Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0581 % |
Stock 0581 rel. % |
|---|---|---|---|
| 2025-08-26 | 277.99 | 19.32 | -68.43 |
| 2025-08-25 | 282.93 | 20.71 | -68.48 |
| 2025-08-22 | 275.37 | 21.40 | -67.66 |
| 2025-08-21 | 272.18 | 20.02 | -67.75 |
| 2025-08-20 | 272.76 | 20.71 | -67.62 |
| 2025-08-19 | 272.18 | 23.49 | -66.82 |
| 2025-08-18 | 272.76 | 20.71 | -67.62 |
| 2025-08-15 | 274.79 | 22.79 | -67.24 |
| 2025-08-14 | 277.99 | 26.26 | -66.60 |
| 2025-08-13 | 278.86 | 31.12 | -65.39 |
| 2025-08-12 | 270.14 | 29.73 | -64.95 |
| 2025-08-11 | 268.98 | 33.20 | -63.90 |
| 2025-08-08 | 268.69 | 29.04 | -65.00 |
| 2025-08-07 | 271.31 | 29.04 | -65.25 |
| 2025-08-06 | 269.27 | 29.73 | -64.87 |
| 2025-08-05 | 268.40 | 27.65 | -65.35 |
| 2025-08-04 | 266.08 | 23.49 | -66.27 |
| 2025-08-01 | 262.88 | 24.87 | -65.59 |
| 2025-07-31 | 266.95 | 30.42 | -64.46 |
| 2025-07-30 | 272.76 | 40.14 | -62.41 |
| 2025-07-29 | 277.99 | 32.50 | -64.94 |
| 2025-07-28 | 278.57 | 30.42 | -65.55 |
| 2025-07-25 | 275.95 | 31.12 | -65.12 |
| 2025-07-24 | 280.02 | 29.73 | -65.86 |
| 2025-07-23 | 277.99 | 22.79 | -67.51 |
| 2025-07-22 | 271.89 | 23.49 | -66.79 |
| 2025-07-21 | 269.85 | 20.02 | -67.55 |
| 2025-07-18 | 267.82 | 10.30 | -70.01 |
| 2025-07-17 | 263.17 | 8.92 | -70.01 |
| 2025-07-16 | 262.88 | 5.45 | -70.94 |
| 2025-07-15 | 264.33 | 9.61 | -69.91 |
| 2025-07-14 | 258.81 | 15.16 | -67.90 |
| 2025-07-11 | 257.65 | 16.55 | -67.41 |
| 2025-07-10 | 256.20 | 13.08 | -68.25 |
| 2025-07-09 | 254.16 | 6.14 | -70.03 |
| 2025-07-08 | 257.94 | 9.61 | -69.38 |
| 2025-07-07 | 253.87 | 6.14 | -70.01 |
| 2025-07-04 | 254.45 | 5.45 | -70.25 |
| 2025-07-03 | 256.49 | 6.14 | -70.23 |
| 2025-07-02 | 257.94 | 1.29 | -71.70 |
| 2025-06-30 | 256.20 | -9.12 | -74.49 |
| 2025-06-27 | 258.81 | -12.59 | -75.64 |
| 2025-06-26 | 259.68 | -13.28 | -75.89 |
| 2025-06-25 | 261.72 | -16.75 | -76.99 |
| 2025-06-24 | 257.36 | -17.44 | -76.90 |
| 2025-06-23 | 250.10 | -18.83 | -76.82 |
| 2025-06-20 | 247.48 | -20.91 | -77.24 |
| 2025-06-19 | 243.41 | -18.83 | -76.36 |
| 2025-06-18 | 250.39 | -15.36 | -75.84 |
| 2025-06-17 | 254.45 | -14.04 | -75.75 |
| 2025-06-16 | 255.62 | -13.38 | -75.64 |
| 2025-06-13 | 252.42 | -13.38 | -75.42 |
| 2025-06-12 | 255.33 | -10.73 | -74.88 |
| 2025-06-11 | 259.39 | -10.73 | -75.16 |
| 2025-06-10 | 255.91 | -13.38 | -75.66 |
| 2025-06-09 | 255.91 | -12.72 | -75.48 |
| 2025-06-06 | 250.97 | -14.04 | -75.51 |
| 2025-06-05 | 251.55 | -13.38 | -75.36 |
| 2025-06-04 | 248.06 | -12.72 | -74.92 |
| 2025-06-03 | 246.03 | -14.04 | -75.16 |
| 2025-06-02 | 241.09 | -8.75 | -73.25 |
| 2025-05-30 | 242.54 | -10.73 | -73.94 |
| 2025-05-29 | 246.61 | -12.06 | -74.63 |
| 2025-05-28 | 242.25 | -12.72 | -74.50 |
| 2025-05-27 | 243.70 | -16.02 | -75.57 |
| 2025-05-26 | 241.67 | -16.69 | -75.62 |
| 2025-05-23 | 246.03 | -16.02 | -75.73 |
| 2025-05-22 | 245.16 | -16.02 | -75.67 |
| 2025-05-21 | 249.52 | -16.02 | -75.97 |
| 2025-05-20 | 246.90 | -16.69 | -75.98 |
| 2025-05-19 | 241.96 | -16.02 | -75.44 |
| 2025-05-16 | 242.25 | -16.69 | -75.66 |
| 2025-05-15 | 243.70 | -18.01 | -76.14 |
| 2025-05-14 | 246.03 | -16.69 | -75.92 |
| 2025-05-13 | 237.89 | -16.69 | -75.34 |
| 2025-05-12 | 244.87 | -16.02 | -75.65 |
| 2025-05-09 | 234.99 | -17.35 | -75.33 |
| 2025-05-08 | 233.25 | -17.35 | -75.20 |
| 2025-05-07 | 231.79 | -16.02 | -74.69 |
| 2025-05-06 | 231.79 | -18.67 | -75.49 |
| 2025-05-02 | 229.18 | -19.99 | -75.69 |
| 2025-04-30 | 223.37 | -18.67 | -74.85 |
| 2025-04-29 | 221.62 | -19.99 | -75.12 |
| 2025-04-28 | 221.04 | -21.31 | -75.49 |
| 2025-04-25 | 221.04 | -21.98 | -75.70 |
| 2025-04-24 | 219.60 | -24.62 | -76.41 |
| 2025-04-23 | 222.19 | -22.64 | -75.99 |
| 2025-04-22 | 215.00 | -23.96 | -75.86 |
| 2025-04-17 | 212.41 | -25.94 | -76.30 |
| 2025-04-16 | 206.95 | -26.60 | -76.09 |
| 2025-04-15 | 212.99 | -24.62 | -75.92 |
| 2025-04-14 | 212.41 | -23.96 | -75.66 |
| 2025-04-11 | 205.22 | -25.28 | -75.52 |
| 2025-04-10 | 202.06 | -27.27 | -75.92 |
| 2025-04-09 | 195.44 | -28.59 | -75.83 |
| 2025-04-08 | 192.28 | -27.93 | -75.34 |
| 2025-04-07 | 188.25 | -30.57 | -75.91 |
| 2025-04-03 | 232.84 | -15.36 | -74.57 |
| 2025-04-02 | 238.30 | -10.73 | -73.61 |
| 2025-04-01 | 238.02 | -12.72 | -74.18 |
| 2025-03-31 | 237.44 | -15.36 | -74.92 |
| 2025-03-28 | 241.18 | -13.38 | -74.61 |
| 2025-03-27 | 243.48 | -11.40 | -74.20 |
| 2025-03-26 | 242.04 | -9.41 | -73.52 |
| 2025-03-25 | 240.32 | -8.75 | -73.19 |
| 2025-03-24 | 248.08 | -6.77 | -73.22 |
| 2025-03-21 | 245.21 | -8.09 | -73.38 |
| 2025-03-20 | 252.97 | -8.75 | -74.15 |
| 2025-03-19 | 260.74 | -9.41 | -74.89 |
| 2025-03-18 | 260.17 | -9.41 | -74.85 |
| 2025-03-17 | 251.82 | -9.41 | -74.25 |
| 2025-03-14 | 248.95 | -8.75 | -73.85 |
| 2025-03-13 | 241.76 | -15.36 | -75.23 |
| 2025-03-12 | 244.92 | -18.01 | -76.23 |
| 2025-03-11 | 245.78 | -16.02 | -75.71 |
| 2025-03-10 | 246.36 | -16.69 | -75.95 |
| 2025-03-07 | 252.69 | -11.40 | -74.88 |
| 2025-03-06 | 254.13 | -14.70 | -75.91 |
| 2025-03-05 | 242.33 | -11.40 | -74.12 |
| 2025-03-04 | 232.84 | -12.72 | -73.78 |
| 2025-03-03 | 233.99 | -18.01 | -75.45 |
| 2025-02-28 | 233.13 | -20.65 | -76.18 |
| 2025-02-27 | 244.34 | -14.04 | -75.04 |
| 2025-02-26 | 244.63 | -8.75 | -73.52 |
| 2025-02-25 | 234.28 | -35.20 | -80.61 |
| 2025-02-24 | 238.59 | -33.22 | -80.28 |
| 2025-02-21 | 240.60 | -33.22 | -80.39 |
| 2025-02-20 | 227.37 | -32.56 | -79.40 |
| 2025-02-19 | 232.84 | -30.57 | -79.14 |
| 2025-02-18 | 233.41 | -28.59 | -78.58 |
| 2025-02-17 | 228.23 | -27.27 | -77.84 |
| 2025-02-14 | 228.23 | -27.27 | -77.84 |
| 2025-02-13 | 216.44 | -27.93 | -77.22 |
| 2025-02-12 | 217.30 | -27.93 | -77.29 |
| 2025-02-11 | 209.54 | -27.93 | -76.72 |
| 2025-02-10 | 212.41 | -27.93 | -76.93 |
| 2025-02-07 | 206.95 | -27.93 | -76.52 |
| 2025-02-06 | 203.49 | -28.59 | -76.47 |
| 2025-02-05 | 199.18 | -29.91 | -76.57 |
| 2025-02-04 | 202.06 | -29.91 | -76.80 |
| 2025-02-03 | 194.00 | -28.59 | -75.71 |
| 2025-01-28 | 194.00 | -25.28 | -74.59 |
| 2025-01-27 | 193.43 | -27.27 | -75.21 |
| 2025-01-24 | 191.41 | -27.93 | -75.27 |
| 2025-01-23 | 186.23 | -29.25 | -75.28 |
| 2025-01-22 | 187.24 | -30.57 | -75.83 |
| 2025-01-21 | 192.28 | -29.91 | -76.02 |
| 2025-01-20 | 189.40 | -31.23 | -76.24 |
| 2025-01-17 | 184.65 | -31.89 | -76.07 |
| 2025-01-16 | 184.08 | -30.57 | -75.56 |
| 2025-01-15 | 180.19 | -31.23 | -75.46 |
| 2025-01-14 | 179.62 | -29.91 | -74.93 |
| 2025-01-13 | 174.58 | -32.56 | -75.44 |
| 2025-01-10 | 177.17 | -31.89 | -75.43 |
| 2025-01-09 | 179.47 | -30.57 | -75.16 |
| 2025-01-08 | 180.05 | -30.57 | -75.21 |
| 2025-01-07 | 182.35 | -28.59 | -74.71 |
| 2025-01-06 | 185.95 | -28.59 | -75.03 |
| 2025-01-03 | 186.81 | -27.27 | -74.64 |
| 2025-01-02 | 184.51 | -26.60 | -74.20 |
| 2024-12-31 | 191.41 | -23.96 | -73.91 |
| 2024-12-30 | 190.26 | -24.62 | -74.03 |
| 2024-12-27 | 190.84 | -25.28 | -74.31 |
| 2024-12-24 | 191.99 | -25.28 | -74.41 |
| 2024-12-23 | 187.96 | -25.28 | -74.05 |
| 2024-12-20 | 186.09 | -26.60 | -74.35 |
| 2024-12-19 | 186.52 | -23.96 | -73.46 |
| 2024-12-18 | 188.25 | -23.96 | -73.62 |
| 2024-12-17 | 186.23 | -23.96 | -73.43 |
| 2024-12-16 | 186.67 | -23.30 | -73.24 |
| 2024-12-13 | 188.82 | -21.98 | -72.99 |
| 2024-12-12 | 195.44 | -20.65 | -73.14 |
| 2024-12-11 | 192.28 | -21.31 | -73.08 |
| 2024-12-10 | 194.58 | -21.31 | -73.29 |
| 2024-12-09 | 195.73 | -21.31 | -73.39 |
| 2024-12-06 | 188.25 | -22.64 | -73.16 |
| 2024-12-05 | 183.65 | -22.64 | -72.73 |
| 2024-12-04 | 185.95 | -21.31 | -72.48 |
| 2024-12-03 | 185.95 | -21.98 | -72.71 |
| 2024-12-02 | 183.93 | -21.98 | -72.52 |
| 2024-11-29 | 181.92 | -24.62 | -73.26 |
| 2024-11-28 | 180.48 | -24.62 | -73.12 |
| 2024-11-27 | 184.22 | -24.62 | -73.48 |
| 2024-11-26 | 177.17 | -25.28 | -73.04 |
| 2024-11-25 | 177.46 | -27.27 | -73.79 |
| 2024-11-22 | 178.18 | -25.28 | -73.14 |
| 2024-11-21 | 183.65 | -21.98 | -72.49 |
| 2024-11-20 | 185.08 | -21.31 | -72.40 |
| 2024-11-19 | 184.65 | -21.31 | -72.36 |
| 2024-11-18 | 183.50 | -22.64 | -72.71 |
| 2024-11-15 | 181.20 | -23.96 | -72.96 |
| 2024-11-14 | 181.20 | -23.30 | -72.72 |
| 2024-11-13 | 186.81 | -20.65 | -72.33 |
| 2024-11-12 | 187.24 | -20.65 | -72.38 |
| 2024-11-11 | 195.73 | -18.67 | -72.50 |
| 2024-11-08 | 199.47 | -17.35 | -72.40 |
| 2024-11-07 | 203.21 | -14.70 | -71.87 |
| 2024-11-06 | 196.88 | -16.69 | -71.94 |
| 2024-11-05 | 203.78 | -15.36 | -72.14 |
| 2024-11-04 | 197.45 | -19.33 | -72.88 |
| 2024-11-01 | 196.59 | -18.01 | -72.36 |
| 2024-10-31 | 194.29 | -18.01 | -72.14 |
| 2024-10-30 | 194.29 | -18.01 | -72.14 |
| 2024-10-29 | 199.18 | -17.35 | -72.37 |
| 2024-10-28 | 197.78 | -15.36 | -71.58 |
| 2024-10-25 | 198.06 | -19.33 | -72.94 |
| 2024-10-24 | 196.39 | -19.99 | -73.01 |
| 2024-10-23 | 200.02 | -19.99 | -73.33 |
| 2024-10-22 | 196.39 | -21.31 | -73.45 |
| 2024-10-21 | 196.11 | -22.64 | -73.87 |
| 2024-10-18 | 200.30 | -21.31 | -73.80 |
| 2024-10-17 | 189.96 | -21.98 | -73.09 |
| 2024-10-16 | 193.03 | -20.65 | -72.92 |
| 2024-10-15 | 194.15 | -21.31 | -73.25 |
| 2024-10-14 | 204.49 | -18.67 | -73.29 |
| 2024-10-10 | 206.72 | -18.01 | -73.27 |
| 2024-10-09 | 197.78 | -19.99 | -73.13 |
| 2024-10-08 | 202.25 | -15.36 | -72.00 |
| 2024-10-07 | 232.42 | -4.12 | -71.16 |
| 2024-10-04 | 227.67 | -11.40 | -72.96 |
| 2024-10-03 | 218.73 | -12.72 | -72.62 |
| 2024-10-02 | 223.20 | -8.75 | -71.77 |
| 2024-09-30 | 204.77 | -11.40 | -70.93 |
| 2024-09-27 | 198.06 | -20.65 | -73.38 |
| 2024-09-26 | 188.56 | -23.30 | -73.42 |
| 2024-09-25 | 177.11 | -27.93 | -73.99 |
| 2024-09-24 | 175.71 | -29.25 | -74.34 |
| 2024-09-23 | 164.68 | -29.91 | -73.52 |
| 2024-09-20 | 164.54 | -29.91 | -73.51 |
| 2024-09-19 | 161.47 | -27.93 | -72.44 |
| 2024-09-17 | 156.30 | -28.59 | -72.14 |
| 2024-09-16 | 153.23 | -28.59 | -71.80 |
| 2024-09-13 | 152.39 | -27.93 | -71.44 |
| 2024-09-12 | 150.57 | -28.59 | -71.50 |
| 2024-09-11 | 148.20 | -27.27 | -70.70 |
| 2024-09-10 | 150.15 | -27.27 | -70.92 |
| 2024-09-09 | 149.18 | -27.27 | -70.81 |
| 2024-09-05 | 152.67 | -27.93 | -71.48 |
| 2024-09-04 | 152.53 | -27.27 | -71.20 |
| 2024-09-03 | 155.32 | -27.93 | -71.77 |
| 2024-09-02 | 155.60 | -27.27 | -71.54 |
| 2024-08-30 | 159.93 | -25.28 | -71.25 |
| 2024-08-29 | 156.58 | -26.60 | -71.39 |
| 2024-08-28 | 155.60 | -27.27 | -71.54 |
| 2024-08-27 | 157.98 | -27.27 | -71.81 |
| 2024-08-26 | 156.58 | -27.27 | -71.65 |
| 2024-08-23 | 154.34 | -29.25 | -72.18 |
| 2024-08-22 | 154.48 | -27.27 | -71.42 |
| 2024-08-21 | 150.85 | -26.60 | -70.74 |
| 2024-08-20 | 152.53 | -25.94 | -70.67 |
| 2024-08-19 | 153.51 | -25.94 | -70.79 |
| 2024-08-16 | 151.55 | -26.60 | -70.82 |
| 2024-08-15 | 147.08 | -26.60 | -70.29 |
| 2024-08-14 | 146.66 | -27.93 | -70.78 |
| 2024-08-13 | 147.64 | -27.27 | -70.63 |
| 2024-08-12 | 146.66 | -27.27 | -70.51 |
| 2024-08-09 | 146.66 | -27.27 | -70.51 |
| 2024-08-08 | 143.59 | -27.27 | -70.14 |
| 2024-08-07 | 143.45 | -25.28 | -69.31 |
| 2024-08-06 | 140.24 | -25.94 | -69.17 |
| 2024-08-05 | 140.94 | -25.28 | -68.99 |
| 2024-08-02 | 144.57 | -22.64 | -68.37 |
| 2024-08-01 | 149.32 | -21.31 | -68.44 |
| 2024-07-31 | 150.85 | -21.31 | -68.63 |
| 2024-07-30 | 145.13 | -22.64 | -68.44 |
| 2024-07-29 | 149.18 | -20.65 | -68.16 |
| 2024-07-26 | 145.13 | -21.31 | -67.90 |
| 2024-07-25 | 145.41 | -21.31 | -67.94 |
| 2024-07-24 | 149.74 | -21.31 | -68.49 |
| 2024-07-23 | 151.69 | -21.31 | -68.74 |
| 2024-07-22 | 154.48 | -19.99 | -68.56 |
| 2024-07-19 | 151.13 | -19.99 | -68.14 |
| 2024-07-18 | 156.02 | -20.65 | -69.01 |
| 2024-07-17 | 155.32 | -19.99 | -68.66 |
| 2024-07-16 | 155.32 | -21.98 | -69.44 |
| 2024-07-15 | 159.51 | -22.64 | -70.19 |
| 2024-07-12 | 163.42 | -23.96 | -71.13 |
| 2024-07-11 | 157.00 | -25.28 | -70.93 |
| 2024-07-10 | 151.69 | -26.60 | -70.84 |
| 2024-07-09 | 152.11 | -25.97 | -70.64 |
| 2024-07-08 | 152.53 | -27.87 | -71.44 |
| 2024-07-05 | 155.04 | -26.60 | -71.22 |
| 2024-07-04 | 158.53 | -22.81 | -70.14 |
| 2024-07-03 | 157.00 | -23.44 | -70.21 |
| 2024-07-02 | 154.07 | -25.97 | -70.86 |
| 2024-06-28 | 153.09 | -27.24 | -71.25 |
| 2024-06-27 | 153.23 | -27.24 | -71.27 |
| 2024-06-26 | 157.98 | -27.87 | -72.04 |
| 2024-06-25 | 157.42 | -30.40 | -72.96 |
| 2024-06-24 | 157.00 | -29.77 | -72.67 |
| 2024-06-21 | 157.00 | -29.77 | -72.67 |
| 2024-06-20 | 161.33 | -26.60 | -71.91 |
| 2024-06-19 | 162.73 | -24.07 | -71.10 |
| 2024-06-18 | 155.46 | -25.34 | -70.77 |
| 2024-06-17 | 155.60 | -27.87 | -71.78 |
| 2024-06-14 | 155.18 | -28.50 | -71.98 |
| 2024-06-13 | 157.84 | -29.14 | -72.52 |
| 2024-06-12 | 155.46 | -29.77 | -72.51 |
| 2024-06-11 | 158.40 | -30.40 | -73.06 |
| 2024-06-07 | 160.63 | -30.40 | -73.30 |
| 2024-06-06 | 162.03 | -31.03 | -73.68 |
| 2024-06-05 | 160.63 | -30.40 | -73.30 |
| 2024-06-04 | 160.63 | -31.03 | -73.54 |
| 2024-06-03 | 160.07 | -29.77 | -73.00 |
| 2024-05-31 | 155.60 | -31.03 | -73.02 |
| 2024-05-30 | 157.84 | -30.40 | -73.01 |
| 2024-05-29 | 161.33 | -31.03 | -73.61 |
| 2024-05-28 | 165.66 | -29.77 | -73.56 |
| 2024-05-27 | 165.38 | -33.56 | -74.97 |
| 2024-05-24 | 162.45 | -34.83 | -75.17 |
| 2024-05-23 | 165.66 | -34.20 | -75.23 |
| 2024-05-22 | 170.13 | -32.93 | -75.17 |
| 2024-05-21 | 170.27 | -34.20 | -75.65 |
| 2024-05-20 | 176.69 | -30.40 | -74.85 |
| 2024-05-17 | 175.44 | -29.14 | -74.27 |
| 2024-05-16 | 172.78 | -31.67 | -74.95 |
| 2024-05-14 | 168.59 | -32.93 | -75.03 |
| 2024-05-13 | 169.15 | -31.67 | -74.61 |
| 2024-05-10 | 167.06 | -31.03 | -74.18 |
| 2024-05-09 | 160.77 | -33.56 | -74.52 |
| 2024-05-08 | 157.14 | -34.83 | -74.66 |
| 2024-05-07 | 159.23 | -34.83 | -74.86 |
| 2024-05-06 | 160.91 | -34.83 | -75.02 |
| 2024-05-03 | 159.23 | -36.10 | -75.35 |
| 2024-05-02 | 155.74 | -33.56 | -74.02 |
| 2024-04-30 | 149.18 | -33.56 | -73.34 |
| 2024-04-29 | 148.90 | -34.20 | -73.56 |
| 2024-04-26 | 147.92 | -34.83 | -73.71 |
| 2024-04-25 | 142.52 | -36.73 | -73.91 |
| 2024-04-24 | 141.41 | -36.73 | -73.79 |
| 2024-04-23 | 136.29 | -36.10 | -72.95 |
| 2024-04-22 | 131.44 | -36.73 | -72.66 |
| 2024-04-19 | 128.11 | -34.20 | -71.15 |
| 2024-04-18 | 130.33 | -32.30 | -70.61 |
| 2024-04-17 | 128.25 | -31.67 | -70.06 |
| 2024-04-16 | 128.39 | -30.40 | -69.53 |
| 2024-04-15 | 132.96 | -27.24 | -68.77 |
| 2024-04-12 | 135.04 | -27.24 | -69.04 |
| 2024-04-11 | 140.16 | -27.24 | -69.70 |
| 2024-04-10 | 140.86 | -25.97 | -69.26 |
| 2024-04-09 | 136.56 | -27.24 | -69.24 |
| 2024-04-08 | 135.04 | -27.24 | -69.04 |
| 2024-04-05 | 134.62 | -27.87 | -69.26 |
| 2024-04-03 | 134.62 | -27.87 | -69.26 |
| 2024-04-02 | 137.53 | -27.24 | -69.37 |
| 2024-03-28 | 131.99 | -34.20 | -71.64 |
| 2024-03-27 | 130.19 | -27.24 | -68.39 |
| 2024-03-26 | 133.24 | -27.24 | -68.80 |
| 2024-03-25 | 131.02 | -25.97 | -67.96 |
| 2024-03-22 | 131.44 | -25.34 | -67.74 |
| 2024-03-21 | 136.84 | -25.97 | -68.74 |
| 2024-03-20 | 132.27 | -25.34 | -67.86 |
| 2024-03-19 | 131.99 | -25.34 | -67.82 |
| 2024-03-18 | 134.90 | -25.34 | -68.22 |
| 2024-03-15 | 134.76 | -25.34 | -68.20 |
| 2024-03-14 | 137.81 | -24.71 | -68.34 |
| 2024-03-13 | 139.89 | -24.71 | -68.61 |
| 2024-03-12 | 139.89 | -24.07 | -68.35 |
| 2024-03-11 | 132.55 | -24.07 | -67.35 |
| 2024-03-08 | 129.36 | -25.97 | -67.72 |
| 2024-03-07 | 127.42 | -25.34 | -67.17 |
| 2024-03-06 | 129.91 | -25.97 | -67.80 |
| 2024-03-05 | 125.76 | -26.60 | -67.49 |
| 2024-03-04 | 131.85 | -25.97 | -68.07 |
| 2024-03-01 | 131.58 | -24.07 | -67.21 |
| 2024-02-29 | 130.33 | -25.34 | -67.59 |
| 2024-02-28 | 131.02 | -24.07 | -67.13 |
| 2024-02-27 | 134.90 | -23.44 | -67.41 |
| 2024-02-26 | 132.27 | -23.44 | -67.04 |
| 2024-02-23 | 133.79 | -24.71 | -67.79 |
| 2024-02-22 | 134.35 | -23.44 | -67.33 |
| 2024-02-21 | 130.61 | -24.07 | -67.08 |
| 2024-02-20 | 126.87 | -24.07 | -66.53 |
| 2024-02-19 | 125.62 | -25.34 | -66.91 |
| 2024-02-16 | 128.53 | -29.77 | -69.27 |
| 2024-02-15 | 122.71 | -29.77 | -68.47 |
| 2024-02-14 | 121.88 | -26.60 | -66.92 |
| 2024-02-09 | 119.67 | -25.34 | -66.01 |
| 2024-02-08 | 121.60 | -24.71 | -66.02 |
| 2024-02-07 | 124.37 | -23.44 | -65.88 |
| 2024-02-06 | 125.48 | -24.71 | -66.61 |
| 2024-02-05 | 116.48 | -24.07 | -64.93 |
| 2024-02-02 | 116.90 | -24.07 | -64.99 |
| 2024-02-01 | 118.00 | -25.34 | -65.75 |
| 2024-01-31 | 116.34 | -24.71 | -65.20 |
| 2024-01-30 | 119.25 | -24.71 | -65.66 |
| 2024-01-29 | 124.79 | -24.71 | -66.50 |
| 2024-01-26 | 122.99 | -24.07 | -65.95 |
| 2024-01-25 | 126.45 | -24.07 | -66.47 |
| 2024-01-24 | 122.44 | -24.71 | -66.15 |
| 2024-01-23 | 114.40 | -25.34 | -65.18 |
| 2024-01-22 | 109.28 | -25.34 | -64.32 |
| 2024-01-19 | 113.85 | -24.71 | -64.79 |
| 2024-01-18 | 115.09 | -24.71 | -65.00 |
| 2024-01-17 | 113.29 | -24.71 | -64.70 |
| 2024-01-16 | 121.60 | -23.44 | -65.45 |
| 2024-01-15 | 126.87 | -22.18 | -65.70 |
| 2024-01-12 | 127.01 | -21.54 | -65.44 |
| 2024-01-11 | 127.98 | -22.18 | -65.86 |
| 2024-01-10 | 125.07 | -20.91 | -64.86 |
| 2024-01-09 | 126.31 | -20.28 | -64.77 |
| 2024-01-08 | 126.59 | -21.54 | -65.37 |
| 2024-01-05 | 131.02 | -20.28 | -65.49 |
| 2024-01-04 | 132.82 | -20.91 | -66.03 |
| 2024-01-03 | 132.55 | -20.28 | -65.72 |
| 2024-01-02 | 134.62 | -19.01 | -65.48 |
| 2023-12-29 | 138.09 | -17.75 | -65.45 |
| 2023-12-28 | 138.64 | -21.54 | -67.12 |
| 2023-12-27 | 132.13 | -23.44 | -67.02 |
| 2023-12-22 | 128.11 | -24.07 | -66.72 |
| 2023-12-21 | 132.41 | -24.07 | -67.33 |
| 2023-12-20 | 132.13 | -24.07 | -67.29 |
| 2023-12-19 | 130.33 | -24.07 | -67.04 |
| 2023-12-18 | 132.13 | -23.44 | -67.02 |
| 2023-12-15 | 134.62 | -24.07 | -67.64 |
| 2023-12-14 | 129.08 | -24.71 | -67.13 |
| 2023-12-13 | 126.59 | -24.07 | -66.49 |
| 2023-12-12 | 128.67 | -24.71 | -67.07 |
| 2023-12-11 | 126.31 | -23.44 | -66.17 |
| 2023-12-08 | 127.98 | -25.34 | -67.25 |
| 2023-12-07 | 128.11 | -24.07 | -66.72 |
| 2023-12-06 | 129.78 | -23.44 | -66.68 |
| 2023-12-05 | 127.98 | -23.44 | -66.42 |
| 2023-12-04 | 132.55 | -24.71 | -67.62 |
| 2023-12-01 | 135.04 | -22.81 | -67.16 |
| 2023-11-30 | 138.09 | -23.44 | -67.84 |
| 2023-11-29 | 137.26 | -23.44 | -67.73 |
| 2023-11-28 | 142.38 | -22.18 | -67.89 |
| 2023-11-27 | 144.73 | -24.71 | -69.23 |
| 2023-11-24 | 145.01 | -23.44 | -68.75 |
| 2023-11-23 | 150.14 | -22.81 | -69.14 |
| 2023-11-22 | 147.37 | -24.07 | -69.31 |
| 2023-11-21 | 147.09 | -24.07 | -69.27 |
| 2023-11-20 | 147.92 | -23.44 | -69.12 |
| 2023-11-17 | 143.35 | -24.07 | -68.80 |
| 2023-11-16 | 148.61 | -22.81 | -68.95 |
| 2023-11-15 | 152.07 | -22.18 | -69.13 |
| 2023-11-14 | 142.80 | -24.71 | -68.99 |
| 2023-11-13 | 143.21 | -24.07 | -68.78 |
| 2023-11-10 | 139.75 | -24.07 | -68.33 |
| 2023-11-09 | 144.18 | -24.07 | -68.91 |
| 2023-11-08 | 144.46 | -22.81 | -68.42 |
| 2023-11-07 | 145.98 | -21.54 | -68.10 |
| 2023-11-06 | 150.27 | -22.18 | -68.90 |
| 2023-11-03 | 145.98 | -22.81 | -68.62 |
| 2023-11-02 | 140.03 | -23.44 | -68.10 |
| 2023-11-01 | 138.09 | -22.81 | -67.58 |
| 2023-10-31 | 138.50 | -24.07 | -68.17 |
| 2023-10-30 | 142.80 | -18.38 | -66.38 |
| 2023-10-27 | 142.80 | -20.91 | -67.43 |
| 2023-10-26 | 137.56 | -20.28 | -66.44 |
| 2023-10-25 | 138.23 | -19.64 | -66.27 |
| 2023-10-24 | 136.35 | -22.18 | -67.07 |
| 2023-10-20 | 138.90 | -20.91 | -66.89 |
| 2023-10-19 | 140.51 | -23.44 | -68.17 |
| 2023-10-18 | 146.82 | -22.81 | -68.73 |
| 2023-10-17 | 147.09 | -20.91 | -67.99 |
| 2023-10-16 | 145.35 | -22.18 | -68.28 |
| 2023-10-13 | 147.63 | -21.54 | -68.32 |
| 2023-10-12 | 153.27 | -22.18 | -69.27 |
| 2023-10-11 | 149.11 | -22.81 | -69.01 |
| 2023-10-10 | 146.02 | -24.07 | -69.14 |
| 2023-10-09 | 144.00 | -24.07 | -68.88 |
| 2023-10-06 | 143.60 | -28.50 | -70.65 |
| 2023-10-05 | 139.57 | -29.14 | -70.42 |
| 2023-10-04 | 139.17 | -27.87 | -69.84 |
| 2023-10-03 | 140.92 | -24.71 | -68.75 |
| 2023-09-29 | 147.63 | -21.54 | -68.32 |
| 2023-09-28 | 141.72 | -19.64 | -66.76 |
| 2023-09-27 | 145.08 | -20.28 | -67.47 |
| 2023-09-26 | 142.93 | -20.28 | -67.18 |
| 2023-09-25 | 146.29 | -22.18 | -68.40 |
| 2023-09-22 | 151.12 | -22.81 | -69.26 |
| 2023-09-21 | 145.48 | -23.44 | -68.81 |
| 2023-09-20 | 148.57 | -20.28 | -67.93 |
| 2023-09-19 | 150.18 | -22.18 | -68.89 |
| 2023-09-18 | 148.97 | -21.54 | -68.49 |
| 2023-09-15 | 152.46 | -23.44 | -69.68 |
| 2023-09-14 | 151.12 | -24.07 | -69.76 |
| 2023-09-13 | 150.45 | -25.34 | -70.19 |
| 2023-09-12 | 150.58 | -24.07 | -69.70 |
| 2023-09-11 | 151.39 | -22.81 | -69.29 |
| 2023-09-07 | 152.33 | -21.54 | -68.91 |
| 2023-09-06 | 155.42 | -19.01 | -68.29 |
| 2023-09-05 | 155.42 | -21.54 | -69.28 |
| 2023-09-04 | 160.79 | -19.01 | -68.94 |
| 2023-08-31 | 154.21 | -24.07 | -70.13 |
| 2023-08-30 | 155.15 | -25.34 | -70.74 |
| 2023-08-29 | 155.55 | -27.24 | -71.53 |
| 2023-08-28 | 150.45 | -29.77 | -71.96 |
| 2023-08-25 | 148.57 | -29.77 | -71.75 |
| 2023-08-24 | 151.93 | -30.40 | -72.37 |
| 2023-08-23 | 147.23 | -30.40 | -71.85 |
| 2023-08-22 | 146.02 | -30.40 | -71.71 |
| 2023-08-21 | 143.74 | -31.67 | -71.96 |
| 2023-08-18 | 148.17 | -29.77 | -71.70 |
| 2023-08-17 | 153.54 | -29.77 | -72.30 |
| 2023-08-16 | 153.14 | -29.77 | -72.26 |
| 2023-08-15 | 156.63 | -29.77 | -72.63 |
| 2023-08-14 | 159.18 | -30.40 | -73.15 |
| 2023-08-11 | 163.48 | -29.77 | -73.34 |
| 2023-08-10 | 165.62 | -28.50 | -73.08 |
| 2023-08-09 | 165.36 | -26.60 | -72.34 |
| 2023-08-08 | 164.42 | -26.60 | -72.24 |
| 2023-08-07 | 169.12 | -27.24 | -72.96 |
| 2023-08-04 | 169.12 | -25.34 | -72.26 |
| 2023-08-03 | 167.24 | -24.07 | -71.59 |
| 2023-08-02 | 168.44 | -24.71 | -71.95 |
| 2023-08-01 | 175.83 | -22.81 | -72.01 |
| 2023-07-31 | 175.83 | -22.81 | -72.01 |
| 2023-07-28 | 174.22 | -22.81 | -71.85 |
| 2023-07-27 | 170.19 | -26.60 | -72.84 |
| 2023-07-26 | 166.70 | -30.40 | -73.90 |
| 2023-07-25 | 167.50 | -30.40 | -73.98 |
| 2023-07-24 | 157.30 | -32.30 | -73.69 |
| 2023-07-21 | 163.07 | -31.03 | -73.78 |
| 2023-07-20 | 160.52 | -31.03 | -73.53 |
| 2023-07-19 | 161.06 | -30.40 | -73.34 |
| 2023-07-18 | 162.00 | -31.03 | -73.68 |
| 2023-07-14 | 167.24 | -31.03 | -74.19 |
| 2023-07-13 | 166.56 | -31.67 | -74.36 |
| 2023-07-12 | 159.98 | -32.93 | -74.20 |
| 2023-07-11 | 157.03 | -32.30 | -73.66 |
| 2023-07-10 | 154.88 | -32.93 | -73.69 |
| 2023-07-07 | 153.27 | -31.67 | -73.02 |
| 2023-07-06 | 155.42 | -31.03 | -73.00 |
| 2023-07-05 | 161.46 | -30.40 | -73.38 |
| 2023-07-04 | 165.36 | -30.40 | -73.77 |
| 2023-07-03 | 163.74 | -29.77 | -73.37 |
| 2023-06-30 | 158.51 | -32.30 | -73.81 |
| 2023-06-29 | 158.78 | -33.56 | -74.33 |
| 2023-06-28 | 162.27 | -32.93 | -74.43 |
| 2023-06-27 | 161.60 | -33.56 | -74.60 |
| 2023-06-26 | 157.16 | -35.46 | -74.90 |
| 2023-06-23 | 158.10 | -36.73 | -75.49 |
| 2023-06-21 | 162.54 | -32.93 | -74.45 |
| 2023-06-20 | 167.50 | -32.30 | -74.69 |
| 2023-06-19 | 171.26 | -32.93 | -75.28 |
| 2023-06-16 | 173.14 | -32.30 | -75.21 |
| 2023-06-15 | 170.46 | -33.56 | -75.44 |
| 2023-06-14 | 164.55 | -34.83 | -75.37 |
| 2023-06-13 | 166.30 | -33.60 | -75.07 |
| 2023-06-12 | 164.55 | -32.99 | -74.67 |
| 2023-06-09 | 164.01 | -31.76 | -74.15 |
| 2023-06-08 | 162.54 | -34.21 | -74.94 |
| 2023-06-07 | 161.73 | -34.21 | -74.87 |
| 2023-06-06 | 159.31 | -32.99 | -74.16 |
| 2023-06-05 | 159.85 | -30.53 | -73.26 |
| 2023-06-02 | 157.70 | -31.76 | -73.52 |
| 2023-06-01 | 147.50 | -33.60 | -73.17 |
| 2023-05-31 | 148.17 | -34.83 | -73.74 |
| 2023-05-30 | 152.73 | -32.99 | -73.48 |
| 2023-05-29 | 152.20 | -32.37 | -73.18 |
| 2023-05-25 | 154.75 | -31.14 | -72.97 |
| 2023-05-24 | 159.31 | -31.14 | -73.45 |
| 2023-05-23 | 163.21 | -29.30 | -73.14 |
| 2023-05-22 | 166.43 | -28.07 | -73.00 |
| 2023-05-19 | 163.21 | -26.84 | -72.20 |
| 2023-05-18 | 166.97 | -26.84 | -72.59 |
| 2023-05-17 | 164.42 | -26.84 | -72.33 |
| 2023-05-16 | 170.19 | -24.38 | -72.01 |
| 2023-05-15 | 170.19 | -24.38 | -72.01 |
| 2023-05-12 | 165.22 | -23.76 | -71.26 |
| 2023-05-11 | 166.70 | -23.15 | -71.18 |
| 2023-05-10 | 166.83 | -21.92 | -70.74 |
| 2023-05-09 | 168.04 | -21.30 | -70.64 |
| 2023-05-08 | 173.95 | -20.07 | -70.82 |
| 2023-05-05 | 170.73 | -22.53 | -71.39 |
| 2023-05-04 | 169.38 | -23.15 | -71.47 |
| 2023-05-03 | 165.62 | -24.38 | -71.53 |
| 2023-05-02 | 168.44 | -22.53 | -71.14 |
| 2023-04-28 | 168.58 | -22.53 | -71.16 |
| 2023-04-27 | 167.77 | -22.53 | -71.07 |
| 2023-04-26 | 166.30 | -22.53 | -70.91 |
| 2023-04-25 | 164.83 | -24.38 | -71.45 |
| 2023-04-24 | 169.38 | -21.92 | -71.01 |
| 2023-04-21 | 170.45 | -20.69 | -70.67 |
| 2023-04-20 | 175.26 | -18.84 | -70.52 |
| 2023-04-19 | 174.72 | -18.23 | -70.24 |
| 2023-04-18 | 178.46 | -18.23 | -70.64 |
| 2023-04-17 | 180.87 | -18.84 | -71.11 |
| 2023-04-14 | 176.59 | -20.07 | -71.10 |
| 2023-04-13 | 174.72 | -20.69 | -71.13 |
| 2023-04-12 | 174.19 | -21.30 | -71.30 |
| 2023-04-11 | 176.86 | -20.69 | -71.35 |
| 2023-04-06 | 174.45 | -21.30 | -71.33 |
| 2023-04-04 | 173.65 | -15.16 | -69.00 |
| 2023-04-03 | 175.26 | -13.31 | -68.51 |
| 2023-03-31 | 174.99 | -9.01 | -66.91 |
| 2023-03-30 | 174.19 | -9.62 | -67.04 |
| 2023-03-29 | 172.32 | -12.70 | -67.94 |
| 2023-03-28 | 167.24 | -11.47 | -66.87 |
| 2023-03-27 | 164.17 | -12.08 | -66.72 |
| 2023-03-24 | 168.57 | -12.08 | -67.26 |
| 2023-03-23 | 170.71 | -10.24 | -66.84 |
| 2023-03-22 | 164.57 | -9.62 | -65.84 |
| 2023-03-21 | 160.02 | -9.01 | -65.01 |
| 2023-03-20 | 156.68 | -9.01 | -64.55 |
| 2023-03-17 | 163.76 | -10.24 | -65.97 |
| 2023-03-16 | 159.62 | -8.39 | -64.72 |
| 2023-03-15 | 164.30 | -6.55 | -64.64 |
| 2023-03-14 | 160.02 | -7.16 | -64.30 |
| 2023-03-13 | 166.17 | -5.32 | -64.43 |
| 2023-03-10 | 160.42 | -4.70 | -63.41 |
| 2023-03-09 | 169.38 | -1.63 | -63.48 |
| 2023-03-08 | 170.45 | -0.40 | -63.17 |
| 2023-03-07 | 176.86 | -0.40 | -64.03 |
| 2023-03-06 | 177.93 | 0.21 | -63.94 |
| 2023-03-03 | 177.66 | 1.44 | -63.46 |
| 2023-03-02 | 175.26 | -1.01 | -64.04 |
| 2023-03-01 | 177.39 | -1.63 | -64.54 |
| 2023-02-28 | 167.10 | -2.24 | -63.40 |
| 2023-02-27 | 168.31 | -1.01 | -63.11 |
| 2023-02-24 | 170.45 | 0.83 | -62.72 |
| 2023-02-23 | 173.65 | 2.06 | -62.70 |
| 2023-02-22 | 174.45 | -1.63 | -64.16 |
| 2023-02-21 | 176.32 | 0.21 | -63.73 |
| 2023-02-20 | 180.60 | -0.40 | -64.50 |
| 2023-02-17 | 179.00 | -4.09 | -65.62 |
| 2023-02-16 | 182.47 | -4.09 | -66.05 |
| 2023-02-15 | 179.80 | -4.70 | -65.94 |
| 2023-02-14 | 183.81 | -3.47 | -65.99 |
| 2023-02-13 | 185.14 | -2.86 | -65.93 |
| 2023-02-10 | 184.61 | -5.93 | -66.95 |
| 2023-02-09 | 190.76 | -3.47 | -66.80 |
| 2023-02-08 | 186.21 | -4.09 | -66.49 |
| 2023-02-07 | 186.21 | -4.70 | -66.70 |
| 2023-02-06 | 185.41 | -4.70 | -66.61 |
| 2023-02-03 | 191.02 | -2.86 | -66.62 |
| 2023-02-02 | 195.03 | 0.21 | -66.03 |
| 2023-02-01 | 196.37 | 0.83 | -65.98 |
| 2023-01-31 | 193.96 | -1.01 | -66.33 |
| 2023-01-30 | 196.90 | 2.67 | -65.42 |
| 2023-01-27 | 204.38 | 3.29 | -66.07 |
| 2023-01-26 | 203.58 | 1.44 | -66.58 |
| 2023-01-20 | 196.37 | 0.21 | -66.19 |
| 2023-01-19 | 191.02 | -3.47 | -66.83 |
| 2023-01-18 | 191.56 | -1.63 | -66.26 |
| 2023-01-17 | 189.95 | -3.47 | -66.71 |
| 2023-01-16 | 191.82 | -5.32 | -67.56 |
| 2023-01-13 | 192.09 | -4.70 | -67.37 |
| 2023-01-12 | 189.15 | -5.93 | -67.47 |
| 2023-01-11 | 188.35 | -6.55 | -67.59 |
| 2023-01-10 | 186.75 | -5.32 | -66.98 |
| 2023-01-09 | 187.28 | -4.70 | -66.83 |
| 2023-01-06 | 182.20 | -8.39 | -67.54 |
| 2023-01-05 | 183.01 | -7.78 | -67.41 |
| 2023-01-04 | 179.53 | -9.01 | -67.45 |
| 2023-01-03 | 170.71 | -10.85 | -67.07 |
| 2022-12-30 | 166.17 | -12.08 | -66.97 |
| 2022-12-29 | 165.23 | -13.31 | -67.32 |
| 2022-12-28 | 167.77 | -11.47 | -66.94 |
| 2022-12-23 | 163.23 | -11.47 | -66.37 |
| 2022-12-22 | 164.43 | -12.08 | -66.75 |
| 2022-12-21 | 157.75 | -12.08 | -65.89 |
| 2022-12-20 | 156.68 | -12.08 | -65.75 |
| 2022-12-19 | 160.69 | -10.24 | -65.57 |
| 2022-12-16 | 162.16 | -7.16 | -64.59 |
| 2022-12-15 | 160.69 | -7.78 | -64.62 |
| 2022-12-14 | 164.57 | -7.78 | -65.14 |
| 2022-12-13 | 163.63 | -12.08 | -66.65 |
| 2022-12-12 | 161.63 | -9.62 | -65.46 |
| 2022-12-09 | 167.24 | -9.01 | -65.95 |
| 2022-12-08 | 161.36 | -12.70 | -66.60 |
| 2022-12-07 | 153.61 | -14.54 | -66.30 |
| 2022-12-06 | 161.63 | -9.62 | -65.46 |
| 2022-12-05 | 161.49 | -12.08 | -66.38 |
| 2022-12-02 | 150.80 | -15.16 | -66.17 |
| 2022-12-01 | 152.81 | -14.54 | -66.20 |
| 2022-11-30 | 149.87 | -14.54 | -65.80 |
| 2022-11-29 | 144.79 | -16.39 | -65.84 |
| 2022-11-28 | 132.76 | -18.84 | -65.13 |
| 2022-11-25 | 136.24 | -17.61 | -65.13 |
| 2022-11-24 | 137.58 | -18.23 | -65.58 |
| 2022-11-23 | 135.44 | -20.07 | -66.05 |
| 2022-11-22 | 134.10 | -20.07 | -65.86 |
| 2022-11-21 | 137.44 | -20.69 | -66.60 |
| 2022-11-18 | 141.58 | -20.07 | -66.92 |
| 2022-11-17 | 142.52 | -20.07 | -67.04 |
| 2022-11-16 | 145.32 | -18.84 | -66.92 |
| 2022-11-15 | 146.53 | -17.61 | -66.58 |
| 2022-11-14 | 136.51 | -19.46 | -65.95 |
| 2022-11-11 | 132.76 | -22.53 | -66.72 |
| 2022-11-10 | 116.46 | -26.84 | -66.20 |
| 2022-11-09 | 119.94 | -24.38 | -65.62 |
| 2022-11-08 | 122.74 | -25.61 | -66.60 |
| 2022-11-07 | 122.88 | -26.22 | -66.90 |
| 2022-11-04 | 116.86 | -29.30 | -67.40 |
| 2022-11-03 | 106.04 | -33.60 | -67.77 |
| 2022-11-02 | 112.59 | -33.60 | -68.77 |
| 2022-11-01 | 107.78 | -32.99 | -67.75 |
| 2022-10-31 | 98.02 | -32.99 | -66.16 |
| 2022-10-28 | 99.63 | -31.76 | -65.81 |
| 2022-10-27 | 107.24 | -28.07 | -65.29 |
| 2022-10-26 | 105.95 | -25.61 | -63.88 |
| 2022-10-25 | 104.02 | -25.61 | -63.54 |
| 2022-10-24 | 104.02 | -24.99 | -63.24 |
| 2022-10-21 | 117.56 | -21.92 | -64.11 |
| 2022-10-20 | 118.21 | -23.15 | -64.78 |
| 2022-10-19 | 121.43 | -20.07 | -63.90 |
| 2022-10-18 | 126.46 | -18.84 | -64.16 |
| 2022-10-17 | 122.33 | -19.46 | -63.77 |
| 2022-10-14 | 122.20 | -17.00 | -62.65 |
| 2022-10-13 | 120.01 | -20.69 | -63.95 |
| 2022-10-12 | 123.75 | -23.15 | -65.65 |
| 2022-10-11 | 125.56 | -23.15 | -65.93 |
| 2022-10-10 | 130.20 | -22.53 | -66.35 |
| 2022-10-07 | 137.03 | -20.69 | -66.54 |
| 2022-10-06 | 140.64 | -19.46 | -66.53 |
| 2022-10-05 | 141.55 | -18.23 | -66.15 |
| 2022-10-03 | 128.39 | -20.07 | -65.01 |
| 2022-09-30 | 130.71 | -22.53 | -66.42 |
| 2022-09-29 | 129.55 | -22.53 | -66.25 |
| 2022-09-28 | 130.84 | -20.69 | -65.64 |
| 2022-09-27 | 138.84 | -20.07 | -66.54 |
| 2022-09-26 | 138.58 | -17.61 | -65.47 |
| 2022-09-23 | 139.61 | -15.77 | -64.85 |
| 2022-09-22 | 142.58 | -13.93 | -64.52 |
| 2022-09-21 | 146.45 | -14.54 | -65.32 |
| 2022-09-20 | 150.70 | -13.93 | -65.67 |
| 2022-09-19 | 147.48 | -17.00 | -66.46 |
| 2022-09-16 | 150.19 | -14.54 | -65.84 |
| 2022-09-15 | 152.25 | -15.77 | -66.61 |
| 2022-09-14 | 151.48 | -13.93 | -65.77 |
| 2022-09-13 | 157.54 | -12.75 | -66.12 |
| 2022-09-09 | 157.93 | -13.93 | -66.63 |
| 2022-09-08 | 151.22 | -15.68 | -66.44 |
| 2022-09-07 | 153.67 | -14.51 | -66.30 |
| 2022-09-06 | 155.48 | -13.93 | -66.31 |
| 2022-09-05 | 155.35 | -15.10 | -66.75 |
| 2022-09-02 | 158.44 | -13.93 | -66.70 |
| 2022-09-01 | 160.51 | -12.17 | -66.28 |
| 2022-08-31 | 164.37 | -15.10 | -67.89 |
| 2022-08-30 | 164.37 | -11.00 | -66.33 |
| 2022-08-29 | 164.63 | -10.41 | -66.15 |
| 2022-08-26 | 166.95 | -9.24 | -66.00 |
| 2022-08-25 | 164.37 | -9.83 | -65.89 |
| 2022-08-24 | 155.35 | -11.58 | -65.37 |
| 2022-08-23 | 158.44 | -6.90 | -63.98 |
| 2022-08-22 | 161.54 | -7.49 | -64.63 |
| 2022-08-19 | 162.05 | -7.49 | -64.70 |
| 2022-08-18 | 161.54 | -9.24 | -65.30 |
| 2022-08-17 | 163.34 | -7.49 | -64.87 |
| 2022-08-16 | 162.31 | -9.24 | -65.40 |
| 2022-08-15 | 165.41 | -6.31 | -64.70 |
| 2022-08-12 | 167.21 | -8.07 | -65.60 |
| 2022-08-11 | 165.41 | -8.66 | -65.58 |
| 2022-08-10 | 159.73 | -12.17 | -66.18 |
| 2022-08-09 | 164.37 | -9.83 | -65.89 |
| 2022-08-08 | 165.15 | -9.83 | -65.99 |
| 2022-08-05 | 166.95 | -13.34 | -67.54 |
| 2022-08-04 | 166.70 | -13.93 | -67.73 |
| 2022-08-03 | 161.54 | -15.10 | -67.54 |
| 2022-08-02 | 160.51 | -13.34 | -66.73 |
| 2022-08-01 | 166.70 | -9.83 | -66.19 |
| 2022-07-29 | 166.70 | -7.49 | -65.31 |
| 2022-07-28 | 172.37 | -7.49 | -66.03 |
| 2022-07-27 | 173.40 | -5.73 | -65.52 |
| 2022-07-26 | 176.75 | -5.73 | -65.94 |
| 2022-07-25 | 172.37 | -7.49 | -66.03 |
| 2022-07-22 | 172.11 | -8.07 | -66.22 |
| 2022-07-21 | 171.85 | -5.73 | -65.32 |
| 2022-07-20 | 176.50 | -3.39 | -65.06 |
| 2022-07-19 | 173.66 | -3.39 | -64.70 |
| 2022-07-18 | 175.46 | -3.39 | -64.93 |
| 2022-07-15 | 168.76 | -5.14 | -64.71 |
| 2022-07-14 | 173.92 | -1.04 | -63.87 |
| 2022-07-13 | 175.21 | 0.13 | -63.62 |
| 2022-07-12 | 175.46 | 1.30 | -63.23 |
| 2022-07-11 | 179.08 | 2.47 | -63.28 |
| 2022-07-08 | 186.56 | 4.81 | -63.42 |
| 2022-07-07 | 186.04 | 6.57 | -62.74 |
| 2022-07-06 | 183.98 | 7.15 | -62.27 |
| 2022-07-05 | 187.85 | 10.08 | -61.76 |
| 2022-07-04 | 187.33 | 11.25 | -61.28 |
| 2022-06-30 | 187.33 | 11.84 | -61.08 |
| 2022-06-29 | 188.62 | 11.25 | -61.45 |
| 2022-06-28 | 193.00 | 12.42 | -61.63 |
| 2022-06-27 | 191.20 | 11.25 | -61.80 |
| 2022-06-24 | 184.23 | 11.84 | -60.65 |
| 2022-06-23 | 178.82 | 13.59 | -59.26 |
| 2022-06-22 | 175.21 | 10.67 | -59.79 |
| 2022-06-21 | 182.17 | 14.77 | -59.33 |
| 2022-06-20 | 177.53 | 13.59 | -59.07 |
| 2022-06-17 | 176.75 | 15.94 | -58.11 |
| 2022-06-16 | 172.89 | 15.35 | -57.73 |
| 2022-06-15 | 179.08 | 19.45 | -57.20 |
| 2022-06-14 | 175.46 | 15.94 | -57.91 |
| 2022-06-13 | 175.21 | 17.69 | -57.23 |
| 2022-06-10 | 185.27 | 17.69 | -58.74 |
| 2022-06-09 | 185.78 | 17.69 | -58.82 |
| 2022-06-08 | 187.07 | 18.25 | -58.81 |
| 2022-06-07 | 181.14 | 16.57 | -58.54 |
| 2022-06-06 | 182.43 | 16.01 | -58.92 |
| 2022-06-02 | 175.21 | 17.13 | -57.44 |
| 2022-06-01 | 177.53 | 18.81 | -57.19 |
| 2022-05-31 | 178.82 | 15.45 | -58.59 |
| 2022-05-30 | 174.95 | 16.57 | -57.60 |
| 2022-05-27 | 169.79 | 16.57 | -56.79 |
| 2022-05-26 | 161.79 | 16.57 | -55.47 |
| 2022-05-25 | 162.83 | 14.89 | -56.29 |
| 2022-05-24 | 162.05 | 14.33 | -56.37 |
| 2022-05-23 | 165.92 | 16.01 | -56.37 |
| 2022-05-20 | 169.02 | 12.09 | -58.33 |
| 2022-05-19 | 161.54 | 10.41 | -57.79 |
| 2022-05-18 | 167.47 | 12.65 | -57.88 |
| 2022-05-17 | 167.21 | 9.29 | -59.10 |
| 2022-05-16 | 158.70 | 7.61 | -58.41 |
| 2022-05-13 | 157.93 | 9.29 | -57.63 |
| 2022-05-12 | 151.09 | 7.04 | -57.37 |
| 2022-05-11 | 157.41 | 8.73 | -57.76 |
| 2022-05-10 | 154.31 | 8.17 | -57.47 |
| 2022-05-06 | 159.73 | 9.85 | -57.71 |
| 2022-05-05 | 169.27 | 14.89 | -57.33 |
| 2022-05-04 | 170.56 | 15.45 | -57.33 |
| 2022-05-03 | 173.66 | 16.01 | -57.61 |
| 2022-04-29 | 173.66 | 17.69 | -56.99 |
| 2022-04-28 | 162.83 | 16.01 | -55.86 |
| 2022-04-27 | 158.70 | 9.85 | -57.54 |
| 2022-04-26 | 158.70 | 8.73 | -57.97 |
| 2022-04-25 | 158.96 | 9.85 | -57.58 |
| 2022-04-22 | 167.69 | 19.37 | -55.41 |
| 2022-04-21 | 168.21 | 19.93 | -55.28 |
| 2022-04-20 | 171.29 | 23.86 | -54.34 |
| 2022-04-19 | 172.57 | 27.22 | -53.33 |
| 2022-04-14 | 178.99 | 27.22 | -54.40 |
| 2022-04-13 | 177.20 | 24.98 | -54.91 |
| 2022-04-12 | 176.43 | 24.42 | -54.99 |
| 2022-04-11 | 175.14 | 26.10 | -54.17 |
| 2022-04-08 | 183.88 | 31.14 | -53.80 |
| 2022-04-07 | 182.85 | 28.90 | -54.43 |
| 2022-04-06 | 185.93 | 33.39 | -53.35 |
| 2022-04-04 | 191.58 | 33.39 | -54.25 |
| 2022-04-01 | 185.93 | 29.46 | -54.72 |
| 2022-03-31 | 186.19 | 24.98 | -56.33 |
| 2022-03-30 | 187.73 | 23.86 | -56.95 |
| 2022-03-29 | 184.13 | 35.63 | -52.27 |
| 2022-03-28 | 181.05 | 35.63 | -51.74 |
| 2022-03-25 | 177.20 | 33.95 | -51.68 |
| 2022-03-24 | 184.39 | 28.90 | -54.67 |
| 2022-03-23 | 186.70 | 27.78 | -55.43 |
| 2022-03-22 | 183.62 | 27.22 | -55.14 |
| 2022-03-21 | 174.88 | 24.42 | -54.74 |
| 2022-03-18 | 178.22 | 25.54 | -54.88 |
| 2022-03-17 | 178.48 | 20.50 | -56.73 |
| 2022-03-16 | 159.98 | 12.09 | -56.89 |
| 2022-03-15 | 139.56 | 6.48 | -55.55 |
| 2022-03-14 | 154.33 | 15.45 | -54.61 |
| 2022-03-11 | 167.18 | 23.86 | -53.64 |
| 2022-03-10 | 171.03 | 22.18 | -54.92 |
| 2022-03-09 | 166.92 | 21.06 | -54.65 |
| 2022-03-08 | 168.21 | 21.06 | -54.86 |
| 2022-03-07 | 172.57 | 26.66 | -53.53 |
| 2022-03-04 | 183.36 | 32.26 | -53.32 |
| 2022-03-03 | 190.81 | 33.95 | -53.94 |
| 2022-03-02 | 189.01 | 28.90 | -55.40 |
| 2022-03-01 | 193.90 | 32.26 | -55.00 |
| 2022-02-28 | 193.90 | 27.22 | -56.71 |
| 2022-02-25 | 194.41 | 29.46 | -56.03 |
| 2022-02-24 | 196.21 | 32.26 | -55.35 |
| 2022-02-23 | 205.71 | 32.82 | -56.55 |
| 2022-02-22 | 203.40 | 31.70 | -56.59 |
| 2022-02-21 | 212.65 | 35.07 | -56.80 |
| 2022-02-18 | 214.45 | 35.63 | -56.87 |
| 2022-02-17 | 220.10 | 35.63 | -57.63 |
| 2022-02-16 | 218.81 | 35.63 | -57.46 |
| 2022-02-15 | 214.19 | 32.26 | -57.90 |
| 2022-02-14 | 217.02 | 35.63 | -57.22 |
| 2022-02-11 | 221.38 | 39.55 | -56.58 |
| 2022-02-10 | 221.64 | 40.11 | -56.44 |
| 2022-02-09 | 220.61 | 39.55 | -56.47 |
| 2022-02-08 | 214.45 | 32.82 | -57.76 |
| 2022-02-07 | 217.02 | 31.14 | -58.63 |
| 2022-02-04 | 217.27 | 31.14 | -58.67 |
| 2022-01-31 | 208.02 | 27.78 | -58.52 |
| 2022-01-28 | 204.17 | 25.54 | -58.73 |
| 2022-01-27 | 207.25 | 28.90 | -58.05 |
| 2022-01-26 | 213.42 | 31.70 | -57.98 |
| 2022-01-25 | 213.42 | 32.26 | -57.80 |
| 2022-01-24 | 218.56 | 37.31 | -56.90 |
| 2022-01-21 | 221.90 | 38.43 | -57.00 |
| 2022-01-20 | 222.15 | 38.99 | -56.86 |
| 2022-01-19 | 211.11 | 40.67 | -54.78 |
| 2022-01-18 | 211.62 | 38.43 | -55.58 |
| 2022-01-17 | 212.65 | 35.63 | -56.62 |
| 2022-01-14 | 214.45 | 37.31 | -56.33 |
| 2022-01-13 | 215.47 | 37.31 | -56.48 |
| 2022-01-12 | 214.70 | 38.43 | -56.01 |
| 2022-01-11 | 206.48 | 40.11 | -54.28 |
| 2022-01-10 | 206.23 | 38.99 | -54.61 |
| 2022-01-07 | 203.66 | 37.31 | -54.78 |
| 2022-01-06 | 198.26 | 35.07 | -54.72 |
| 2022-01-05 | 195.95 | 33.95 | -54.74 |
| 2022-01-04 | 201.09 | 37.31 | -54.40 |
| 2022-01-03 | 200.57 | 32.26 | -56.00 |
| 2021-12-31 | 202.12 | 31.70 | -56.41 |
| 2021-12-30 | 199.03 | 28.90 | -56.89 |
| 2021-12-29 | 198.01 | 27.78 | -57.12 |
| 2021-12-28 | 200.83 | 26.10 | -58.08 |
| 2021-12-24 | 200.32 | 28.90 | -57.08 |
| 2021-12-23 | 199.80 | 28.34 | -57.19 |
| 2021-12-22 | 198.01 | 25.54 | -57.87 |
| 2021-12-21 | 196.72 | 22.74 | -58.64 |
| 2021-12-20 | 194.15 | 21.62 | -58.66 |
| 2021-12-17 | 199.80 | 24.98 | -58.31 |
| 2021-12-16 | 203.91 | 19.37 | -60.72 |
| 2021-12-15 | 202.89 | 17.69 | -61.14 |
| 2021-12-14 | 205.20 | 16.01 | -61.99 |
| 2021-12-13 | 210.08 | 17.69 | -62.04 |
| 2021-12-10 | 209.82 | 20.50 | -61.11 |
| 2021-12-09 | 213.16 | 23.30 | -60.63 |
| 2021-12-08 | 210.34 | 23.86 | -60.09 |
| 2021-12-07 | 210.08 | 24.42 | -59.88 |
| 2021-12-06 | 201.86 | 22.74 | -59.34 |
| 2021-12-03 | 207.25 | 24.42 | -59.51 |
| 2021-12-02 | 207.77 | 23.30 | -59.94 |
| 2021-12-01 | 206.23 | 21.06 | -60.47 |
| 2021-11-30 | 203.40 | 16.01 | -61.76 |
| 2021-11-29 | 210.08 | 18.25 | -61.86 |
| 2021-11-26 | 211.62 | 21.62 | -60.97 |
| 2021-11-25 | 220.10 | 23.86 | -61.31 |
| 2021-11-24 | 219.33 | 23.86 | -61.21 |
| 2021-11-23 | 218.81 | 21.06 | -62.03 |
| 2021-11-22 | 222.41 | 18.81 | -63.15 |
| 2021-11-19 | 223.44 | 19.37 | -63.09 |
| 2021-11-18 | 226.26 | 17.69 | -63.93 |
| 2021-11-17 | 231.15 | 19.93 | -63.78 |
| 2021-11-16 | 231.40 | 21.06 | -63.47 |
| 2021-11-15 | 228.32 | 18.81 | -63.81 |
| 2021-11-12 | 227.55 | 21.06 | -63.04 |
| 2021-11-11 | 226.78 | 21.06 | -62.95 |
| 2021-11-10 | 223.18 | 17.69 | -63.58 |
| 2021-11-09 | 220.61 | 17.69 | -63.29 |
| 2021-11-08 | 220.61 | 16.57 | -63.64 |
| 2021-11-05 | 222.15 | 13.77 | -64.68 |
| 2021-11-04 | 226.01 | 17.69 | -63.90 |
| 2021-11-03 | 223.18 | 18.25 | -63.41 |
| 2021-11-02 | 224.98 | 18.81 | -63.44 |
| 2021-11-01 | 224.98 | 20.50 | -62.92 |
| 2021-10-29 | 227.81 | 23.30 | -62.39 |
| 2021-10-28 | 229.35 | 22.74 | -62.73 |
| 2021-10-27 | 230.61 | 26.66 | -61.69 |
| 2021-10-26 | 235.64 | 29.46 | -61.43 |
| 2021-10-25 | 236.90 | 31.70 | -60.91 |
| 2021-10-22 | 236.64 | 30.58 | -61.21 |
| 2021-10-21 | 234.88 | 31.70 | -60.67 |
| 2021-10-20 | 237.40 | 31.70 | -60.96 |
| 2021-10-19 | 232.62 | 34.51 | -59.56 |
| 2021-10-18 | 228.34 | 33.95 | -59.21 |
| 2021-10-15 | 226.83 | 31.14 | -59.87 |
| 2021-10-12 | 222.05 | 30.58 | -59.45 |
| 2021-10-11 | 226.33 | 30.58 | -59.98 |
| 2021-10-08 | 220.54 | 32.26 | -58.74 |
| 2021-10-07 | 219.03 | 35.63 | -57.49 |
| 2021-10-06 | 209.72 | 32.26 | -57.30 |
| 2021-10-05 | 211.48 | 34.51 | -56.82 |
| 2021-10-04 | 210.98 | 32.26 | -57.47 |
| 2021-09-30 | 217.27 | 35.07 | -57.43 |
| 2021-09-29 | 218.53 | 32.82 | -58.30 |
| 2021-09-28 | 216.01 | 36.75 | -56.73 |
| 2021-09-27 | 212.24 | 32.26 | -57.64 |
| 2021-09-24 | 212.74 | 36.19 | -56.45 |
| 2021-09-23 | 216.77 | 44.03 | -54.53 |
| 2021-09-21 | 212.74 | 42.35 | -54.48 |
| 2021-09-20 | 211.48 | 38.99 | -55.38 |
| 2021-09-17 | 221.80 | 45.15 | -54.89 |
| 2021-09-16 | 219.03 | 51.32 | -52.57 |
| 2021-09-15 | 224.32 | 56.36 | -51.79 |
| 2021-09-14 | 229.10 | 55.80 | -52.66 |
| 2021-09-13 | 232.87 | 67.01 | -49.83 |
| 2021-09-10 | 237.65 | 66.45 | -50.70 |
| 2021-09-09 | 231.36 | 71.25 | -48.32 |
| 2021-09-08 | 238.41 | 66.45 | -50.81 |
| 2021-09-07 | 239.41 | 70.19 | -49.86 |
| 2021-09-06 | 236.64 | 61.65 | -51.98 |
| 2021-09-03 | 233.88 | 54.71 | -53.66 |
| 2021-09-02 | 235.89 | 56.85 | -53.30 |
| 2021-09-01 | 234.63 | 50.98 | -54.88 |
| 2021-08-31 | 232.37 | 53.65 | -53.77 |
| 2021-08-30 | 228.34 | 43.51 | -56.29 |
| 2021-08-27 | 226.58 | 37.64 | -57.85 |
| 2021-08-26 | 226.83 | 37.11 | -58.05 |
| 2021-08-25 | 230.35 | 32.84 | -59.79 |
| 2021-08-24 | 230.10 | 30.17 | -60.57 |
| 2021-08-23 | 223.06 | 27.51 | -60.53 |
| 2021-08-20 | 219.28 | 27.51 | -60.06 |
| 2021-08-19 | 225.07 | 29.64 | -60.12 |
| 2021-08-18 | 231.86 | 36.58 | -58.85 |
| 2021-08-17 | 230.35 | 38.18 | -58.17 |
| 2021-08-16 | 236.14 | 43.51 | -57.31 |
| 2021-08-13 | 238.41 | 41.91 | -58.06 |
| 2021-08-12 | 239.41 | 31.24 | -61.33 |
| 2021-08-11 | 241.42 | 31.77 | -61.40 |
| 2021-08-10 | 240.67 | 26.44 | -62.89 |
| 2021-08-09 | 236.64 | 24.31 | -63.08 |
| 2021-08-06 | 235.89 | 25.37 | -62.67 |
| 2021-08-05 | 236.14 | 25.91 | -62.54 |
| 2021-08-04 | 238.91 | 30.71 | -61.43 |
| 2021-08-03 | 235.64 | 24.84 | -62.81 |
| 2021-08-02 | 236.14 | 28.57 | -61.75 |
| 2021-07-30 | 233.62 | 32.84 | -60.18 |
| 2021-07-29 | 237.65 | 28.57 | -61.92 |
| 2021-07-28 | 227.59 | 24.84 | -61.89 |
| 2021-07-27 | 222.81 | 25.91 | -61.00 |
| 2021-07-26 | 235.89 | 31.77 | -60.77 |
| 2021-07-23 | 250.48 | 37.11 | -60.88 |
| 2021-07-22 | 255.26 | 29.64 | -63.51 |
| 2021-07-21 | 249.22 | 24.31 | -64.41 |
| 2021-07-20 | 249.22 | 21.64 | -65.17 |
| 2021-07-19 | 252.24 | 27.51 | -63.80 |
| 2021-07-16 | 259.79 | 31.24 | -63.52 |
| 2021-07-15 | 258.53 | 28.04 | -64.29 |
| 2021-07-14 | 256.02 | 21.64 | -65.83 |
| 2021-07-13 | 258.28 | 25.91 | -64.86 |
| 2021-07-12 | 253.50 | 24.31 | -64.84 |
| 2021-07-09 | 251.49 | 22.70 | -65.09 |
| 2021-07-08 | 248.97 | 20.04 | -65.60 |
| 2021-07-07 | 259.04 | 25.37 | -65.08 |
| 2021-07-06 | 259.29 | 24.31 | -65.40 |
| 2021-07-05 | 260.29 | 25.37 | -65.20 |
| 2021-07-02 | 261.55 | 28.57 | -64.44 |
| 2021-06-30 | 267.84 | 33.91 | -63.60 |
| 2021-06-29 | 270.11 | 36.58 | -63.10 |
| 2021-06-28 | 272.87 | 37.11 | -63.23 |
| 2021-06-25 | 272.62 | 39.78 | -62.49 |
| 2021-06-24 | 268.35 | 39.78 | -62.05 |
| 2021-06-23 | 267.59 | 34.44 | -63.43 |
| 2021-06-22 | 260.55 | 33.91 | -62.86 |
| 2021-06-21 | 263.06 | 32.84 | -63.41 |
| 2021-06-18 | 266.84 | 29.11 | -64.81 |
| 2021-06-17 | 263.31 | 31.24 | -63.88 |
| 2021-06-16 | 262.31 | 31.24 | -63.78 |
| 2021-06-15 | 264.82 | 31.24 | -64.03 |
| 2021-06-11 | 267.34 | 36.04 | -62.97 |
| 2021-06-10 | 265.83 | 34.98 | -63.10 |
| 2021-06-09 | 266.08 | 31.24 | -64.15 |
| 2021-06-08 | 266.33 | 30.71 | -64.32 |
| 2021-06-07 | 266.58 | 32.31 | -63.91 |
| 2021-06-04 | 267.84 | 33.91 | -63.60 |
| 2021-06-03 | 268.09 | 35.48 | -63.19 |
| 2021-06-02 | 272.12 | 33.91 | -64.01 |
| 2021-06-01 | 274.64 | 34.95 | -63.98 |
| 2021-05-31 | 269.86 | 31.82 | -64.36 |
| 2021-05-28 | 270.11 | 32.86 | -64.10 |
| 2021-05-27 | 269.60 | 33.39 | -63.91 |
| 2021-05-26 | 269.60 | 34.95 | -63.49 |
| 2021-05-25 | 267.09 | 37.57 | -62.52 |
| 2021-05-24 | 260.55 | 37.57 | -61.84 |
| 2021-05-21 | 260.29 | 44.89 | -59.78 |
| 2021-05-20 | 260.04 | 44.89 | -59.76 |
| 2021-05-18 | 262.06 | 55.88 | -56.95 |
| 2021-05-17 | 257.02 | 47.51 | -58.68 |
| 2021-05-14 | 254.76 | 45.94 | -58.86 |
| 2021-05-13 | 251.99 | 51.69 | -56.90 |
| 2021-05-12 | 257.28 | 62.15 | -54.61 |
| 2021-05-11 | 253.75 | 59.54 | -54.90 |
| 2021-05-10 | 261.55 | 68.95 | -53.27 |
| 2021-05-07 | 262.56 | 49.60 | -58.74 |
| 2021-05-06 | 262.06 | 46.99 | -59.40 |
| 2021-05-05 | 260.29 | 50.65 | -58.19 |
| 2021-05-04 | 262.06 | 42.28 | -60.70 |
| 2021-05-03 | 258.28 | 34.43 | -62.48 |
| 2021-04-30 | 262.31 | 38.09 | -61.89 |
| 2021-04-29 | 270.61 | 39.66 | -62.32 |
| 2021-04-28 | 265.83 | 37.57 | -62.40 |
| 2021-04-27 | 263.59 | 40.19 | -61.44 |
| 2021-04-26 | 264.33 | 45.94 | -59.94 |
| 2021-04-23 | 266.08 | 42.28 | -61.13 |
| 2021-04-22 | 261.59 | 43.32 | -60.36 |
| 2021-04-21 | 260.34 | 27.11 | -64.73 |
| 2021-04-20 | 266.08 | 28.68 | -64.85 |
| 2021-04-19 | 266.33 | 29.72 | -64.59 |
| 2021-04-16 | 264.58 | 32.34 | -63.70 |
| 2021-04-15 | 261.84 | 27.63 | -64.73 |
| 2021-04-14 | 264.08 | 30.25 | -64.23 |
| 2021-04-13 | 260.59 | 28.68 | -64.32 |
| 2021-04-12 | 257.10 | 28.68 | -63.97 |
| 2021-04-09 | 261.59 | 28.68 | -64.41 |
| 2021-04-08 | 265.08 | 32.34 | -63.75 |
| 2021-04-07 | 260.34 | 30.25 | -63.85 |
| 2021-04-01 | 263.59 | 21.35 | -66.62 |
| 2021-03-31 | 257.35 | 23.45 | -65.46 |
| 2021-03-30 | 259.35 | 26.59 | -64.77 |
| 2021-03-29 | 256.85 | 21.88 | -65.85 |
| 2021-03-26 | 256.10 | 21.88 | -65.77 |
| 2021-03-25 | 251.12 | 19.79 | -65.88 |
| 2021-03-24 | 250.62 | 20.31 | -65.69 |
| 2021-03-23 | 259.10 | 26.06 | -64.89 |
| 2021-03-22 | 262.84 | 40.19 | -61.36 |
| 2021-03-19 | 263.83 | 38.62 | -61.90 |
| 2021-03-18 | 269.82 | 40.71 | -61.95 |
| 2021-03-17 | 265.33 | 43.32 | -60.77 |
| 2021-03-16 | 264.83 | 45.94 | -60.00 |
| 2021-03-15 | 263.09 | 49.60 | -58.80 |
| 2021-03-12 | 261.59 | 52.74 | -57.76 |
| 2021-03-11 | 268.82 | 51.69 | -58.87 |
| 2021-03-10 | 263.34 | 44.37 | -60.27 |
| 2021-03-09 | 261.09 | 42.80 | -60.45 |
| 2021-03-08 | 258.35 | 42.28 | -60.30 |
| 2021-03-05 | 264.58 | 40.71 | -61.41 |
| 2021-03-04 | 266.83 | 53.26 | -58.22 |
| 2021-03-03 | 274.06 | 58.49 | -57.63 |
| 2021-03-02 | 264.58 | 38.09 | -62.12 |
| 2021-03-01 | 268.82 | 43.85 | -61.00 |
| 2021-02-26 | 264.33 | 27.63 | -64.97 |
| 2021-02-25 | 278.05 | 33.91 | -64.58 |
| 2021-02-24 | 272.56 | 28.15 | -65.60 |
| 2021-02-23 | 284.03 | 28.68 | -66.49 |
| 2021-02-22 | 280.54 | 38.62 | -63.57 |
| 2021-02-19 | 284.03 | 29.72 | -66.22 |
| 2021-02-18 | 283.78 | 23.45 | -67.83 |
| 2021-02-17 | 289.52 | 27.11 | -67.37 |
| 2021-02-16 | 285.28 | 21.88 | -68.37 |
| 2021-02-11 | 278.05 | 20.31 | -68.18 |
| 2021-02-10 | 277.30 | 18.74 | -68.53 |
| 2021-02-09 | 268.82 | 16.12 | -68.52 |
| 2021-02-08 | 267.82 | 12.46 | -69.43 |
| 2021-02-05 | 267.58 | 9.85 | -70.12 |
| 2021-02-04 | 264.58 | 11.42 | -69.44 |
| 2021-02-03 | 267.33 | 14.03 | -68.96 |
| 2021-02-02 | 266.83 | 15.08 | -68.63 |
| 2021-02-01 | 262.34 | 12.46 | -68.96 |
| 2021-01-29 | 254.86 | 10.37 | -68.90 |
| 2021-01-28 | 257.85 | 13.51 | -68.28 |
| 2021-01-27 | 267.33 | 18.22 | -67.82 |
| 2021-01-26 | 268.57 | 18.74 | -67.78 |
| 2021-01-25 | 277.55 | 20.31 | -68.13 |
| 2021-01-22 | 269.32 | 23.45 | -66.57 |
| 2021-01-21 | 274.81 | 32.86 | -64.55 |
| 2021-01-20 | 275.06 | 27.63 | -65.97 |
| 2021-01-19 | 271.57 | 19.79 | -67.76 |
| 2021-01-18 | 261.59 | 17.69 | -67.45 |
| 2021-01-15 | 258.85 | 18.22 | -67.06 |
| 2021-01-14 | 257.10 | 19.26 | -66.60 |
| 2021-01-13 | 254.11 | 18.22 | -66.62 |
| 2021-01-12 | 254.11 | 20.83 | -65.88 |
| 2021-01-11 | 250.62 | 18.22 | -66.28 |
| 2021-01-08 | 249.37 | 16.12 | -66.76 |
| 2021-01-07 | 245.38 | 19.79 | -65.32 |
| 2021-01-06 | 247.13 | 11.94 | -67.75 |
| 2021-01-05 | 245.88 | 12.46 | -67.49 |
| 2021-01-04 | 244.63 | 14.55 | -66.76 |
| 2020-12-31 | 241.64 | 7.75 | -68.46 |
| 2020-12-30 | 240.89 | 8.80 | -68.08 |
| 2020-12-29 | 233.41 | 8.80 | -67.37 |
| 2020-12-28 | 230.17 | 8.80 | -67.05 |
| 2020-12-24 | 231.67 | 9.32 | -67.04 |
| 2020-12-23 | 230.67 | 9.85 | -66.78 |
| 2020-12-22 | 227.93 | 10.37 | -66.34 |
| 2020-12-21 | 229.92 | 14.03 | -65.44 |
| 2020-12-18 | 231.67 | 13.51 | -65.78 |
| 2020-12-17 | 234.91 | 15.08 | -65.64 |
| 2020-12-16 | 232.66 | 12.99 | -66.04 |
| 2020-12-15 | 229.17 | 9.85 | -66.63 |
| 2020-12-14 | 231.42 | 11.94 | -66.22 |
| 2020-12-11 | 232.91 | 15.60 | -65.28 |
| 2020-12-10 | 231.67 | 11.42 | -66.41 |
| 2020-12-09 | 232.66 | 10.89 | -66.67 |
| 2020-12-08 | 229.92 | 10.37 | -66.55 |
| 2020-12-07 | 231.92 | 14.03 | -65.64 |
| 2020-12-04 | 236.40 | 15.60 | -65.64 |
| 2020-12-03 | 235.41 | 17.17 | -65.07 |
| 2020-12-02 | 232.66 | 20.31 | -63.83 |
| 2020-12-01 | 233.16 | 20.31 | -63.89 |
| 2020-11-30 | 231.17 | 21.88 | -63.20 |
| 2020-11-27 | 237.65 | 22.92 | -63.59 |
| 2020-11-26 | 235.91 | 22.92 | -63.41 |
| 2020-11-25 | 233.91 | 12.99 | -66.16 |
| 2020-11-24 | 233.41 | 13.51 | -65.96 |
| 2020-11-23 | 232.16 | 13.51 | -65.83 |
| 2020-11-20 | 231.42 | 9.85 | -66.86 |
| 2020-11-19 | 230.67 | 8.80 | -67.10 |
| 2020-11-18 | 232.66 | 9.85 | -66.98 |
| 2020-11-17 | 231.42 | 13.51 | -65.75 |
| 2020-11-16 | 230.92 | 12.46 | -66.02 |
| 2020-11-13 | 227.93 | 2.52 | -68.74 |
| 2020-11-12 | 228.42 | 6.18 | -67.67 |
| 2020-11-11 | 229.17 | 9.32 | -66.79 |
| 2020-11-10 | 229.17 | 2.00 | -69.01 |
| 2020-11-09 | 226.18 | -0.09 | -69.37 |
| 2020-11-06 | 222.69 | -5.32 | -70.66 |
| 2020-11-05 | 220.44 | -3.75 | -69.96 |
| 2020-11-04 | 211.72 | -7.42 | -70.30 |
| 2020-11-03 | 213.21 | -7.42 | -70.44 |
| 2020-11-02 | 206.73 | -8.46 | -70.16 |
| 2020-10-30 | 202.24 | -8.46 | -69.71 |
| 2020-10-29 | 208.22 | -6.37 | -69.62 |
| 2020-10-28 | 209.20 | -4.80 | -69.21 |
| 2020-10-27 | 209.93 | -4.80 | -69.28 |
| 2020-10-23 | 212.11 | -1.66 | -68.49 |
| 2020-10-22 | 210.41 | -2.71 | -68.66 |
| 2020-10-21 | 210.17 | -7.42 | -70.15 |
| 2020-10-20 | 207.74 | -8.98 | -70.42 |
| 2020-10-19 | 207.50 | -6.37 | -69.55 |
| 2020-10-16 | 206.04 | -6.89 | -69.58 |
| 2020-10-15 | 202.40 | -7.42 | -69.38 |
| 2020-10-14 | 208.71 | -8.46 | -70.35 |
| 2020-10-12 | 209.44 | -6.37 | -69.74 |
| 2020-10-09 | 203.37 | -5.32 | -68.79 |
| 2020-10-08 | 202.88 | -7.94 | -69.60 |
| 2020-10-07 | 204.34 | -13.17 | -71.47 |
| 2020-10-06 | 200.94 | -11.60 | -70.63 |
| 2020-10-05 | 197.78 | -14.74 | -71.37 |
| 2020-09-30 | 194.87 | -9.51 | -69.31 |
| 2020-09-29 | 192.44 | -7.94 | -68.52 |
| 2020-09-28 | 194.87 | -5.85 | -68.07 |
| 2020-09-25 | 192.19 | -6.89 | -68.13 |
| 2020-09-24 | 192.92 | -4.28 | -67.32 |
| 2020-09-23 | 197.78 | -1.66 | -66.98 |
| 2020-09-22 | 197.54 | -0.09 | -66.42 |
| 2020-09-21 | 200.21 | 2.52 | -65.85 |
| 2020-09-18 | 206.52 | 2.00 | -66.72 |
| 2020-09-17 | 205.07 | 2.00 | -66.56 |
| 2020-09-16 | 209.44 | 4.09 | -66.36 |
| 2020-09-15 | 209.93 | 4.09 | -66.41 |
| 2020-09-14 | 208.47 | 5.66 | -65.75 |
| 2020-09-11 | 206.77 | 2.52 | -66.58 |
| 2020-09-10 | 205.31 | 2.02 | -66.59 |
| 2020-09-09 | 206.52 | 4.54 | -65.89 |
| 2020-09-08 | 208.22 | 5.05 | -65.92 |
| 2020-09-07 | 208.95 | 5.05 | -66.00 |
| 2020-09-04 | 209.93 | 5.05 | -66.11 |
| 2020-09-03 | 212.35 | 8.58 | -65.24 |
| 2020-09-02 | 213.57 | 8.58 | -65.37 |
| 2020-09-01 | 214.30 | 9.09 | -65.29 |
| 2020-08-31 | 213.81 | 10.10 | -64.92 |
| 2020-08-28 | 217.21 | 13.13 | -64.34 |
| 2020-08-27 | 215.27 | 13.63 | -63.96 |
| 2020-08-26 | 217.21 | 14.14 | -64.02 |
| 2020-08-25 | 217.70 | 16.66 | -63.28 |
| 2020-08-24 | 217.94 | 16.66 | -63.31 |
| 2020-08-21 | 213.08 | 19.69 | -61.77 |
| 2020-08-20 | 208.95 | 17.17 | -62.08 |
| 2020-08-19 | 214.30 | 19.19 | -62.08 |
| 2020-08-18 | 216.00 | 24.75 | -60.52 |
| 2020-08-17 | 215.75 | 24.75 | -60.49 |
| 2020-08-14 | 213.57 | 20.70 | -61.51 |
| 2020-08-13 | 214.54 | 15.65 | -63.23 |
| 2020-08-12 | 214.30 | 15.65 | -63.20 |
| 2020-08-11 | 210.41 | 17.67 | -62.09 |
| 2020-08-10 | 204.82 | 18.18 | -61.23 |
| 2020-08-07 | 205.80 | 15.15 | -62.34 |
| 2020-08-06 | 210.90 | 16.16 | -62.64 |
| 2020-08-05 | 213.33 | 16.16 | -62.93 |
| 2020-08-04 | 211.14 | 14.64 | -63.15 |
| 2020-08-03 | 205.07 | 13.63 | -62.75 |
| 2020-07-31 | 206.77 | 13.13 | -63.12 |
| 2020-07-30 | 207.74 | 14.64 | -62.75 |
| 2020-07-29 | 209.93 | 13.63 | -63.33 |
| 2020-07-28 | 209.20 | 14.14 | -63.09 |
| 2020-07-27 | 207.98 | 11.11 | -63.92 |
| 2020-07-24 | 207.98 | 11.61 | -63.76 |
| 2020-07-23 | 214.54 | 15.15 | -63.39 |
| 2020-07-22 | 211.87 | 16.16 | -62.75 |
| 2020-07-21 | 219.15 | 18.68 | -62.81 |
| 2020-07-20 | 212.35 | 20.70 | -61.36 |
| 2020-07-17 | 213.33 | 16.16 | -62.93 |
| 2020-07-16 | 211.63 | 16.16 | -62.72 |
| 2020-07-15 | 217.94 | 19.69 | -62.35 |
| 2020-07-14 | 217.70 | 21.21 | -61.85 |
| 2020-07-13 | 221.58 | 26.26 | -60.74 |
| 2020-07-10 | 219.88 | 16.16 | -63.69 |
| 2020-07-09 | 226.44 | 21.21 | -62.87 |
| 2020-07-08 | 224.74 | 26.26 | -61.12 |
| 2020-07-07 | 223.53 | 17.17 | -63.78 |
| 2020-07-06 | 227.17 | 20.20 | -63.26 |
| 2020-07-03 | 214.78 | 12.62 | -64.22 |
| 2020-07-02 | 212.11 | 11.61 | -64.24 |
| 2020-06-30 | 202.40 | 6.56 | -64.76 |
| 2020-06-29 | 200.70 | 7.57 | -64.22 |
| 2020-06-26 | 203.61 | 8.58 | -64.24 |
| 2020-06-24 | 206.52 | 11.11 | -63.75 |
| 2020-06-23 | 207.98 | 17.17 | -61.96 |
| 2020-06-22 | 203.61 | 19.69 | -60.58 |
| 2020-06-19 | 204.34 | 19.69 | -60.67 |
| 2020-06-18 | 202.15 | 19.19 | -60.55 |
| 2020-06-17 | 202.40 | 14.64 | -62.09 |
| 2020-06-16 | 201.18 | 15.15 | -61.77 |
| 2020-06-15 | 193.89 | 12.62 | -61.68 |
| 2020-06-12 | 199.97 | 13.63 | -62.12 |
| 2020-06-11 | 201.91 | 14.12 | -62.20 |
| 2020-06-10 | 209.20 | 12.66 | -63.56 |
| 2020-06-09 | 208.95 | 12.18 | -63.69 |
| 2020-06-08 | 205.31 | 13.63 | -62.78 |
| 2020-06-05 | 205.31 | 11.21 | -63.58 |
| 2020-06-04 | 200.21 | 9.26 | -63.60 |
| 2020-06-03 | 199.72 | 12.66 | -62.41 |
| 2020-06-02 | 194.62 | 12.18 | -61.93 |
| 2020-06-01 | 191.22 | 7.32 | -63.15 |
| 2020-05-29 | 181.75 | 3.44 | -63.29 |
| 2020-05-28 | 183.57 | 8.29 | -61.81 |
| 2020-05-27 | 185.39 | 3.44 | -63.76 |
| 2020-05-26 | 187.21 | 1.49 | -64.66 |
| 2020-05-25 | 181.14 | 1.49 | -63.90 |
| 2020-05-22 | 181.14 | 0.04 | -64.42 |
| 2020-05-21 | 196.93 | 6.84 | -64.02 |
| 2020-05-20 | 199.36 | 6.84 | -64.31 |
| 2020-05-19 | 198.75 | 7.32 | -64.08 |
| 2020-05-18 | 193.89 | 5.38 | -64.14 |
| 2020-05-15 | 191.47 | 5.86 | -63.68 |
| 2020-05-14 | 191.47 | 6.84 | -63.35 |
| 2020-05-13 | 195.72 | 10.72 | -62.56 |
| 2020-05-12 | 196.93 | 13.15 | -61.89 |
| 2020-05-11 | 201.18 | 17.52 | -60.98 |
| 2020-05-08 | 196.32 | 14.12 | -61.49 |
| 2020-05-07 | 193.29 | 13.63 | -61.25 |
| 2020-05-06 | 195.72 | 12.18 | -62.07 |
| 2020-05-05 | 191.47 | 11.21 | -61.85 |
| 2020-05-04 | 188.43 | 9.26 | -62.12 |
| 2020-04-29 | 200.57 | 14.61 | -61.87 |
| 2020-04-28 | 200.57 | 4.89 | -65.10 |
| 2020-04-27 | 196.44 | 6.84 | -63.96 |
| 2020-04-24 | 191.00 | 6.84 | -63.29 |
| 2020-04-23 | 192.21 | 5.38 | -63.94 |
| 2020-04-22 | 191.60 | 4.41 | -64.20 |
| 2020-04-21 | 190.39 | 7.81 | -62.88 |
| 2020-04-20 | 197.65 | 13.15 | -61.99 |
| 2020-04-17 | 197.05 | 11.69 | -62.40 |
| 2020-04-16 | 193.42 | 8.78 | -62.93 |
| 2020-04-15 | 194.02 | 11.21 | -62.18 |
| 2020-04-14 | 198.86 | 15.09 | -61.49 |
| 2020-04-09 | 196.44 | 12.18 | -62.16 |
| 2020-04-08 | 192.81 | 7.32 | -63.35 |
| 2020-04-07 | 196.44 | 9.75 | -62.98 |
| 2020-04-06 | 189.79 | 6.84 | -63.13 |
| 2020-04-03 | 183.74 | 4.41 | -63.20 |
| 2020-04-02 | 184.34 | 4.89 | -63.11 |
| 2020-04-01 | 181.92 | 6.84 | -62.10 |
| 2020-03-31 | 188.58 | -3.36 | -66.51 |
| 2020-03-30 | 183.13 | -7.25 | -67.24 |
| 2020-03-27 | 187.37 | -2.88 | -66.20 |
| 2020-03-26 | 185.55 | -2.88 | -65.99 |
| 2020-03-25 | 187.97 | 0.04 | -65.26 |
| 2020-03-24 | 178.90 | -7.25 | -66.74 |
| 2020-03-23 | 166.20 | -10.16 | -66.25 |
| 2020-03-20 | 179.51 | -7.25 | -66.82 |
| 2020-03-19 | 166.20 | -11.13 | -66.62 |
| 2020-03-18 | 174.06 | -7.73 | -66.33 |
| 2020-03-17 | 185.55 | -1.42 | -65.48 |
| 2020-03-16 | 184.34 | 1.01 | -64.48 |
| 2020-03-13 | 194.63 | 3.44 | -64.89 |
| 2020-03-12 | 198.26 | 5.86 | -64.51 |
| 2020-03-11 | 209.75 | 10.72 | -64.26 |
| 2020-03-10 | 210.96 | 13.15 | -63.61 |
| 2020-03-09 | 207.94 | 11.69 | -63.73 |
| 2020-03-06 | 220.64 | 21.89 | -61.99 |
| 2020-03-05 | 227.30 | 28.69 | -60.68 |
| 2020-03-04 | 221.25 | 27.72 | -60.24 |
| 2020-03-03 | 221.85 | 28.20 | -60.17 |
| 2020-03-02 | 222.46 | 31.12 | -59.34 |
| 2020-02-28 | 220.04 | 29.17 | -59.64 |
| 2020-02-27 | 228.51 | 31.12 | -60.09 |
| 2020-02-26 | 226.09 | 30.15 | -60.09 |
| 2020-02-25 | 227.90 | 32.09 | -59.72 |
| 2020-02-24 | 227.30 | 33.54 | -59.20 |
| 2020-02-21 | 232.74 | 35.97 | -59.14 |
| 2020-02-20 | 235.77 | 39.37 | -58.49 |
| 2020-02-19 | 236.98 | 38.89 | -58.78 |
| 2020-02-18 | 235.16 | 38.89 | -58.56 |
| 2020-02-17 | 240.61 | 38.40 | -59.37 |
| 2020-02-14 | 238.79 | 39.37 | -58.86 |
| 2020-02-13 | 238.19 | 39.37 | -58.79 |
| 2020-02-12 | 239.40 | 40.34 | -58.65 |
| 2020-02-11 | 235.77 | 35.00 | -59.79 |
| 2020-02-10 | 231.53 | 33.06 | -59.87 |
| 2020-02-07 | 233.35 | 31.12 | -60.67 |
| 2020-02-06 | 235.16 | 33.06 | -60.30 |
| 2020-02-05 | 226.09 | 30.63 | -59.94 |
| 2020-02-04 | 224.88 | 32.09 | -59.34 |
| 2020-02-03 | 220.64 | 29.17 | -59.71 |
| 2020-01-31 | 220.64 | 30.63 | -59.26 |
| 2020-01-30 | 222.46 | 29.66 | -59.79 |
| 2020-01-29 | 230.32 | 36.46 | -58.69 |
| 2020-01-24 | 240.00 | 43.74 | -57.72 |
| 2020-01-23 | 238.79 | 40.83 | -58.43 |
| 2020-01-22 | 245.45 | 45.20 | -57.97 |
| 2020-01-21 | 240.61 | 37.43 | -59.65 |
| 2020-01-20 | 250.29 | 45.69 | -58.41 |
| 2020-01-17 | 253.31 | 47.63 | -58.22 |
| 2020-01-16 | 250.89 | 48.11 | -57.79 |
| 2020-01-15 | 250.29 | 47.63 | -57.86 |
| 2020-01-14 | 251.50 | 48.60 | -57.72 |
| 2020-01-13 | 252.71 | 50.06 | -57.46 |
| 2020-01-10 | 248.47 | 53.45 | -55.96 |
| 2020-01-09 | 248.47 | 53.45 | -55.96 |
| 2020-01-08 | 241.82 | 52.48 | -55.39 |
| 2020-01-07 | 244.24 | 56.37 | -54.58 |
| 2020-01-06 | 244.24 | 58.31 | -54.01 |
| 2020-01-03 | 246.66 | 65.11 | -52.37 |
| 2020-01-02 | 247.26 | 63.17 | -53.01 |
| 2019-12-31 | 244.24 | 56.85 | -54.43 |
| 2019-12-30 | 245.45 | 62.68 | -52.91 |
| 2019-12-27 | 243.63 | 51.51 | -55.91 |
| 2019-12-24 | 238.79 | 51.03 | -55.42 |
| 2019-12-23 | 240.00 | 47.63 | -56.58 |
| 2019-12-20 | 240.61 | 49.08 | -56.23 |
| 2019-12-19 | 238.79 | 50.06 | -55.71 |
| 2019-12-18 | 239.40 | 50.54 | -55.64 |
| 2019-12-17 | 238.79 | 47.14 | -56.57 |
| 2019-12-16 | 235.16 | 43.26 | -57.26 |
| 2019-12-13 | 236.98 | 46.17 | -56.62 |
| 2019-12-12 | 229.11 | 44.23 | -56.18 |
| 2019-12-11 | 224.27 | 47.63 | -54.47 |
| 2019-12-10 | 221.85 | 48.11 | -53.98 |
| 2019-12-09 | 223.06 | 50.54 | -53.40 |
| 2019-12-06 | 222.46 | 50.06 | -53.47 |
| 2019-12-05 | 220.04 | 42.77 | -55.39 |
| 2019-12-04 | 217.62 | 43.26 | -54.90 |
| 2019-12-03 | 221.25 | 49.08 | -53.59 |
| 2019-12-02 | 222.46 | 49.57 | -53.62 |
| 2019-11-29 | 220.64 | 56.85 | -51.08 |
| 2019-11-28 | 227.30 | 53.45 | -53.11 |
| 2019-11-27 | 228.51 | 59.77 | -51.37 |
| 2019-11-26 | 227.90 | 49.08 | -54.53 |
| 2019-11-25 | 228.51 | 46.66 | -55.36 |
| 2019-11-22 | 223.67 | 34.03 | -58.59 |
| 2019-11-21 | 221.85 | 38.89 | -56.85 |
| 2019-11-20 | 227.30 | 31.60 | -59.79 |
| 2019-11-19 | 229.72 | 33.06 | -59.64 |
| 2019-11-18 | 224.27 | 34.03 | -58.67 |
| 2019-11-15 | 220.64 | 29.17 | -59.71 |
| 2019-11-14 | 221.25 | 27.72 | -60.24 |
| 2019-11-13 | 223.06 | 29.17 | -60.02 |
| 2019-11-12 | 229.11 | 29.66 | -60.60 |
| 2019-11-11 | 227.90 | 28.69 | -60.75 |
| 2019-11-08 | 236.37 | 33.54 | -60.30 |
| 2019-11-07 | 238.79 | 39.86 | -58.72 |
| 2019-11-06 | 236.98 | 35.49 | -59.79 |
| 2019-11-05 | 236.98 | 36.94 | -59.36 |
| 2019-11-04 | 235.77 | 33.54 | -60.23 |
| 2019-11-01 | 230.32 | 32.09 | -60.01 |
| 2019-10-31 | 227.30 | 33.06 | -59.35 |
| 2019-10-30 | 224.52 | 33.54 | -58.85 |
| 2019-10-29 | 226.28 | 35.00 | -58.62 |
| 2019-10-28 | 226.87 | 37.92 | -57.81 |
| 2019-10-25 | 225.10 | 40.34 | -56.83 |
| 2019-10-24 | 225.10 | 40.83 | -56.68 |
| 2019-10-23 | 223.34 | 35.97 | -57.95 |
| 2019-10-22 | 225.69 | 40.34 | -56.91 |
| 2019-10-21 | 224.52 | 44.23 | -55.56 |
| 2019-10-18 | 225.10 | 45.69 | -55.19 |
| 2019-10-17 | 226.87 | 44.23 | -55.88 |
| 2019-10-16 | 223.93 | 38.40 | -57.27 |
| 2019-10-15 | 222.16 | 39.86 | -56.59 |
| 2019-10-14 | 222.75 | 38.40 | -57.12 |
| 2019-10-11 | 220.99 | 35.00 | -57.94 |
| 2019-10-10 | 212.76 | 29.17 | -58.70 |
| 2019-10-09 | 212.76 | 31.60 | -57.92 |
| 2019-10-08 | 215.11 | 30.63 | -58.54 |
| 2019-10-04 | 213.93 | 30.15 | -58.54 |
| 2019-10-03 | 217.46 | 27.72 | -59.77 |
| 2019-10-02 | 216.29 | 29.17 | -59.16 |
| 2019-09-30 | 216.87 | 31.60 | -58.47 |
| 2019-09-27 | 215.70 | 31.12 | -58.47 |
| 2019-09-26 | 216.29 | 35.00 | -57.32 |
| 2019-09-25 | 215.70 | 35.49 | -57.08 |
| 2019-09-24 | 219.81 | 36.94 | -57.18 |
| 2019-09-23 | 218.64 | 41.31 | -55.65 |
| 2019-09-20 | 221.58 | 45.69 | -54.70 |
| 2019-09-19 | 221.58 | 44.23 | -55.15 |
| 2019-09-18 | 225.10 | 47.63 | -54.59 |
| 2019-09-17 | 225.10 | 47.63 | -54.59 |
| 2019-09-16 | 228.63 | 59.28 | -51.53 |
| 2019-09-13 | 231.57 | 60.25 | -51.67 |
| 2019-09-12 | 228.63 | 55.40 | -52.71 |
| 2019-09-11 | 228.63 | 56.85 | -52.27 |
| 2019-09-10 | 223.93 | 44.79 | -55.30 |
| 2019-09-09 | 223.93 | 41.54 | -56.31 |
| 2019-09-06 | 222.75 | 43.86 | -55.43 |
| 2019-09-05 | 222.16 | 39.68 | -56.64 |
| 2019-09-04 | 220.99 | 30.87 | -59.23 |
| 2019-09-03 | 209.23 | 37.83 | -55.43 |
| 2019-09-02 | 210.41 | 41.08 | -54.55 |
| 2019-08-30 | 211.58 | 43.86 | -53.83 |
| 2019-08-29 | 210.99 | 37.36 | -55.83 |
| 2019-08-28 | 209.82 | 35.04 | -56.41 |
| 2019-08-27 | 210.41 | 34.58 | -56.64 |
| 2019-08-26 | 210.99 | 33.65 | -57.02 |
| 2019-08-23 | 216.29 | 38.29 | -56.28 |
| 2019-08-22 | 215.11 | 40.15 | -55.52 |
| 2019-08-21 | 217.46 | 41.54 | -55.42 |
| 2019-08-20 | 217.46 | 42.00 | -55.27 |
| 2019-08-19 | 216.87 | 43.40 | -54.75 |
| 2019-08-16 | 211.58 | 44.32 | -53.68 |
| 2019-08-15 | 208.06 | 39.68 | -54.66 |
| 2019-08-14 | 205.12 | 41.54 | -53.61 |
| 2019-08-13 | 205.70 | 44.32 | -52.79 |
| 2019-08-12 | 211.58 | 52.21 | -51.15 |
| 2019-08-09 | 213.35 | 48.97 | -52.46 |
| 2019-08-08 | 215.70 | 55.46 | -50.76 |
| 2019-08-07 | 214.52 | 46.18 | -53.52 |
| 2019-08-06 | 214.52 | 55.00 | -50.72 |
| 2019-08-05 | 215.70 | 59.17 | -49.58 |
| 2019-08-02 | 224.52 | 63.35 | -49.66 |
| 2019-08-01 | 232.75 | 65.67 | -50.21 |
| 2019-07-31 | 235.10 | 62.89 | -51.39 |
| 2019-07-30 | 239.21 | 74.95 | -48.42 |
| 2019-07-29 | 238.63 | 83.77 | -45.73 |
| 2019-07-26 | 241.57 | 91.20 | -44.02 |
| 2019-07-25 | 244.50 | 95.37 | -43.29 |
| 2019-07-24 | 243.33 | 93.98 | -43.50 |
| 2019-07-23 | 242.74 | 90.27 | -44.49 |
| 2019-07-22 | 240.98 | 92.12 | -43.66 |
| 2019-07-19 | 246.27 | 92.12 | -44.52 |
| 2019-07-18 | 242.74 | 94.44 | -43.27 |
| 2019-07-17 | 244.50 | 94.44 | -43.56 |
| 2019-07-16 | 244.50 | 91.66 | -44.37 |
| 2019-07-15 | 243.92 | 94.91 | -43.33 |
| 2019-07-12 | 243.33 | 93.98 | -43.50 |
| 2019-07-11 | 242.15 | 97.98 | -42.14 |
| 2019-07-10 | 239.80 | 96.65 | -42.13 |
| 2019-07-09 | 238.63 | 92.20 | -43.24 |
| 2019-07-08 | 240.98 | 92.64 | -43.50 |
| 2019-07-05 | 246.86 | 96.65 | -43.31 |
| 2019-07-04 | 247.44 | 97.09 | -43.27 |
| 2019-07-03 | 247.44 | 105.10 | -40.97 |
| 2019-07-02 | 248.03 | 106.44 | -40.68 |
| 2019-06-28 | 242.15 | 103.32 | -40.58 |
| 2019-06-27 | 243.33 | 104.21 | -40.52 |
| 2019-06-26 | 238.04 | 106.44 | -38.93 |
| 2019-06-25 | 237.45 | 97.09 | -41.59 |
| 2019-06-24 | 240.98 | 102.88 | -40.50 |
| 2019-06-21 | 240.98 | 83.30 | -46.24 |
| 2019-06-20 | 242.15 | 94.87 | -43.05 |
| 2019-06-19 | 236.86 | 94.42 | -42.28 |
| 2019-06-18 | 228.63 | 87.31 | -43.00 |
| 2019-06-17 | 226.28 | 91.31 | -41.37 |
| 2019-06-14 | 224.52 | 97.54 | -39.13 |
| 2019-06-13 | 226.87 | 101.10 | -38.48 |
| 2019-06-12 | 226.87 | 97.09 | -39.70 |
| 2019-06-11 | 232.16 | 100.65 | -39.59 |
| 2019-06-10 | 229.81 | 94.87 | -40.91 |
| 2019-06-06 | 222.16 | 93.98 | -39.79 |
| 2019-06-05 | 222.16 | 94.42 | -39.65 |
| 2019-06-04 | 219.81 | 96.65 | -38.51 |
| 2019-06-03 | 220.99 | 102.88 | -36.80 |
| 2019-05-31 | 221.58 | 102.43 | -37.05 |
| 2019-05-30 | 223.93 | 101.54 | -37.78 |
| 2019-05-29 | 225.10 | 103.32 | -37.46 |
| 2019-05-28 | 226.28 | 112.22 | -34.96 |
| 2019-05-27 | 225.10 | 100.21 | -38.42 |
| 2019-05-24 | 226.28 | 104.21 | -37.41 |
| 2019-05-23 | 225.10 | 107.33 | -36.23 |
| 2019-05-22 | 228.63 | 115.78 | -34.34 |
| 2019-05-21 | 229.22 | 101.99 | -38.65 |
| 2019-05-20 | 229.81 | 100.65 | -39.16 |
| 2019-05-17 | 231.57 | 96.65 | -40.69 |
| 2019-05-16 | 234.51 | 111.33 | -36.82 |
| 2019-05-15 | 233.92 | 110.00 | -37.11 |
| 2019-05-14 | 232.75 | 104.66 | -38.49 |
| 2019-05-10 | 237.45 | 104.21 | -39.48 |
| 2019-05-09 | 235.10 | 100.21 | -40.25 |
| 2019-05-08 | 242.74 | 98.87 | -41.98 |
| 2019-05-07 | 246.86 | 101.54 | -41.89 |
| 2019-05-06 | 245.68 | 99.32 | -42.34 |
| 2019-05-03 | 255.67 | 109.55 | -41.08 |
| 2019-05-02 | 253.91 | 108.22 | -41.17 |
| 2019-04-30 | 250.97 | 114.00 | -39.03 |
| 2019-04-29 | 253.91 | 114.45 | -39.41 |
| 2019-04-26 | 249.80 | 111.78 | -39.46 |
| 2019-04-25 | 249.80 | 117.11 | -37.93 |
| 2019-04-24 | 252.14 | 119.34 | -37.71 |
| 2019-04-23 | 253.89 | 117.56 | -38.52 |
| 2019-04-18 | 253.89 | 121.56 | -37.39 |
| 2019-04-17 | 256.23 | 118.45 | -38.68 |
| 2019-04-16 | 256.23 | 119.78 | -38.30 |
| 2019-04-15 | 252.14 | 120.23 | -37.46 |
| 2019-04-12 | 253.31 | 121.56 | -37.29 |
| 2019-04-11 | 252.72 | 125.57 | -36.05 |
| 2019-04-10 | 256.23 | 135.36 | -33.93 |
| 2019-04-09 | 256.81 | 133.13 | -34.66 |
| 2019-04-08 | 255.65 | 134.91 | -33.95 |
| 2019-04-04 | 254.48 | 122.01 | -37.37 |
| 2019-04-03 | 253.89 | 116.67 | -38.77 |
| 2019-04-02 | 250.38 | 119.78 | -37.27 |
| 2019-04-01 | 249.80 | 118.45 | -37.55 |
| 2019-03-29 | 243.95 | 119.34 | -36.23 |
| 2019-03-28 | 239.85 | 137.58 | -30.09 |
| 2019-03-27 | 240.44 | 134.91 | -31.00 |
| 2019-03-26 | 237.51 | 129.57 | -31.98 |
| 2019-03-25 | 237.51 | 127.79 | -32.51 |
| 2019-03-22 | 243.95 | 128.68 | -33.51 |
| 2019-03-21 | 243.95 | 126.01 | -34.29 |
| 2019-03-20 | 246.87 | 123.34 | -35.61 |
| 2019-03-19 | 248.63 | 128.68 | -34.40 |
| 2019-03-18 | 247.46 | 132.24 | -33.16 |
| 2019-03-15 | 243.95 | 130.02 | -33.12 |
| 2019-03-14 | 241.61 | 131.80 | -32.15 |
| 2019-03-13 | 240.44 | 129.13 | -32.70 |
| 2019-03-12 | 242.78 | 129.57 | -33.03 |
| 2019-03-11 | 236.93 | 121.12 | -34.37 |
| 2019-03-08 | 233.42 | 122.45 | -33.28 |
| 2019-03-07 | 239.27 | 132.24 | -31.55 |
| 2019-03-06 | 242.78 | 138.03 | -30.56 |
| 2019-03-05 | 242.19 | 135.80 | -31.09 |
| 2019-03-04 | 241.61 | 138.92 | -30.06 |
| 2019-03-01 | 240.44 | 136.25 | -30.61 |
| 2019-02-28 | 238.10 | 134.02 | -30.78 |
| 2019-02-27 | 239.85 | 133.13 | -31.40 |
| 2019-02-26 | 239.85 | 140.25 | -29.31 |
| 2019-02-25 | 242.19 | 136.25 | -30.96 |
| 2019-02-22 | 240.44 | 142.03 | -28.91 |
| 2019-02-21 | 238.10 | 134.91 | -30.52 |
| 2019-02-20 | 236.34 | 132.69 | -30.82 |
| 2019-02-19 | 233.42 | 123.34 | -33.01 |
| 2019-02-18 | 234.59 | 125.57 | -32.58 |
| 2019-02-15 | 228.74 | 124.68 | -31.65 |
| 2019-02-14 | 235.17 | 130.02 | -31.37 |
| 2019-02-13 | 235.76 | 132.24 | -30.83 |
| 2019-02-12 | 232.25 | 126.46 | -31.84 |
| 2019-02-11 | 231.66 | 126.90 | -31.59 |
| 2019-02-08 | 229.32 | 134.47 | -28.80 |
| 2019-02-04 | 229.32 | 135.80 | -28.40 |
| 2019-02-01 | 228.74 | 133.58 | -28.95 |
| 2019-01-31 | 229.32 | 135.36 | -28.53 |
| 2019-01-30 | 225.23 | 131.35 | -28.86 |
| 2019-01-29 | 224.06 | 126.90 | -29.98 |
| 2019-01-28 | 224.64 | 128.68 | -29.56 |
| 2019-01-25 | 225.23 | 126.46 | -30.37 |
| 2019-01-24 | 219.38 | 129.57 | -28.12 |
| 2019-01-23 | 218.21 | 130.91 | -27.44 |
| 2019-01-22 | 217.62 | 124.23 | -29.40 |
| 2019-01-21 | 219.96 | 128.24 | -28.67 |
| 2019-01-18 | 218.79 | 130.91 | -27.57 |
| 2019-01-17 | 215.87 | 129.13 | -27.46 |
| 2019-01-16 | 217.04 | 123.34 | -29.55 |
| 2019-01-15 | 215.87 | 125.12 | -28.73 |
| 2019-01-14 | 209.43 | 122.45 | -28.11 |
| 2019-01-11 | 213.53 | 118.45 | -30.33 |
| 2019-01-10 | 212.94 | 122.45 | -28.92 |
| 2019-01-09 | 211.77 | 122.45 | -28.65 |
| 2019-01-08 | 204.17 | 110.00 | -30.96 |
| 2019-01-07 | 204.76 | 104.66 | -32.85 |
| 2019-01-04 | 201.83 | 93.98 | -35.73 |
| 2019-01-03 | 195.40 | 94.87 | -34.03 |
| 2019-01-02 | 195.40 | 98.87 | -32.68 |
| 2018-12-31 | 204.76 | 107.33 | -31.97 |
| 2018-12-28 | 200.08 | 109.11 | -30.32 |
| 2018-12-27 | 199.49 | 104.66 | -31.66 |
| 2018-12-24 | 202.42 | 101.10 | -33.50 |
| 2018-12-21 | 203.59 | 107.77 | -31.56 |
| 2018-12-20 | 202.42 | 101.10 | -33.50 |
| 2018-12-19 | 204.76 | 106.88 | -32.12 |
| 2018-12-18 | 204.17 | 106.88 | -31.98 |
| 2018-12-17 | 208.26 | 107.77 | -32.60 |
| 2018-12-14 | 207.68 | 116.67 | -29.58 |
| 2018-12-13 | 213.53 | 125.12 | -28.20 |
| 2018-12-12 | 210.02 | 118.89 | -29.39 |
| 2018-12-11 | 203.59 | 120.23 | -27.46 |
| 2018-12-10 | 204.17 | 119.78 | -27.74 |
| 2018-12-07 | 206.51 | 125.57 | -26.41 |
| 2018-12-06 | 208.26 | 125.57 | -26.83 |
| 2018-12-05 | 215.87 | 127.79 | -27.88 |
| 2018-12-04 | 221.13 | 127.79 | -29.07 |
| 2018-12-03 | 220.55 | 131.80 | -27.69 |
| 2018-11-30 | 212.36 | 123.34 | -28.50 |
| 2018-11-29 | 211.77 | 130.46 | -26.08 |
| 2018-11-28 | 213.53 | 137.14 | -24.37 |
| 2018-11-27 | 209.43 | 144.25 | -21.06 |
| 2018-11-26 | 210.60 | 142.92 | -21.79 |
| 2018-11-23 | 205.92 | 145.59 | -19.72 |
| 2018-11-22 | 206.51 | 150.93 | -18.13 |
| 2018-11-21 | 205.92 | 157.16 | -15.94 |
| 2018-11-20 | 204.76 | 160.27 | -14.60 |
| 2018-11-19 | 209.43 | 166.94 | -13.73 |
| 2018-11-16 | 207.68 | 176.29 | -10.20 |
| 2018-11-15 | 207.68 | 178.96 | -9.34 |
| 2018-11-14 | 202.42 | 186.52 | -5.26 |
| 2018-11-13 | 204.17 | 183.41 | -6.83 |
| 2018-11-12 | 201.83 | 188.30 | -4.48 |
| 2018-11-09 | 201.25 | 189.19 | -4.00 |
| 2018-11-08 | 208.85 | 201.20 | -2.48 |
| 2018-11-07 | 207.68 | 193.19 | -4.71 |
| 2018-11-06 | 207.09 | 193.19 | -4.53 |
| 2018-11-05 | 204.76 | 182.07 | -7.44 |
| 2018-11-02 | 211.19 | 187.85 | -7.50 |
| 2018-11-01 | 198.32 | 182.07 | -5.45 |
| 2018-10-31 | 193.06 | 175.84 | -5.87 |
| 2018-10-30 | 190.25 | 165.16 | -8.64 |
| 2018-10-29 | 192.52 | 166.05 | -9.05 |
| 2018-10-26 | 190.82 | 167.83 | -7.90 |
| 2018-10-25 | 194.78 | 172.73 | -7.48 |
| 2018-10-24 | 197.62 | 169.17 | -9.56 |
| 2018-10-23 | 198.18 | 170.06 | -9.43 |
| 2018-10-22 | 207.26 | 181.18 | -8.49 |
| 2018-10-19 | 200.45 | 171.84 | -9.52 |
| 2018-10-18 | 198.75 | 162.94 | -11.99 |
| 2018-10-16 | 199.32 | 159.83 | -13.19 |
| 2018-10-15 | 198.75 | 166.05 | -10.94 |
| 2018-10-12 | 202.72 | 166.94 | -11.82 |
| 2018-10-11 | 196.48 | 158.94 | -12.66 |
| 2018-10-10 | 207.82 | 171.39 | -11.83 |
| 2018-10-09 | 207.26 | 169.61 | -12.25 |
| 2018-10-08 | 207.82 | 169.61 | -12.41 |
| 2018-10-05 | 211.79 | 184.74 | -8.68 |
| 2018-10-04 | 212.36 | 181.63 | -9.84 |
| 2018-10-03 | 216.89 | 188.74 | -8.88 |
| 2018-10-02 | 217.46 | 179.40 | -11.99 |
| 2018-09-28 | 224.83 | 181.18 | -13.44 |
| 2018-09-27 | 224.26 | 190.52 | -10.40 |
| 2018-09-26 | 225.40 | 186.97 | -11.81 |
| 2018-09-24 | 221.43 | 193.64 | -8.65 |
| 2018-09-21 | 227.10 | 198.98 | -8.60 |
| 2018-09-20 | 221.43 | 180.29 | -12.80 |
| 2018-09-19 | 220.29 | 182.52 | -11.79 |
| 2018-09-18 | 216.89 | 172.28 | -14.08 |
| 2018-09-17 | 215.19 | 163.39 | -16.44 |
| 2018-09-14 | 219.16 | 162.05 | -17.89 |
| 2018-09-13 | 216.33 | 159.83 | -17.86 |
| 2018-09-12 | 209.52 | 150.04 | -19.22 |
| 2018-09-11 | 209.52 | 145.14 | -20.80 |
| 2018-09-10 | 212.36 | 182.99 | -9.40 |
| 2018-09-07 | 215.19 | 184.28 | -9.81 |
| 2018-09-06 | 216.33 | 187.72 | -9.04 |
| 2018-09-05 | 218.03 | 186.00 | -10.07 |
| 2018-09-04 | 227.10 | 192.45 | -10.59 |
| 2018-09-03 | 223.70 | 182.13 | -12.84 |
| 2018-08-31 | 224.83 | 190.30 | -10.63 |
| 2018-08-30 | 228.23 | 186.00 | -12.87 |
| 2018-08-29 | 231.06 | 171.38 | -18.03 |
| 2018-08-28 | 230.50 | 174.39 | -16.98 |
| 2018-08-27 | 229.36 | 167.51 | -18.78 |
| 2018-08-24 | 221.99 | 159.77 | -19.33 |
| 2018-08-23 | 222.56 | 167.51 | -17.07 |
| 2018-08-22 | 224.83 | 168.37 | -17.38 |
| 2018-08-21 | 223.13 | 172.67 | -15.62 |
| 2018-08-20 | 221.43 | 170.52 | -15.84 |
| 2018-08-17 | 216.89 | 156.76 | -18.98 |
| 2018-08-16 | 216.33 | 160.20 | -17.74 |
| 2018-08-15 | 217.46 | 160.20 | -18.04 |
| 2018-08-14 | 223.13 | 174.39 | -15.08 |
| 2018-08-13 | 224.83 | 181.70 | -13.28 |
| 2018-08-10 | 228.80 | 183.85 | -13.67 |
| 2018-08-09 | 232.20 | 178.69 | -16.11 |
| 2018-08-08 | 229.36 | 180.84 | -14.73 |
| 2018-08-07 | 228.23 | 179.98 | -14.70 |
| 2018-08-06 | 223.70 | 170.95 | -16.30 |
| 2018-08-03 | 221.43 | 176.54 | -13.97 |
| 2018-08-02 | 221.99 | 183.42 | -11.98 |
| 2018-08-01 | 228.80 | 182.56 | -14.06 |
| 2018-07-31 | 232.20 | 192.45 | -11.96 |
| 2018-07-30 | 233.33 | 188.15 | -13.55 |
| 2018-07-27 | 233.90 | 183.85 | -14.99 |
| 2018-07-26 | 233.90 | 167.94 | -19.75 |
| 2018-07-25 | 236.73 | 176.97 | -17.75 |
| 2018-07-24 | 233.33 | 178.69 | -16.39 |
| 2018-07-23 | 228.80 | 158.48 | -21.39 |
| 2018-07-20 | 228.23 | 149.44 | -24.00 |
| 2018-07-19 | 225.40 | 136.97 | -27.17 |
| 2018-07-18 | 226.53 | 132.24 | -28.88 |
| 2018-07-17 | 228.23 | 143.85 | -25.71 |
| 2018-07-16 | 231.63 | 148.58 | -25.04 |
| 2018-07-13 | 231.63 | 142.13 | -26.99 |
| 2018-07-12 | 231.06 | 144.28 | -26.21 |
| 2018-07-11 | 228.80 | 136.97 | -27.93 |
| 2018-07-10 | 233.33 | 142.13 | -27.36 |
| 2018-07-09 | 233.90 | 141.70 | -27.61 |
| 2018-07-06 | 227.66 | 129.23 | -30.04 |
| 2018-07-05 | 226.53 | 119.34 | -32.83 |
| 2018-07-04 | 225.96 | 125.79 | -30.73 |
| 2018-07-03 | 229.93 | 127.94 | -30.91 |
| 2018-06-29 | 233.90 | 137.83 | -28.77 |
| 2018-06-28 | 228.80 | 127.51 | -30.81 |
| 2018-06-27 | 227.10 | 135.25 | -28.08 |
| 2018-06-26 | 233.33 | 152.89 | -24.13 |
| 2018-06-25 | 234.47 | 152.89 | -24.39 |
| 2018-06-22 | 238.43 | 166.65 | -21.21 |
| 2018-06-21 | 237.30 | 166.65 | -20.95 |
| 2018-06-20 | 242.97 | 162.35 | -23.51 |
| 2018-06-19 | 240.13 | 165.36 | -21.98 |
| 2018-06-15 | 248.64 | 173.53 | -21.54 |
| 2018-06-14 | 250.91 | 170.09 | -23.03 |
| 2018-06-13 | 253.74 | 171.38 | -23.28 |
| 2018-06-12 | 258.28 | 170.52 | -24.49 |
| 2018-06-11 | 257.71 | 177.40 | -22.45 |
| 2018-06-08 | 255.44 | 162.35 | -26.19 |
| 2018-06-07 | 262.24 | 162.35 | -27.58 |
| 2018-06-06 | 259.41 | 152.89 | -29.64 |
| 2018-06-05 | 257.14 | 145.57 | -31.24 |
| 2018-06-04 | 256.01 | 150.86 | -29.54 |
| 2018-06-01 | 250.91 | 141.51 | -31.18 |
| 2018-05-31 | 250.91 | 130.12 | -34.42 |
| 2018-05-30 | 244.67 | 122.40 | -35.47 |
| 2018-05-29 | 250.34 | 133.38 | -33.39 |
| 2018-05-28 | 253.74 | 137.04 | -32.99 |
| 2018-05-25 | 252.04 | 136.22 | -32.90 |
| 2018-05-24 | 252.61 | 144.35 | -30.70 |
| 2018-05-23 | 251.47 | 139.07 | -31.98 |
| 2018-05-21 | 258.28 | 148.01 | -30.78 |
| 2018-05-18 | 255.44 | 151.67 | -29.19 |
| 2018-05-17 | 254.31 | 149.23 | -29.66 |
| 2018-05-16 | 255.44 | 152.49 | -28.97 |
| 2018-05-15 | 256.57 | 143.95 | -31.59 |
| 2018-05-14 | 259.98 | 131.75 | -35.62 |
| 2018-05-11 | 254.87 | 129.31 | -35.38 |
| 2018-05-10 | 251.47 | 128.50 | -34.99 |
| 2018-05-09 | 248.64 | 125.65 | -35.28 |
| 2018-05-08 | 247.50 | 125.65 | -35.07 |
| 2018-05-07 | 242.40 | 128.09 | -33.39 |
| 2018-05-04 | 241.27 | 121.59 | -35.07 |
| 2018-05-03 | 245.24 | 123.21 | -35.35 |
| 2018-05-02 | 249.77 | 123.21 | -36.18 |
| 2018-04-30 | 252.04 | 130.94 | -34.40 |
| 2018-04-27 | 244.67 | 125.65 | -34.53 |
| 2018-04-26 | 242.29 | 128.09 | -33.36 |
| 2018-04-25 | 245.67 | 126.06 | -34.60 |
| 2018-04-24 | 249.06 | 124.84 | -35.59 |
| 2018-04-23 | 244.54 | 113.86 | -37.93 |
| 2018-04-20 | 246.24 | 112.23 | -38.70 |
| 2018-04-19 | 250.75 | 115.49 | -38.56 |
| 2018-04-18 | 245.67 | 106.54 | -40.25 |
| 2018-04-17 | 242.29 | 100.85 | -41.32 |
| 2018-04-16 | 245.11 | 108.17 | -39.68 |
| 2018-04-13 | 251.31 | 113.45 | -39.24 |
| 2018-04-12 | 251.88 | 115.49 | -38.76 |
| 2018-04-11 | 252.44 | 114.67 | -39.09 |
| 2018-04-10 | 250.18 | 121.59 | -36.72 |
| 2018-04-09 | 245.11 | 113.86 | -38.03 |
| 2018-04-06 | 239.47 | 115.89 | -36.40 |
| 2018-04-04 | 235.52 | 108.58 | -37.84 |
| 2018-04-03 | 244.54 | 116.30 | -37.22 |
| 2018-03-29 | 242.85 | 117.11 | -36.67 |
| 2018-03-28 | 242.29 | 119.15 | -35.98 |
| 2018-03-27 | 250.75 | 116.30 | -38.33 |
| 2018-03-26 | 248.49 | 106.54 | -40.73 |
| 2018-03-23 | 244.54 | 102.07 | -41.35 |
| 2018-03-22 | 254.13 | 122.40 | -37.20 |
| 2018-03-21 | 257.51 | 127.28 | -36.43 |
| 2018-03-20 | 259.77 | 129.72 | -36.15 |
| 2018-03-19 | 259.21 | 127.28 | -36.73 |
| 2018-03-16 | 258.64 | 133.38 | -34.93 |
| 2018-03-15 | 259.21 | 140.29 | -33.11 |
| 2018-03-14 | 258.64 | 137.85 | -33.68 |
| 2018-03-13 | 259.77 | 131.34 | -35.70 |
| 2018-03-12 | 259.21 | 129.31 | -36.16 |
| 2018-03-09 | 253.00 | 126.46 | -35.85 |
| 2018-03-08 | 249.62 | 126.06 | -35.34 |
| 2018-03-07 | 243.98 | 133.38 | -32.15 |
| 2018-03-06 | 247.36 | 144.76 | -29.54 |
| 2018-03-05 | 240.60 | 140.29 | -29.45 |
| 2018-03-02 | 248.49 | 147.61 | -28.95 |
| 2018-03-01 | 253.00 | 150.45 | -29.05 |
| 2018-02-28 | 250.75 | 145.17 | -30.10 |
| 2018-02-27 | 255.82 | 150.05 | -29.73 |
| 2018-02-26 | 258.64 | 157.36 | -28.24 |
| 2018-02-23 | 255.26 | 160.62 | -26.64 |
| 2018-02-22 | 251.88 | 151.67 | -28.48 |
| 2018-02-21 | 256.95 | 150.45 | -29.84 |
| 2018-02-20 | 250.18 | 152.08 | -28.02 |
| 2018-02-15 | 252.44 | 151.67 | -28.59 |
| 2018-02-14 | 246.24 | 145.57 | -29.07 |
| 2018-02-13 | 239.47 | 134.60 | -30.89 |
| 2018-02-12 | 234.39 | 134.19 | -29.97 |
| 2018-02-09 | 234.39 | 121.18 | -33.86 |
| 2018-02-08 | 245.11 | 131.75 | -32.85 |
| 2018-02-07 | 243.42 | 132.97 | -32.16 |
| 2018-02-06 | 247.93 | 146.79 | -29.07 |
| 2018-02-05 | 265.41 | 159.80 | -28.90 |
| 2018-02-02 | 269.92 | 168.34 | -27.46 |
| 2018-02-01 | 270.48 | 150.05 | -32.51 |
| 2018-01-31 | 273.30 | 148.01 | -33.56 |
| 2018-01-30 | 270.48 | 159.80 | -29.87 |
| 2018-01-29 | 273.87 | 173.22 | -26.92 |
| 2018-01-26 | 276.12 | 175.66 | -26.71 |
| 2018-01-25 | 271.05 | 170.78 | -27.02 |
| 2018-01-24 | 273.87 | 164.28 | -29.31 |
| 2018-01-23 | 273.30 | 163.87 | -29.31 |
| 2018-01-22 | 266.54 | 164.68 | -27.79 |
| 2018-01-19 | 265.41 | 164.28 | -27.68 |
| 2018-01-18 | 264.28 | 120.37 | -39.51 |
| 2018-01-17 | 262.03 | 121.59 | -38.79 |
| 2018-01-16 | 261.46 | 122.81 | -38.36 |
| 2018-01-15 | 255.82 | 119.55 | -38.30 |
| 2018-01-12 | 255.26 | 132.56 | -34.54 |
| 2018-01-11 | 252.44 | 133.38 | -33.78 |
| 2018-01-10 | 252.44 | 140.69 | -31.71 |
| 2018-01-09 | 251.88 | 149.23 | -29.17 |
| 2018-01-08 | 250.18 | 153.71 | -27.55 |
| 2018-01-05 | 249.06 | 145.57 | -29.65 |
| 2018-01-04 | 248.49 | 152.49 | -27.55 |
| 2018-01-03 | 246.24 | 146.79 | -28.72 |
| 2018-01-02 | 245.67 | 151.67 | -27.19 |
| 2017-12-29 | 238.91 | 137.04 | -30.06 |
| 2017-12-28 | 238.91 | 136.63 | -30.18 |
| 2017-12-27 | 236.09 | 140.29 | -28.50 |
| 2017-12-22 | 234.96 | 138.66 | -28.75 |
| 2017-12-21 | 233.27 | 126.87 | -31.92 |
| 2017-12-20 | 232.14 | 123.62 | -32.67 |
| 2017-12-19 | 231.57 | 125.65 | -31.95 |
| 2017-12-18 | 229.88 | 124.03 | -32.09 |
| 2017-12-15 | 227.63 | 119.96 | -32.86 |
| 2017-12-14 | 230.45 | 124.03 | -32.21 |
| 2017-12-13 | 232.14 | 124.03 | -32.55 |
| 2017-12-12 | 227.06 | 118.74 | -33.12 |
| 2017-12-11 | 228.76 | 124.43 | -31.73 |
| 2017-12-08 | 225.37 | 120.77 | -32.15 |
| 2017-12-07 | 221.42 | 121.99 | -30.93 |
| 2017-12-06 | 220.30 | 124.43 | -29.93 |
| 2017-12-05 | 227.63 | 131.34 | -29.39 |
| 2017-12-04 | 231.01 | 141.91 | -26.92 |
| 2017-12-01 | 230.45 | 148.42 | -24.82 |
| 2017-11-30 | 232.14 | 153.30 | -23.74 |
| 2017-11-29 | 236.65 | 158.99 | -23.07 |
| 2017-11-28 | 236.65 | 150.86 | -25.48 |
| 2017-11-27 | 237.21 | 143.54 | -27.78 |
| 2017-11-24 | 238.91 | 145.98 | -27.42 |
| 2017-11-23 | 237.21 | 138.26 | -29.35 |
| 2017-11-22 | 241.16 | 136.22 | -30.76 |
| 2017-11-21 | 237.78 | 131.75 | -31.39 |
| 2017-11-20 | 231.01 | 140.29 | -27.41 |
| 2017-11-17 | 231.01 | 139.88 | -27.53 |
| 2017-11-16 | 229.32 | 146.79 | -25.06 |
| 2017-11-15 | 228.19 | 151.67 | -23.32 |
| 2017-11-14 | 231.57 | 155.74 | -22.87 |
| 2017-11-13 | 231.57 | 156.96 | -22.50 |
| 2017-11-10 | 231.01 | 147.20 | -25.32 |
| 2017-11-09 | 230.45 | 148.01 | -24.95 |
| 2017-11-08 | 228.76 | 135.82 | -28.27 |
| 2017-11-07 | 229.32 | 135.41 | -28.52 |
| 2017-11-06 | 224.81 | 140.29 | -26.02 |
| 2017-11-03 | 224.81 | 139.07 | -26.40 |
| 2017-11-02 | 223.12 | 139.88 | -25.76 |
| 2017-11-01 | 224.24 | 118.33 | -32.66 |
| 2017-10-31 | 220.86 | 107.36 | -35.38 |
| 2017-10-30 | 221.65 | 110.61 | -34.52 |
| 2017-10-27 | 222.20 | 117.52 | -32.49 |
| 2017-10-26 | 220.00 | 123.21 | -30.25 |
| 2017-10-25 | 221.10 | 121.18 | -31.12 |
| 2017-10-24 | 220.00 | 126.46 | -29.23 |
| 2017-10-23 | 221.10 | 119.15 | -31.75 |
| 2017-10-20 | 223.30 | 123.62 | -30.83 |
| 2017-10-19 | 220.00 | 102.48 | -36.73 |
| 2017-10-18 | 225.49 | 108.58 | -35.92 |
| 2017-10-17 | 225.49 | 114.67 | -34.05 |
| 2017-10-16 | 224.94 | 124.03 | -31.06 |
| 2017-10-13 | 222.75 | 128.09 | -29.33 |
| 2017-10-12 | 222.75 | 124.03 | -30.59 |
| 2017-10-11 | 221.10 | 118.33 | -32.00 |
| 2017-10-10 | 222.75 | 125.24 | -30.21 |
| 2017-10-09 | 221.10 | 135.00 | -26.81 |
| 2017-10-06 | 222.20 | 130.94 | -28.32 |
| 2017-10-04 | 221.10 | 141.10 | -24.91 |
| 2017-10-03 | 218.91 | 139.88 | -24.78 |
| 2017-09-29 | 211.77 | 127.28 | -27.10 |
| 2017-09-28 | 210.67 | 118.74 | -29.59 |
| 2017-09-27 | 213.97 | 131.34 | -26.32 |
| 2017-09-26 | 212.87 | 110.61 | -32.68 |
| 2017-09-25 | 212.32 | 104.92 | -34.39 |
| 2017-09-22 | 215.61 | 119.55 | -30.44 |
| 2017-09-21 | 218.36 | 119.96 | -30.91 |
| 2017-09-20 | 218.36 | 143.13 | -23.63 |
| 2017-09-19 | 217.81 | 148.42 | -21.83 |
| 2017-09-18 | 218.36 | 146.79 | -22.48 |
| 2017-09-15 | 215.06 | 154.93 | -19.09 |
| 2017-09-14 | 215.06 | 172.41 | -13.54 |
| 2017-09-13 | 215.61 | 183.39 | -10.21 |
| 2017-09-12 | 216.71 | 176.47 | -12.70 |
| 2017-09-11 | 216.71 | 174.44 | -13.35 |
| 2017-09-08 | 213.42 | 178.51 | -11.14 |
| 2017-09-07 | 211.77 | 154.11 | -18.49 |
| 2017-09-06 | 212.32 | 145.98 | -21.24 |
| 2017-09-05 | 213.97 | 129.72 | -26.83 |
| 2017-09-04 | 213.97 | 135.00 | -25.15 |
| 2017-09-01 | 215.61 | 154.88 | -19.24 |
| 2017-08-31 | 215.61 | 142.96 | -23.02 |
| 2017-08-30 | 216.71 | 118.70 | -30.95 |
| 2017-08-29 | 212.87 | 105.98 | -34.17 |
| 2017-08-28 | 214.51 | 103.59 | -35.27 |
| 2017-08-25 | 213.42 | 111.14 | -32.63 |
| 2017-08-24 | 209.57 | 106.37 | -33.34 |
| 2017-08-22 | 209.03 | 100.01 | -35.28 |
| 2017-08-21 | 206.28 | 99.22 | -34.96 |
| 2017-08-18 | 204.63 | 96.43 | -35.52 |
| 2017-08-17 | 207.93 | 96.43 | -36.21 |
| 2017-08-16 | 208.48 | 73.77 | -43.67 |
| 2017-08-15 | 205.73 | 67.80 | -45.11 |
| 2017-08-14 | 206.28 | 72.97 | -43.53 |
| 2017-08-11 | 203.54 | 59.45 | -47.47 |
| 2017-08-10 | 209.03 | 65.02 | -46.60 |
| 2017-08-09 | 212.32 | 67.40 | -46.40 |
| 2017-08-08 | 213.42 | 71.78 | -45.19 |
| 2017-08-07 | 211.22 | 79.73 | -42.25 |
| 2017-08-04 | 210.12 | 70.59 | -44.99 |
| 2017-08-03 | 210.12 | 69.00 | -45.51 |
| 2017-08-02 | 210.12 | 65.42 | -46.66 |
| 2017-08-01 | 209.57 | 62.63 | -47.47 |
| 2017-07-31 | 206.28 | 67.01 | -45.47 |
| 2017-07-28 | 203.54 | 57.46 | -48.12 |
| 2017-07-27 | 205.18 | 59.45 | -47.75 |
| 2017-07-26 | 202.99 | 55.08 | -48.82 |
| 2017-07-25 | 201.89 | 57.07 | -47.97 |
| 2017-07-24 | 202.44 | 63.03 | -46.09 |
| 2017-07-21 | 200.79 | 65.02 | -45.14 |
| 2017-07-20 | 200.24 | 66.21 | -44.64 |
| 2017-07-19 | 199.69 | 66.21 | -44.54 |
| 2017-07-18 | 198.05 | 66.21 | -44.23 |
| 2017-07-17 | 198.05 | 58.66 | -46.77 |
| 2017-07-14 | 196.95 | 57.07 | -47.11 |
| 2017-07-13 | 196.40 | 42.75 | -51.84 |
| 2017-07-12 | 193.11 | 45.93 | -50.21 |
| 2017-07-11 | 191.46 | 43.94 | -50.61 |
| 2017-07-10 | 187.07 | 43.55 | -50.00 |
| 2017-07-07 | 185.42 | 45.93 | -48.87 |
| 2017-07-06 | 187.07 | 45.93 | -49.16 |
| 2017-07-05 | 186.52 | 49.51 | -47.82 |
| 2017-07-04 | 185.42 | 37.18 | -51.94 |
| 2017-07-03 | 188.17 | 41.96 | -50.74 |
| 2017-06-30 | 188.17 | 15.71 | -59.85 |
| 2017-06-29 | 189.27 | 4.98 | -63.71 |
| 2017-06-28 | 187.62 | 2.59 | -64.33 |
| 2017-06-27 | 188.17 | -1.78 | -65.92 |
| 2017-06-26 | 188.72 | 0.20 | -65.29 |
| 2017-06-23 | 187.62 | 1.00 | -64.88 |
| 2017-06-22 | 187.07 | -0.59 | -65.37 |
| 2017-06-21 | 185.97 | -4.17 | -66.49 |
| 2017-06-20 | 187.62 | -4.96 | -66.96 |
| 2017-06-19 | 188.72 | -10.93 | -69.15 |
| 2017-06-16 | 185.42 | -12.12 | -69.21 |
| 2017-06-15 | 184.87 | -12.12 | -69.15 |
| 2017-06-14 | 188.17 | -10.53 | -68.95 |
| 2017-06-13 | 188.17 | -11.72 | -69.37 |
| 2017-06-12 | 187.07 | -12.92 | -69.67 |
| 2017-06-09 | 189.81 | -10.93 | -69.27 |
| 2017-06-08 | 189.81 | -10.53 | -69.13 |
| 2017-06-07 | 188.72 | -10.13 | -68.87 |
| 2017-06-06 | 188.72 | -12.52 | -69.70 |
| 2017-06-05 | 187.62 | -14.51 | -70.28 |
| 2017-06-02 | 188.17 | -12.65 | -69.69 |
| 2017-06-01 | 185.42 | -15.62 | -70.44 |
| 2017-05-31 | 185.42 | -14.88 | -70.18 |
| 2017-05-29 | 185.42 | -14.88 | -70.18 |
| 2017-05-26 | 184.33 | -15.62 | -70.32 |
| 2017-05-25 | 183.78 | -16.00 | -70.40 |
| 2017-05-24 | 181.58 | -14.88 | -69.77 |
| 2017-05-23 | 182.13 | -14.88 | -69.83 |
| 2017-05-22 | 181.58 | -15.62 | -70.03 |
| 2017-05-19 | 179.39 | -11.91 | -68.47 |
| 2017-05-18 | 178.84 | -16.00 | -69.87 |
| 2017-05-17 | 181.03 | -15.25 | -69.84 |
| 2017-05-16 | 181.03 | -17.11 | -70.51 |
| 2017-05-15 | 181.03 | -15.25 | -69.84 |
| 2017-05-12 | 178.29 | -16.37 | -69.95 |
| 2017-05-11 | 177.74 | -18.23 | -70.56 |
| 2017-05-10 | 176.09 | -18.23 | -70.38 |
| 2017-05-09 | 174.99 | -20.08 | -70.94 |
| 2017-05-08 | 171.70 | -21.57 | -71.13 |
| 2017-05-05 | 170.60 | -22.31 | -71.29 |
| 2017-05-04 | 173.35 | -19.34 | -70.49 |
| 2017-05-02 | 172.25 | -14.88 | -68.73 |
| 2017-04-28 | 172.25 | -14.88 | -68.73 |
| 2017-04-27 | 172.80 | -16.37 | -69.34 |
| 2017-04-26 | 171.15 | -17.11 | -69.43 |
| 2017-04-25 | 170.06 | -15.25 | -68.62 |
| 2017-04-24 | 166.79 | -15.25 | -68.23 |
| 2017-04-21 | 165.15 | -15.62 | -68.18 |
| 2017-04-20 | 165.70 | -13.39 | -67.40 |
| 2017-04-19 | 163.51 | -11.91 | -66.57 |
| 2017-04-18 | 163.51 | -13.76 | -67.27 |
| 2017-04-13 | 167.88 | -8.19 | -65.73 |
| 2017-04-12 | 168.42 | -7.82 | -65.66 |
| 2017-04-11 | 166.24 | -5.59 | -64.54 |
| 2017-04-10 | 167.88 | -2.61 | -63.65 |
| 2017-04-07 | 167.88 | -3.36 | -63.92 |
| 2017-04-06 | 167.88 | -3.73 | -64.06 |
| 2017-04-05 | 168.97 | 0.36 | -62.69 |
| 2017-04-03 | 167.33 | -4.84 | -64.41 |
| 2017-03-31 | 166.79 | -14.14 | -67.82 |
| 2017-03-30 | 168.42 | -18.23 | -69.54 |
| 2017-03-29 | 168.97 | -19.34 | -70.01 |
| 2017-03-28 | 168.97 | -19.71 | -70.15 |
| 2017-03-27 | 167.33 | -21.94 | -70.80 |
| 2017-03-24 | 169.52 | -16.37 | -68.97 |
| 2017-03-23 | 168.42 | -13.76 | -67.87 |
| 2017-03-22 | 168.42 | -14.14 | -68.01 |
| 2017-03-21 | 171.15 | -12.65 | -67.79 |
| 2017-03-20 | 170.06 | -13.76 | -68.07 |
| 2017-03-17 | 168.42 | -16.74 | -68.98 |
| 2017-03-16 | 167.88 | -14.51 | -68.09 |
| 2017-03-15 | 162.97 | -25.29 | -71.59 |
| 2017-03-14 | 162.97 | -27.15 | -72.30 |
| 2017-03-13 | 162.97 | -29.00 | -73.00 |
| 2017-03-10 | 160.24 | -29.38 | -72.86 |
| 2017-03-09 | 159.70 | -30.49 | -73.23 |
| 2017-03-08 | 161.88 | -28.63 | -72.75 |
| 2017-03-07 | 161.33 | -27.89 | -72.41 |
| 2017-03-06 | 160.24 | -27.52 | -72.15 |
| 2017-03-03 | 160.24 | -28.26 | -72.43 |
| 2017-03-02 | 161.33 | -26.77 | -71.98 |
| 2017-03-01 | 162.42 | -28.26 | -72.66 |
| 2017-02-28 | 162.42 | -26.40 | -71.95 |
| 2017-02-27 | 164.61 | -27.15 | -72.47 |
| 2017-02-24 | 165.15 | -28.63 | -73.08 |
| 2017-02-23 | 165.70 | -27.52 | -72.72 |
| 2017-02-22 | 165.70 | -28.63 | -73.14 |
| 2017-02-21 | 164.06 | -32.72 | -74.52 |
| 2017-02-20 | 165.70 | -33.09 | -74.82 |
| 2017-02-17 | 164.61 | -33.84 | -75.00 |
| 2017-02-16 | 165.15 | -32.35 | -74.49 |
| 2017-02-15 | 163.51 | -32.35 | -74.33 |
| 2017-02-14 | 160.79 | -32.72 | -74.20 |
| 2017-02-13 | 160.24 | -33.09 | -74.29 |
| 2017-02-10 | 159.70 | -34.21 | -74.67 |
| 2017-02-09 | 158.60 | -34.21 | -74.56 |
| 2017-02-08 | 158.60 | -34.21 | -74.56 |
| 2017-02-07 | 156.42 | -36.81 | -75.36 |
| 2017-02-06 | 156.42 | -37.55 | -75.65 |
| 2017-02-03 | 153.69 | -34.58 | -74.21 |
| 2017-02-02 | 154.78 | -32.72 | -73.59 |
| 2017-02-01 | 156.42 | -36.44 | -75.21 |
| 2017-01-27 | 156.97 | -56.88 | -83.22 |
| 2017-01-26 | 156.97 | -56.88 | -83.22 |
| 2017-01-25 | 153.15 | -56.88 | -82.97 |
| 2017-01-24 | 152.06 | -56.88 | -82.89 |
| 2017-01-23 | 151.51 | -56.88 | -82.86 |
| 2017-01-20 | 152.06 | -56.88 | -82.89 |
| 2017-01-19 | 153.69 | -56.88 | -83.00 |
| 2017-01-18 | 153.69 | -56.88 | -83.00 |
| 2017-01-17 | 151.51 | -56.88 | -82.86 |
| 2017-01-16 | 149.87 | -56.88 | -82.74 |
| 2017-01-13 | 152.06 | -56.88 | -82.89 |
| 2017-01-12 | 151.51 | -56.88 | -82.86 |
| 2017-01-11 | 152.06 | -56.88 | -82.89 |
| 2017-01-10 | 149.33 | -56.88 | -82.71 |
| 2017-01-09 | 148.24 | -56.88 | -82.63 |
| 2017-01-06 | 147.15 | -56.88 | -82.55 |
| 2017-01-05 | 146.60 | -56.88 | -82.52 |
| 2017-01-04 | 143.33 | -56.88 | -82.28 |
| 2017-01-03 | 143.33 | -56.88 | -82.28 |
| 2016-12-30 | 141.15 | -56.88 | -82.12 |
| 2016-12-29 | 139.51 | -56.88 | -82.00 |
| 2016-12-28 | 138.42 | -56.88 | -81.92 |
| 2016-12-23 | 137.33 | -56.88 | -81.83 |
| 2016-12-22 | 138.42 | -56.88 | -81.92 |
| 2016-12-21 | 140.05 | -56.88 | -82.04 |
| 2016-12-20 | 138.96 | -56.88 | -81.96 |
| 2016-12-19 | 140.05 | -56.88 | -82.04 |
| 2016-12-16 | 142.24 | -56.88 | -82.20 |
| 2016-12-15 | 142.24 | -56.88 | -82.20 |
| 2016-12-14 | 147.15 | -56.88 | -82.55 |
| 2016-12-13 | 146.60 | -56.88 | -82.52 |
| 2016-12-12 | 146.06 | -56.88 | -82.48 |
| 2016-12-09 | 150.42 | -56.88 | -82.78 |
| 2016-12-08 | 150.97 | -56.88 | -82.82 |
| 2016-12-07 | 150.97 | -56.88 | -82.82 |
| 2016-12-06 | 149.33 | -56.88 | -82.71 |
| 2016-12-05 | 147.69 | -56.88 | -82.59 |
| 2016-12-02 | 148.24 | -56.88 | -82.63 |
| 2016-12-01 | 152.06 | -56.88 | -82.89 |
| 2016-11-30 | 150.97 | -56.88 | -82.82 |
| 2016-11-29 | 149.87 | -56.88 | -82.74 |
| 2016-11-28 | 150.97 | -56.88 | -82.82 |
| 2016-11-25 | 149.87 | -56.88 | -82.74 |
| 2016-11-24 | 148.24 | -56.88 | -82.63 |
| 2016-11-23 | 149.87 | -56.88 | -82.74 |
| 2016-11-22 | 149.87 | -56.88 | -82.74 |
| 2016-11-21 | 146.06 | -56.88 | -82.48 |
| 2016-11-18 | 144.96 | -56.88 | -82.40 |
| 2016-11-17 | 144.42 | -56.88 | -82.36 |
| 2016-11-16 | 145.51 | -56.88 | -82.44 |
| 2016-11-15 | 145.51 | -56.88 | -82.44 |
| 2016-11-14 | 144.42 | -56.88 | -82.36 |
| 2016-11-11 | 147.69 | -56.88 | -82.59 |
| 2016-11-10 | 151.51 | -56.88 | -82.86 |
| 2016-11-09 | 146.60 | -56.88 | -82.52 |
| 2016-11-08 | 151.51 | -56.88 | -82.86 |
| 2016-11-07 | 150.97 | -56.88 | -82.82 |
| 2016-11-04 | 149.33 | -56.88 | -82.71 |
| 2016-11-03 | 149.87 | -56.88 | -82.74 |
| 2016-11-02 | 150.97 | -56.88 | -82.82 |
| 2016-11-01 | 154.24 | -56.88 | -83.04 |
| 2016-10-31 | 152.06 | -56.88 | -82.89 |
| 2016-10-28 | 152.38 | -56.88 | -82.92 |
| 2016-10-27 | 153.98 | -56.88 | -83.02 |
| 2016-10-26 | 156.10 | -56.88 | -83.16 |
| 2016-10-25 | 158.76 | -56.88 | -83.34 |
| 2016-10-24 | 159.29 | -56.88 | -83.37 |
| 2016-10-20 | 156.64 | -56.88 | -83.20 |
| 2016-10-19 | 155.57 | -56.88 | -83.13 |
| 2016-10-18 | 156.64 | -56.88 | -83.20 |
| 2016-10-17 | 152.92 | -56.88 | -82.95 |
| 2016-10-14 | 155.04 | -56.88 | -83.09 |
| 2016-10-13 | 152.92 | -56.88 | -82.95 |
| 2016-10-12 | 156.64 | -56.88 | -83.20 |
| 2016-10-11 | 157.70 | -56.88 | -83.27 |
| 2016-10-07 | 161.42 | -56.88 | -83.51 |
| 2016-10-06 | 162.48 | -56.88 | -83.57 |
| 2016-10-05 | 160.35 | -56.88 | -83.44 |
| 2016-10-04 | 159.29 | -56.88 | -83.37 |
| 2016-10-03 | 158.23 | -56.88 | -83.30 |
| 2016-09-30 | 155.04 | -56.88 | -83.09 |
| 2016-09-29 | 160.35 | -56.88 | -83.44 |
| 2016-09-28 | 158.76 | -56.88 | -83.34 |
| 2016-09-27 | 158.23 | -56.88 | -83.30 |
| 2016-09-26 | 156.10 | -56.88 | -83.16 |
| 2016-09-23 | 158.76 | -56.88 | -83.34 |
| 2016-09-22 | 160.35 | -56.88 | -83.44 |
| 2016-09-21 | 158.76 | -56.88 | -83.34 |
| 2016-09-20 | 158.23 | -56.88 | -83.30 |
| 2016-09-19 | 157.70 | -56.88 | -83.27 |
| 2016-09-15 | 156.10 | -56.88 | -83.16 |
| 2016-09-14 | 154.51 | -56.88 | -83.06 |
| 2016-09-13 | 155.04 | -56.88 | -83.09 |
| 2016-09-12 | 155.57 | -56.88 | -83.13 |
| 2016-09-09 | 164.07 | -56.88 | -83.67 |
| 2016-09-08 | 160.89 | -56.88 | -83.47 |
| 2016-09-07 | 159.82 | -56.88 | -83.41 |
| 2016-09-06 | 159.82 | -56.88 | -83.41 |
| 2016-09-05 | 158.23 | -56.88 | -83.30 |
| 2016-09-02 | 153.98 | -56.88 | -83.02 |
| 2016-09-01 | 153.98 | -56.88 | -83.02 |
| 2016-08-31 | 151.32 | -56.88 | -82.84 |
| 2016-08-30 | 151.32 | -56.88 | -82.84 |
| 2016-08-29 | 149.73 | -56.88 | -82.73 |
| 2016-08-26 | 150.79 | -56.88 | -82.81 |
| 2016-08-25 | 149.20 | -56.88 | -82.70 |
| 2016-08-24 | 149.20 | -56.88 | -82.70 |
| 2016-08-23 | 151.32 | -56.88 | -82.84 |
| 2016-08-22 | 151.32 | -56.88 | -82.84 |
| 2016-08-19 | 150.26 | -56.88 | -82.77 |
| 2016-08-18 | 151.85 | -56.88 | -82.88 |
| 2016-08-17 | 148.67 | -56.88 | -82.66 |
| 2016-08-16 | 149.73 | -56.88 | -82.73 |
| 2016-08-15 | 150.79 | -56.88 | -82.81 |
| 2016-08-12 | 148.13 | -56.88 | -82.62 |
| 2016-08-11 | 146.01 | -56.88 | -82.47 |
| 2016-08-10 | 144.95 | -56.88 | -82.40 |
| 2016-08-09 | 144.95 | -56.88 | -82.40 |
| 2016-08-08 | 144.95 | -56.88 | -82.40 |
| 2016-08-05 | 141.76 | -56.88 | -82.16 |
| 2016-08-04 | 138.04 | -56.88 | -81.89 |
| 2016-08-03 | 136.98 | -56.88 | -81.81 |
| 2016-08-01 | 141.76 | -56.88 | -82.16 |
| 2016-07-29 | 138.57 | -56.88 | -81.93 |
| 2016-07-28 | 141.76 | -56.88 | -82.16 |
| 2016-07-27 | 140.69 | -56.88 | -82.09 |
| 2016-07-26 | 141.76 | -56.88 | -82.16 |
| 2016-07-25 | 139.63 | -56.88 | -82.01 |
| 2016-07-22 | 139.10 | -56.88 | -81.97 |
| 2016-07-21 | 139.63 | -56.88 | -82.01 |
| 2016-07-20 | 139.10 | -56.88 | -81.97 |
| 2016-07-19 | 135.91 | -56.88 | -81.72 |
| 2016-07-18 | 137.51 | -56.88 | -81.85 |
| 2016-07-15 | 136.98 | -56.88 | -81.81 |
| 2016-07-14 | 135.38 | -56.88 | -81.68 |
| 2016-07-13 | 132.72 | -56.88 | -81.47 |
| 2016-07-12 | 131.66 | -56.88 | -81.39 |
| 2016-07-11 | 127.41 | -56.88 | -81.04 |
| 2016-07-08 | 124.75 | -56.88 | -80.82 |
| 2016-07-07 | 125.82 | -56.88 | -80.91 |
| 2016-07-06 | 123.69 | -56.88 | -80.72 |
| 2016-07-05 | 126.35 | -56.88 | -80.95 |
| 2016-07-04 | 130.07 | -56.88 | -81.26 |
| 2016-06-30 | 126.88 | -56.88 | -81.00 |
| 2016-06-29 | 123.16 | -56.88 | -80.68 |
| 2016-06-28 | 119.97 | -56.88 | -80.40 |
| 2016-06-27 | 119.97 | -56.88 | -80.40 |
| 2016-06-24 | 120.50 | -56.88 | -80.45 |
| 2016-06-23 | 126.88 | -56.88 | -81.00 |
| 2016-06-22 | 126.35 | -56.88 | -80.95 |
| 2016-06-21 | 123.69 | -56.88 | -80.72 |
| 2016-06-20 | 121.57 | -56.88 | -80.54 |
| 2016-06-17 | 118.91 | -56.88 | -80.30 |
| 2016-06-16 | 117.32 | -56.88 | -80.16 |
| 2016-06-15 | 121.04 | -56.88 | -80.49 |
| 2016-06-14 | 121.04 | -56.88 | -80.49 |
| 2016-06-13 | 122.10 | -56.88 | -80.59 |
| 2016-06-10 | 127.41 | -56.88 | -81.04 |
| 2016-06-08 | 130.07 | -56.88 | -81.26 |
| 2016-06-07 | 129.54 | -56.88 | -81.22 |
| 2016-06-06 | 126.88 | -56.88 | -81.00 |
| 2016-06-03 | 125.82 | -56.88 | -80.91 |
| 2016-06-02 | 124.75 | -56.88 | -80.82 |
| 2016-06-01 | 123.16 | -56.88 | -80.68 |
| 2016-05-31 | 124.22 | -56.88 | -80.77 |
| 2016-05-30 | 121.57 | -56.88 | -80.54 |
| 2016-05-27 | 121.04 | -56.88 | -80.49 |
| 2016-05-26 | 119.44 | -56.88 | -80.35 |
| 2016-05-25 | 118.91 | -56.88 | -80.30 |
| 2016-05-24 | 113.60 | -56.88 | -79.81 |
| 2016-05-23 | 112.53 | -56.88 | -79.71 |
| 2016-05-20 | 114.13 | -56.88 | -79.86 |
| 2016-05-19 | 111.26 | -56.88 | -79.59 |
| 2016-05-18 | 112.11 | -56.88 | -79.67 |
| 2016-05-17 | 115.72 | -56.88 | -80.01 |
| 2016-05-16 | 113.07 | -56.88 | -79.76 |
| 2016-05-13 | 111.26 | -56.88 | -79.59 |
| 2016-05-12 | 113.07 | -56.88 | -79.76 |
| 2016-05-11 | 114.66 | -56.88 | -79.91 |
| 2016-05-10 | 117.32 | -56.88 | -80.16 |
| 2016-05-09 | 115.72 | -56.88 | -80.01 |
| 2016-05-06 | 114.66 | -56.88 | -79.91 |
| 2016-05-05 | 118.38 | -56.88 | -80.26 |
| 2016-05-04 | 119.97 | -56.88 | -80.40 |
| 2016-05-03 | 120.50 | -56.88 | -80.45 |
| 2016-04-29 | 124.75 | -56.88 | -80.82 |
| 2016-04-28 | 128.47 | -56.88 | -81.13 |
| 2016-04-27 | 128.37 | -56.88 | -81.12 |
| 2016-04-26 | 128.90 | -56.88 | -81.16 |
| 2016-04-25 | 127.31 | -56.88 | -81.03 |
| 2016-04-22 | 129.95 | -56.88 | -81.25 |
| 2016-04-21 | 131.53 | -56.88 | -81.38 |
| 2016-04-20 | 126.79 | -56.88 | -80.99 |
| 2016-04-19 | 129.42 | -56.88 | -81.21 |
| 2016-04-18 | 126.26 | -56.88 | -80.94 |
| 2016-04-15 | 127.84 | -56.88 | -81.08 |
| 2016-04-14 | 128.90 | -56.88 | -81.16 |
| 2016-04-13 | 126.79 | -56.88 | -80.99 |
| 2016-04-12 | 119.40 | -56.88 | -80.35 |
| 2016-04-11 | 119.40 | -56.88 | -80.35 |
| 2016-04-08 | 117.82 | -56.88 | -80.20 |
| 2016-04-07 | 116.77 | -56.88 | -80.11 |
| 2016-04-06 | 116.24 | -56.88 | -80.06 |
| 2016-04-05 | 115.18 | -56.88 | -79.96 |
| 2016-04-01 | 118.87 | -56.88 | -80.30 |
| 2016-03-31 | 122.04 | -56.88 | -80.58 |
| 2016-03-30 | 123.09 | -56.88 | -80.67 |
| 2016-03-29 | 117.29 | -56.88 | -80.16 |
| 2016-03-24 | 117.29 | -56.88 | -80.16 |
| 2016-03-23 | 120.46 | -56.88 | -80.44 |
| 2016-03-22 | 120.46 | -56.88 | -80.44 |
| 2016-03-21 | 120.46 | -56.88 | -80.44 |
| 2016-03-18 | 120.98 | -56.88 | -80.49 |
| 2016-03-17 | 118.87 | -56.88 | -80.30 |
| 2016-03-16 | 116.77 | -56.88 | -80.11 |
| 2016-03-15 | 117.29 | -56.88 | -80.16 |
| 2016-03-14 | 118.35 | -56.88 | -80.25 |
| 2016-03-11 | 116.24 | -56.88 | -80.06 |
| 2016-03-10 | 114.13 | -56.88 | -79.86 |
| 2016-03-09 | 114.13 | -56.88 | -79.86 |
| 2016-03-08 | 114.13 | -56.88 | -79.86 |
| 2016-03-07 | 115.71 | -56.88 | -80.01 |
| 2016-03-04 | 115.18 | -56.88 | -79.96 |
| 2016-03-03 | 112.55 | -56.88 | -79.71 |
| 2016-03-02 | 113.07 | -56.88 | -79.76 |
| 2016-03-01 | 106.32 | -56.88 | -79.10 |
| 2016-02-29 | 103.58 | -56.88 | -78.82 |
| 2016-02-26 | 106.53 | -56.88 | -79.12 |
| 2016-02-25 | 101.26 | -56.88 | -78.58 |
| 2016-02-24 | 104.21 | -56.88 | -78.89 |
| 2016-02-23 | 106.96 | -56.88 | -79.17 |
| 2016-02-22 | 107.38 | -56.88 | -79.21 |
| 2016-02-19 | 105.06 | -56.88 | -78.97 |
| 2016-02-18 | 106.32 | -56.88 | -79.10 |
| 2016-02-17 | 101.47 | -56.88 | -78.60 |
| 2016-02-16 | 103.58 | -56.88 | -78.82 |
| 2016-02-15 | 101.68 | -56.88 | -78.62 |
| 2016-02-12 | 95.35 | -56.88 | -77.93 |
| 2016-02-11 | 97.25 | -56.88 | -78.14 |
| 2016-02-05 | 105.48 | -56.88 | -79.02 |
| 2016-02-04 | 104.42 | -56.88 | -78.91 |
| 2016-02-03 | 102.52 | -56.88 | -78.71 |
| 2016-02-02 | 106.96 | -56.88 | -79.17 |
| 2016-02-01 | 108.22 | -56.88 | -79.29 |
| 2016-01-29 | 109.28 | -56.88 | -79.40 |
| 2016-01-28 | 104.63 | -56.88 | -78.93 |
| 2016-01-27 | 102.74 | -56.88 | -78.73 |
| 2016-01-26 | 100.63 | -56.88 | -78.51 |
| 2016-01-25 | 106.11 | -56.88 | -79.08 |
| 2016-01-22 | 103.79 | -56.88 | -78.84 |
| 2016-01-21 | 97.88 | -56.88 | -78.21 |
| 2016-01-20 | 101.05 | -56.88 | -78.55 |
| 2016-01-19 | 109.28 | -56.88 | -79.40 |
| 2016-01-18 | 105.27 | -56.88 | -78.99 |
| 2016-01-15 | 107.80 | -56.88 | -79.25 |
| 2016-01-14 | 111.49 | -56.88 | -79.61 |
| 2016-01-13 | 113.07 | -56.88 | -79.76 |
| 2016-01-12 | 109.91 | -56.88 | -79.46 |
| 2016-01-11 | 112.02 | -56.88 | -79.66 |
| 2016-01-08 | 118.35 | -56.88 | -80.25 |
| 2016-01-07 | 116.77 | -56.88 | -80.11 |
| 2016-01-06 | 123.09 | -56.88 | -80.67 |
| 2016-01-05 | 125.73 | -56.88 | -80.90 |
| 2016-01-04 | 126.26 | -56.88 | -80.94 |
| 2015-12-31 | 133.11 | -56.88 | -81.50 |
| 2015-12-30 | 133.64 | -56.88 | -81.55 |
| 2015-12-29 | 134.17 | -56.88 | -81.59 |
| 2015-12-28 | 133.11 | -56.88 | -81.50 |
| 2015-12-24 | 135.22 | -56.88 | -81.67 |
| 2015-12-23 | 134.17 | -56.88 | -81.59 |
| 2015-12-22 | 132.06 | -56.88 | -81.42 |
| 2015-12-21 | 132.06 | -56.88 | -81.42 |
| 2015-12-18 | 132.06 | -56.88 | -81.42 |
| 2015-12-17 | 133.11 | -56.88 | -81.50 |
| 2015-12-16 | 131.53 | -56.88 | -81.38 |
| 2015-12-15 | 126.79 | -56.88 | -80.99 |
| 2015-12-14 | 127.31 | -56.88 | -81.03 |
| 2015-12-11 | 128.90 | -56.88 | -81.16 |
| 2015-12-10 | 131.01 | -56.88 | -81.33 |
| 2015-12-09 | 132.06 | -56.88 | -81.42 |
| 2015-12-08 | 133.11 | -56.88 | -81.50 |
| 2015-12-07 | 137.33 | -56.88 | -81.83 |
| 2015-12-04 | 136.81 | -56.88 | -81.79 |
| 2015-12-03 | 138.39 | -56.88 | -81.91 |
| 2015-12-02 | 139.44 | -56.88 | -81.99 |
| 2015-12-01 | 138.39 | -56.88 | -81.91 |
| 2015-11-30 | 134.17 | -56.88 | -81.59 |
| 2015-11-27 | 135.22 | -56.88 | -81.67 |
| 2015-11-26 | 139.97 | -56.88 | -82.03 |
| 2015-11-25 | 139.97 | -56.88 | -82.03 |
| 2015-11-24 | 140.50 | -56.88 | -82.07 |
| 2015-11-23 | 141.55 | -56.88 | -82.15 |
| 2015-11-20 | 142.08 | -56.88 | -82.19 |
| 2015-11-19 | 139.44 | -56.88 | -81.99 |
| 2015-11-18 | 136.28 | -56.88 | -81.75 |
| 2015-11-17 | 137.33 | -56.88 | -81.83 |
| 2015-11-16 | 134.17 | -56.88 | -81.59 |
| 2015-11-13 | 138.39 | -56.88 | -81.91 |
| 2015-11-12 | 144.19 | -56.88 | -82.34 |
| 2015-11-11 | 137.86 | -56.88 | -81.87 |
| 2015-11-10 | 138.39 | -56.88 | -81.91 |
| 2015-11-09 | 141.03 | -56.88 | -82.11 |
| 2015-11-06 | 143.14 | -56.88 | -82.27 |
| 2015-11-05 | 144.72 | -56.88 | -82.38 |
| 2015-11-04 | 145.25 | -56.88 | -82.42 |
| 2015-11-03 | 140.50 | -56.88 | -82.07 |
| 2015-11-02 | 137.86 | -56.88 | -81.87 |
| 2015-10-30 | 141.03 | -56.88 | -82.11 |
| 2015-10-29 | 142.08 | -56.88 | -82.19 |
| 2015-10-28 | 143.87 | -56.88 | -82.32 |
| 2015-10-27 | 145.93 | -56.88 | -82.47 |
| 2015-10-26 | 145.41 | -56.88 | -82.43 |
| 2015-10-23 | 146.44 | -56.88 | -82.50 |
| 2015-10-22 | 142.85 | -56.88 | -82.24 |
| 2015-10-20 | 143.87 | -56.88 | -82.32 |
| 2015-10-19 | 144.90 | -56.88 | -82.39 |
| 2015-10-16 | 144.90 | -56.88 | -82.39 |
| 2015-10-15 | 143.36 | -56.88 | -82.28 |
| 2015-10-14 | 138.23 | -56.88 | -81.90 |
| 2015-10-13 | 140.28 | -56.88 | -82.06 |
| 2015-10-12 | 141.82 | -56.88 | -82.17 |
| 2015-10-09 | 138.23 | -56.88 | -81.90 |
| 2015-10-08 | 137.71 | -56.88 | -81.86 |
| 2015-10-07 | 139.25 | -56.88 | -81.98 |
| 2015-10-06 | 132.07 | -56.88 | -81.42 |
| 2015-10-05 | 132.58 | -56.88 | -81.46 |
| 2015-10-02 | 128.98 | -56.88 | -81.17 |
| 2015-09-30 | 121.80 | -56.88 | -80.56 |
| 2015-09-29 | 118.72 | -56.88 | -80.29 |
| 2015-09-25 | 125.90 | -56.88 | -80.91 |
| 2015-09-24 | 124.88 | -56.88 | -80.83 |
| 2015-09-23 | 126.93 | -56.88 | -81.00 |
| 2015-09-22 | 131.04 | -56.88 | -81.34 |
| 2015-09-21 | 131.04 | -56.88 | -81.34 |
| 2015-09-18 | 133.61 | -56.88 | -81.54 |
| 2015-09-17 | 131.55 | -56.88 | -81.38 |
| 2015-09-16 | 133.09 | -56.88 | -81.50 |
| 2015-09-15 | 127.44 | -56.88 | -81.04 |
| 2015-09-14 | 129.50 | -56.88 | -81.21 |
| 2015-09-11 | 128.47 | -56.88 | -81.13 |
| 2015-09-10 | 128.98 | -56.88 | -81.17 |
| 2015-09-09 | 134.63 | -56.88 | -81.62 |
| 2015-09-08 | 125.90 | -56.88 | -80.91 |
| 2015-09-07 | 118.72 | -56.88 | -80.29 |
| 2015-09-04 | 120.77 | -56.88 | -80.47 |
| 2015-09-02 | 121.80 | -56.88 | -80.56 |
| 2015-09-01 | 123.85 | -56.88 | -80.74 |
| 2015-08-31 | 129.50 | -56.88 | -81.21 |
| 2015-08-28 | 130.01 | -56.88 | -81.25 |
| 2015-08-27 | 131.55 | -56.88 | -81.38 |
| 2015-08-26 | 122.82 | -56.88 | -80.65 |
| 2015-08-25 | 126.93 | -56.88 | -81.00 |
| 2015-08-24 | 124.88 | -56.88 | -80.83 |
| 2015-08-21 | 137.20 | -56.88 | -81.82 |
| 2015-08-20 | 140.79 | -56.88 | -82.09 |
| 2015-08-19 | 144.39 | -56.88 | -82.36 |
| 2015-08-18 | 147.47 | -56.88 | -82.58 |
| 2015-08-17 | 151.58 | -56.88 | -82.86 |
| 2015-08-14 | 153.12 | -56.88 | -82.97 |
| 2015-08-13 | 153.12 | -56.88 | -82.97 |
| 2015-08-12 | 151.58 | -56.88 | -82.86 |
| 2015-08-11 | 157.74 | -56.88 | -83.27 |
| 2015-08-10 | 157.22 | -56.88 | -83.24 |
| 2015-08-07 | 157.74 | -56.88 | -83.27 |
| 2015-08-06 | 156.71 | -56.88 | -83.20 |
| 2015-08-05 | 157.74 | -56.88 | -83.27 |
| 2015-08-04 | 156.71 | -56.88 | -83.20 |
| 2015-08-03 | 156.71 | -56.88 | -83.20 |
| 2015-07-31 | 158.76 | -56.88 | -83.34 |
| 2015-07-30 | 157.74 | -56.88 | -83.27 |
| 2015-07-29 | 159.28 | -56.88 | -83.37 |
| 2015-07-28 | 158.25 | -56.88 | -83.30 |
| 2015-07-27 | 156.20 | -56.88 | -83.17 |
| 2015-07-24 | 163.90 | -56.88 | -83.66 |
| 2015-07-23 | 166.98 | -56.88 | -83.85 |
| 2015-07-22 | 165.95 | -56.88 | -83.79 |
| 2015-07-21 | 168.52 | -56.88 | -83.94 |
| 2015-07-20 | 166.98 | -56.88 | -83.85 |
| 2015-07-17 | 167.49 | -56.88 | -83.88 |
| 2015-07-16 | 164.41 | -56.88 | -83.69 |
| 2015-07-15 | 163.38 | -56.88 | -83.63 |
| 2015-07-14 | 163.90 | -56.88 | -83.66 |
| 2015-07-13 | 165.44 | -56.88 | -83.76 |
| 2015-07-10 | 161.84 | -56.88 | -83.53 |
| 2015-07-09 | 156.71 | -56.88 | -83.20 |
| 2015-07-08 | 147.47 | -56.88 | -82.58 |
| 2015-07-07 | 162.36 | -56.88 | -83.57 |
| 2015-07-06 | 165.44 | -56.88 | -83.76 |
| 2015-07-03 | 173.65 | -56.88 | -84.24 |
| 2015-07-02 | 176.22 | -56.88 | -84.39 |
| 2015-06-30 | 175.71 | -56.88 | -84.36 |
| 2015-06-29 | 173.14 | -56.88 | -84.21 |
| 2015-06-26 | 179.81 | -56.88 | -84.59 |
| 2015-06-25 | 184.95 | -56.88 | -84.87 |
| 2015-06-24 | 186.49 | -56.88 | -84.95 |
| 2015-06-23 | 185.46 | -56.88 | -84.90 |
| 2015-06-22 | 182.89 | -56.88 | -84.76 |
| 2015-06-19 | 179.30 | -56.88 | -84.56 |
| 2015-06-18 | 178.27 | -56.88 | -84.51 |
| 2015-06-17 | 178.27 | -56.88 | -84.51 |
| 2015-06-16 | 176.73 | -56.88 | -84.42 |
| 2015-06-15 | 179.30 | -56.88 | -84.56 |
| 2015-06-12 | 184.43 | -56.88 | -84.84 |
| 2015-06-11 | 180.84 | -56.88 | -84.65 |
| 2015-06-10 | 177.76 | -56.88 | -84.48 |
| 2015-06-09 | 181.35 | -56.88 | -84.67 |
| 2015-06-08 | 184.43 | -56.88 | -84.84 |
| 2015-06-05 | 183.41 | -56.88 | -84.79 |
| 2015-06-04 | 187.00 | -56.88 | -84.98 |
| 2015-06-03 | 187.51 | -56.88 | -85.00 |
| 2015-06-02 | 185.97 | -56.88 | -84.92 |
| 2015-06-01 | 187.51 | -56.88 | -85.00 |
| 2015-05-29 | 185.46 | -56.88 | -84.90 |
| 2015-05-28 | 192.65 | -56.88 | -85.27 |
| 2015-05-27 | 191.62 | -56.88 | -85.21 |
| 2015-05-26 | 194.19 | -56.88 | -85.34 |
| 2015-05-22 | 190.59 | -56.88 | -85.16 |
| 2015-05-21 | 185.97 | -56.88 | -84.92 |
| 2015-05-20 | 185.97 | -56.88 | -84.92 |
| 2015-05-19 | 187.00 | -56.88 | -84.98 |
| 2015-05-18 | 185.46 | -56.88 | -84.90 |
| 2015-05-15 | 188.03 | -56.88 | -85.03 |
| 2015-05-14 | 182.89 | -56.88 | -84.76 |
| 2015-05-13 | 182.38 | -56.88 | -84.73 |
| 2015-05-12 | 183.92 | -56.88 | -84.81 |
| 2015-05-11 | 187.00 | -56.88 | -84.98 |
| 2015-05-08 | 185.46 | -56.88 | -84.90 |
| 2015-05-07 | 182.38 | -56.88 | -84.73 |
| 2015-05-06 | 186.49 | -56.88 | -84.95 |
| 2015-05-05 | 187.51 | -56.88 | -85.00 |
| 2015-05-04 | 191.62 | -56.88 | -85.21 |
| 2015-04-30 | 191.11 | -56.88 | -85.19 |
| 2015-04-29 | 194.19 | -56.88 | -85.34 |
| 2015-04-28 | 194.91 | -56.88 | -85.38 |
| 2015-04-27 | 194.91 | -56.88 | -85.38 |
| 2015-04-24 | 190.32 | -56.88 | -85.15 |
| 2015-04-23 | 187.76 | -56.88 | -85.02 |
| 2015-04-22 | 189.30 | -56.88 | -85.10 |
| 2015-04-21 | 188.78 | -56.88 | -85.07 |
| 2015-04-20 | 180.62 | -56.88 | -84.63 |
| 2015-04-17 | 186.74 | -56.88 | -84.96 |
| 2015-04-16 | 187.25 | -56.88 | -84.99 |
| 2015-04-15 | 186.23 | -56.88 | -84.94 |
| 2015-04-14 | 185.72 | -56.88 | -84.91 |
| 2015-04-13 | 189.81 | -56.88 | -85.12 |
| 2015-04-10 | 182.15 | -56.88 | -84.72 |
| 2015-04-09 | 178.58 | -56.88 | -84.52 |
| 2015-04-08 | 171.44 | -56.88 | -84.12 |
| 2015-04-02 | 161.74 | -56.88 | -83.53 |
| 2015-04-01 | 159.70 | -56.88 | -83.40 |
| 2015-03-31 | 158.17 | -56.88 | -83.30 |
| 2015-03-30 | 157.66 | -56.88 | -83.27 |
| 2015-03-27 | 153.58 | -56.88 | -83.00 |
| 2015-03-26 | 154.09 | -56.88 | -83.03 |
| 2015-03-25 | 154.60 | -56.88 | -83.06 |
| 2015-03-24 | 152.56 | -56.88 | -82.93 |
| 2015-03-23 | 153.58 | -56.88 | -83.00 |
| 2015-03-20 | 152.56 | -56.88 | -82.93 |
| 2015-03-19 | 153.07 | -56.88 | -82.96 |
| 2015-03-18 | 150.01 | -56.88 | -82.75 |
| 2015-03-17 | 147.97 | -56.88 | -82.61 |
| 2015-03-16 | 147.97 | -56.88 | -82.61 |
| 2015-03-13 | 146.44 | -56.88 | -82.50 |
| 2015-03-12 | 146.44 | -56.88 | -82.50 |
| 2015-03-11 | 145.42 | -56.88 | -82.43 |
| 2015-03-10 | 147.46 | -56.88 | -82.58 |
| 2015-03-09 | 149.50 | -56.88 | -82.72 |
| 2015-03-06 | 150.01 | -56.88 | -82.75 |
| 2015-03-05 | 149.50 | -56.88 | -82.72 |
| 2015-03-04 | 151.54 | -56.88 | -82.86 |
| 2015-03-03 | 154.60 | -56.88 | -83.06 |
| 2015-03-02 | 156.13 | -56.88 | -83.17 |
| 2015-02-27 | 156.13 | -56.88 | -83.17 |
| 2015-02-26 | 157.15 | -56.88 | -83.23 |
| 2015-02-25 | 155.11 | -56.88 | -83.10 |
| 2015-02-24 | 155.11 | -56.88 | -83.10 |
| 2015-02-23 | 156.13 | -56.88 | -83.17 |
| 2015-02-18 | 155.62 | -56.88 | -83.13 |
| 2015-02-17 | 156.13 | -56.88 | -83.17 |
| 2015-02-16 | 155.11 | -56.88 | -83.10 |
| 2015-02-13 | 154.60 | -56.88 | -83.06 |
| 2015-02-12 | 152.05 | -56.88 | -82.89 |
| 2015-02-11 | 150.52 | -56.88 | -82.79 |
| 2015-02-10 | 153.07 | -56.88 | -82.96 |
| 2015-02-09 | 152.56 | -56.88 | -82.93 |
| 2015-02-06 | 154.60 | -56.88 | -83.06 |
| 2015-02-05 | 155.62 | -56.88 | -83.13 |
| 2015-02-04 | 154.09 | -56.88 | -83.03 |
| 2015-02-03 | 152.56 | -56.88 | -82.93 |
| 2015-02-02 | 152.05 | -56.88 | -82.89 |
| 2015-01-30 | 152.56 | -56.88 | -82.93 |
| 2015-01-29 | 153.58 | -56.88 | -83.00 |
| 2015-01-28 | 156.13 | -56.88 | -83.17 |
| 2015-01-27 | 155.62 | -56.88 | -83.13 |
| 2015-01-26 | 156.64 | -56.88 | -83.20 |
| 2015-01-23 | 155.62 | -56.88 | -83.13 |
| 2015-01-22 | 153.07 | -56.88 | -82.96 |
| 2015-01-21 | 151.03 | -56.88 | -82.82 |
| 2015-01-20 | 146.95 | -56.88 | -82.54 |
| 2015-01-19 | 144.40 | -56.88 | -82.36 |
| 2015-01-16 | 148.48 | -56.88 | -82.65 |
| 2015-01-15 | 151.03 | -56.88 | -82.82 |
| 2015-01-14 | 148.48 | -56.88 | -82.65 |
| 2015-01-13 | 150.01 | -56.88 | -82.75 |
| 2015-01-12 | 147.97 | -56.88 | -82.61 |
| 2015-01-09 | 146.95 | -56.88 | -82.54 |
| 2015-01-08 | 145.93 | -56.88 | -82.47 |
| 2015-01-07 | 143.89 | -56.88 | -82.32 |
| 2015-01-06 | 141.33 | -56.88 | -82.13 |
| 2015-01-05 | 144.40 | -56.88 | -82.36 |
| 2015-01-02 | 145.42 | -56.88 | -82.43 |
| 2014-12-31 | 143.89 | -56.88 | -82.32 |
| 2014-12-30 | 141.33 | -56.88 | -82.13 |
| 2014-12-29 | 144.91 | -56.88 | -82.39 |
| 2014-12-24 | 141.33 | -56.88 | -82.13 |
| 2014-12-23 | 140.82 | -56.88 | -82.10 |
| 2014-12-22 | 141.84 | -56.88 | -82.17 |
| 2014-12-19 | 138.78 | -56.88 | -81.94 |
| 2014-12-18 | 135.21 | -56.88 | -81.67 |
| 2014-12-17 | 133.17 | -56.88 | -81.51 |
| 2014-12-16 | 133.68 | -56.88 | -81.55 |
| 2014-12-15 | 137.76 | -56.88 | -81.87 |
| 2014-12-12 | 139.80 | -56.88 | -82.02 |
| 2014-12-11 | 140.82 | -56.88 | -82.10 |
| 2014-12-10 | 142.35 | -56.88 | -82.21 |
| 2014-12-09 | 141.84 | -56.88 | -82.17 |
| 2014-12-08 | 147.46 | -56.88 | -82.58 |
| 2014-12-05 | 146.95 | -56.88 | -82.54 |
| 2014-12-04 | 145.93 | -56.88 | -82.47 |
| 2014-12-03 | 141.33 | -56.88 | -82.13 |
| 2014-12-02 | 143.38 | -56.88 | -82.28 |
| 2014-12-01 | 140.31 | -56.88 | -82.06 |
| 2014-11-28 | 146.95 | -56.88 | -82.54 |
| 2014-11-27 | 147.46 | -56.88 | -82.58 |
| 2014-11-26 | 148.99 | -56.88 | -82.68 |
| 2014-11-25 | 145.93 | -56.88 | -82.47 |
| 2014-11-24 | 146.44 | -56.88 | -82.50 |
| 2014-11-21 | 141.84 | -56.88 | -82.17 |
| 2014-11-20 | 139.80 | -56.88 | -82.02 |
| 2014-11-19 | 140.82 | -56.88 | -82.10 |
| 2014-11-18 | 142.35 | -56.88 | -82.21 |
| 2014-11-17 | 144.91 | -56.88 | -82.39 |
| 2014-11-14 | 147.97 | -56.88 | -82.61 |
| 2014-11-13 | 147.46 | -56.88 | -82.58 |
| 2014-11-12 | 146.44 | -56.88 | -82.50 |
| 2014-11-11 | 144.91 | -56.88 | -82.39 |
| 2014-11-10 | 144.91 | -56.88 | -82.39 |
| 2014-11-07 | 142.35 | -56.88 | -82.21 |
| 2014-11-06 | 143.89 | -56.88 | -82.32 |
| 2014-11-05 | 144.40 | -56.88 | -82.36 |
| 2014-11-04 | 145.93 | -56.88 | -82.47 |
| 2014-11-03 | 145.93 | -56.88 | -82.47 |
| 2014-10-31 | 146.95 | -56.88 | -82.54 |
| 2014-10-30 | 143.89 | -56.88 | -82.32 |
| 2014-10-29 | 145.52 | -56.88 | -82.44 |
| 2014-10-28 | 142.54 | -56.88 | -82.22 |
| 2014-10-27 | 138.57 | -56.88 | -81.93 |
| 2014-10-24 | 140.06 | -56.88 | -82.04 |
| 2014-10-23 | 140.56 | -56.88 | -82.08 |
| 2014-10-22 | 141.05 | -56.88 | -82.11 |
| 2014-10-21 | 138.08 | -56.88 | -81.89 |
| 2014-10-20 | 137.58 | -56.88 | -81.85 |
| 2014-10-17 | 137.58 | -56.88 | -81.85 |
| 2014-10-16 | 135.60 | -56.88 | -81.70 |
| 2014-10-15 | 138.57 | -56.88 | -81.93 |
| 2014-10-14 | 137.58 | -56.88 | -81.85 |
| 2014-10-13 | 138.57 | -56.88 | -81.93 |
| 2014-10-10 | 137.58 | -56.88 | -81.85 |
| 2014-10-09 | 142.05 | -56.88 | -82.19 |
| 2014-10-08 | 139.57 | -56.88 | -82.00 |
| 2014-10-07 | 141.05 | -56.88 | -82.11 |
| 2014-10-06 | 140.06 | -56.88 | -82.04 |
| 2014-10-03 | 137.58 | -56.88 | -81.85 |
| 2014-09-30 | 136.09 | -56.88 | -81.74 |
| 2014-09-29 | 139.07 | -56.88 | -81.96 |
| 2014-09-26 | 143.53 | -56.88 | -82.30 |
| 2014-09-25 | 144.53 | -56.88 | -82.37 |
| 2014-09-24 | 146.01 | -56.88 | -82.47 |
| 2014-09-23 | 145.52 | -56.88 | -82.44 |
| 2014-09-22 | 146.01 | -56.88 | -82.47 |
| 2014-09-19 | 149.98 | -56.88 | -82.75 |
| 2014-09-18 | 148.49 | -56.88 | -82.65 |
| 2014-09-17 | 150.97 | -56.88 | -82.82 |
| 2014-09-16 | 148.49 | -56.88 | -82.65 |
| 2014-09-15 | 150.48 | -56.88 | -82.79 |
| 2014-09-12 | 152.46 | -56.88 | -82.92 |
| 2014-09-11 | 153.45 | -56.88 | -82.99 |
| 2014-09-10 | 153.45 | -56.88 | -82.99 |
| 2014-09-08 | 157.92 | -56.88 | -83.28 |
| 2014-09-05 | 158.41 | -56.88 | -83.31 |
| 2014-09-04 | 158.91 | -56.88 | -83.35 |
| 2014-09-03 | 159.41 | -56.88 | -83.38 |
| 2014-09-02 | 153.45 | -56.88 | -82.99 |
| 2014-09-01 | 152.96 | -56.88 | -82.95 |
| 2014-08-29 | 153.45 | -56.88 | -82.99 |
| 2014-08-28 | 153.45 | -56.88 | -82.99 |
| 2014-08-27 | 154.94 | -56.88 | -83.09 |
| 2014-08-26 | 156.93 | -56.88 | -83.22 |
| 2014-08-25 | 157.42 | -56.88 | -83.25 |
| 2014-08-22 | 156.43 | -56.88 | -83.19 |
| 2014-08-21 | 155.93 | -56.88 | -83.15 |
| 2014-08-20 | 156.93 | -56.88 | -83.22 |
| 2014-08-19 | 156.43 | -56.88 | -83.19 |
| 2014-08-18 | 154.94 | -56.88 | -83.09 |
| 2014-08-15 | 154.94 | -56.88 | -83.09 |
| 2014-08-14 | 153.45 | -56.88 | -82.99 |
| 2014-08-13 | 154.45 | -56.88 | -83.05 |
| 2014-08-12 | 151.97 | -56.88 | -82.89 |
| 2014-08-11 | 151.97 | -56.88 | -82.89 |
| 2014-08-08 | 148.49 | -56.88 | -82.65 |
| 2014-08-07 | 149.49 | -56.88 | -82.72 |
| 2014-08-06 | 150.97 | -56.88 | -82.82 |
| 2014-08-05 | 150.97 | -56.88 | -82.82 |
| 2014-08-04 | 151.47 | -56.88 | -82.85 |
| 2014-08-01 | 150.48 | -56.88 | -82.79 |
| 2014-07-31 | 153.45 | -56.88 | -82.99 |
| 2014-07-30 | 152.96 | -56.88 | -82.95 |
| 2014-07-29 | 151.47 | -56.88 | -82.85 |
| 2014-07-28 | 148.99 | -56.88 | -82.68 |
| 2014-07-25 | 147.50 | -56.88 | -82.58 |
| 2014-07-24 | 146.01 | -56.88 | -82.47 |
| 2014-07-23 | 145.02 | -56.88 | -82.40 |
| 2014-07-22 | 143.53 | -56.88 | -82.30 |
| 2014-07-21 | 138.57 | -56.88 | -81.93 |
| 2014-07-18 | 139.57 | -56.88 | -82.00 |
| 2014-07-17 | 140.56 | -56.88 | -82.08 |
| 2014-07-16 | 140.56 | -56.88 | -82.08 |
| 2014-07-15 | 139.57 | -56.88 | -82.00 |
| 2014-07-14 | 139.07 | -56.88 | -81.96 |
| 2014-07-11 | 137.58 | -56.88 | -81.85 |
| 2014-07-10 | 137.09 | -56.88 | -81.81 |
| 2014-07-09 | 136.59 | -56.88 | -81.78 |
| 2014-07-08 | 140.06 | -56.88 | -82.04 |
| 2014-07-07 | 140.56 | -56.88 | -82.08 |
| 2014-07-04 | 140.56 | -56.88 | -82.08 |
| 2014-07-03 | 140.06 | -56.88 | -82.04 |
| 2014-07-02 | 140.56 | -56.88 | -82.08 |
| 2014-06-30 | 135.60 | -56.88 | -81.70 |
| 2014-06-27 | 135.60 | -56.88 | -81.70 |
| 2014-06-26 | 136.09 | -56.88 | -81.74 |
| 2014-06-25 | 132.62 | -56.88 | -81.46 |
| 2014-06-24 | 132.62 | -56.88 | -81.46 |
| 2014-06-23 | 131.63 | -56.88 | -81.39 |
| 2014-06-20 | 136.09 | -56.88 | -81.74 |
| 2014-06-19 | 135.60 | -56.88 | -81.70 |
| 2014-06-18 | 135.60 | -56.88 | -81.70 |
| 2014-06-17 | 135.60 | -56.88 | -81.70 |
| 2014-06-16 | 136.59 | -56.88 | -81.78 |
| 2014-06-13 | 136.59 | -56.88 | -81.78 |
| 2014-06-12 | 135.10 | -56.88 | -81.66 |
| 2014-06-11 | 135.10 | -56.88 | -81.66 |
| 2014-06-10 | 135.10 | -56.88 | -81.66 |
| 2014-06-09 | 133.12 | -56.88 | -81.50 |
| 2014-06-06 | 132.13 | -56.88 | -81.42 |
| 2014-06-05 | 133.61 | -56.88 | -81.54 |
| 2014-06-04 | 133.61 | -56.88 | -81.54 |
| 2014-06-03 | 134.61 | -56.88 | -81.62 |
| 2014-05-30 | 133.12 | -56.88 | -81.50 |
| 2014-05-29 | 132.13 | -56.88 | -81.42 |
| 2014-05-28 | 133.12 | -56.88 | -81.50 |
| 2014-05-27 | 131.13 | -56.88 | -81.35 |
| 2014-05-26 | 131.13 | -56.88 | -81.35 |
| 2014-05-23 | 131.13 | -56.88 | -81.35 |
| 2014-05-22 | 130.64 | -56.88 | -81.31 |
| 2014-05-21 | 129.65 | -56.88 | -81.22 |
| 2014-05-20 | 128.65 | -56.88 | -81.14 |
| 2014-05-19 | 127.17 | -56.88 | -81.02 |
| 2014-05-16 | 127.17 | -56.88 | -81.02 |
| 2014-05-15 | 127.66 | -56.88 | -81.06 |
| 2014-05-14 | 126.67 | -56.88 | -80.98 |
| 2014-05-13 | 124.19 | -56.88 | -80.77 |
| 2014-05-12 | 123.69 | -56.88 | -80.72 |
| 2014-05-09 | 119.23 | -56.88 | -80.33 |
| 2014-05-08 | 118.73 | -56.88 | -80.29 |
| 2014-05-07 | 117.74 | -56.88 | -80.20 |
| 2014-05-05 | 119.73 | -56.88 | -80.38 |
| 2014-05-02 | 122.70 | -56.88 | -80.64 |
| 2014-04-30 | 120.72 | -56.88 | -80.46 |
| 2014-04-29 | 124.69 | -56.88 | -80.81 |
| 2014-04-28 | 121.21 | -56.88 | -80.51 |
| 2014-04-25 | 121.21 | -56.88 | -80.51 |
| 2014-04-24 | 125.16 | -56.14 | -80.52 |
| 2014-04-23 | 124.66 | -56.88 | -80.81 |
| 2014-04-22 | 127.13 | -56.88 | -81.02 |
| 2014-04-17 | 127.13 | -56.88 | -81.02 |
| 2014-04-16 | 126.63 | -56.14 | -80.65 |
| 2014-04-15 | 125.65 | -57.63 | -81.22 |
| 2014-04-14 | 129.59 | -56.88 | -81.22 |
| 2014-04-11 | 129.10 | -56.88 | -81.18 |
| 2014-04-10 | 131.56 | -56.51 | -81.22 |
| 2014-04-09 | 128.11 | -57.25 | -81.26 |
| 2014-04-08 | 125.65 | -58.37 | -81.55 |
| 2014-04-07 | 122.69 | -58.37 | -81.31 |
| 2014-04-04 | 124.17 | -56.14 | -80.43 |
| 2014-04-03 | 124.66 | -56.14 | -80.48 |
| 2014-04-02 | 124.17 | -55.40 | -80.10 |
| 2014-04-01 | 124.17 | -55.40 | -80.10 |
| 2014-03-31 | 120.72 | -55.77 | -79.96 |
| 2014-03-28 | 120.23 | -56.51 | -80.25 |
| 2014-03-27 | 117.77 | -56.51 | -80.03 |
| 2014-03-26 | 118.75 | -58.37 | -80.97 |
| 2014-03-25 | 117.27 | -61.34 | -82.21 |
| 2014-03-24 | 118.26 | -61.71 | -82.46 |
| 2014-03-21 | 114.32 | -62.09 | -82.31 |
| 2014-03-20 | 111.36 | -62.46 | -82.24 |
| 2014-03-19 | 115.30 | -62.09 | -82.39 |
| 2014-03-18 | 115.30 | -62.46 | -82.56 |
| 2014-03-17 | 114.32 | -62.09 | -82.31 |
| 2014-03-14 | 115.30 | -62.46 | -82.56 |
| 2014-03-13 | 117.27 | -59.86 | -81.52 |
| 2014-03-12 | 118.75 | -59.86 | -81.65 |
| 2014-03-11 | 121.21 | -59.86 | -81.85 |
| 2014-03-10 | 121.21 | -60.97 | -82.36 |
| 2014-03-07 | 125.65 | -60.97 | -82.70 |
| 2014-03-06 | 125.65 | -60.97 | -82.70 |
| 2014-03-05 | 124.66 | -60.60 | -82.46 |
| 2014-03-04 | 125.16 | -60.97 | -82.67 |
| 2014-03-03 | 123.68 | -61.71 | -82.88 |
| 2014-02-28 | 126.63 | -61.71 | -83.11 |
| 2014-02-27 | 127.13 | -61.34 | -82.98 |
| 2014-02-26 | 123.19 | -59.86 | -82.01 |
| 2014-02-25 | 122.20 | -59.48 | -81.77 |
| 2014-02-24 | 122.20 | -59.11 | -81.60 |
| 2014-02-21 | 124.17 | -58.74 | -81.59 |
| 2014-02-20 | 122.69 | -58.37 | -81.31 |
| 2014-02-19 | 124.66 | -57.25 | -80.97 |
| 2014-02-18 | 124.17 | -57.63 | -81.10 |
| 2014-02-17 | 123.19 | -57.63 | -81.01 |
| 2014-02-14 | 122.20 | -58.00 | -81.10 |
| 2014-02-13 | 120.23 | -57.25 | -80.59 |
| 2014-02-12 | 121.71 | -57.25 | -80.72 |
| 2014-02-11 | 118.26 | -57.25 | -80.42 |
| 2014-02-10 | 114.32 | -57.25 | -80.05 |
| 2014-02-07 | 114.81 | -57.25 | -80.10 |
| 2014-02-06 | 112.84 | -56.14 | -79.39 |
| 2014-02-05 | 111.36 | -56.14 | -79.25 |
| 2014-02-04 | 112.84 | -56.14 | -79.39 |
| 2014-01-30 | 118.75 | -53.17 | -78.59 |
| 2014-01-29 | 119.74 | -56.51 | -80.21 |
| 2014-01-28 | 118.26 | -55.02 | -79.39 |
| 2014-01-27 | 118.26 | -54.65 | -79.22 |
| 2014-01-24 | 122.69 | -54.65 | -79.64 |
| 2014-01-23 | 126.14 | -55.02 | -80.11 |
| 2014-01-22 | 129.10 | -55.02 | -80.37 |
| 2014-01-21 | 128.60 | -55.02 | -80.33 |
| 2014-01-20 | 127.62 | -55.02 | -80.24 |
| 2014-01-17 | 130.08 | -55.02 | -80.45 |
| 2014-01-16 | 128.60 | -54.65 | -80.16 |
| 2014-01-15 | 127.62 | -54.65 | -80.08 |
| 2014-01-14 | 126.63 | -54.65 | -79.99 |
| 2014-01-13 | 127.62 | -54.65 | -80.08 |
| 2014-01-10 | 127.13 | -54.28 | -79.87 |
| 2014-01-09 | 126.14 | -53.91 | -79.62 |
| 2014-01-08 | 128.60 | -53.54 | -79.68 |
| 2014-01-07 | 125.65 | -54.28 | -79.74 |
| 2014-01-06 | 125.16 | -53.17 | -79.20 |
| 2014-01-03 | 126.63 | -51.68 | -78.68 |
| 2014-01-02 | 131.56 | -53.54 | -79.93 |
| 2013-12-31 | 131.07 | -53.54 | -79.89 |
| 2013-12-30 | 131.07 | -53.54 | -79.89 |
| 2013-12-27 | 131.07 | -53.54 | -79.89 |
| 2013-12-24 | 130.58 | -51.68 | -79.04 |
| 2013-12-23 | 128.11 | -52.42 | -79.14 |
| 2013-12-20 | 126.63 | -52.42 | -79.01 |
| 2013-12-19 | 127.13 | -51.31 | -78.56 |
| 2013-12-18 | 130.08 | -50.94 | -78.68 |
| 2013-12-17 | 129.10 | -50.94 | -78.58 |
| 2013-12-16 | 129.59 | -50.94 | -78.63 |
| 2013-12-13 | 131.07 | -50.94 | -78.77 |
| 2013-12-12 | 131.07 | -49.82 | -78.28 |
| 2013-12-11 | 131.56 | -52.05 | -79.29 |
| 2013-12-10 | 135.99 | -52.05 | -79.68 |
| 2013-12-09 | 136.49 | -52.05 | -79.72 |
| 2013-12-06 | 136.49 | -51.68 | -79.57 |
| 2013-12-05 | 135.50 | -52.05 | -79.64 |
| 2013-12-04 | 135.99 | -51.68 | -79.52 |
| 2013-12-03 | 137.47 | -50.94 | -79.34 |
| 2013-12-02 | 138.46 | -51.68 | -79.74 |
| 2013-11-29 | 137.47 | -51.68 | -79.65 |
| 2013-11-28 | 136.49 | -51.68 | -79.57 |
| 2013-11-27 | 136.49 | -52.42 | -79.88 |
| 2013-11-26 | 135.99 | -51.68 | -79.52 |
| 2013-11-25 | 135.99 | -52.05 | -79.68 |
| 2013-11-22 | 135.01 | -50.19 | -78.81 |
| 2013-11-21 | 134.02 | -51.68 | -79.35 |
| 2013-11-20 | 135.50 | -50.94 | -79.17 |
| 2013-11-19 | 135.01 | -51.68 | -79.44 |
| 2013-11-18 | 135.01 | -50.56 | -78.96 |
| 2013-11-15 | 128.60 | -49.82 | -78.05 |
| 2013-11-14 | 124.66 | -49.82 | -77.66 |
| 2013-11-13 | 123.19 | -49.82 | -77.52 |
| 2013-11-12 | 127.62 | -49.45 | -77.79 |
| 2013-11-11 | 129.10 | -49.45 | -77.93 |
| 2013-11-08 | 125.65 | -51.31 | -78.42 |
| 2013-11-07 | 126.63 | -54.28 | -79.83 |
| 2013-11-06 | 128.11 | -52.79 | -79.31 |
| 2013-11-05 | 128.60 | -52.79 | -79.35 |
| 2013-11-04 | 130.08 | -50.56 | -78.51 |
| 2013-11-01 | 130.58 | -53.54 | -79.85 |
| 2013-10-31 | 130.08 | -52.42 | -79.32 |
| 2013-10-30 | 131.76 | -53.54 | -79.95 |
| 2013-10-29 | 127.43 | -53.91 | -79.73 |
| 2013-10-28 | 126.95 | -52.79 | -79.20 |
| 2013-10-25 | 125.51 | -53.54 | -79.40 |
| 2013-10-24 | 126.95 | -53.54 | -79.53 |
| 2013-10-23 | 128.39 | -53.54 | -79.66 |
| 2013-10-22 | 131.28 | -52.05 | -79.27 |
| 2013-10-21 | 132.24 | -53.54 | -79.99 |
| 2013-10-18 | 131.28 | -53.91 | -80.07 |
| 2013-10-17 | 128.39 | -53.91 | -79.82 |
| 2013-10-16 | 129.83 | -53.91 | -79.95 |
| 2013-10-15 | 131.76 | -53.91 | -80.11 |
| 2013-10-11 | 130.80 | -55.40 | -80.67 |
| 2013-10-10 | 127.91 | -55.40 | -80.43 |
| 2013-10-09 | 128.87 | -55.40 | -80.51 |
| 2013-10-08 | 130.32 | -55.40 | -80.63 |
| 2013-10-07 | 127.91 | -55.40 | -80.43 |
| 2013-10-04 | 129.35 | -55.40 | -80.55 |
| 2013-10-03 | 130.32 | -55.40 | -80.63 |
| 2013-10-02 | 127.91 | -55.40 | -80.43 |
| 2013-09-30 | 126.95 | -55.02 | -80.18 |
| 2013-09-27 | 129.83 | -55.02 | -80.43 |
| 2013-09-26 | 129.35 | -55.02 | -80.39 |
| 2013-09-25 | 129.83 | -55.02 | -80.43 |
| 2013-09-24 | 129.83 | -55.02 | -80.43 |
| 2013-09-23 | 131.76 | -55.02 | -80.59 |
| 2013-09-19 | 132.72 | -55.02 | -80.67 |
| 2013-09-18 | 128.87 | -53.91 | -79.86 |
| 2013-09-17 | 129.35 | -53.91 | -79.90 |
| 2013-09-16 | 130.80 | -53.91 | -80.03 |
| 2013-09-13 | 126.95 | -55.02 | -80.18 |
| 2013-09-12 | 127.43 | -54.65 | -80.06 |
| 2013-09-11 | 126.95 | -53.91 | -79.69 |
| 2013-09-10 | 126.95 | -53.91 | -79.69 |
| 2013-09-09 | 125.03 | -56.88 | -80.84 |
| 2013-09-06 | 124.06 | -56.88 | -80.76 |
| 2013-09-05 | 123.58 | -56.88 | -80.72 |
| 2013-09-04 | 120.70 | -56.88 | -80.46 |
| 2013-09-03 | 121.18 | -57.25 | -80.67 |
| 2013-09-02 | 119.74 | -58.74 | -81.22 |
| 2013-08-30 | 114.45 | -56.14 | -79.55 |
| 2013-08-29 | 114.45 | -55.40 | -79.20 |
| 2013-08-28 | 113.01 | -57.25 | -79.93 |
| 2013-08-27 | 116.37 | -55.02 | -79.21 |
| 2013-08-26 | 117.81 | -55.77 | -79.69 |
| 2013-08-23 | 115.89 | -57.63 | -80.37 |
| 2013-08-22 | 116.37 | -54.65 | -79.04 |
| 2013-08-21 | 115.41 | -54.28 | -78.78 |
| 2013-08-20 | 115.89 | -54.65 | -79.00 |
| 2013-08-19 | 121.18 | -54.65 | -79.50 |
| 2013-08-16 | 122.14 | -56.51 | -80.42 |
| 2013-08-15 | 122.14 | -55.40 | -79.92 |
| 2013-08-13 | 122.62 | -55.77 | -80.13 |
| 2013-08-12 | 119.26 | -57.63 | -80.67 |
| 2013-08-09 | 114.45 | -59.48 | -81.11 |
| 2013-08-08 | 113.97 | -59.11 | -80.89 |
| 2013-08-07 | 112.52 | -59.86 | -81.11 |
| 2013-08-06 | 115.89 | -58.74 | -80.89 |
| 2013-08-05 | 119.26 | -59.86 | -81.69 |
| 2013-08-02 | 118.29 | -59.86 | -81.61 |
| 2013-08-01 | 117.81 | -59.86 | -81.57 |
| 2013-07-31 | 115.41 | -60.60 | -81.71 |
| 2013-07-30 | 116.37 | -59.86 | -81.45 |
| 2013-07-29 | 115.89 | -59.11 | -81.06 |
| 2013-07-26 | 116.85 | -58.00 | -80.63 |
| 2013-07-25 | 115.89 | -57.63 | -80.37 |
| 2013-07-24 | 116.85 | -57.63 | -80.46 |
| 2013-07-23 | 115.89 | -57.63 | -80.37 |
| 2013-07-22 | 110.60 | -58.74 | -80.41 |
| 2013-07-19 | 111.08 | -57.25 | -79.75 |
| 2013-07-18 | 110.60 | -57.25 | -79.70 |
| 2013-07-17 | 111.08 | -56.88 | -79.57 |
| 2013-07-16 | 110.12 | -57.25 | -79.66 |
| 2013-07-15 | 109.64 | -56.51 | -79.26 |
| 2013-07-12 | 109.16 | -56.51 | -79.21 |
| 2013-07-11 | 112.04 | -56.51 | -79.49 |
| 2013-07-10 | 106.27 | -58.37 | -79.82 |
| 2013-07-09 | 104.35 | -58.00 | -79.45 |
| 2013-07-08 | 103.39 | -57.63 | -79.17 |
| 2013-07-05 | 106.27 | -55.40 | -78.38 |
| 2013-07-04 | 102.43 | -55.40 | -77.97 |
| 2013-07-03 | 99.06 | -52.79 | -76.29 |
| 2013-07-02 | 103.87 | -52.42 | -76.66 |
| 2013-06-28 | 105.31 | -49.82 | -75.56 |
| 2013-06-27 | 101.95 | -49.82 | -75.15 |
| 2013-06-26 | 100.99 | -52.42 | -76.33 |
| 2013-06-25 | 96.18 | -52.79 | -75.94 |
| 2013-06-24 | 95.70 | -51.68 | -75.31 |
| 2013-06-21 | 100.02 | -49.82 | -74.91 |
| 2013-06-20 | 100.99 | -47.96 | -74.11 |
| 2013-06-19 | 107.24 | -47.22 | -74.53 |
| 2013-06-18 | 109.16 | -47.22 | -74.76 |
| 2013-06-17 | 109.16 | -47.22 | -74.76 |
| 2013-06-14 | 106.27 | -47.22 | -74.41 |
| 2013-06-13 | 105.79 | -47.22 | -74.35 |
| 2013-06-11 | 109.16 | -44.62 | -73.52 |
| 2013-06-10 | 111.56 | -44.62 | -73.82 |
| 2013-06-07 | 111.08 | -44.24 | -73.59 |
| 2013-06-06 | 113.01 | -43.13 | -73.30 |
| 2013-06-05 | 115.41 | -44.24 | -74.12 |
| 2013-06-04 | 117.33 | -46.85 | -75.54 |
| 2013-06-03 | 117.33 | -47.59 | -75.88 |
| 2013-05-31 | 118.29 | -46.10 | -75.31 |
| 2013-05-30 | 119.26 | -45.73 | -75.25 |
| 2013-05-29 | 119.26 | -49.45 | -76.94 |
| 2013-05-28 | 123.10 | -47.96 | -76.68 |
| 2013-05-27 | 120.70 | -48.33 | -76.59 |
| 2013-05-24 | 120.22 | -48.33 | -76.54 |
| 2013-05-23 | 119.74 | -47.96 | -76.32 |
| 2013-05-22 | 125.99 | -47.96 | -76.97 |
| 2013-05-21 | 126.95 | -47.96 | -77.07 |
| 2013-05-20 | 127.91 | -47.22 | -76.84 |
| 2013-05-16 | 123.58 | -47.96 | -76.73 |
| 2013-05-15 | 123.58 | -46.47 | -76.06 |
| 2013-05-14 | 122.62 | -46.47 | -75.96 |
| 2013-05-13 | 122.14 | -46.47 | -75.90 |
| 2013-05-10 | 125.99 | -46.10 | -76.15 |
| 2013-05-09 | 125.03 | -45.36 | -75.72 |
| 2013-05-08 | 124.06 | -44.62 | -75.28 |
| 2013-05-07 | 122.62 | -44.24 | -74.96 |
| 2013-05-06 | 121.66 | -46.47 | -75.85 |
| 2013-05-03 | 119.74 | -46.10 | -75.47 |
| 2013-05-02 | 119.74 | -46.47 | -75.64 |
| 2013-04-30 | 119.74 | -46.47 | -75.64 |
| 2013-04-29 | 118.29 | -45.73 | -75.14 |
| 2013-04-26 | 118.78 | -44.62 | -74.68 |
| 2013-04-25 | 116.86 | -44.62 | -74.46 |
| 2013-04-24 | 114.95 | -44.62 | -74.23 |
| 2013-04-23 | 110.66 | -44.24 | -73.53 |
| 2013-04-22 | 113.04 | -44.24 | -73.83 |
| 2013-04-19 | 113.52 | -44.24 | -73.89 |
| 2013-04-18 | 108.27 | -45.36 | -73.76 |
| 2013-04-17 | 108.74 | -43.13 | -72.76 |
| 2013-04-16 | 109.70 | -44.24 | -73.41 |
| 2013-04-15 | 110.18 | -44.24 | -73.47 |
| 2013-04-12 | 114.00 | -44.62 | -74.12 |
| 2013-04-11 | 113.04 | -44.62 | -74.00 |
| 2013-04-10 | 113.04 | -44.62 | -74.00 |
| 2013-04-09 | 111.61 | -46.85 | -74.88 |
| 2013-04-08 | 110.18 | -47.22 | -74.89 |
| 2013-04-05 | 110.18 | -46.10 | -74.36 |
| 2013-04-03 | 115.91 | -43.50 | -73.83 |
| 2013-04-02 | 116.86 | -43.13 | -73.78 |
| 2013-03-28 | 115.91 | -43.13 | -73.66 |
| 2013-03-27 | 116.86 | -43.87 | -74.12 |
| 2013-03-26 | 115.91 | -43.87 | -74.00 |
| 2013-03-25 | 115.43 | -43.50 | -73.77 |
| 2013-03-22 | 114.00 | -43.50 | -73.60 |
| 2013-03-21 | 114.95 | -43.50 | -73.72 |
| 2013-03-20 | 115.43 | -43.50 | -73.77 |
| 2013-03-19 | 112.09 | -42.39 | -72.83 |
| 2013-03-18 | 113.04 | -41.27 | -72.43 |
| 2013-03-15 | 117.34 | -40.16 | -72.47 |
| 2013-03-14 | 118.30 | -40.16 | -72.59 |
| 2013-03-13 | 117.82 | -40.16 | -72.53 |
| 2013-03-12 | 121.16 | -40.16 | -72.94 |
| 2013-03-11 | 123.07 | -38.67 | -72.51 |
| 2013-03-08 | 123.07 | -39.04 | -72.67 |
| 2013-03-07 | 119.73 | -39.78 | -72.60 |
| 2013-03-06 | 119.25 | -36.81 | -71.18 |
| 2013-03-05 | 117.34 | -40.53 | -72.64 |
| 2013-03-04 | 117.34 | -40.53 | -72.64 |
| 2013-03-01 | 120.69 | -39.04 | -72.38 |
| 2013-02-28 | 121.64 | -38.67 | -72.33 |
| 2013-02-27 | 117.82 | -38.67 | -71.84 |
| 2013-02-26 | 116.86 | -39.41 | -72.06 |
| 2013-02-25 | 120.21 | -37.93 | -71.81 |
| 2013-02-22 | 119.73 | -37.93 | -71.75 |
| 2013-02-21 | 120.69 | -37.93 | -71.87 |
| 2013-02-20 | 124.51 | -36.44 | -71.69 |
| 2013-02-19 | 123.07 | -36.44 | -71.51 |
| 2013-02-18 | 125.46 | -34.21 | -70.82 |
| 2013-02-15 | 125.94 | -34.21 | -70.88 |
| 2013-02-14 | 125.94 | -34.21 | -70.88 |
| 2013-02-08 | 124.51 | -34.95 | -71.03 |
| 2013-02-07 | 123.55 | -33.84 | -70.40 |
| 2013-02-06 | 124.03 | -34.95 | -70.96 |
| 2013-02-05 | 123.07 | -36.81 | -71.67 |
| 2013-02-04 | 128.33 | -32.35 | -70.37 |
| 2013-02-01 | 128.33 | -33.47 | -70.86 |
| 2013-01-31 | 128.81 | -32.72 | -70.60 |
| 2013-01-30 | 129.28 | -32.72 | -70.66 |
| 2013-01-29 | 128.33 | -33.09 | -70.70 |
| 2013-01-28 | 128.33 | -32.35 | -70.37 |
| 2013-01-25 | 127.37 | -32.72 | -70.41 |
| 2013-01-24 | 127.37 | -31.23 | -69.76 |
| 2013-01-23 | 127.85 | -30.12 | -69.33 |
| 2013-01-22 | 127.37 | -30.12 | -69.27 |
| 2013-01-21 | 127.37 | -29.75 | -69.10 |
| 2013-01-18 | 127.37 | -29.75 | -69.10 |
| 2013-01-17 | 124.99 | -30.12 | -68.94 |
| 2013-01-16 | 124.99 | -29.38 | -68.61 |
| 2013-01-15 | 125.46 | -29.38 | -68.68 |
| 2013-01-14 | 125.46 | -29.75 | -68.84 |
| 2013-01-11 | 124.51 | -29.38 | -68.54 |
| 2013-01-10 | 125.46 | -27.89 | -68.02 |
| 2013-01-09 | 124.03 | -30.12 | -68.81 |
| 2013-01-08 | 122.12 | -31.23 | -69.04 |
| 2013-01-07 | 124.51 | -28.63 | -68.21 |
| 2013-01-04 | 124.51 | -31.23 | -69.37 |
| 2013-01-03 | 124.99 | -30.86 | -69.27 |
| 2013-01-02 | 124.51 | -33.84 | -70.53 |
| 2012-12-31 | 118.30 | -34.95 | -70.20 |
| 2012-12-28 | 118.78 | -35.32 | -70.44 |
| 2012-12-27 | 118.30 | -35.70 | -70.54 |
| 2012-12-24 | 116.86 | -35.70 | -70.35 |
| 2012-12-21 | 116.86 | -37.18 | -71.03 |
| 2012-12-20 | 117.82 | -35.70 | -70.48 |
| 2012-12-19 | 118.30 | -34.21 | -69.86 |
| 2012-12-18 | 116.86 | -35.70 | -70.35 |
| 2012-12-17 | 116.86 | -34.58 | -69.83 |
| 2012-12-14 | 118.30 | -36.07 | -70.71 |
| 2012-12-13 | 116.39 | -36.81 | -70.80 |
| 2012-12-12 | 116.86 | -36.07 | -70.52 |
| 2012-12-11 | 114.95 | -36.07 | -70.26 |
| 2012-12-10 | 114.48 | -36.07 | -70.19 |
| 2012-12-07 | 114.00 | -35.32 | -69.78 |
| 2012-12-06 | 114.48 | -36.07 | -70.19 |
| 2012-12-05 | 114.95 | -36.07 | -70.26 |
| 2012-12-04 | 110.18 | -39.41 | -71.17 |
| 2012-12-03 | 109.70 | -39.41 | -71.11 |
| 2012-11-30 | 112.57 | -39.04 | -71.32 |
| 2012-11-29 | 111.61 | -38.30 | -70.84 |
| 2012-11-28 | 109.22 | -38.30 | -70.51 |
| 2012-11-27 | 110.66 | -37.55 | -70.36 |
| 2012-11-26 | 111.13 | -38.67 | -70.95 |
| 2012-11-23 | 111.61 | -37.93 | -70.67 |
| 2012-11-22 | 109.70 | -38.67 | -70.75 |
| 2012-11-21 | 107.79 | -38.30 | -70.31 |
| 2012-11-20 | 104.92 | -38.30 | -69.89 |
| 2012-11-19 | 105.40 | -38.30 | -69.96 |
| 2012-11-16 | 103.01 | -37.18 | -69.06 |
| 2012-11-15 | 103.49 | -37.55 | -69.31 |
| 2012-11-14 | 106.36 | -36.81 | -69.38 |
| 2012-11-13 | 103.97 | -37.18 | -69.20 |
| 2012-11-12 | 106.36 | -36.07 | -69.02 |
| 2012-11-09 | 105.88 | -34.95 | -68.40 |
| 2012-11-08 | 107.31 | -35.32 | -68.80 |
| 2012-11-07 | 113.04 | -34.95 | -69.47 |
| 2012-11-06 | 111.61 | -34.95 | -69.26 |
| 2012-11-05 | 112.09 | -34.95 | -69.33 |
| 2012-11-02 | 113.52 | -34.58 | -69.36 |
| 2012-11-01 | 110.18 | -36.07 | -69.58 |
| 2012-10-31 | 108.27 | -37.55 | -70.02 |
| 2012-10-30 | 106.16 | -37.55 | -69.71 |
| 2012-10-29 | 107.10 | -37.55 | -69.85 |
| 2012-10-26 | 107.56 | -33.09 | -67.77 |
| 2012-10-25 | 109.90 | -33.09 | -68.12 |
| 2012-10-24 | 109.43 | -36.07 | -69.47 |
| 2012-10-22 | 108.96 | -34.95 | -68.87 |
| 2012-10-19 | 107.10 | -33.09 | -67.69 |
| 2012-10-18 | 107.10 | -33.09 | -67.69 |
| 2012-10-17 | 106.16 | -39.04 | -70.43 |
| 2012-10-16 | 103.83 | -39.04 | -70.09 |
| 2012-10-15 | 103.83 | -38.67 | -69.91 |
| 2012-10-12 | 103.37 | -39.78 | -70.39 |
| 2012-10-11 | 101.97 | -39.78 | -70.19 |
| 2012-10-10 | 101.50 | -40.16 | -70.30 |
| 2012-10-09 | 101.50 | -40.16 | -70.30 |
| 2012-10-08 | 100.10 | -40.53 | -70.28 |
| 2012-10-05 | 101.97 | -38.67 | -69.63 |
| 2012-10-04 | 101.03 | -38.67 | -69.49 |
| 2012-10-03 | 100.57 | -37.93 | -69.05 |
| 2012-09-28 | 100.57 | -39.04 | -69.61 |
| 2012-09-27 | 100.57 | -35.70 | -67.94 |
| 2012-09-26 | 97.77 | -38.30 | -68.80 |
| 2012-09-25 | 99.63 | -37.18 | -68.53 |
| 2012-09-24 | 99.17 | -36.81 | -68.27 |
| 2012-09-21 | 99.63 | -36.81 | -68.35 |
| 2012-09-20 | 98.24 | -36.81 | -68.12 |
| 2012-09-19 | 101.03 | -36.81 | -68.57 |
| 2012-09-18 | 98.24 | -36.81 | -68.12 |
| 2012-09-17 | 98.70 | -33.47 | -66.52 |
| 2012-09-14 | 98.24 | -33.47 | -66.44 |
| 2012-09-13 | 93.10 | -33.47 | -65.54 |
| 2012-09-12 | 93.57 | -33.47 | -65.63 |
| 2012-09-11 | 91.24 | -33.47 | -65.21 |
| 2012-09-10 | 91.24 | -33.09 | -65.01 |
| 2012-09-07 | 91.24 | -35.70 | -66.37 |
| 2012-09-06 | 85.08 | -35.70 | -65.26 |
| 2012-09-05 | 83.78 | -33.84 | -64.00 |
| 2012-09-04 | 86.39 | -33.84 | -64.50 |
| 2012-09-03 | 87.97 | -33.84 | -64.80 |
| 2012-08-31 | 87.04 | -33.09 | -64.23 |
| 2012-08-30 | 87.51 | -33.47 | -64.52 |
| 2012-08-29 | 89.84 | -37.93 | -67.30 |
| 2012-08-28 | 90.31 | -34.21 | -65.43 |
| 2012-08-27 | 90.31 | -33.09 | -64.84 |
| 2012-08-24 | 90.77 | -33.09 | -64.93 |
| 2012-08-23 | 93.10 | -31.23 | -64.39 |
| 2012-08-22 | 90.77 | -31.23 | -63.95 |
| 2012-08-21 | 93.10 | -31.23 | -64.39 |
| 2012-08-20 | 92.64 | -31.23 | -64.30 |
| 2012-08-17 | 93.10 | -31.23 | -64.39 |
| 2012-08-16 | 91.24 | -31.23 | -64.04 |
| 2012-08-15 | 92.17 | -31.23 | -64.22 |
| 2012-08-14 | 94.50 | -31.23 | -64.65 |
| 2012-08-13 | 92.17 | -31.23 | -64.22 |
| 2012-08-10 | 92.64 | -31.23 | -64.30 |
| 2012-08-09 | 94.04 | -31.61 | -64.75 |
| 2012-08-08 | 91.71 | -32.35 | -64.71 |
| 2012-08-07 | 92.17 | -33.09 | -65.18 |
| 2012-08-06 | 91.24 | -35.32 | -66.18 |
| 2012-08-03 | 88.44 | -34.58 | -65.28 |
| 2012-08-02 | 88.91 | -34.58 | -65.37 |
| 2012-08-01 | 89.37 | -34.58 | -65.45 |
| 2012-07-31 | 89.37 | -34.58 | -65.45 |
| 2012-07-30 | 87.97 | -31.98 | -63.81 |
| 2012-07-27 | 84.71 | -31.98 | -63.17 |
| 2012-07-26 | 80.98 | -31.98 | -62.41 |
| 2012-07-25 | 80.79 | -31.98 | -62.38 |
| 2012-07-24 | 80.60 | -31.98 | -62.34 |
| 2012-07-23 | 82.28 | -31.98 | -62.68 |
| 2012-07-20 | 87.97 | -31.98 | -63.81 |
| 2012-07-19 | 87.51 | -31.23 | -63.33 |
| 2012-07-18 | 84.15 | -30.12 | -62.05 |
| 2012-07-17 | 86.20 | -27.89 | -61.27 |
| 2012-07-16 | 82.84 | -27.89 | -60.56 |
| 2012-07-13 | 82.66 | -27.89 | -60.52 |
| 2012-07-12 | 82.10 | -27.89 | -60.40 |
| 2012-07-11 | 86.01 | -27.52 | -61.03 |
| 2012-07-10 | 85.64 | -27.52 | -60.96 |
| 2012-07-09 | 86.01 | -26.77 | -60.63 |
| 2012-07-06 | 89.37 | -26.03 | -60.94 |
| 2012-07-05 | 89.84 | -25.66 | -60.84 |
| 2012-07-04 | 88.44 | -27.15 | -61.34 |
| 2012-07-03 | 88.91 | -27.15 | -61.43 |
| 2012-06-29 | 86.20 | -28.26 | -61.47 |
| 2012-06-28 | 82.10 | -30.12 | -61.62 |
| 2012-06-27 | 83.78 | -29.38 | -61.57 |
| 2012-06-26 | 81.91 | -27.52 | -60.15 |
| 2012-06-25 | 80.98 | -27.52 | -59.95 |
| 2012-06-22 | 81.91 | -28.26 | -60.56 |
| 2012-06-21 | 84.52 | -27.52 | -60.72 |
| 2012-06-20 | 86.57 | -27.52 | -61.15 |
| 2012-06-19 | 85.83 | -28.63 | -61.60 |
| 2012-06-18 | 86.01 | -26.77 | -60.63 |
| 2012-06-15 | 84.52 | -29.00 | -61.52 |
| 2012-06-14 | 80.23 | -26.40 | -59.17 |
| 2012-06-13 | 81.72 | -26.40 | -59.50 |
| 2012-06-12 | 80.23 | -26.03 | -58.96 |
| 2012-06-11 | 80.79 | -25.66 | -58.88 |
| 2012-06-08 | 76.31 | -27.52 | -58.89 |
| 2012-06-07 | 77.99 | -29.38 | -60.32 |
| 2012-06-06 | 77.06 | -27.52 | -59.06 |
| 2012-06-05 | 73.33 | -27.89 | -58.40 |
| 2012-06-04 | 72.58 | -27.52 | -58.00 |
| 2012-06-01 | 76.69 | -27.52 | -58.98 |
| 2012-05-31 | 77.06 | -27.52 | -59.06 |
| 2012-05-30 | 76.87 | -27.52 | -59.02 |
| 2012-05-29 | 80.04 | -27.52 | -59.74 |
| 2012-05-28 | 77.81 | -33.09 | -62.37 |
| 2012-05-25 | 76.87 | -34.95 | -63.22 |
| 2012-05-24 | 76.31 | -31.23 | -61.00 |
| 2012-05-23 | 77.06 | -31.23 | -61.16 |
| 2012-05-22 | 79.67 | -31.23 | -61.73 |
| 2012-05-21 | 78.74 | -33.09 | -62.57 |
| 2012-05-18 | 78.55 | -33.09 | -62.53 |
| 2012-05-17 | 80.98 | -33.09 | -63.03 |
| 2012-05-16 | 81.16 | -33.09 | -63.07 |
| 2012-05-15 | 87.04 | -33.09 | -64.23 |
| 2012-05-14 | 85.27 | -33.09 | -63.89 |
| 2012-05-11 | 87.51 | -33.09 | -64.32 |
| 2012-05-10 | 89.84 | -33.47 | -64.95 |
| 2012-05-09 | 90.77 | -31.23 | -63.95 |
| 2012-05-08 | 92.64 | -27.52 | -62.37 |
| 2012-05-07 | 92.64 | -26.40 | -61.80 |
| 2012-05-04 | 98.24 | -24.92 | -62.12 |
| 2012-05-03 | 99.63 | -26.40 | -63.13 |
| 2012-05-02 | 100.57 | -26.40 | -63.31 |
| 2012-04-30 | 98.24 | -25.29 | -62.31 |
| 2012-04-27 | 94.97 | -25.29 | -61.68 |
| 2012-04-26 | 95.53 | -24.92 | -61.60 |
| 2012-04-25 | 94.14 | -22.69 | -60.18 |
| 2012-04-24 | 94.14 | -22.69 | -60.18 |
| 2012-04-23 | 93.68 | -22.31 | -59.89 |
| 2012-04-20 | 96.92 | -22.31 | -60.55 |
| 2012-04-19 | 97.38 | -22.31 | -60.64 |
| 2012-04-18 | 95.53 | -20.46 | -59.32 |
| 2012-04-17 | 93.21 | -21.20 | -59.22 |
| 2012-04-16 | 93.68 | -21.20 | -59.31 |
| 2012-04-13 | 94.60 | -21.20 | -59.51 |
| 2012-04-12 | 90.90 | -21.20 | -58.72 |
| 2012-04-11 | 89.04 | -21.20 | -58.32 |
| 2012-04-10 | 90.90 | -21.20 | -58.72 |
| 2012-04-05 | 93.21 | -21.20 | -59.22 |
| 2012-04-03 | 95.07 | -21.20 | -59.60 |
| 2012-04-02 | 92.29 | -21.20 | -59.02 |
| 2012-03-30 | 92.75 | -25.29 | -61.24 |
| 2012-03-29 | 93.21 | -25.66 | -61.52 |
| 2012-03-28 | 95.99 | -24.92 | -61.69 |
| 2012-03-27 | 97.85 | -23.80 | -61.49 |
| 2012-03-26 | 94.14 | -26.03 | -61.90 |
| 2012-03-23 | 93.68 | -21.94 | -59.70 |
| 2012-03-22 | 95.99 | -24.17 | -61.31 |
| 2012-03-21 | 95.99 | -21.94 | -60.17 |
| 2012-03-20 | 95.99 | -20.83 | -59.60 |
| 2012-03-19 | 97.85 | -19.34 | -59.23 |
| 2012-03-16 | 100.16 | -19.34 | -59.70 |
| 2012-03-15 | 100.16 | -16.74 | -58.40 |
| 2012-03-14 | 99.70 | -16.74 | -58.31 |
| 2012-03-13 | 99.70 | -17.11 | -58.49 |
| 2012-03-12 | 97.85 | -16.74 | -57.92 |
| 2012-03-09 | 97.38 | -16.74 | -57.82 |
| 2012-03-08 | 95.53 | -19.34 | -58.75 |
| 2012-03-07 | 92.75 | -18.97 | -57.96 |
| 2012-03-06 | 94.60 | -18.97 | -58.36 |
| 2012-03-05 | 97.85 | -18.97 | -59.04 |
| 2012-03-02 | 102.02 | -16.74 | -58.78 |
| 2012-03-01 | 100.16 | -18.97 | -59.52 |
| 2012-02-29 | 102.48 | -16.37 | -58.70 |
| 2012-02-28 | 102.02 | -16.74 | -58.78 |
| 2012-02-27 | 98.31 | -16.37 | -57.83 |
| 2012-02-24 | 99.70 | -16.37 | -58.12 |
| 2012-02-23 | 100.16 | -18.23 | -59.15 |
| 2012-02-22 | 101.55 | -18.60 | -59.61 |
| 2012-02-21 | 100.63 | -18.23 | -59.24 |
| 2012-02-20 | 100.16 | -18.60 | -59.33 |
| 2012-02-17 | 100.63 | -18.23 | -59.24 |
| 2012-02-16 | 98.77 | -16.37 | -57.93 |
| 2012-02-15 | 100.16 | -16.37 | -58.22 |
| 2012-02-14 | 95.53 | -18.23 | -58.18 |
| 2012-02-13 | 95.53 | -15.62 | -56.85 |
| 2012-02-10 | 94.14 | -16.00 | -56.73 |
| 2012-02-09 | 96.46 | -14.88 | -56.67 |
| 2012-02-08 | 96.46 | -14.51 | -56.48 |
| 2012-02-07 | 93.21 | -15.25 | -56.14 |
| 2012-02-06 | 93.68 | -14.14 | -55.67 |
| 2012-02-03 | 93.68 | -11.16 | -54.13 |
| 2012-02-02 | 93.68 | -12.65 | -54.90 |
| 2012-02-01 | 90.43 | -13.76 | -54.72 |
| 2012-01-31 | 89.97 | -13.39 | -54.41 |
| 2012-01-30 | 88.58 | -10.79 | -52.69 |
| 2012-01-27 | 91.82 | -8.93 | -52.53 |
| 2012-01-26 | 90.90 | -8.56 | -52.10 |
| 2012-01-20 | 87.65 | -12.65 | -53.45 |
| 2012-01-19 | 86.73 | -14.14 | -54.02 |
| 2012-01-18 | 84.22 | -14.51 | -53.59 |
| 2012-01-17 | 83.67 | -12.28 | -52.24 |
| 2012-01-16 | 77.55 | -16.74 | -53.11 |
| 2012-01-13 | 79.59 | -14.14 | -52.19 |
| 2012-01-12 | 78.66 | -11.91 | -50.69 |
| 2012-01-11 | 79.22 | -12.28 | -51.05 |
| 2012-01-10 | 77.55 | -16.37 | -52.90 |
| 2012-01-09 | 76.81 | -17.11 | -53.12 |
| 2012-01-06 | 73.66 | -19.34 | -53.55 |
| 2012-01-05 | 76.07 | -17.48 | -53.13 |
| 2012-01-04 | 75.14 | -14.88 | -51.40 |
| 2012-01-03 | 76.26 | -18.23 | -53.60 |
| 2011-12-30 | 72.18 | -16.37 | -51.43 |
| 2011-12-29 | 71.62 | -16.00 | -51.05 |
| 2011-12-28 | 72.92 | -16.00 | -51.42 |
| 2011-12-23 | 74.03 | -14.14 | -50.66 |
| 2011-12-22 | 71.62 | -14.88 | -50.40 |
| 2011-12-21 | 71.81 | -16.74 | -51.54 |
| 2011-12-20 | 68.84 | -18.23 | -51.57 |
| 2011-12-19 | 68.84 | -13.39 | -48.71 |
| 2011-12-16 | 71.07 | -4.84 | -44.37 |
| 2011-12-15 | 68.47 | 8.91 | -35.35 |
| 2011-12-14 | 71.25 | 8.91 | -36.40 |
| 2011-12-13 | 72.36 | 10.40 | -35.95 |
| 2011-12-12 | 73.10 | 10.40 | -36.23 |
| 2011-12-09 | 73.29 | 11.88 | -35.44 |
| 2011-12-08 | 78.48 | 14.11 | -36.06 |
| 2011-12-07 | 79.59 | 14.11 | -36.46 |
| 2011-12-06 | 76.81 | 13.37 | -35.88 |
| 2011-12-05 | 79.22 | 13.37 | -36.74 |
| 2011-12-02 | 78.11 | 13.37 | -36.35 |
| 2011-12-01 | 77.55 | 14.11 | -35.73 |
| 2011-11-30 | 67.73 | 10.02 | -34.40 |
| 2011-11-29 | 70.32 | 12.63 | -33.88 |
| 2011-11-28 | 68.47 | 13.37 | -32.71 |
| 2011-11-25 | 65.13 | 13.74 | -31.12 |
| 2011-11-24 | 67.54 | 14.11 | -31.89 |
| 2011-11-23 | 66.62 | 5.94 | -36.42 |
| 2011-11-22 | 70.14 | 9.28 | -35.77 |
| 2011-11-21 | 69.95 | 10.40 | -35.04 |
| 2011-11-18 | 72.36 | 12.25 | -34.87 |
| 2011-11-17 | 75.14 | 11.14 | -36.54 |
| 2011-11-16 | 76.26 | 7.79 | -38.84 |
| 2011-11-15 | 79.96 | 10.77 | -38.45 |
| 2011-11-14 | 82.19 | 9.65 | -39.81 |
| 2011-11-11 | 78.29 | 10.77 | -37.87 |
| 2011-11-10 | 76.44 | 7.79 | -38.91 |
| 2011-11-09 | 86.26 | 11.14 | -40.33 |
| 2011-11-08 | 83.48 | 10.02 | -40.04 |
| 2011-11-07 | 83.11 | 10.02 | -39.91 |
| 2011-11-04 | 84.78 | 11.14 | -39.85 |
| 2011-11-03 | 78.85 | 10.77 | -38.07 |
| 2011-11-02 | 84.04 | 11.14 | -39.61 |
| 2011-11-01 | 80.15 | 9.65 | -39.13 |
| 2011-10-31 | 84.97 | 11.51 | -39.71 |
| 2011-10-28 | 86.73 | 11.51 | -40.28 |
| 2011-10-27 | 83.11 | 12.25 | -38.70 |
| 2011-10-26 | 77.77 | 8.54 | -38.95 |
| 2011-10-25 | 76.69 | 8.54 | -38.57 |
| 2011-10-24 | 75.24 | 11.88 | -36.16 |
| 2011-10-21 | 68.55 | 12.63 | -33.18 |
| 2011-10-20 | 68.01 | 12.25 | -33.19 |
| 2011-10-19 | 70.72 | 15.23 | -32.51 |
| 2011-10-18 | 68.37 | 10.02 | -34.65 |
| 2011-10-17 | 75.79 | 14.11 | -35.08 |
| 2011-10-14 | 72.35 | 14.86 | -33.36 |
| 2011-10-13 | 75.06 | 15.23 | -34.18 |
| 2011-10-12 | 71.08 | 15.97 | -32.21 |
| 2011-10-11 | 69.27 | 10.40 | -34.78 |
| 2011-10-10 | 65.48 | 4.82 | -36.66 |
| 2011-10-07 | 65.30 | 11.51 | -32.54 |
| 2011-10-06 | 60.59 | 11.14 | -30.79 |
| 2011-10-04 | 52.09 | 8.54 | -28.64 |
| 2011-10-03 | 57.16 | 2.22 | -34.96 |
| 2011-09-30 | 64.03 | 5.45 | -35.72 |
| 2011-09-28 | 68.01 | 5.45 | -37.24 |
| 2011-09-27 | 69.09 | 5.45 | -37.64 |
| 2011-09-26 | 62.58 | -1.37 | -39.33 |
| 2011-09-23 | 64.93 | 0.43 | -39.11 |
| 2011-09-22 | 67.29 | 2.94 | -38.47 |
| 2011-09-21 | 75.24 | 9.39 | -37.58 |
| 2011-09-20 | 77.41 | 8.67 | -38.75 |
| 2011-09-19 | 75.97 | 9.39 | -37.83 |
| 2011-09-16 | 81.30 | 12.62 | -37.88 |
| 2011-09-15 | 79.04 | 10.11 | -38.50 |
| 2011-09-14 | 77.77 | 11.18 | -37.46 |
| 2011-09-12 | 77.23 | 12.98 | -36.25 |
| 2011-09-09 | 84.47 | 18.36 | -35.84 |
| 2011-09-08 | 84.92 | 18.00 | -36.19 |
| 2011-09-07 | 85.82 | 15.85 | -37.66 |
| 2011-09-06 | 82.66 | 14.41 | -37.36 |
| 2011-09-05 | 82.21 | 14.77 | -37.01 |
| 2011-09-02 | 87.18 | 16.21 | -37.92 |
| 2011-09-01 | 90.34 | 17.64 | -38.20 |
| 2011-08-31 | 89.89 | 16.21 | -38.80 |
| 2011-08-30 | 87.18 | 15.49 | -38.30 |
| 2011-08-29 | 84.01 | 12.62 | -38.80 |
| 2011-08-26 | 80.85 | 9.39 | -39.51 |
| 2011-08-25 | 82.66 | 10.83 | -39.33 |
| 2011-08-24 | 80.31 | 9.39 | -39.33 |
| 2011-08-23 | 83.56 | 7.60 | -41.38 |
| 2011-08-22 | 80.31 | 5.45 | -41.52 |
| 2011-08-19 | 79.40 | 7.96 | -39.82 |
| 2011-08-18 | 84.47 | 14.41 | -37.98 |
| 2011-08-17 | 87.63 | 14.77 | -38.83 |
| 2011-08-16 | 86.73 | 17.64 | -37.00 |
| 2011-08-15 | 87.18 | 17.28 | -37.34 |
| 2011-08-12 | 81.30 | 17.64 | -35.11 |
| 2011-08-11 | 81.30 | 15.49 | -36.30 |
| 2011-08-10 | 82.66 | 18.36 | -35.20 |
| 2011-08-09 | 78.68 | 5.09 | -41.19 |
| 2011-08-08 | 89.44 | 7.60 | -43.20 |
| 2011-08-05 | 93.06 | 7.60 | -44.27 |
| 2011-08-04 | 101.65 | 8.32 | -46.28 |
| 2011-08-03 | 103.00 | 4.37 | -48.59 |
| 2011-08-02 | 106.62 | 9.39 | -47.06 |
| 2011-08-01 | 109.33 | 8.67 | -48.09 |
| 2011-07-29 | 106.62 | 7.96 | -47.75 |
| 2011-07-28 | 107.98 | 7.96 | -48.09 |
| 2011-07-27 | 107.98 | 4.73 | -49.64 |
| 2011-07-26 | 107.52 | 4.01 | -49.88 |
| 2011-07-25 | 105.72 | 5.45 | -48.74 |
| 2011-07-22 | 107.07 | 5.45 | -49.08 |
| 2011-07-21 | 102.55 | 5.09 | -48.12 |
| 2011-07-20 | 103.00 | 6.52 | -47.53 |
| 2011-07-19 | 102.10 | 4.73 | -48.18 |
| 2011-07-18 | 100.74 | 4.73 | -47.83 |
| 2011-07-15 | 101.65 | 4.73 | -48.06 |
| 2011-07-14 | 102.55 | 3.29 | -49.00 |
| 2011-07-13 | 102.10 | 4.73 | -48.18 |
| 2011-07-12 | 99.84 | 2.94 | -48.49 |
| 2011-07-11 | 106.17 | 1.86 | -50.59 |
| 2011-07-08 | 109.33 | 6.88 | -48.94 |
| 2011-07-07 | 107.52 | 6.88 | -48.50 |
| 2011-07-06 | 107.98 | 7.60 | -48.26 |
| 2011-07-05 | 110.24 | 8.32 | -48.48 |
| 2011-07-04 | 110.24 | 9.39 | -47.97 |
| 2011-06-30 | 106.62 | 9.39 | -47.06 |
| 2011-06-29 | 103.46 | 5.80 | -48.00 |
| 2011-06-28 | 103.91 | 6.16 | -47.94 |
| 2011-06-27 | 103.46 | 7.24 | -47.29 |
| 2011-06-24 | 104.36 | 9.03 | -46.65 |
| 2011-06-23 | 100.74 | 5.80 | -47.29 |
| 2011-06-22 | 101.65 | 7.60 | -46.64 |
| 2011-06-21 | 101.65 | 3.29 | -48.77 |
| 2011-06-20 | 99.39 | 2.22 | -48.73 |
| 2011-06-17 | 100.29 | 6.16 | -47.00 |
| 2011-06-16 | 102.55 | 10.11 | -45.64 |
| 2011-06-15 | 105.72 | 12.98 | -45.08 |
| 2011-06-14 | 107.07 | 9.75 | -47.00 |
| 2011-06-13 | 107.07 | 13.70 | -45.09 |
| 2011-06-10 | 106.17 | 14.77 | -44.33 |
| 2011-06-09 | 107.98 | 14.77 | -44.82 |
| 2011-06-08 | 108.43 | 17.28 | -43.73 |
| 2011-06-07 | 110.24 | 17.64 | -44.04 |
| 2011-06-03 | 111.14 | 9.39 | -48.19 |
| 2011-06-02 | 113.40 | 7.96 | -49.41 |
| 2011-06-01 | 116.57 | 7.96 | -50.15 |
| 2011-05-31 | 117.47 | 11.18 | -48.87 |
| 2011-05-30 | 112.50 | 10.11 | -48.18 |
| 2011-05-27 | 112.05 | 11.54 | -47.40 |
| 2011-05-26 | 109.33 | 12.62 | -46.20 |
| 2011-05-25 | 108.43 | 12.98 | -45.80 |
| 2011-05-24 | 108.43 | 12.62 | -45.97 |
| 2011-05-23 | 107.98 | 10.83 | -46.71 |
| 2011-05-20 | 112.50 | 10.11 | -48.18 |
| 2011-05-19 | 112.05 | 0.78 | -52.47 |
| 2011-05-18 | 110.24 | -0.29 | -52.57 |
| 2011-05-17 | 108.88 | 1.50 | -51.41 |
| 2011-05-16 | 109.78 | 0.43 | -52.13 |
| 2011-05-13 | 112.95 | 2.94 | -51.66 |
| 2011-05-12 | 110.24 | 3.29 | -50.87 |
| 2011-05-11 | 112.50 | 4.01 | -51.05 |
| 2011-05-09 | 112.50 | 4.01 | -51.05 |
| 2011-05-06 | 110.69 | 3.04 | -51.09 |
| 2011-05-05 | 111.59 | 6.50 | -49.67 |
| 2011-05-04 | 111.59 | 3.39 | -51.14 |
| 2011-05-03 | 114.76 | 4.77 | -51.21 |
| 2011-04-29 | 115.21 | 4.43 | -51.48 |
| 2011-04-28 | 116.57 | 3.39 | -52.26 |
| 2011-04-27 | 117.20 | 3.73 | -52.24 |
| 2011-04-26 | 118.10 | 4.77 | -51.96 |
| 2011-04-21 | 119.45 | 4.08 | -52.57 |
| 2011-04-20 | 116.75 | 5.12 | -51.50 |
| 2011-04-19 | 113.60 | 4.43 | -51.11 |
| 2011-04-18 | 116.30 | 5.46 | -51.24 |
| 2011-04-15 | 117.65 | 4.43 | -52.02 |
| 2011-04-14 | 117.65 | 7.19 | -50.75 |
| 2011-04-13 | 119.45 | 6.16 | -51.63 |
| 2011-04-12 | 117.65 | 5.12 | -51.70 |
| 2011-04-11 | 120.80 | 2.70 | -53.49 |
| 2011-04-08 | 121.70 | 3.73 | -53.21 |
| 2011-04-07 | 120.80 | 3.73 | -53.02 |
| 2011-04-06 | 120.35 | 5.46 | -52.14 |
| 2011-04-04 | 119.00 | 4.77 | -52.16 |
| 2011-04-01 | 115.85 | 5.12 | -51.30 |
| 2011-03-31 | 113.60 | 5.46 | -50.63 |
| 2011-03-30 | 112.70 | 5.81 | -50.25 |
| 2011-03-29 | 109.56 | 3.73 | -50.50 |
| 2011-03-28 | 109.56 | 6.50 | -49.18 |
| 2011-03-25 | 110.00 | -1.45 | -53.07 |
| 2011-03-24 | 108.21 | -1.80 | -52.83 |
| 2011-03-23 | 107.31 | -0.76 | -52.13 |
| 2011-03-22 | 106.86 | -0.41 | -51.86 |
| 2011-03-21 | 105.96 | -9.06 | -55.84 |
| 2011-03-18 | 102.81 | -16.32 | -58.74 |
| 2011-03-17 | 102.36 | -11.13 | -56.09 |
| 2011-03-16 | 105.96 | -1.45 | -52.15 |
| 2011-03-15 | 105.51 | 4.43 | -49.19 |
| 2011-03-14 | 111.35 | 2.01 | -51.74 |
| 2011-03-11 | 110.45 | 2.70 | -51.20 |
| 2011-03-10 | 113.60 | 4.43 | -51.11 |
| 2011-03-09 | 115.85 | 3.73 | -51.94 |
| 2011-03-08 | 114.95 | 4.08 | -51.58 |
| 2011-03-07 | 110.90 | 4.43 | -50.49 |
| 2011-03-04 | 112.25 | 6.50 | -49.82 |
| 2011-03-03 | 109.56 | 3.73 | -50.50 |
| 2011-03-02 | 108.21 | 3.39 | -50.34 |
| 2011-03-01 | 112.25 | 3.73 | -51.13 |
| 2011-02-28 | 111.80 | -2.84 | -54.12 |
| 2011-02-25 | 108.66 | 11.00 | -46.80 |
| 2011-02-24 | 104.61 | 8.92 | -46.77 |
| 2011-02-23 | 107.76 | 10.65 | -46.74 |
| 2011-02-22 | 108.21 | 21.02 | -41.87 |
| 2011-02-21 | 112.70 | 24.83 | -41.31 |
| 2011-02-18 | 113.60 | 26.56 | -40.75 |
| 2011-02-17 | 110.90 | 27.94 | -39.34 |
| 2011-02-16 | 109.56 | 29.32 | -38.29 |
| 2011-02-15 | 107.31 | 29.67 | -37.45 |
| 2011-02-14 | 109.11 | 30.36 | -37.66 |
| 2011-02-11 | 106.86 | 27.94 | -38.15 |
| 2011-02-10 | 105.51 | 27.94 | -37.74 |
| 2011-02-09 | 109.56 | 34.86 | -35.65 |
| 2011-02-08 | 112.25 | 34.51 | -36.63 |
| 2011-02-07 | 113.15 | 35.89 | -36.25 |
| 2011-02-02 | 116.30 | 39.70 | -35.42 |
| 2011-02-01 | 112.70 | 37.97 | -35.14 |
| 2011-01-31 | 112.70 | 38.31 | -34.97 |
| 2011-01-28 | 113.60 | 36.58 | -36.06 |
| 2011-01-27 | 115.40 | 35.55 | -37.07 |
| 2011-01-26 | 115.85 | 35.89 | -37.04 |
| 2011-01-25 | 115.40 | 40.04 | -34.99 |
| 2011-01-24 | 115.40 | 36.24 | -36.75 |
| 2011-01-21 | 116.30 | 30.36 | -39.73 |
| 2011-01-20 | 117.20 | 28.98 | -40.62 |
| 2011-01-19 | 120.80 | 27.94 | -42.06 |
| 2011-01-18 | 119.00 | 18.95 | -45.68 |
| 2011-01-17 | 119.00 | 13.07 | -48.37 |
| 2011-01-14 | 119.90 | 10.65 | -49.68 |
| 2011-01-13 | 119.45 | 8.92 | -50.37 |
| 2011-01-12 | 118.55 | 7.88 | -50.64 |
| 2011-01-11 | 115.40 | 6.16 | -50.72 |
| 2011-01-10 | 113.15 | 8.23 | -49.22 |
| 2011-01-07 | 114.50 | 7.88 | -49.70 |
| 2011-01-06 | 115.40 | 7.19 | -50.24 |
| 2011-01-05 | 114.95 | 8.23 | -49.65 |
| 2011-01-04 | 114.05 | 9.61 | -48.79 |
| 2011-01-03 | 112.25 | 9.27 | -48.52 |
| 2010-12-31 | 108.66 | 9.61 | -47.47 |
| 2010-12-30 | 108.21 | 9.61 | -47.35 |
| 2010-12-29 | 108.21 | 9.27 | -47.52 |
| 2010-12-28 | 105.06 | 9.27 | -46.71 |
| 2010-12-24 | 106.86 | 9.61 | -47.01 |
| 2010-12-23 | 107.31 | 9.61 | -47.13 |
| 2010-12-22 | 108.66 | 10.65 | -46.97 |
| 2010-12-21 | 108.66 | 9.96 | -47.30 |
| 2010-12-20 | 105.06 | 9.96 | -46.38 |
| 2010-12-17 | 105.51 | 9.96 | -46.49 |
| 2010-12-16 | 105.06 | 6.50 | -48.06 |
| 2010-12-15 | 107.31 | 7.88 | -47.96 |
| 2010-12-14 | 112.25 | 8.23 | -49.01 |
| 2010-12-13 | 111.35 | 6.16 | -49.77 |
| 2010-12-10 | 110.00 | 5.46 | -49.78 |
| 2010-12-09 | 109.56 | 5.46 | -49.67 |
| 2010-12-08 | 108.66 | 4.08 | -50.12 |
| 2010-12-07 | 112.25 | 3.73 | -51.13 |
| 2010-12-06 | 110.00 | 4.08 | -50.44 |
| 2010-12-03 | 111.80 | 3.73 | -51.02 |
| 2010-12-02 | 112.25 | 3.39 | -51.29 |
| 2010-12-01 | 110.45 | 3.73 | -50.71 |
| 2010-11-30 | 108.66 | 3.39 | -50.45 |
| 2010-11-29 | 110.00 | 3.73 | -50.60 |
| 2010-11-26 | 106.86 | 3.73 | -49.85 |
| 2010-11-25 | 108.66 | 3.73 | -50.28 |
| 2010-11-24 | 108.66 | 3.73 | -50.28 |
| 2010-11-23 | 107.31 | 3.73 | -49.96 |
| 2010-11-22 | 113.15 | 3.04 | -51.66 |
| 2010-11-19 | 113.60 | 3.39 | -51.60 |
| 2010-11-18 | 113.60 | 3.73 | -51.44 |
| 2010-11-17 | 110.00 | 3.73 | -50.60 |
| 2010-11-16 | 114.05 | 3.04 | -51.86 |
| 2010-11-15 | 117.20 | 2.35 | -52.88 |
| 2010-11-12 | 119.00 | 3.39 | -52.79 |
| 2010-11-11 | 123.50 | 4.77 | -53.12 |
| 2010-11-10 | 121.70 | 6.50 | -51.96 |
| 2010-11-09 | 123.95 | 6.85 | -52.29 |
| 2010-11-08 | 125.74 | 6.85 | -52.67 |
| 2010-11-05 | 124.84 | 6.16 | -52.79 |
| 2010-11-04 | 121.25 | 5.46 | -52.33 |
| 2010-11-03 | 118.10 | 6.85 | -51.01 |
| 2010-11-02 | 113.60 | 6.85 | -49.98 |
| 2010-11-01 | 114.05 | 6.85 | -50.08 |
| 2010-10-29 | 108.21 | 6.16 | -49.01 |
| 2010-10-28 | 109.91 | 6.50 | -49.26 |
| 2010-10-27 | 109.47 | 7.19 | -48.83 |
| 2010-10-26 | 113.00 | 9.61 | -48.54 |
| 2010-10-25 | 113.44 | 11.00 | -48.00 |
| 2010-10-22 | 112.12 | 10.65 | -47.84 |
| 2010-10-21 | 113.88 | 12.38 | -47.46 |
| 2010-10-20 | 113.00 | 8.58 | -49.03 |
| 2010-10-19 | 114.77 | 13.07 | -47.35 |
| 2010-10-18 | 112.12 | 13.42 | -46.53 |
| 2010-10-15 | 114.77 | 14.11 | -46.87 |
| 2010-10-14 | 115.21 | 14.45 | -46.82 |
| 2010-10-13 | 112.12 | 12.38 | -47.02 |
| 2010-10-12 | 109.03 | 12.73 | -46.07 |
| 2010-10-11 | 109.91 | 13.42 | -45.97 |
| 2010-10-08 | 107.27 | 9.61 | -47.12 |
| 2010-10-07 | 106.83 | 9.61 | -47.00 |
| 2010-10-06 | 107.27 | 9.61 | -47.12 |
| 2010-10-05 | 104.18 | 8.92 | -46.65 |
| 2010-10-04 | 104.18 | 10.65 | -45.81 |
| 2010-09-30 | 102.42 | 11.69 | -44.82 |
| 2010-09-29 | 102.42 | 12.38 | -44.48 |
| 2010-09-28 | 99.77 | 12.38 | -43.75 |
| 2010-09-27 | 101.98 | 11.69 | -44.70 |
| 2010-09-24 | 100.21 | 11.00 | -44.56 |
| 2010-09-22 | 99.33 | 10.65 | -44.49 |
| 2010-09-21 | 99.33 | 7.88 | -45.88 |
| 2010-09-20 | 98.45 | 10.65 | -44.24 |
| 2010-09-17 | 98.45 | 7.19 | -45.98 |
| 2010-09-16 | 96.24 | 2.01 | -48.02 |
| 2010-09-15 | 96.68 | 0.28 | -49.02 |
| 2010-09-14 | 96.24 | -1.45 | -49.78 |
| 2010-09-13 | 96.24 | 0.62 | -48.73 |
| 2010-09-10 | 92.27 | -4.22 | -50.18 |
| 2010-09-09 | 91.39 | -3.87 | -49.77 |
| 2010-09-08 | 90.51 | -3.87 | -49.54 |
| 2010-09-07 | 93.60 | -6.29 | -51.60 |
| 2010-09-06 | 93.16 | -6.64 | -51.67 |
| 2010-09-03 | 89.63 | -13.21 | -54.23 |
| 2010-09-02 | 88.75 | -12.17 | -53.47 |
| 2010-09-01 | 85.66 | -14.25 | -53.81 |
| 2010-08-31 | 84.34 | -14.94 | -53.85 |
| 2010-08-30 | 86.54 | -15.63 | -54.77 |
| 2010-08-27 | 85.22 | -13.55 | -53.33 |
| 2010-08-26 | 86.10 | -12.17 | -52.81 |
| 2010-08-25 | 85.22 | -12.17 | -52.58 |
| 2010-08-24 | 86.10 | -11.13 | -52.25 |
| 2010-08-23 | 88.31 | -11.13 | -52.81 |
| 2010-08-20 | 88.75 | -11.48 | -53.10 |
| 2010-08-19 | 89.63 | -8.71 | -51.86 |
| 2010-08-18 | 89.19 | -9.06 | -51.93 |
| 2010-08-17 | 90.07 | -6.98 | -51.06 |
| 2010-08-16 | 89.63 | -8.37 | -51.68 |
| 2010-08-13 | 89.19 | -5.95 | -50.29 |
| 2010-08-12 | 89.63 | -5.60 | -50.22 |
| 2010-08-11 | 91.83 | -5.60 | -50.79 |
| 2010-08-10 | 92.72 | -2.84 | -49.58 |
| 2010-08-09 | 95.80 | -19.09 | -58.68 |
| 2010-08-06 | 94.92 | -18.74 | -58.31 |
| 2010-08-05 | 94.04 | -21.85 | -59.73 |
| 2010-08-04 | 93.60 | -24.97 | -61.24 |
| 2010-08-03 | 93.16 | -24.27 | -60.80 |
| 2010-08-02 | 92.27 | -24.27 | -60.62 |
| 2010-07-30 | 88.75 | -24.62 | -60.06 |
| 2010-07-29 | 90.07 | -23.93 | -59.98 |
| 2010-07-28 | 90.07 | -26.69 | -61.43 |
| 2010-07-27 | 88.75 | -28.08 | -61.89 |
| 2010-07-26 | 87.42 | -28.08 | -61.63 |
| 2010-07-23 | 87.42 | -26.00 | -60.52 |
| 2010-07-22 | 85.22 | -26.00 | -60.05 |
| 2010-07-21 | 84.78 | -27.39 | -60.70 |
| 2010-07-20 | 82.13 | -28.77 | -60.89 |
| 2010-07-19 | 80.37 | -34.30 | -63.58 |
| 2010-07-16 | 82.13 | -34.65 | -64.12 |
| 2010-07-15 | 82.13 | -32.23 | -62.79 |
| 2010-07-14 | 85.22 | -31.19 | -62.85 |
| 2010-07-13 | 83.45 | -29.81 | -61.74 |
| 2010-07-12 | 84.34 | -29.11 | -61.55 |
| 2010-07-09 | 83.45 | -26.35 | -59.85 |
| 2010-07-08 | 79.93 | -28.08 | -60.03 |
| 2010-07-07 | 78.60 | -27.39 | -59.34 |
| 2010-07-06 | 80.37 | -27.39 | -59.74 |
| 2010-07-05 | 78.16 | -28.42 | -59.82 |
| 2010-07-02 | 78.60 | -28.42 | -59.92 |
| 2010-06-30 | 81.25 | -26.69 | -59.56 |
| 2010-06-29 | 81.69 | -25.66 | -59.08 |
| 2010-06-28 | 86.54 | -25.31 | -59.96 |
| 2010-06-25 | 85.66 | -25.31 | -59.77 |
| 2010-06-24 | 85.66 | -24.97 | -59.58 |
| 2010-06-23 | 87.42 | -18.05 | -56.28 |
| 2010-06-22 | 87.42 | -17.70 | -56.09 |
| 2010-06-21 | 88.31 | -17.70 | -56.30 |
| 2010-06-18 | 82.13 | -19.09 | -55.57 |
| 2010-06-17 | 81.25 | -18.74 | -55.17 |
| 2010-06-15 | 80.81 | -18.74 | -55.06 |
| 2010-06-14 | 80.37 | -20.47 | -55.91 |
| 2010-06-11 | 78.60 | -20.82 | -55.66 |
| 2010-06-10 | 76.84 | -23.58 | -56.79 |
| 2010-06-09 | 76.84 | -21.51 | -55.61 |
| 2010-06-08 | 75.16 | -20.82 | -54.79 |
| 2010-06-07 | 74.11 | -20.82 | -54.52 |
| 2010-06-04 | 78.16 | -15.97 | -52.84 |
| 2010-06-03 | 77.72 | -15.97 | -52.72 |
| 2010-06-02 | 74.99 | -17.70 | -52.97 |
| 2010-06-01 | 75.16 | -21.51 | -55.19 |
| 2010-05-31 | 77.28 | -20.12 | -54.94 |
| 2010-05-28 | 77.28 | -20.47 | -55.14 |
| 2010-05-27 | 74.81 | -17.70 | -52.92 |
| 2010-05-26 | 72.17 | -21.51 | -54.41 |
| 2010-05-25 | 70.40 | -22.20 | -54.34 |
| 2010-05-24 | 76.05 | -17.01 | -52.86 |
| 2010-05-20 | 75.34 | -13.55 | -50.70 |
| 2010-05-19 | 75.34 | -3.18 | -44.78 |
| 2010-05-18 | 78.16 | -3.18 | -45.66 |
| 2010-05-17 | 75.69 | -2.84 | -44.70 |
| 2010-05-14 | 79.49 | 0.28 | -44.13 |
| 2010-05-13 | 81.69 | -0.07 | -45.00 |
| 2010-05-12 | 79.93 | 1.31 | -43.69 |
| 2010-05-11 | 79.49 | 3.04 | -42.59 |
| 2010-05-10 | 82.13 | 2.70 | -43.61 |
| 2010-05-07 | 77.28 | 2.70 | -42.07 |
| 2010-05-06 | 79.49 | -0.41 | -44.52 |
| 2010-05-05 | 80.81 | 2.35 | -43.39 |
| 2010-05-04 | 84.34 | 2.35 | -44.48 |
| 2010-05-03 | 84.78 | 3.73 | -43.86 |
| 2010-04-30 | 87.42 | 2.01 | -45.57 |
| 2010-04-29 | 84.34 | 3.39 | -43.91 |
| 2010-04-28 | 85.92 | 4.08 | -44.02 |
| 2010-04-27 | 88.12 | 4.77 | -44.30 |
| 2010-04-26 | 90.75 | 6.50 | -44.17 |
| 2010-04-23 | 88.56 | 4.43 | -44.62 |
| 2010-04-22 | 89.87 | 3.04 | -45.73 |
| 2010-04-21 | 90.31 | 3.04 | -45.85 |
| 2010-04-20 | 91.19 | 4.43 | -45.38 |
| 2010-04-19 | 89.87 | 1.80 | -46.39 |
| 2010-04-16 | 93.82 | 2.13 | -47.30 |
| 2010-04-15 | 96.01 | 4.82 | -46.52 |
| 2010-04-14 | 96.01 | 4.82 | -46.52 |
| 2010-04-13 | 96.01 | 4.15 | -46.86 |
| 2010-04-12 | 96.45 | 3.81 | -47.15 |
| 2010-04-09 | 96.45 | 4.82 | -46.64 |
| 2010-04-08 | 93.38 | 5.49 | -45.45 |
| 2010-04-07 | 93.82 | 4.49 | -46.09 |
| 2010-04-01 | 91.19 | 3.81 | -45.70 |
| 2010-03-31 | 88.12 | 3.81 | -44.81 |
| 2010-03-30 | 88.99 | 6.50 | -43.65 |
| 2010-03-29 | 88.12 | 3.14 | -45.17 |
| 2010-03-26 | 85.92 | 4.49 | -43.80 |
| 2010-03-25 | 83.73 | 7.51 | -41.49 |
| 2010-03-24 | 86.36 | 9.53 | -41.23 |
| 2010-03-23 | 85.92 | 10.20 | -40.73 |
| 2010-03-22 | 85.49 | 9.19 | -41.13 |
| 2010-03-19 | 88.56 | 13.22 | -39.95 |
| 2010-03-18 | 88.56 | 5.16 | -44.23 |
| 2010-03-17 | 89.43 | -1.23 | -47.86 |
| 2010-03-16 | 85.92 | -1.23 | -46.87 |
| 2010-03-15 | 86.80 | -1.90 | -47.48 |
| 2010-03-12 | 87.24 | -2.91 | -48.14 |
| 2010-03-11 | 87.68 | -1.90 | -47.73 |
| 2010-03-10 | 87.68 | -3.91 | -48.80 |
| 2010-03-09 | 87.68 | -2.57 | -48.09 |
| 2010-03-08 | 87.24 | -3.58 | -48.50 |
| 2010-03-05 | 83.73 | -2.23 | -46.79 |
| 2010-03-04 | 81.98 | -3.24 | -46.83 |
| 2010-03-03 | 84.61 | -2.23 | -47.04 |
| 2010-03-02 | 85.05 | -1.56 | -46.80 |
| 2010-03-01 | 85.92 | -1.23 | -46.87 |
| 2010-02-26 | 82.42 | -0.89 | -45.67 |
| 2010-02-25 | 80.22 | -1.56 | -45.38 |
| 2010-02-24 | 81.10 | -4.25 | -47.13 |
| 2010-02-23 | 81.98 | 0.12 | -44.98 |
| 2010-02-22 | 79.79 | 0.79 | -43.94 |
| 2010-02-19 | 75.84 | 0.45 | -42.87 |
| 2010-02-18 | 80.22 | 0.79 | -44.07 |
| 2010-02-17 | 81.54 | 0.79 | -44.48 |
| 2010-02-12 | 79.35 | 2.47 | -42.86 |
| 2010-02-11 | 79.35 | -4.25 | -46.61 |
| 2010-02-10 | 76.28 | -3.58 | -45.30 |
| 2010-02-09 | 74.70 | -3.58 | -44.81 |
| 2010-02-08 | 72.94 | -3.24 | -44.05 |
| 2010-02-05 | 74.17 | -4.25 | -45.03 |
| 2010-02-04 | 79.79 | -0.89 | -44.87 |
| 2010-02-03 | 82.86 | -0.89 | -45.80 |
| 2010-02-02 | 79.35 | -2.57 | -45.67 |
| 2010-02-01 | 78.91 | -2.57 | -45.54 |
| 2010-01-29 | 77.59 | -3.24 | -45.52 |
| 2010-01-28 | 79.79 | -0.55 | -44.69 |
| 2010-01-27 | 77.15 | -4.92 | -46.33 |
| 2010-01-26 | 78.03 | -1.90 | -44.90 |
| 2010-01-25 | 81.98 | -2.91 | -46.64 |
| 2010-01-22 | 83.73 | -1.56 | -46.42 |
| 2010-01-21 | 84.17 | -6.60 | -49.29 |
| 2010-01-20 | 87.68 | -4.92 | -49.34 |
| 2010-01-19 | 91.19 | -4.92 | -50.27 |
| 2010-01-18 | 89.43 | -1.56 | -48.03 |
| 2010-01-15 | 91.19 | 0.45 | -47.46 |
| 2010-01-14 | 91.63 | -0.89 | -48.28 |
| 2010-01-13 | 92.06 | -1.23 | -48.57 |
| 2010-01-12 | 96.45 | 3.14 | -47.50 |
| 2010-01-11 | 98.20 | 2.13 | -48.47 |
| 2010-01-08 | 97.33 | 4.15 | -47.22 |
| 2010-01-07 | 96.89 | 3.14 | -47.61 |
| 2010-01-06 | 98.20 | 4.15 | -47.45 |
| 2010-01-05 | 96.89 | -3.24 | -50.86 |
| 2010-01-04 | 92.50 | -7.61 | -52.00 |
| 2009-12-31 | 92.94 | -6.26 | -51.42 |
| 2009-12-30 | 90.31 | -6.60 | -50.92 |
| 2009-12-29 | 89.43 | -6.26 | -50.52 |
| 2009-12-28 | 89.43 | -6.94 | -50.87 |
| 2009-12-24 | 89.87 | -4.92 | -49.92 |
| 2009-12-23 | 87.68 | -4.25 | -48.98 |
| 2009-12-22 | 85.92 | -1.23 | -46.87 |
| 2009-12-21 | 85.05 | -6.26 | -49.35 |
| 2009-12-18 | 86.80 | -7.61 | -50.54 |
| 2009-12-17 | 88.56 | -7.94 | -51.18 |
| 2009-12-16 | 90.75 | -10.63 | -53.15 |
| 2009-12-15 | 92.50 | -13.99 | -55.32 |
| 2009-12-14 | 94.69 | -15.67 | -56.69 |
| 2009-12-11 | 93.82 | -15.67 | -56.49 |
| 2009-12-10 | 91.63 | -17.69 | -57.05 |
| 2009-12-09 | 92.06 | -18.36 | -57.49 |
| 2009-12-08 | 94.69 | -18.36 | -58.07 |
| 2009-12-07 | 97.33 | -18.02 | -58.46 |
| 2009-12-04 | 99.08 | -21.72 | -60.68 |
| 2009-12-03 | 98.64 | -21.72 | -60.59 |
| 2009-12-02 | 96.45 | -21.72 | -60.15 |
| 2009-12-01 | 95.13 | -21.72 | -59.88 |
| 2009-11-30 | 92.94 | -22.73 | -59.95 |
| 2009-11-27 | 86.80 | -26.09 | -60.43 |
| 2009-11-26 | 96.01 | -20.04 | -59.21 |
| 2009-11-25 | 99.96 | -21.05 | -60.52 |
| 2009-11-24 | 98.20 | -21.05 | -60.17 |
| 2009-11-23 | 100.83 | -21.05 | -60.69 |
| 2009-11-20 | 97.76 | -21.38 | -60.25 |
| 2009-11-19 | 99.08 | -20.71 | -60.17 |
| 2009-11-18 | 101.27 | -20.38 | -60.44 |
| 2009-11-17 | 101.71 | -17.69 | -59.19 |
| 2009-11-16 | 102.15 | -17.35 | -59.12 |
| 2009-11-13 | 98.64 | -17.69 | -58.56 |
| 2009-11-12 | 97.33 | -13.32 | -56.07 |
| 2009-11-11 | 99.08 | -21.72 | -60.68 |
| 2009-11-10 | 96.01 | -20.38 | -59.38 |
| 2009-11-09 | 96.01 | -27.43 | -62.98 |
| 2009-11-06 | 92.50 | -29.11 | -63.17 |
| 2009-11-05 | 88.56 | -29.45 | -62.58 |
| 2009-11-04 | 90.31 | -29.45 | -62.93 |
| 2009-11-03 | 86.80 | -29.45 | -62.23 |
| 2009-11-02 | 90.75 | -28.77 | -62.66 |
| 2009-10-30 | 91.63 | -28.44 | -62.66 |
| 2009-10-29 | 87.68 | -28.44 | -61.87 |
| 2009-10-28 | 91.80 | -27.43 | -62.16 |
| 2009-10-27 | 95.68 | -27.77 | -63.09 |
| 2009-10-23 | 98.70 | -27.43 | -63.48 |
| 2009-10-22 | 95.68 | -27.43 | -62.91 |
| 2009-10-21 | 96.11 | -26.42 | -62.48 |
| 2009-10-20 | 96.97 | -21.72 | -60.26 |
| 2009-10-19 | 95.25 | -23.06 | -60.60 |
| 2009-10-16 | 93.09 | -25.41 | -61.37 |
| 2009-10-15 | 93.96 | -26.09 | -61.89 |
| 2009-10-14 | 93.09 | -24.74 | -61.03 |
| 2009-10-13 | 89.65 | -26.76 | -61.38 |
| 2009-10-12 | 87.49 | -26.76 | -60.94 |
| 2009-10-09 | 89.65 | -26.42 | -61.20 |
| 2009-10-08 | 89.65 | -25.41 | -60.67 |
| 2009-10-07 | 87.49 | -25.08 | -60.04 |
| 2009-10-06 | 83.61 | -27.77 | -60.66 |
| 2009-10-05 | 79.73 | -28.10 | -60.00 |
| 2009-10-02 | 79.30 | -28.10 | -59.90 |
| 2009-09-30 | 84.47 | -26.09 | -59.93 |
| 2009-09-29 | 84.90 | -27.77 | -60.93 |
| 2009-09-28 | 81.46 | -29.11 | -60.93 |
| 2009-09-25 | 85.34 | -27.43 | -60.84 |
| 2009-09-24 | 85.77 | -28.10 | -61.30 |
| 2009-09-23 | 90.08 | -24.74 | -60.41 |
| 2009-09-22 | 91.37 | -24.41 | -60.50 |
| 2009-09-21 | 89.21 | -24.74 | -60.23 |
| 2009-09-18 | 90.51 | -25.75 | -61.03 |
| 2009-09-17 | 91.37 | -25.08 | -60.85 |
| 2009-09-16 | 87.92 | -24.07 | -59.60 |
| 2009-09-15 | 84.04 | -24.41 | -58.93 |
| 2009-09-14 | 84.47 | -26.09 | -59.93 |
| 2009-09-11 | 85.77 | -22.39 | -58.22 |
| 2009-09-10 | 84.90 | -21.72 | -57.66 |
| 2009-09-09 | 83.61 | -24.74 | -59.01 |
| 2009-09-08 | 84.90 | -20.71 | -57.12 |
| 2009-09-07 | 81.03 | -17.69 | -54.53 |
| 2009-09-04 | 78.44 | -17.69 | -53.87 |
| 2009-09-03 | 73.27 | -18.36 | -52.88 |
| 2009-09-02 | 71.37 | -20.71 | -53.73 |
| 2009-09-01 | 74.13 | -18.70 | -53.31 |
| 2009-08-31 | 73.27 | -19.37 | -53.46 |
| 2009-08-28 | 76.28 | -15.34 | -51.97 |
| 2009-08-27 | 77.58 | -16.01 | -52.70 |
| 2009-08-26 | 79.30 | -15.34 | -52.78 |
| 2009-08-25 | 79.30 | -16.01 | -53.16 |
| 2009-08-24 | 80.16 | -13.66 | -52.07 |
| 2009-08-21 | 77.58 | -22.73 | -56.48 |
| 2009-08-20 | 78.44 | -24.07 | -57.45 |
| 2009-08-19 | 74.99 | -29.45 | -59.68 |
| 2009-08-18 | 78.01 | -30.45 | -60.93 |
| 2009-08-17 | 76.72 | -30.12 | -60.46 |
| 2009-08-14 | 82.32 | -23.40 | -57.99 |
| 2009-08-13 | 82.75 | -22.73 | -57.72 |
| 2009-08-12 | 79.30 | -24.41 | -57.84 |
| 2009-08-11 | 84.04 | -24.07 | -58.74 |
| 2009-08-10 | 83.18 | -24.41 | -58.73 |
| 2009-08-07 | 78.44 | -26.09 | -58.58 |
| 2009-08-06 | 83.18 | -23.74 | -58.37 |
| 2009-08-05 | 79.30 | -22.06 | -56.53 |
| 2009-08-04 | 81.89 | -16.01 | -53.82 |
| 2009-08-03 | 81.89 | -19.70 | -55.85 |
| 2009-07-31 | 80.16 | -27.77 | -59.91 |
| 2009-07-30 | 77.15 | -28.77 | -59.79 |
| 2009-07-29 | 76.28 | -31.13 | -60.93 |
| 2009-07-28 | 80.16 | -27.77 | -59.91 |
| 2009-07-27 | 77.58 | -30.79 | -61.03 |
| 2009-07-24 | 75.42 | -32.47 | -61.50 |
| 2009-07-23 | 73.70 | -31.13 | -60.35 |
| 2009-07-22 | 69.13 | -30.45 | -58.88 |
| 2009-07-21 | 71.20 | -31.46 | -59.97 |
| 2009-07-20 | 71.03 | -30.12 | -59.14 |
| 2009-07-17 | 65.16 | -32.13 | -58.91 |
| 2009-07-16 | 60.85 | -35.49 | -59.90 |
| 2009-07-15 | 60.51 | -35.83 | -60.02 |
| 2009-07-14 | 56.89 | -37.85 | -60.38 |
| 2009-07-13 | 51.72 | -38.52 | -59.48 |
| 2009-07-10 | 55.16 | -36.50 | -59.08 |
| 2009-07-09 | 56.20 | -36.17 | -59.13 |
| 2009-07-08 | 55.68 | -36.17 | -59.00 |
| 2009-07-07 | 56.72 | -36.17 | -59.27 |
| 2009-07-06 | 57.41 | -35.83 | -59.23 |
| 2009-07-03 | 59.47 | -36.17 | -59.97 |
| 2009-07-02 | 59.13 | -34.82 | -59.04 |
| 2009-06-30 | 61.72 | -33.81 | -59.07 |
| 2009-06-29 | 62.58 | -32.81 | -58.67 |
| 2009-06-26 | 63.10 | -32.47 | -58.59 |
| 2009-06-25 | 60.51 | -34.82 | -59.39 |
| 2009-06-24 | 57.06 | -35.16 | -58.72 |
| 2009-06-23 | 54.13 | -35.83 | -58.37 |
| 2009-06-22 | 58.61 | -33.81 | -58.27 |
| 2009-06-19 | 57.23 | -35.16 | -58.76 |
| 2009-06-18 | 55.85 | -34.15 | -57.75 |
| 2009-06-17 | 58.10 | -36.50 | -59.84 |
| 2009-06-16 | 58.78 | -36.50 | -60.01 |
| 2009-06-15 | 61.54 | -35.16 | -59.86 |
| 2009-06-12 | 65.16 | -31.46 | -58.50 |
| 2009-06-11 | 64.30 | -29.78 | -57.26 |
| 2009-06-10 | 64.13 | -32.81 | -59.06 |
| 2009-06-09 | 57.92 | -33.48 | -57.88 |
| 2009-06-08 | 59.47 | -30.79 | -56.60 |
| 2009-06-05 | 62.75 | -29.78 | -56.86 |
| 2009-06-04 | 61.54 | -26.42 | -54.45 |
| 2009-06-03 | 62.06 | -34.49 | -59.57 |
| 2009-06-02 | 60.68 | -41.54 | -63.62 |
| 2009-06-01 | 64.82 | -42.21 | -64.94 |
| 2009-05-29 | 58.96 | -43.89 | -64.70 |
| 2009-05-27 | 56.54 | -42.89 | -63.52 |
| 2009-05-26 | 48.61 | -42.89 | -61.57 |
| 2009-05-25 | 49.30 | -41.88 | -61.07 |
| 2009-05-22 | 48.61 | -41.88 | -60.89 |
| 2009-05-21 | 49.65 | -37.51 | -58.24 |
| 2009-05-20 | 51.72 | -37.85 | -59.03 |
| 2009-05-19 | 52.41 | -43.22 | -62.75 |
| 2009-05-18 | 47.75 | -44.57 | -62.48 |
| 2009-05-15 | 45.68 | -46.92 | -63.56 |
| 2009-05-14 | 43.27 | -48.60 | -64.12 |
| 2009-05-13 | 47.92 | -47.92 | -64.80 |
| 2009-05-12 | 48.96 | -49.60 | -66.17 |
| 2009-05-11 | 48.27 | -49.60 | -66.01 |
| 2009-05-08 | 50.85 | -49.94 | -66.82 |
| 2009-05-07 | 49.13 | -52.29 | -68.01 |
| 2009-05-06 | 46.03 | -51.28 | -66.64 |
| 2009-05-05 | 42.58 | -53.64 | -67.48 |
| 2009-05-04 | 42.06 | -54.64 | -68.07 |
| 2009-04-30 | 34.30 | -58.00 | -68.73 |
| 2009-04-29 | 29.48 | -59.35 | -68.60 |
| 2009-04-28 | 26.03 | -60.02 | -68.28 |
| 2009-04-27 | 28.59 | -57.67 | -67.08 |
| 2009-04-24 | 32.17 | -53.64 | -64.92 |
| 2009-04-23 | 31.49 | -54.64 | -65.51 |
| 2009-04-22 | 28.59 | -55.32 | -65.25 |
| 2009-04-21 | 32.34 | -54.31 | -65.47 |
| 2009-04-20 | 35.92 | -52.29 | -64.90 |
| 2009-04-17 | 34.90 | -51.96 | -64.38 |
| 2009-04-16 | 34.38 | -52.96 | -65.00 |
| 2009-04-15 | 35.24 | -49.27 | -62.49 |
| 2009-04-14 | 34.21 | -53.97 | -65.71 |
| 2009-04-09 | 28.59 | -55.32 | -65.25 |
| 2009-04-08 | 24.83 | -57.67 | -66.09 |
| 2009-04-07 | 29.10 | -56.32 | -66.17 |
| 2009-04-06 | 29.61 | -55.99 | -66.04 |
| 2009-04-03 | 25.52 | -53.97 | -63.33 |
| 2009-04-02 | 25.52 | -54.98 | -64.13 |
| 2009-04-01 | 16.82 | -54.98 | -61.46 |
| 2009-03-31 | 17.67 | -57.33 | -63.74 |
| 2009-03-30 | 16.48 | -58.34 | -64.23 |
| 2009-03-27 | 22.11 | -55.65 | -63.68 |
| 2009-03-26 | 21.76 | -55.99 | -63.85 |
| 2009-03-25 | 17.84 | -57.33 | -63.79 |
| 2009-03-24 | 20.06 | -56.32 | -63.62 |
| 2009-03-23 | 16.31 | -57.67 | -63.60 |
| 2009-03-20 | 10.68 | -64.05 | -67.52 |
| 2009-03-19 | 12.90 | -58.34 | -63.10 |
| 2009-03-18 | 13.41 | -59.35 | -64.15 |
| 2009-03-17 | 10.85 | -59.68 | -63.63 |
| 2009-03-16 | 11.70 | -59.68 | -63.91 |
| 2009-03-13 | 8.12 | -61.03 | -63.96 |
| 2009-03-12 | 3.69 | -61.70 | -63.06 |
| 2009-03-11 | 3.18 | -62.71 | -63.86 |
| 2009-03-10 | 1.81 | -63.04 | -63.70 |
| 2009-03-09 | -0.06 | -63.04 | -63.02 |
| 2009-03-06 | 3.86 | -63.04 | -64.42 |
| 2009-03-05 | 5.39 | -61.03 | -63.02 |
| 2009-03-04 | 6.42 | -59.68 | -62.11 |
| 2009-03-03 | 4.03 | -61.36 | -62.86 |
| 2009-03-02 | 5.56 | -59.68 | -61.81 |
| 2009-02-27 | 10.68 | -59.68 | -63.57 |
| 2009-02-26 | 11.19 | -58.68 | -62.84 |
| 2009-02-25 | 11.87 | -58.68 | -63.06 |
| 2009-02-24 | 10.17 | -60.36 | -64.01 |
| 2009-02-23 | 13.75 | -58.34 | -63.38 |
| 2009-02-20 | 10.00 | -53.64 | -57.85 |
| 2009-02-19 | 12.38 | -51.28 | -56.65 |
| 2009-02-18 | 12.21 | -51.28 | -56.59 |
| 2009-02-17 | 11.36 | -51.96 | -56.86 |
| 2009-02-16 | 15.45 | -50.28 | -56.93 |
| 2009-02-13 | 16.65 | -48.60 | -55.93 |
| 2009-02-12 | 14.26 | -48.26 | -54.72 |
| 2009-02-11 | 16.82 | -48.26 | -55.71 |
| 2009-02-10 | 19.21 | -51.28 | -59.13 |
| 2009-02-09 | 18.52 | -51.62 | -59.18 |
| 2009-02-06 | 17.33 | -52.29 | -59.34 |
| 2009-02-05 | 13.58 | -51.28 | -57.11 |
| 2009-02-04 | 12.56 | -52.63 | -57.91 |
| 2009-02-03 | 10.17 | -55.99 | -60.05 |
| 2009-02-02 | 11.02 | -56.66 | -60.96 |
| 2009-01-30 | 14.26 | -53.97 | -59.72 |
| 2009-01-29 | 13.24 | -54.31 | -59.65 |
| 2009-01-23 | 8.46 | -59.01 | -62.21 |
| 2009-01-22 | 9.32 | -59.68 | -63.12 |
| 2009-01-21 | 8.29 | -58.34 | -61.53 |
| 2009-01-20 | 11.53 | -54.31 | -59.03 |
| 2009-01-19 | 14.94 | -52.29 | -58.49 |
| 2009-01-16 | 14.09 | -50.95 | -57.01 |
| 2009-01-15 | 14.43 | -50.95 | -57.13 |
| 2009-01-14 | 18.52 | -49.94 | -57.76 |
| 2009-01-13 | 18.18 | -51.96 | -59.35 |
| 2009-01-12 | 20.74 | -51.28 | -59.65 |
| 2009-01-09 | 24.15 | -46.92 | -57.24 |
| 2009-01-08 | 24.49 | -47.59 | -57.90 |
| 2009-01-07 | 29.44 | -42.55 | -55.62 |
| 2009-01-06 | 33.02 | -40.53 | -55.30 |
| 2009-01-05 | 34.04 | -38.85 | -54.38 |
| 2009-01-02 | 29.44 | -51.96 | -62.88 |
| 2008-12-31 | 24.49 | -57.00 | -65.46 |
| 2008-12-30 | 23.13 | -57.33 | -65.35 |
| 2008-12-29 | 23.13 | -55.99 | -64.26 |
| 2008-12-24 | 22.28 | -58.34 | -65.93 |
| 2008-12-23 | 22.62 | -58.00 | -65.75 |
| 2008-12-22 | 26.20 | -57.33 | -66.19 |
| 2008-12-19 | 30.80 | -57.67 | -67.64 |
| 2008-12-18 | 33.36 | -58.34 | -68.76 |
| 2008-12-17 | 32.85 | -60.36 | -70.16 |
| 2008-12-16 | 30.46 | -62.37 | -71.16 |
| 2008-12-15 | 29.78 | -61.36 | -70.23 |
| 2008-12-12 | 27.73 | -60.69 | -69.23 |
| 2008-12-11 | 34.38 | -57.67 | -68.50 |
| 2008-12-10 | 33.53 | -60.36 | -70.31 |
| 2008-12-09 | 27.90 | -65.40 | -72.94 |
| 2008-12-08 | 29.27 | -63.38 | -71.67 |
| 2008-12-05 | 19.21 | -66.74 | -72.10 |
| 2008-12-04 | 16.31 | -67.08 | -71.69 |
| 2008-12-03 | 17.50 | -66.40 | -71.41 |
| 2008-12-02 | 15.97 | -66.40 | -71.03 |
| 2008-12-01 | 21.08 | -65.73 | -71.70 |
| 2008-11-28 | 19.38 | -63.72 | -69.61 |
| 2008-11-27 | 15.97 | -66.40 | -71.03 |
| 2008-11-26 | 14.77 | -66.07 | -70.43 |
| 2008-11-25 | 11.19 | -66.07 | -69.48 |
| 2008-11-24 | 7.61 | -63.72 | -66.28 |
| 2008-11-21 | 9.14 | -64.72 | -67.68 |
| 2008-11-20 | 5.73 | -67.41 | -69.18 |
| 2008-11-19 | 10.17 | -66.40 | -69.50 |
| 2008-11-18 | 10.34 | -65.06 | -68.33 |
| 2008-11-17 | 16.14 | -66.07 | -70.78 |
| 2008-11-14 | 16.31 | -63.72 | -68.80 |
| 2008-11-13 | 13.24 | -65.06 | -69.14 |
| 2008-11-12 | 20.23 | -60.36 | -67.03 |
| 2008-11-11 | 20.57 | -49.94 | -58.48 |
| 2008-11-10 | 26.88 | -48.26 | -59.22 |
| 2008-11-07 | 22.45 | -52.63 | -61.31 |
| 2008-11-06 | 18.01 | -55.65 | -62.42 |
| 2008-11-05 | 27.56 | -52.96 | -63.13 |
| 2008-11-04 | 23.81 | -54.98 | -63.64 |
| 2008-11-03 | 23.13 | -50.95 | -60.16 |
| 2008-10-31 | 19.38 | -57.00 | -63.98 |
| 2008-10-30 | 21.94 | -62.04 | -68.87 |
| 2008-10-29 | 8.21 | -67.41 | -69.88 |
| 2008-10-28 | 6.40 | -50.28 | -53.27 |
| 2008-10-27 | -4.48 | -39.53 | -36.69 |
| 2008-10-24 | 7.05 | -16.01 | -21.54 |
| 2008-10-23 | 17.59 | 12.55 | -4.29 |
| 2008-10-22 | 21.88 | 12.55 | -7.65 |
| 2008-10-21 | 27.81 | 13.56 | -11.15 |
| 2008-10-20 | 30.44 | 15.91 | -11.14 |
| 2008-10-17 | 23.52 | 15.91 | -6.16 |
| 2008-10-16 | 29.29 | 15.91 | -10.35 |
| 2008-10-15 | 35.55 | 14.23 | -15.73 |
| 2008-10-14 | 42.30 | 24.31 | -12.64 |
| 2008-10-13 | 38.18 | 21.79 | -11.86 |
| 2008-10-10 | 26.16 | 21.79 | -3.46 |
| 2008-10-09 | 35.71 | 25.09 | -7.83 |
| 2008-10-08 | 31.92 | 28.72 | -2.43 |
| 2008-10-06 | 42.13 | 33.67 | -5.95 |
| 2008-10-03 | 50.20 | 30.04 | -13.42 |
| 2008-10-02 | 54.16 | 30.70 | -15.22 |
| 2008-09-30 | 52.35 | 31.69 | -13.56 |
| 2008-09-29 | 51.36 | 35.32 | -10.60 |
| 2008-09-26 | 58.11 | 35.32 | -14.41 |
| 2008-09-25 | 60.09 | 32.02 | -17.53 |
| 2008-09-24 | 60.42 | 36.31 | -15.03 |
| 2008-09-23 | 59.92 | 36.97 | -14.35 |
| 2008-09-22 | 65.52 | 32.02 | -20.24 |
| 2008-09-19 | 62.56 | 38.62 | -14.72 |
| 2008-09-18 | 50.20 | 44.56 | -3.76 |
| 2008-09-17 | 49.71 | 45.22 | -3.00 |
| 2008-09-16 | 54.32 | 48.19 | -3.97 |
| 2008-09-12 | 63.71 | 51.82 | -7.26 |
| 2008-09-11 | 63.38 | 44.89 | -11.32 |
| 2008-09-10 | 68.40 | 44.89 | -13.96 |
| 2008-09-09 | 72.11 | 51.82 | -11.79 |
| 2008-09-08 | 74.58 | 54.46 | -11.52 |
| 2008-09-05 | 67.58 | 55.12 | -7.43 |
| 2008-09-04 | 71.29 | 55.12 | -9.44 |
| 2008-09-03 | 72.93 | 54.79 | -10.49 |
| 2008-09-02 | 77.05 | 57.76 | -10.89 |
| 2008-09-01 | 75.40 | 51.82 | -13.44 |
| 2008-08-29 | 78.70 | 45.22 | -18.73 |
| 2008-08-28 | 76.64 | 51.82 | -14.05 |
| 2008-08-27 | 79.93 | 65.03 | -8.29 |
| 2008-08-26 | 77.05 | 48.52 | -16.11 |
| 2008-08-25 | 76.64 | 38.62 | -21.52 |
| 2008-08-21 | 71.29 | 32.02 | -22.92 |
| 2008-08-20 | 75.40 | 38.62 | -20.97 |
| 2008-08-19 | 72.11 | 32.02 | -23.29 |
| 2008-08-18 | 75.40 | 41.92 | -19.09 |
| 2008-08-15 | 77.05 | 41.92 | -19.84 |
| 2008-08-14 | 79.11 | 41.92 | -20.76 |
| 2008-08-13 | 78.70 | 47.53 | -17.44 |
| 2008-08-12 | 81.58 | 48.52 | -18.21 |
| 2008-08-11 | 83.23 | 49.51 | -18.40 |
| 2008-08-08 | 83.64 | 51.49 | -17.50 |
| 2008-08-07 | 84.87 | 51.49 | -18.06 |
| 2008-08-05 | 84.05 | 48.52 | -19.30 |
| 2008-08-04 | 88.99 | 48.52 | -21.41 |
| 2008-08-01 | 91.87 | 45.55 | -24.14 |
| 2008-07-31 | 90.64 | 41.92 | -25.55 |
| 2008-07-30 | 90.23 | 38.62 | -27.13 |
| 2008-07-29 | 86.52 | 45.88 | -21.79 |
| 2008-07-28 | 90.23 | 46.87 | -22.79 |
| 2008-07-25 | 90.64 | 51.82 | -20.36 |
| 2008-07-24 | 93.52 | 64.70 | -14.90 |
| 2008-07-23 | 93.93 | 65.03 | -14.91 |
| 2008-07-22 | 88.99 | 69.65 | -10.24 |
| 2008-07-21 | 88.99 | 69.65 | -10.24 |
| 2008-07-18 | 83.64 | 69.32 | -7.80 |
| 2008-07-17 | 81.99 | 69.32 | -6.96 |
| 2008-07-16 | 77.46 | 68.99 | -4.78 |
| 2008-07-15 | 77.46 | 68.99 | -4.78 |
| 2008-07-14 | 83.64 | 69.65 | -7.62 |
| 2008-07-11 | 85.29 | 68.99 | -8.80 |
| 2008-07-10 | 82.81 | 75.26 | -4.13 |
| 2008-07-09 | 82.40 | 68.99 | -7.36 |
| 2008-07-08 | 77.46 | 73.28 | -2.36 |
| 2008-07-07 | 83.64 | 68.66 | -8.16 |
| 2008-07-04 | 79.52 | 68.99 | -5.87 |
| 2008-07-03 | 77.87 | 80.87 | 1.68 |
| 2008-07-02 | 81.58 | 68.66 | -7.12 |
| 2008-06-30 | 84.87 | 68.66 | -8.77 |
| 2008-06-27 | 84.46 | 68.66 | -8.57 |
| 2008-06-26 | 88.58 | 68.66 | -10.57 |
| 2008-06-25 | 88.99 | 68.00 | -11.11 |
| 2008-06-24 | 87.76 | 68.00 | -10.52 |
| 2008-06-23 | 90.64 | 74.27 | -8.59 |
| 2008-06-20 | 90.64 | 74.27 | -8.59 |
| 2008-06-19 | 91.05 | 68.66 | -11.72 |
| 2008-06-18 | 94.34 | 64.37 | -15.43 |
| 2008-06-17 | 91.87 | 55.12 | -19.15 |
| 2008-06-16 | 91.87 | 58.42 | -17.43 |
| 2008-06-13 | 90.23 | 61.72 | -14.98 |
| 2008-06-12 | 92.70 | 68.33 | -12.65 |
| 2008-06-11 | 95.17 | 73.28 | -11.22 |
| 2008-06-10 | 95.58 | 78.89 | -8.53 |
| 2008-06-06 | 104.64 | 83.18 | -10.49 |
| 2008-06-05 | 102.99 | 80.87 | -10.90 |
| 2008-06-04 | 100.52 | 81.53 | -9.47 |
| 2008-06-03 | 102.99 | 88.13 | -7.32 |
| 2008-06-02 | 106.28 | 91.43 | -7.20 |
| 2008-05-30 | 105.05 | 84.83 | -9.86 |
| 2008-05-29 | 103.40 | 87.14 | -8.00 |
| 2008-05-28 | 102.99 | 76.58 | -13.01 |
| 2008-05-27 | 102.17 | 81.53 | -10.21 |
| 2008-05-26 | 102.17 | 71.63 | -15.11 |
| 2008-05-23 | 105.87 | 83.18 | -11.02 |
| 2008-05-22 | 108.34 | 91.43 | -8.12 |
| 2008-05-21 | 111.64 | 96.05 | -7.37 |
| 2008-05-20 | 108.75 | 88.13 | -9.88 |
| 2008-05-19 | 113.28 | 98.03 | -7.15 |
| 2008-05-16 | 112.87 | 98.03 | -6.97 |
| 2008-05-15 | 111.23 | 96.38 | -7.03 |
| 2008-05-14 | 112.46 | 94.40 | -8.50 |
| 2008-05-13 | 112.05 | 75.26 | -17.35 |
| 2008-05-09 | 107.52 | 70.31 | -17.93 |
| 2008-05-08 | 110.81 | 75.59 | -16.71 |
| 2008-05-07 | 111.64 | 74.60 | -17.50 |
| 2008-05-06 | 117.40 | 79.15 | -17.59 |
| 2008-05-05 | 116.17 | 84.05 | -14.86 |
| 2008-05-02 | 117.40 | 86.66 | -14.14 |
| 2008-04-30 | 113.28 | 96.12 | -8.05 |
| 2008-04-29 | 113.70 | 96.12 | -8.22 |
| 2008-04-28 | 112.21 | 96.12 | -7.58 |
| 2008-04-25 | 111.40 | 96.12 | -7.23 |
| 2008-04-24 | 112.21 | 96.12 | -7.58 |
| 2008-04-23 | 108.95 | 96.12 | -6.14 |
| 2008-04-22 | 106.09 | 96.12 | -4.84 |
| 2008-04-21 | 104.46 | 96.12 | -4.08 |
| 2008-04-18 | 99.97 | 96.12 | -1.93 |
| 2008-04-17 | 100.38 | 96.12 | -2.13 |
| 2008-04-16 | 96.71 | 96.12 | -0.30 |
| 2008-04-15 | 97.52 | 96.12 | -0.71 |
| 2008-04-14 | 96.71 | 96.12 | -0.30 |
| 2008-04-11 | 103.64 | 96.12 | -3.69 |
| 2008-04-10 | 99.56 | 96.12 | -1.72 |
| 2008-04-09 | 98.75 | 96.12 | -1.32 |
| 2008-04-08 | 100.38 | 96.12 | -2.13 |
| 2008-04-07 | 102.83 | 96.12 | -3.31 |
| 2008-04-03 | 99.56 | 96.12 | -1.72 |
| 2008-04-02 | 96.71 | 96.12 | -0.30 |
| 2008-04-01 | 91.40 | 96.12 | 2.47 |
| 2008-03-31 | 88.95 | 96.12 | 3.79 |
| 2008-03-28 | 91.81 | 96.12 | 2.25 |
| 2008-03-27 | 88.14 | 96.12 | 4.24 |
| 2008-03-26 | 86.91 | 96.12 | 4.93 |
| 2008-03-25 | 86.91 | 96.12 | 4.93 |
| 2008-03-20 | 75.48 | 96.12 | 11.76 |
| 2008-03-19 | 80.79 | 96.12 | 8.48 |
| 2008-03-18 | 77.52 | 96.12 | 10.47 |
| 2008-03-17 | 74.67 | 96.12 | 12.28 |
| 2008-03-14 | 83.65 | 96.12 | 6.79 |
| 2008-03-13 | 83.65 | 96.12 | 6.79 |
| 2008-03-12 | 92.62 | 96.12 | 1.81 |
| 2008-03-11 | 89.36 | 96.12 | 3.57 |
| 2008-03-10 | 87.73 | 96.12 | 4.47 |
| 2008-03-07 | 85.69 | 96.12 | 5.62 |
| 2008-03-06 | 91.40 | 96.12 | 2.47 |
| 2008-03-05 | 90.58 | 96.12 | 2.90 |
| 2008-03-04 | 90.18 | 96.12 | 3.13 |
| 2008-03-03 | 93.85 | 96.12 | 1.17 |
| 2008-02-29 | 99.56 | 96.12 | -1.72 |
| 2008-02-28 | 102.01 | 96.12 | -2.92 |
| 2008-02-27 | 101.60 | 96.12 | -2.72 |
| 2008-02-26 | 95.89 | 96.12 | 0.12 |
| 2008-02-25 | 91.81 | 96.12 | 2.25 |
| 2008-02-22 | 92.22 | 96.12 | 2.03 |
| 2008-02-21 | 94.67 | 96.12 | 0.75 |
| 2008-02-20 | 93.85 | 96.12 | 1.17 |
| 2008-02-19 | 98.75 | 96.12 | -1.32 |
| 2008-02-18 | 95.07 | 96.12 | 0.54 |
| 2008-02-15 | 98.34 | 96.12 | -1.12 |
| 2008-02-14 | 97.52 | 96.12 | -0.71 |
| 2008-02-13 | 90.18 | 96.12 | 3.13 |
| 2008-02-12 | 88.54 | 96.12 | 4.02 |
| 2008-02-11 | 85.69 | 96.12 | 5.62 |
| 2008-02-06 | 91.81 | 96.12 | 2.25 |
| 2008-02-05 | 104.05 | 96.12 | -3.89 |
| 2008-02-04 | 105.68 | 96.12 | -4.65 |
| 2008-02-01 | 98.34 | 104.93 | 3.32 |
| 2008-01-31 | 92.22 | 106.89 | 7.63 |
| 2008-01-30 | 94.26 | 107.87 | 7.01 |
| 2008-01-29 | 99.97 | 104.93 | 2.48 |
| 2008-01-28 | 97.93 | 107.87 | 5.02 |
| 2008-01-25 | 106.91 | 112.76 | 2.83 |
| 2008-01-24 | 93.44 | 111.46 | 9.31 |
| 2008-01-23 | 98.75 | 112.11 | 6.72 |
| 2008-01-22 | 79.16 | 110.48 | 17.48 |
| 2008-01-21 | 96.30 | 112.11 | 8.06 |
| 2008-01-18 | 106.91 | 110.48 | 1.73 |
| 2008-01-17 | 107.32 | 110.48 | 1.53 |
| 2008-01-16 | 101.19 | 109.83 | 4.29 |
| 2008-01-15 | 112.21 | 111.13 | -0.51 |
| 2008-01-14 | 117.93 | 113.09 | -2.22 |
| 2008-01-11 | 120.78 | 109.17 | -5.26 |
| 2008-01-10 | 124.05 | 109.50 | -6.49 |
| 2008-01-09 | 126.91 | 109.83 | -7.53 |
| 2008-01-08 | 122.82 | 110.48 | -5.54 |
| 2008-01-07 | 124.05 | 109.50 | -6.49 |
| 2008-01-04 | 126.50 | 110.48 | -7.07 |
| 2008-01-03 | 120.78 | 109.83 | -4.96 |
| 2008-01-02 | 126.09 | 109.50 | -7.34 |
| 2007-12-31 | 128.95 | 107.87 | -9.21 |
| 2007-12-28 | 124.46 | 107.87 | -7.39 |
| 2007-12-27 | 128.54 | 107.22 | -9.33 |
| 2007-12-24 | 131.80 | 107.22 | -10.61 |
| 2007-12-21 | 128.13 | 107.22 | -9.17 |
| 2007-12-20 | 123.23 | 106.89 | -7.32 |
| 2007-12-19 | 122.01 | 107.54 | -6.52 |
| 2007-12-18 | 120.38 | 107.54 | -5.82 |
| 2007-12-17 | 118.34 | 108.19 | -4.64 |
| 2007-12-14 | 126.50 | 108.85 | -7.79 |
| 2007-12-13 | 127.72 | 110.15 | -7.72 |
| 2007-12-12 | 134.25 | 76.21 | -24.78 |
| 2007-12-11 | 139.96 | 76.21 | -26.57 |
| 2007-12-10 | 133.84 | 76.21 | -24.64 |
| 2007-12-07 | 137.92 | 76.21 | -25.94 |
| 2007-12-06 | 142.82 | 76.21 | -27.43 |
| 2007-12-05 | 142.01 | 76.21 | -27.19 |
| 2007-12-04 | 137.52 | 76.21 | -25.81 |
| 2007-12-03 | 135.48 | 76.21 | -25.17 |
| 2007-11-30 | 135.88 | 76.21 | -25.30 |
| 2007-11-29 | 133.43 | 76.21 | -24.51 |
| 2007-11-28 | 125.27 | 76.21 | -21.78 |
| 2007-11-27 | 124.05 | 76.21 | -21.35 |
| 2007-11-26 | 127.72 | 76.21 | -22.62 |
| 2007-11-23 | 117.52 | 76.21 | -18.99 |
| 2007-11-22 | 113.44 | 76.21 | -17.44 |
| 2007-11-21 | 117.93 | 76.21 | -19.14 |
| 2007-11-20 | 127.31 | 76.21 | -22.48 |
| 2007-11-19 | 124.86 | 76.21 | -21.64 |
| 2007-11-16 | 125.27 | 76.21 | -21.78 |
| 2007-11-15 | 135.48 | 76.21 | -25.17 |
| 2007-11-14 | 139.56 | 76.21 | -26.44 |
| 2007-11-13 | 128.54 | 76.21 | -22.89 |
| 2007-11-12 | 126.50 | 76.21 | -22.20 |
| 2007-11-09 | 135.88 | 76.21 | -25.30 |
| 2007-11-08 | 135.07 | 76.21 | -25.04 |
| 2007-11-07 | 142.41 | 76.21 | -27.31 |
| 2007-11-06 | 141.60 | 76.21 | -27.06 |
| 2007-11-05 | 136.70 | 79.48 | -24.17 |
| 2007-11-02 | 148.94 | 82.09 | -26.86 |
| 2007-11-01 | 157.92 | 79.15 | -30.54 |
| 2007-10-31 | 156.29 | 81.11 | -29.33 |
| 2007-10-30 | 158.98 | 84.05 | -28.93 |
| 2007-10-29 | 158.98 | 81.11 | -30.07 |
| 2007-10-26 | 149.32 | 70.99 | -31.41 |
| 2007-10-25 | 144.48 | 70.34 | -30.33 |
| 2007-10-24 | 139.65 | 67.40 | -30.15 |
| 2007-10-23 | 140.45 | 65.45 | -31.19 |
| 2007-10-22 | 132.40 | 63.81 | -29.51 |
| 2007-10-18 | 141.66 | 69.36 | -29.92 |
| 2007-10-17 | 140.86 | 69.36 | -29.68 |
| 2007-10-16 | 136.43 | 63.16 | -30.99 |
| 2007-10-15 | 141.66 | 59.90 | -33.83 |
| 2007-10-12 | 136.43 | 58.27 | -33.06 |
| 2007-10-11 | 138.04 | 60.55 | -32.55 |
| 2007-10-10 | 133.61 | 63.16 | -30.16 |
| 2007-10-09 | 130.39 | 63.49 | -29.04 |
| 2007-10-08 | 127.97 | 63.16 | -28.43 |
| 2007-10-05 | 128.77 | 63.49 | -28.54 |
| 2007-10-04 | 120.72 | 55.33 | -29.63 |
| 2007-10-03 | 124.34 | 55.00 | -30.91 |
| 2007-10-02 | 131.59 | 51.74 | -34.48 |
| 2007-09-28 | 122.73 | 45.21 | -34.80 |
| 2007-09-27 | 121.52 | 49.29 | -32.61 |
| 2007-09-25 | 118.30 | 51.55 | -30.58 |
| 2007-09-24 | 118.30 | 48.33 | -32.05 |
| 2007-09-21 | 111.05 | 43.49 | -32.01 |
| 2007-09-20 | 110.65 | 35.43 | -35.71 |
| 2007-09-19 | 107.43 | 21.56 | -41.40 |
| 2007-09-18 | 101.39 | 23.17 | -38.84 |
| 2007-09-17 | 101.39 | 24.79 | -38.04 |
| 2007-09-14 | 103.40 | 21.24 | -40.39 |
| 2007-09-13 | 101.39 | 22.85 | -39.00 |
| 2007-09-12 | 99.37 | 23.17 | -38.22 |
| 2007-09-11 | 97.36 | 21.24 | -38.57 |
| 2007-09-10 | 97.76 | 24.14 | -37.23 |
| 2007-09-07 | 96.55 | 19.95 | -38.97 |
| 2007-09-06 | 97.36 | 22.53 | -37.92 |
| 2007-09-05 | 96.15 | 26.72 | -35.40 |
| 2007-09-04 | 95.75 | 26.72 | -35.26 |
| 2007-09-03 | 95.75 | 26.72 | -35.26 |
| 2007-08-31 | 96.15 | 26.72 | -35.40 |
| 2007-08-30 | 91.72 | 26.72 | -33.90 |
| 2007-08-29 | 88.09 | 11.89 | -40.51 |
| 2007-08-28 | 90.91 | 13.18 | -40.72 |
| 2007-08-27 | 92.52 | 15.44 | -40.04 |
| 2007-08-24 | 87.69 | 11.89 | -40.39 |
| 2007-08-23 | 88.09 | 11.24 | -40.86 |
| 2007-08-22 | 82.86 | 6.41 | -41.81 |
| 2007-08-21 | 77.62 | 10.92 | -37.55 |
| 2007-08-20 | 76.01 | 6.41 | -39.55 |
| 2007-08-17 | 67.55 | -3.59 | -42.46 |
| 2007-08-16 | 68.76 | -2.30 | -42.11 |
| 2007-08-15 | 74.80 | 4.47 | -40.23 |
| 2007-08-14 | 80.04 | 7.05 | -40.54 |
| 2007-08-13 | 79.64 | 8.34 | -39.69 |
| 2007-08-10 | 77.62 | 10.60 | -37.73 |
| 2007-08-09 | 82.86 | 16.08 | -36.52 |
| 2007-08-08 | 84.07 | 13.50 | -38.34 |
| 2007-08-07 | 78.43 | 10.28 | -38.20 |
| 2007-08-06 | 79.23 | 9.31 | -39.01 |
| 2007-08-03 | 84.07 | 13.82 | -38.16 |
| 2007-08-02 | 83.26 | 19.31 | -34.90 |
| 2007-08-01 | 83.66 | 21.24 | -33.99 |
| 2007-07-31 | 89.30 | 21.24 | -35.95 |
| 2007-07-30 | 85.68 | 18.66 | -36.09 |
| 2007-07-27 | 84.47 | 17.37 | -36.37 |
| 2007-07-26 | 89.30 | 18.34 | -37.49 |
| 2007-07-25 | 91.32 | 24.79 | -34.77 |
| 2007-07-24 | 91.72 | 18.66 | -38.11 |
| 2007-07-23 | 90.11 | 9.63 | -42.33 |
| 2007-07-20 | 89.71 | 8.34 | -42.89 |
| 2007-07-19 | 87.69 | 8.34 | -42.28 |
| 2007-07-18 | 86.48 | 7.70 | -42.25 |
| 2007-07-17 | 88.09 | 8.99 | -42.06 |
| 2007-07-16 | 86.89 | 8.02 | -42.20 |
| 2007-07-13 | 88.50 | 8.66 | -42.35 |
| 2007-07-12 | 86.48 | 8.34 | -41.90 |
| 2007-07-11 | 84.47 | 5.12 | -43.02 |
| 2007-07-10 | 86.08 | 3.83 | -44.20 |
| 2007-07-09 | 85.68 | -3.91 | -48.25 |
| 2007-07-06 | 84.07 | -4.88 | -48.32 |
| 2007-07-05 | 81.25 | 4.47 | -42.36 |
| 2007-07-04 | 81.25 | 3.51 | -42.89 |
| 2007-07-03 | 80.84 | 4.80 | -42.05 |
| 2007-06-29 | 77.62 | 4.15 | -41.36 |
| 2007-06-28 | 78.43 | 4.47 | -41.45 |
| 2007-06-27 | 77.62 | 4.80 | -41.00 |
| 2007-06-26 | 78.03 | 4.47 | -41.32 |
| 2007-06-25 | 78.83 | 9.63 | -38.70 |
| 2007-06-22 | 79.64 | 4.80 | -41.66 |
| 2007-06-21 | 79.23 | 4.47 | -41.71 |
| 2007-06-20 | 76.82 | 2.22 | -42.19 |
| 2007-06-18 | 76.01 | -0.04 | -43.21 |
| 2007-06-15 | 71.18 | -0.04 | -41.61 |
| 2007-06-14 | 71.18 | 3.18 | -39.72 |
| 2007-06-13 | 67.96 | 5.44 | -37.22 |
| 2007-06-12 | 67.96 | 2.54 | -38.95 |
| 2007-06-11 | 68.36 | -2.94 | -42.35 |
| 2007-06-08 | 67.96 | -3.27 | -42.41 |
| 2007-06-07 | 69.57 | -2.30 | -42.38 |
| 2007-06-06 | 69.97 | -3.91 | -43.47 |
| 2007-06-05 | 69.97 | -3.27 | -43.09 |
| 2007-06-04 | 68.76 | -3.91 | -43.06 |
| 2007-06-01 | 68.76 | -6.81 | -44.78 |
| 2007-05-31 | 68.76 | -7.46 | -45.16 |
| 2007-05-30 | 65.14 | -3.59 | -41.62 |
| 2007-05-29 | 67.15 | -0.36 | -40.39 |
| 2007-05-28 | 67.96 | -3.27 | -42.41 |
| 2007-05-25 | 67.55 | -4.23 | -42.84 |
| 2007-05-23 | 69.57 | -1.33 | -41.81 |
| 2007-05-22 | 69.97 | -2.62 | -42.71 |
| 2007-05-21 | 71.18 | -2.94 | -43.30 |
| 2007-05-18 | 69.97 | -3.27 | -43.09 |
| 2007-05-17 | 71.18 | 3.18 | -39.72 |
| 2007-05-16 | 69.97 | 0.28 | -41.00 |
| 2007-05-15 | 69.16 | -0.56 | -41.22 |
| 2007-05-14 | 70.78 | 1.35 | -40.65 |
| 2007-05-11 | 65.54 | 0.08 | -39.54 |
| 2007-05-10 | 67.96 | -8.82 | -45.71 |
| 2007-05-09 | 69.16 | -11.68 | -47.79 |
| 2007-05-08 | 67.55 | -11.68 | -47.29 |
| 2007-05-07 | 69.57 | -10.72 | -47.35 |
| 2007-05-04 | 68.36 | -13.90 | -48.86 |
| 2007-05-03 | 67.15 | -14.54 | -48.87 |
| 2007-05-02 | 65.14 | -14.22 | -48.05 |
| 2007-04-30 | 64.33 | -13.27 | -47.22 |
| 2007-04-27 | 65.54 | -12.31 | -47.03 |
| 2007-04-26 | 67.07 | -12.31 | -47.51 |
| 2007-04-25 | 65.47 | -11.99 | -46.82 |
| 2007-04-24 | 66.27 | -13.58 | -48.03 |
| 2007-04-23 | 66.67 | -13.90 | -48.34 |
| 2007-04-20 | 65.47 | -15.17 | -48.74 |
| 2007-04-19 | 63.88 | -13.58 | -47.27 |
| 2007-04-18 | 68.27 | -14.85 | -49.40 |
| 2007-04-17 | 67.47 | -16.44 | -50.11 |
| 2007-04-16 | 67.47 | -15.17 | -49.35 |
| 2007-04-13 | 63.88 | -16.76 | -49.21 |
| 2007-04-12 | 64.68 | -15.49 | -48.68 |
| 2007-04-11 | 65.47 | -15.49 | -48.93 |
| 2007-04-10 | 64.68 | -14.85 | -48.30 |
| 2007-04-04 | 63.48 | -20.26 | -51.22 |
| 2007-04-03 | 61.49 | -20.26 | -50.62 |
| 2007-04-02 | 59.49 | -19.62 | -49.60 |
| 2007-03-30 | 59.49 | -18.03 | -48.61 |
| 2007-03-29 | 59.89 | -21.84 | -51.12 |
| 2007-03-28 | 58.22 | -20.57 | -49.80 |
| 2007-03-27 | 59.33 | -22.80 | -51.55 |
| 2007-03-26 | 59.33 | -22.16 | -51.15 |
| 2007-03-23 | 58.86 | -21.84 | -50.80 |
| 2007-03-22 | 58.86 | -21.53 | -50.60 |
| 2007-03-21 | 57.58 | -19.30 | -48.79 |
| 2007-03-20 | 55.67 | -23.75 | -51.02 |
| 2007-03-19 | 54.71 | -24.70 | -51.33 |
| 2007-03-16 | 52.48 | -24.39 | -50.41 |
| 2007-03-15 | 52.16 | -23.75 | -49.89 |
| 2007-03-14 | 51.52 | -23.11 | -49.26 |
| 2007-03-13 | 55.03 | -21.84 | -49.59 |
| 2007-03-12 | 55.83 | -20.89 | -49.23 |
| 2007-03-09 | 53.91 | -20.89 | -48.60 |
| 2007-03-08 | 54.23 | -18.98 | -47.47 |
| 2007-03-07 | 51.84 | -25.34 | -50.83 |
| 2007-03-06 | 53.59 | -19.30 | -47.46 |
| 2007-03-05 | 50.24 | -20.26 | -46.92 |
| 2007-03-02 | 56.62 | -18.03 | -47.66 |
| 2007-03-01 | 55.98 | -14.85 | -45.41 |
| 2007-02-28 | 58.70 | -12.95 | -45.15 |
| 2007-02-27 | 61.49 | -15.17 | -47.47 |
| 2007-02-26 | 64.68 | -11.68 | -46.37 |
| 2007-02-23 | 65.87 | -11.36 | -46.56 |
| 2007-02-22 | 67.07 | -13.90 | -48.47 |
| 2007-02-21 | 65.47 | -15.81 | -49.12 |
| 2007-02-16 | 65.87 | -15.81 | -49.24 |
| 2007-02-15 | 65.47 | -14.54 | -48.35 |
| 2007-02-14 | 62.28 | -27.56 | -55.36 |
| 2007-02-13 | 61.89 | -32.01 | -58.00 |
| 2007-02-12 | 65.47 | -28.52 | -56.80 |
| 2007-02-09 | 65.87 | -29.47 | -57.48 |
| 2007-02-08 | 67.07 | -25.97 | -55.69 |
| 2007-02-07 | 66.27 | -24.70 | -54.71 |
| 2007-02-06 | 65.87 | -25.66 | -55.18 |
| 2007-02-05 | 64.28 | -26.93 | -55.52 |
| 2007-02-02 | 65.47 | -26.93 | -55.84 |
| 2007-02-01 | 64.28 | -27.88 | -56.10 |
| 2007-01-31 | 61.09 | -32.65 | -58.19 |
| 2007-01-30 | 64.28 | -34.23 | -59.97 |
| 2007-01-29 | 62.28 | -30.10 | -56.93 |
| 2007-01-26 | 62.68 | -27.56 | -55.47 |
| 2007-01-25 | 65.47 | -26.93 | -55.84 |
| 2007-01-24 | 66.67 | -27.56 | -56.54 |
| 2007-01-23 | 66.67 | -28.52 | -57.11 |
| 2007-01-22 | 66.67 | -28.83 | -57.30 |
| 2007-01-19 | 62.68 | -25.02 | -53.91 |
| 2007-01-18 | 62.68 | -29.15 | -56.45 |
| 2007-01-17 | 60.69 | -37.41 | -61.05 |
| 2007-01-16 | 60.69 | -41.54 | -63.62 |
| 2007-01-15 | 60.69 | -41.86 | -63.82 |
| 2007-01-12 | 57.74 | -42.49 | -63.54 |
| 2007-01-11 | 55.67 | -42.49 | -63.06 |
| 2007-01-10 | 57.10 | -41.86 | -62.99 |
| 2007-01-09 | 59.49 | -40.91 | -62.95 |
| 2007-01-08 | 61.09 | -42.18 | -64.10 |
| 2007-01-05 | 62.28 | -42.49 | -64.57 |
| 2007-01-04 | 60.69 | -43.13 | -64.61 |
| 2007-01-03 | 63.88 | -42.81 | -65.10 |
| 2007-01-02 | 63.08 | -42.81 | -64.93 |
| 2006-12-29 | 60.29 | -42.81 | -64.32 |
| 2006-12-28 | 60.29 | -43.77 | -64.92 |
| 2006-12-27 | 58.22 | -43.13 | -64.06 |
| 2006-12-22 | 55.19 | -43.45 | -63.56 |
| 2006-12-21 | 54.07 | -43.13 | -63.09 |
| 2006-12-20 | 54.55 | -42.81 | -63.00 |
| 2006-12-19 | 52.80 | -43.45 | -62.99 |
| 2006-12-18 | 54.07 | -43.45 | -63.29 |
| 2006-12-15 | 53.43 | -43.13 | -62.94 |
| 2006-12-14 | 52.48 | -43.45 | -62.91 |
| 2006-12-13 | 50.24 | -43.45 | -62.36 |
| 2006-12-12 | 51.68 | -43.13 | -62.51 |
| 2006-12-11 | 52.00 | -42.81 | -62.38 |
| 2006-12-08 | 50.88 | -42.81 | -62.10 |
| 2006-12-07 | 51.20 | -43.13 | -62.39 |
| 2006-12-06 | 52.80 | -43.13 | -62.78 |
| 2006-12-05 | 52.32 | -43.13 | -62.66 |
| 2006-12-04 | 50.24 | -43.45 | -62.36 |
| 2006-12-01 | 49.92 | -43.45 | -62.28 |
| 2006-11-30 | 52.32 | -43.13 | -62.66 |
| 2006-11-29 | 50.72 | -43.77 | -62.69 |
| 2006-11-28 | 49.76 | -44.72 | -63.09 |
| 2006-11-27 | 54.07 | -43.13 | -63.09 |
| 2006-11-24 | 54.07 | -43.45 | -63.29 |
| 2006-11-23 | 54.39 | -43.77 | -63.58 |
| 2006-11-22 | 54.39 | -42.81 | -62.96 |
| 2006-11-21 | 52.16 | -42.81 | -62.42 |
| 2006-11-20 | 51.36 | -43.45 | -62.64 |
| 2006-11-17 | 53.43 | -43.13 | -62.94 |
| 2006-11-16 | 53.11 | -43.13 | -62.86 |
| 2006-11-15 | 52.95 | -42.81 | -62.61 |
| 2006-11-14 | 51.04 | -43.45 | -62.56 |
| 2006-11-13 | 50.88 | -42.81 | -62.10 |
| 2006-11-10 | 50.88 | -44.08 | -62.94 |
| 2006-11-09 | 51.68 | -42.81 | -62.30 |
| 2006-11-08 | 50.56 | -43.77 | -62.65 |
| 2006-11-07 | 51.68 | -43.77 | -62.93 |
| 2006-11-06 | 51.36 | -43.77 | -62.85 |
| 2006-11-03 | 50.08 | -44.72 | -63.17 |
| 2006-11-02 | 49.76 | -45.04 | -63.30 |
| 2006-11-01 | 47.37 | -44.08 | -62.06 |
| 2006-10-31 | 46.57 | -45.99 | -63.15 |
| 2006-10-27 | 46.49 | -46.94 | -63.78 |
| 2006-10-26 | 46.81 | -45.67 | -62.99 |
| 2006-10-25 | 45.09 | -45.04 | -62.12 |
| 2006-10-24 | 44.93 | -45.99 | -62.73 |
| 2006-10-23 | 44.78 | -45.99 | -62.69 |
| 2006-10-20 | 44.93 | -45.99 | -62.73 |
| 2006-10-19 | 43.68 | -45.99 | -62.41 |
| 2006-10-18 | 44.15 | -46.63 | -62.97 |
| 2006-10-17 | 43.84 | -48.21 | -64.00 |
| 2006-10-16 | 43.99 | -48.53 | -64.26 |
| 2006-10-13 | 43.68 | -47.58 | -63.52 |
| 2006-10-12 | 42.90 | -47.58 | -63.32 |
| 2006-10-11 | 42.90 | -50.44 | -65.32 |
| 2006-10-10 | 42.74 | -51.39 | -65.95 |
| 2006-10-09 | 41.02 | -50.76 | -65.08 |
| 2006-10-06 | 43.06 | -50.76 | -65.58 |
| 2006-10-05 | 43.21 | -50.12 | -65.17 |
| 2006-10-04 | 40.87 | -51.39 | -65.49 |
| 2006-10-03 | 40.87 | -50.44 | -64.82 |
| 2006-09-29 | 40.40 | -50.44 | -64.70 |
| 2006-09-28 | 40.24 | -51.07 | -65.11 |
| 2006-09-27 | 40.24 | -50.44 | -64.66 |
| 2006-09-26 | 38.83 | -50.44 | -64.30 |
| 2006-09-25 | 40.40 | -50.12 | -64.47 |
| 2006-09-22 | 40.71 | -49.80 | -64.33 |
| 2006-09-21 | 40.87 | -50.12 | -64.59 |
| 2006-09-20 | 40.08 | -51.70 | -65.52 |
| 2006-09-19 | 38.83 | -52.33 | -65.66 |
| 2006-09-18 | 39.15 | -51.06 | -64.83 |
| 2006-09-15 | 38.21 | -52.96 | -65.96 |
| 2006-09-14 | 37.43 | -52.01 | -65.08 |
| 2006-09-13 | 37.58 | -52.01 | -65.12 |
| 2006-09-12 | 36.49 | -52.01 | -64.84 |
| 2006-09-11 | 34.93 | -52.33 | -64.67 |
| 2006-09-08 | 36.49 | -52.33 | -65.07 |
| 2006-09-07 | 36.18 | -51.06 | -64.06 |
| 2006-09-06 | 37.58 | -52.33 | -65.35 |
| 2006-09-05 | 38.83 | -51.70 | -65.21 |
| 2006-09-04 | 39.62 | -52.64 | -66.08 |
| 2006-09-01 | 38.68 | -50.75 | -64.49 |
| 2006-08-31 | 38.37 | -49.49 | -63.49 |
| 2006-08-30 | 37.43 | -52.96 | -65.77 |
| 2006-08-29 | 35.86 | -52.01 | -64.68 |
| 2006-08-28 | 34.77 | -51.06 | -63.69 |
| 2006-08-25 | 35.24 | -51.70 | -64.28 |
| 2006-08-24 | 34.46 | -50.75 | -63.37 |
| 2006-08-23 | 35.71 | -50.75 | -63.71 |
| 2006-08-22 | 36.18 | -51.38 | -64.30 |
| 2006-08-21 | 35.24 | -51.38 | -64.05 |
| 2006-08-18 | 37.90 | -51.06 | -64.51 |
| 2006-08-17 | 38.05 | -50.43 | -64.10 |
| 2006-08-16 | 38.68 | -50.12 | -64.03 |
| 2006-08-15 | 36.80 | -50.12 | -63.54 |
| 2006-08-14 | 37.27 | -49.80 | -63.43 |
| 2006-08-11 | 36.65 | -50.12 | -63.50 |
| 2006-08-10 | 36.33 | -49.49 | -62.95 |
| 2006-08-09 | 37.58 | -49.80 | -63.51 |
| 2006-08-08 | 34.93 | -48.86 | -62.09 |
| 2006-08-07 | 34.46 | -49.17 | -62.20 |
| 2006-08-04 | 33.67 | -49.17 | -61.98 |
| 2006-08-03 | 35.24 | -48.22 | -61.71 |
| 2006-08-02 | 35.24 | -47.91 | -61.48 |
| 2006-08-01 | 34.30 | -48.22 | -61.45 |
| 2006-07-31 | 34.46 | -47.59 | -61.02 |
| 2006-07-28 | 34.46 | -47.59 | -61.02 |
| 2006-07-27 | 33.99 | -47.28 | -60.65 |
| 2006-07-26 | 32.11 | -46.96 | -59.85 |
| 2006-07-25 | 31.49 | -47.59 | -60.14 |
| 2006-07-24 | 30.55 | -46.01 | -58.65 |
| 2006-07-21 | 30.55 | -46.65 | -59.13 |
| 2006-07-20 | 30.55 | -46.65 | -59.13 |
| 2006-07-19 | 27.42 | -47.28 | -58.62 |
| 2006-07-18 | 27.03 | -46.65 | -58.00 |
| 2006-07-17 | 27.03 | -46.96 | -58.25 |
| 2006-07-14 | 28.20 | -45.70 | -57.64 |
| 2006-07-13 | 29.38 | -46.33 | -58.52 |
| 2006-07-12 | 30.94 | -45.07 | -58.05 |
| 2006-07-11 | 30.55 | -44.75 | -57.68 |
| 2006-07-10 | 31.33 | -44.75 | -57.93 |
| 2006-07-07 | 30.16 | -45.07 | -57.79 |
| 2006-07-06 | 30.94 | -45.70 | -58.53 |
| 2006-07-05 | 28.98 | -45.70 | -57.90 |
| 2006-07-04 | 29.77 | -44.44 | -57.18 |
| 2006-07-03 | 29.77 | -44.12 | -56.94 |
| 2006-06-30 | 28.59 | -44.44 | -56.79 |
| 2006-06-29 | 25.86 | -45.07 | -56.35 |
| 2006-06-28 | 24.68 | -44.75 | -55.69 |
| 2006-06-27 | 25.47 | -44.12 | -55.46 |
| 2006-06-26 | 25.47 | -44.12 | -55.46 |
| 2006-06-23 | 25.47 | -45.07 | -56.22 |
| 2006-06-22 | 25.86 | -45.70 | -56.85 |
| 2006-06-21 | 23.90 | -46.01 | -56.43 |
| 2006-06-20 | 23.90 | -46.01 | -56.43 |
| 2006-06-19 | 25.47 | -45.70 | -56.72 |
| 2006-06-16 | 25.86 | -46.96 | -57.86 |
| 2006-06-15 | 22.73 | -47.91 | -57.56 |
| 2006-06-14 | 21.17 | -46.65 | -55.97 |
| 2006-06-13 | 20.78 | -46.96 | -56.08 |
| 2006-06-12 | 24.29 | -46.33 | -56.82 |
| 2006-06-09 | 23.90 | -46.96 | -57.19 |
| 2006-06-08 | 23.12 | -46.96 | -56.92 |
| 2006-06-07 | 25.86 | -46.33 | -57.36 |
| 2006-06-06 | 27.03 | -47.28 | -58.50 |
| 2006-06-05 | 27.42 | -47.59 | -58.87 |
| 2006-06-02 | 26.64 | -46.96 | -58.12 |
| 2006-06-01 | 23.90 | -47.28 | -57.45 |
| 2006-05-30 | 26.25 | -46.33 | -57.49 |
| 2006-05-29 | 27.03 | -47.28 | -58.50 |
| 2006-05-26 | 26.25 | -47.28 | -58.24 |
| 2006-05-25 | 24.68 | -47.59 | -57.97 |
| 2006-05-24 | 25.86 | -46.65 | -57.61 |
| 2006-05-23 | 25.86 | -46.33 | -57.36 |
| 2006-05-22 | 25.47 | -45.70 | -56.72 |
| 2006-05-19 | 29.38 | -44.12 | -56.81 |
| 2006-05-18 | 29.38 | -43.49 | -56.32 |
| 2006-05-17 | 31.33 | -43.17 | -56.73 |
| 2006-05-16 | 29.38 | -44.44 | -57.05 |
| 2006-05-15 | 30.16 | -43.49 | -56.58 |
| 2006-05-12 | 33.28 | -44.12 | -58.07 |
| 2006-05-11 | 35.24 | -44.12 | -58.68 |
| 2006-05-10 | 34.07 | -44.59 | -58.67 |
| 2006-05-09 | 34.46 | -44.59 | -58.79 |
| 2006-05-08 | 35.63 | -43.98 | -58.69 |
| 2006-05-04 | 33.67 | -44.59 | -58.55 |
| 2006-05-03 | 33.67 | -45.21 | -59.01 |
| 2006-05-02 | 32.50 | -44.90 | -58.42 |
| 2006-04-28 | 31.33 | -45.21 | -58.28 |
| 2006-04-27 | 30.94 | -43.98 | -57.21 |
| 2006-04-26 | 30.94 | -45.52 | -58.39 |
| 2006-04-25 | 30.17 | -45.21 | -57.91 |
| 2006-04-24 | 30.55 | -43.67 | -56.85 |
| 2006-04-21 | 32.48 | -43.36 | -57.25 |
| 2006-04-20 | 32.10 | -41.82 | -55.96 |
| 2006-04-19 | 31.71 | -43.05 | -56.76 |
| 2006-04-18 | 30.17 | -43.36 | -56.49 |
| 2006-04-13 | 29.01 | -43.98 | -56.57 |
| 2006-04-12 | 27.85 | -47.67 | -59.07 |
| 2006-04-11 | 29.01 | -48.29 | -59.91 |
| 2006-04-10 | 29.01 | -48.29 | -59.91 |
| 2006-04-07 | 28.23 | -47.67 | -59.19 |
| 2006-04-06 | 28.23 | -47.06 | -58.71 |
| 2006-04-04 | 25.92 | -47.67 | -58.44 |
| 2006-04-03 | 25.53 | -47.67 | -58.31 |
| 2006-03-31 | 23.60 | -48.29 | -58.16 |
| 2006-03-30 | 24.37 | -47.06 | -57.43 |
| 2006-03-29 | 23.21 | -46.44 | -56.53 |
| 2006-03-28 | 23.99 | -48.29 | -58.29 |
| 2006-03-27 | 24.37 | -47.98 | -58.17 |
| 2006-03-24 | 22.83 | -48.29 | -57.90 |
| 2006-03-23 | 23.21 | -48.29 | -58.03 |
| 2006-03-22 | 22.44 | -47.67 | -57.26 |
| 2006-03-21 | 23.99 | -47.67 | -57.79 |
| 2006-03-20 | 23.99 | -48.90 | -58.79 |
| 2006-03-17 | 22.83 | -48.29 | -57.90 |
| 2006-03-16 | 22.44 | -47.98 | -57.51 |
| 2006-03-15 | 22.44 | -47.98 | -57.51 |
| 2006-03-14 | 20.51 | -48.29 | -57.09 |
| 2006-03-13 | 20.90 | -47.67 | -56.72 |
| 2006-03-10 | 20.51 | -47.98 | -56.83 |
| 2006-03-09 | 20.51 | -47.67 | -56.58 |
| 2006-03-08 | 20.12 | -48.90 | -57.46 |
| 2006-03-07 | 20.90 | -46.13 | -55.44 |
| 2006-03-06 | 23.21 | -45.21 | -55.53 |
| 2006-03-03 | 23.60 | -45.52 | -55.92 |
| 2006-03-02 | 23.21 | -45.21 | -55.53 |
| 2006-03-01 | 22.83 | -44.59 | -54.89 |
| 2006-02-28 | 23.60 | -44.59 | -55.17 |
| 2006-02-27 | 23.99 | -43.98 | -54.82 |
| 2006-02-24 | 23.21 | -43.98 | -54.53 |
| 2006-02-23 | 22.83 | -43.98 | -54.39 |
| 2006-02-22 | 22.05 | -43.67 | -53.85 |
| 2006-02-21 | 21.28 | -43.98 | -53.81 |
| 2006-02-20 | 21.28 | -43.67 | -53.55 |
| 2006-02-17 | 20.12 | -43.67 | -53.11 |
| 2006-02-16 | 20.12 | -43.05 | -52.59 |
| 2006-02-15 | 19.74 | -43.05 | -52.44 |
| 2006-02-14 | 20.51 | -43.67 | -53.26 |
| 2006-02-13 | 19.35 | -43.05 | -52.29 |
| 2006-02-10 | 20.51 | -43.05 | -52.75 |
| 2006-02-09 | 19.74 | -43.98 | -53.21 |
| 2006-02-08 | 20.12 | -43.05 | -52.59 |
| 2006-02-07 | 20.90 | -42.13 | -52.13 |
| 2006-02-06 | 21.28 | -42.13 | -52.29 |
| 2006-02-03 | 20.12 | -42.44 | -52.08 |
| 2006-02-02 | 22.05 | -42.13 | -52.59 |
| 2006-02-01 | 22.44 | -41.82 | -52.49 |
| 2006-01-27 | 22.83 | -42.44 | -53.14 |
| 2006-01-26 | 20.51 | -43.05 | -52.75 |
| 2006-01-25 | 20.90 | -43.05 | -52.90 |
| 2006-01-24 | 20.90 | -43.36 | -53.15 |
| 2006-01-23 | 20.12 | -43.67 | -53.11 |
| 2006-01-20 | 21.67 | -42.44 | -52.69 |
| 2006-01-19 | 22.44 | -41.51 | -52.23 |
| 2006-01-18 | 20.12 | -43.67 | -53.11 |
| 2006-01-17 | 20.90 | -43.36 | -53.15 |
| 2006-01-16 | 22.83 | -42.75 | -53.39 |
| 2006-01-13 | 22.83 | -42.75 | -53.39 |
| 2006-01-12 | 22.05 | -42.75 | -53.09 |
| 2006-01-11 | 21.67 | -43.05 | -53.20 |
| 2006-01-10 | 21.28 | -42.44 | -52.54 |
| 2006-01-09 | 20.90 | -41.51 | -51.62 |
| 2006-01-06 | 18.96 | -42.44 | -51.61 |
| 2006-01-05 | 18.96 | -42.44 | -51.61 |
| 2006-01-04 | 18.58 | -41.82 | -50.94 |
| 2006-01-03 | 15.87 | -42.13 | -50.06 |
| 2005-12-30 | 15.87 | -42.13 | -50.06 |
| 2005-12-29 | 17.03 | -42.75 | -51.08 |
| 2005-12-28 | 17.81 | -42.13 | -50.88 |
| 2005-12-23 | 18.58 | -42.13 | -51.20 |
| 2005-12-22 | 18.58 | -42.44 | -51.46 |
| 2005-12-21 | 18.96 | -42.13 | -51.36 |
| 2005-12-20 | 18.19 | -42.13 | -51.04 |
| 2005-12-19 | 18.19 | -42.75 | -51.56 |
| 2005-12-16 | 17.42 | -42.44 | -50.98 |
| 2005-12-15 | 17.81 | -41.82 | -50.62 |
| 2005-12-14 | 16.65 | -41.82 | -50.13 |
| 2005-12-13 | 16.26 | -41.82 | -49.96 |
| 2005-12-12 | 16.65 | -41.82 | -50.13 |
| 2005-12-09 | 16.26 | -40.90 | -49.17 |
| 2005-12-08 | 15.87 | -40.59 | -48.73 |
| 2005-12-07 | 18.19 | -39.05 | -48.43 |
| 2005-12-06 | 16.65 | -39.98 | -48.54 |
| 2005-12-05 | 17.81 | -40.59 | -49.57 |
| 2005-12-02 | 18.58 | -40.59 | -49.90 |
| 2005-12-01 | 17.03 | -40.59 | -49.24 |
| 2005-11-30 | 16.65 | -40.59 | -49.07 |
| 2005-11-29 | 17.03 | -41.21 | -49.76 |
| 2005-11-28 | 17.42 | -40.90 | -49.67 |
| 2005-11-25 | 17.42 | -40.59 | -49.40 |
| 2005-11-24 | 17.42 | -40.59 | -49.40 |
| 2005-11-23 | 16.65 | -39.67 | -48.28 |
| 2005-11-22 | 15.49 | -39.67 | -47.76 |
| 2005-11-21 | 15.10 | -41.21 | -48.92 |
| 2005-11-18 | 15.10 | -40.59 | -48.39 |
| 2005-11-17 | 14.72 | -41.51 | -49.02 |
| 2005-11-16 | 13.17 | -43.36 | -49.95 |
| 2005-11-15 | 13.17 | -43.98 | -50.50 |
| 2005-11-14 | 13.17 | -43.05 | -49.68 |
| 2005-11-11 | 13.94 | -43.67 | -50.56 |
| 2005-11-10 | 13.17 | -43.98 | -50.50 |
| 2005-11-09 | 13.56 | -43.05 | -49.85 |
| 2005-11-08 | 11.63 | -43.36 | -49.26 |
| 2005-11-07 | 11.24 | -43.67 | -49.36 |
| 2005-11-04 | 12.40 | -43.36 | -49.61 |
| 2005-11-03 | 12.40 | -43.98 | -50.16 |
| 2005-11-02 | 12.78 | -43.98 | -50.33 |
| 2005-11-01 | 13.17 | -44.59 | -51.04 |
| 2005-10-31 | 11.63 | -43.98 | -49.81 |
| 2005-10-28 | 10.31 | -45.21 | -50.33 |
| 2005-10-27 | 11.45 | -44.29 | -50.01 |
| 2005-10-26 | 11.82 | -43.67 | -49.63 |
| 2005-10-25 | 11.45 | -40.90 | -46.97 |
| 2005-10-24 | 11.82 | -41.51 | -47.70 |
| 2005-10-21 | 12.58 | -42.44 | -48.87 |
| 2005-10-20 | 11.82 | -40.59 | -46.87 |
| 2005-10-19 | 11.45 | -40.90 | -46.97 |
| 2005-10-18 | 13.34 | -39.67 | -46.77 |
| 2005-10-17 | 12.58 | -40.28 | -46.96 |
| 2005-10-14 | 12.20 | -41.21 | -47.60 |
| 2005-10-13 | 13.34 | -41.21 | -48.12 |
| 2005-10-12 | 12.96 | -41.51 | -48.22 |
| 2005-10-10 | 15.22 | -41.51 | -49.24 |
| 2005-10-07 | 14.47 | -40.90 | -48.37 |
| 2005-10-06 | 14.85 | -42.13 | -49.61 |
| 2005-10-05 | 17.49 | -42.13 | -50.75 |
| 2005-10-04 | 19.00 | -41.82 | -51.11 |
| 2005-10-03 | 19.00 | -41.82 | -51.11 |
| 2005-09-30 | 19.00 | -43.05 | -52.15 |
| 2005-09-29 | 19.38 | -42.44 | -51.78 |
| 2005-09-28 | 17.87 | -44.29 | -52.73 |
| 2005-09-27 | 17.49 | -44.59 | -52.84 |
| 2005-09-26 | 17.87 | -44.59 | -52.99 |
| 2005-09-23 | 17.11 | -44.59 | -52.69 |
| 2005-09-22 | 16.74 | -45.52 | -53.33 |
| 2005-09-21 | 17.11 | -45.21 | -53.21 |
| 2005-09-20 | 17.11 | -46.13 | -54.00 |
| 2005-09-16 | 15.98 | -45.82 | -53.29 |
| 2005-09-15 | 15.98 | -45.52 | -53.02 |
| 2005-09-14 | 16.36 | -45.21 | -52.91 |
| 2005-09-13 | 15.98 | -44.29 | -51.96 |
| 2005-09-12 | 17.11 | -43.36 | -51.64 |
| 2005-09-09 | 17.11 | -44.29 | -52.43 |
| 2005-09-08 | 17.11 | -43.05 | -51.38 |
| 2005-09-07 | 17.11 | -43.05 | -51.38 |
| 2005-09-06 | 17.11 | -42.75 | -51.11 |
| 2005-09-05 | 17.11 | -42.75 | -51.11 |
| 2005-09-02 | 17.49 | -44.29 | -52.58 |
| 2005-09-01 | 16.74 | -43.98 | -52.01 |
| 2005-08-31 | 14.85 | -44.59 | -51.76 |
| 2005-08-30 | 15.22 | -43.98 | -51.38 |
| 2005-08-29 | 14.47 | -43.36 | -50.52 |
| 2005-08-26 | 15.22 | -41.82 | -49.51 |
| 2005-08-25 | 14.47 | -43.05 | -50.25 |
| 2005-08-24 | 14.47 | -43.67 | -50.79 |
| 2005-08-23 | 14.85 | -43.67 | -50.95 |
| 2005-08-22 | 17.11 | -43.98 | -52.16 |
| 2005-08-19 | 15.22 | -44.90 | -52.18 |
| 2005-08-18 | 16.36 | -43.98 | -51.85 |
| 2005-08-17 | 19.00 | -44.59 | -53.44 |
| 2005-08-16 | 18.62 | -43.98 | -52.77 |
| 2005-08-15 | 18.25 | -44.59 | -53.14 |
| 2005-08-12 | 18.62 | -44.90 | -53.55 |
| 2005-08-11 | 18.25 | -45.52 | -53.92 |
| 2005-08-10 | 17.49 | -45.82 | -53.89 |
| 2005-08-09 | 15.22 | -46.44 | -53.52 |
| 2005-08-08 | 15.60 | -45.82 | -53.14 |
| 2005-08-05 | 15.22 | -45.82 | -52.98 |
| 2005-08-04 | 15.60 | -44.90 | -52.34 |
| 2005-08-03 | 15.60 | -44.59 | -52.07 |
| 2005-08-02 | 15.98 | -45.82 | -53.29 |
| 2005-08-01 | 14.47 | -46.13 | -52.94 |
| 2005-07-29 | 14.09 | -46.75 | -53.32 |
| 2005-07-28 | 13.34 | -46.75 | -53.01 |
| 2005-07-27 | 13.34 | -45.82 | -52.20 |
| 2005-07-26 | 12.96 | -45.82 | -52.04 |
| 2005-07-25 | 13.34 | -45.52 | -51.93 |
| 2005-07-22 | 13.34 | -44.59 | -51.11 |
| 2005-07-21 | 11.82 | -44.29 | -50.18 |
| 2005-07-20 | 11.82 | -43.98 | -49.90 |
| 2005-07-19 | 11.45 | -44.29 | -50.01 |
| 2005-07-18 | 11.45 | -44.29 | -50.01 |
| 2005-07-15 | 11.07 | -45.21 | -50.67 |
| 2005-07-14 | 11.07 | -45.21 | -50.67 |
| 2005-07-13 | 9.94 | -45.21 | -50.16 |
| 2005-07-12 | 8.42 | -44.90 | -49.18 |
| 2005-07-11 | 8.42 | -43.67 | -48.05 |
| 2005-07-08 | 6.91 | -43.05 | -46.74 |
| 2005-07-07 | 7.67 | -43.36 | -47.40 |
| 2005-07-06 | 8.80 | -43.05 | -47.66 |
| 2005-07-05 | 8.42 | -43.36 | -47.76 |
| 2005-07-04 | 9.18 | -43.05 | -47.84 |
| 2005-06-30 | 9.18 | -42.75 | -47.56 |
| 2005-06-29 | 9.56 | -43.36 | -48.30 |
| 2005-06-28 | 9.18 | -43.67 | -48.41 |
| 2005-06-27 | 8.42 | -43.67 | -48.05 |
| 2005-06-24 | 8.80 | -43.98 | -48.51 |
| 2005-06-23 | 8.80 | -44.90 | -49.36 |
| 2005-06-22 | 8.42 | -43.98 | -48.33 |
| 2005-06-21 | 7.67 | -43.05 | -47.11 |
| 2005-06-20 | 7.29 | -43.67 | -47.50 |
| 2005-06-17 | 6.91 | -43.98 | -47.60 |
| 2005-06-16 | 6.16 | -44.29 | -47.52 |
| 2005-06-15 | 6.91 | -44.90 | -48.46 |
| 2005-06-14 | 6.91 | -45.21 | -48.75 |
| 2005-06-13 | 6.91 | -46.75 | -50.19 |
| 2005-06-10 | 6.91 | -45.21 | -48.75 |
| 2005-06-09 | 6.54 | -45.82 | -49.15 |
| 2005-06-08 | 6.54 | -46.44 | -49.73 |
| 2005-06-07 | 6.16 | -47.06 | -50.13 |
| 2005-06-06 | 6.16 | -47.67 | -50.71 |
| 2005-06-03 | 6.16 | -47.67 | -50.71 |
| 2005-06-02 | 5.78 | -47.98 | -50.82 |
| 2005-06-01 | 6.54 | -48.29 | -51.46 |
| 2005-05-31 | 6.54 | -48.29 | -51.46 |
| 2005-05-30 | 6.16 | -49.52 | -52.45 |
| 2005-05-27 | 5.40 | -48.59 | -51.23 |
| 2005-05-26 | 3.89 | -48.29 | -50.22 |
| 2005-05-25 | 4.27 | -49.21 | -51.29 |
| 2005-05-24 | 5.40 | -48.90 | -51.52 |
| 2005-05-23 | 4.65 | -49.52 | -51.76 |
| 2005-05-20 | 5.40 | -49.52 | -52.11 |
| 2005-05-19 | 4.65 | -49.52 | -51.76 |
| 2005-05-18 | 4.65 | -48.59 | -50.88 |
| 2005-05-17 | 4.27 | -48.90 | -50.99 |
| 2005-05-13 | 6.16 | -48.29 | -51.29 |
| 2005-05-12 | 6.91 | -47.36 | -50.77 |
| 2005-05-11 | 6.54 | -46.13 | -49.44 |
| 2005-05-10 | 6.91 | -45.09 | -48.64 |
| 2005-05-09 | 7.29 | -45.69 | -49.38 |
| 2005-05-06 | 6.91 | -45.69 | -49.20 |
| 2005-05-05 | 7.29 | -45.09 | -48.82 |
| 2005-05-04 | 6.54 | -45.39 | -48.74 |
| 2005-05-03 | 5.78 | -45.99 | -48.94 |
| 2005-04-29 | 5.78 | -44.79 | -47.80 |
| 2005-04-28 | 5.78 | -45.09 | -48.09 |
| 2005-04-27 | 5.18 | -44.19 | -46.93 |
| 2005-04-26 | 5.18 | -45.09 | -47.79 |
| 2005-04-25 | 4.43 | -45.39 | -47.70 |
| 2005-04-22 | 4.43 | -45.99 | -48.28 |
| 2005-04-21 | 3.31 | -47.19 | -48.88 |
| 2005-04-20 | 2.19 | -47.49 | -48.61 |
| 2005-04-19 | 2.19 | -48.09 | -49.20 |
| 2005-04-18 | 1.45 | -48.39 | -49.12 |
| 2005-04-15 | 2.94 | -47.19 | -48.69 |
| 2005-04-14 | 4.06 | -45.39 | -47.51 |
| 2005-04-13 | 4.43 | -45.09 | -47.41 |
| 2005-04-12 | 3.31 | -44.79 | -46.55 |
| 2005-04-11 | 3.31 | -44.19 | -45.97 |
| 2005-04-08 | 3.31 | -45.99 | -47.72 |
| 2005-04-07 | 2.56 | -46.89 | -48.21 |
| 2005-04-06 | 2.56 | -47.79 | -49.09 |
| 2005-04-04 | 2.19 | -48.99 | -50.08 |
| 2005-04-01 | 1.82 | -48.99 | -49.90 |
| 2005-03-31 | 2.56 | -49.59 | -50.85 |
| 2005-03-30 | 1.82 | -51.09 | -51.96 |
| 2005-03-29 | 1.82 | -51.09 | -51.96 |
| 2005-03-24 | 2.94 | -51.39 | -52.77 |
| 2005-03-23 | 2.94 | -50.19 | -51.61 |
| 2005-03-22 | 4.43 | -48.39 | -50.58 |
| 2005-03-21 | 4.80 | -48.09 | -50.46 |
| 2005-03-18 | 4.06 | -47.79 | -49.82 |
| 2005-03-17 | 4.43 | -47.19 | -49.43 |
| 2005-03-16 | 4.06 | -45.09 | -47.23 |
| 2005-03-15 | 3.68 | -44.49 | -46.46 |
| 2005-03-14 | 4.80 | -45.39 | -47.89 |
| 2005-03-11 | 4.06 | -45.39 | -47.51 |
| 2005-03-10 | 4.06 | -45.99 | -48.09 |
| 2005-03-09 | 4.80 | -45.99 | -48.46 |
| 2005-03-08 | 4.06 | -45.09 | -47.23 |
| 2005-03-07 | 3.68 | -44.49 | -46.46 |
| 2005-03-04 | 3.31 | -45.99 | -47.72 |
| 2005-03-03 | 4.06 | -43.89 | -46.07 |
| 2005-03-02 | 4.06 | -45.09 | -47.23 |
| 2005-03-01 | 5.55 | -42.68 | -45.70 |
| 2005-02-28 | 6.29 | -43.89 | -47.21 |
| 2005-02-25 | 6.29 | -45.69 | -48.90 |
| 2005-02-24 | 5.18 | -46.59 | -49.21 |
| 2005-02-23 | 4.43 | -46.59 | -48.85 |
| 2005-02-22 | 5.55 | -46.59 | -49.39 |
| 2005-02-21 | 5.92 | -47.49 | -50.42 |
| 2005-02-18 | 5.92 | -48.39 | -51.27 |
| 2005-02-17 | 4.80 | -48.39 | -50.75 |
| 2005-02-16 | 5.18 | -47.49 | -50.07 |
| 2005-02-15 | 5.18 | -48.09 | -50.64 |
| 2005-02-14 | 5.18 | -49.29 | -51.78 |
| 2005-02-08 | 4.06 | -48.99 | -50.98 |
| 2005-02-07 | 3.68 | -49.29 | -51.09 |
| 2005-02-04 | 1.82 | -50.49 | -51.37 |
| 2005-02-03 | 1.82 | -51.99 | -52.84 |
| 2005-02-02 | 1.82 | -51.99 | -52.84 |
| 2005-02-01 | 1.82 | -51.39 | -52.26 |
| 2005-01-31 | 3.31 | -49.59 | -51.20 |
| 2005-01-28 | 2.19 | -50.79 | -51.84 |
| 2005-01-27 | 1.82 | -51.69 | -52.55 |
| 2005-01-26 | 2.19 | -51.99 | -53.02 |
| 2005-01-25 | 1.82 | -53.79 | -54.61 |
| 2005-01-24 | -0.05 | -55.29 | -55.27 |
| 2005-01-21 | 1.07 | -55.29 | -55.76 |
| 2005-01-20 | 1.82 | -55.29 | -56.09 |
| 2005-01-19 | 2.19 | -55.29 | -56.25 |
| 2005-01-18 | 2.19 | -55.29 | -56.25 |
| 2005-01-17 | 2.19 | -54.99 | -55.95 |
| 2005-01-14 | 1.45 | -55.29 | -55.93 |
| 2005-01-13 | 2.19 | -55.29 | -56.25 |
| 2005-01-12 | 1.45 | -55.29 | -55.93 |
| 2005-01-11 | 1.07 | -54.99 | -55.47 |
| 2005-01-10 | 1.45 | -54.99 | -55.63 |
| 2005-01-07 | 1.45 | -54.39 | -55.04 |
| 2005-01-06 | 2.94 | -55.29 | -56.56 |
| 2005-01-05 | 3.31 | -54.39 | -55.85 |
| 2005-01-04 | 5.18 | -54.09 | -56.35 |
| 2005-01-03 | 6.29 | -54.99 | -57.65 |
| 2004-12-31 | 6.29 | -54.09 | -56.81 |
| 2004-12-30 | 5.92 | -54.69 | -57.22 |
| 2004-12-29 | 6.67 | -54.99 | -57.80 |
| 2004-12-28 | 5.92 | -54.99 | -57.50 |
| 2004-12-24 | 6.29 | -54.99 | -57.65 |
| 2004-12-23 | 7.04 | -55.29 | -58.23 |
| 2004-12-22 | 5.92 | -54.99 | -57.50 |
| 2004-12-21 | 5.92 | -54.99 | -57.50 |
| 2004-12-20 | 6.67 | -54.69 | -57.52 |
| 2004-12-17 | 5.18 | -55.59 | -57.77 |
| 2004-12-16 | 4.80 | -54.99 | -57.05 |
| 2004-12-15 | 5.92 | -54.09 | -56.65 |
| 2004-12-14 | 5.55 | -53.79 | -56.22 |
| 2004-12-13 | 4.06 | -53.19 | -55.01 |
| 2004-12-10 | 4.06 | -53.49 | -55.30 |
| 2004-12-09 | 4.80 | -53.19 | -55.33 |
| 2004-12-08 | 5.18 | -53.49 | -55.78 |
| 2004-12-07 | 6.67 | -53.49 | -56.39 |
| 2004-12-06 | 6.29 | -53.49 | -56.24 |
| 2004-12-03 | 5.92 | -52.89 | -55.52 |
| 2004-12-02 | 7.04 | -53.19 | -56.27 |
| 2004-12-01 | 5.55 | -53.49 | -55.93 |
| 2004-11-30 | 5.92 | -53.49 | -56.09 |
| 2004-11-29 | 5.18 | -53.49 | -55.78 |
| 2004-11-26 | 4.06 | -53.49 | -55.30 |
| 2004-11-25 | 4.06 | -55.89 | -57.61 |
| 2004-11-24 | 4.80 | -54.99 | -57.05 |
| 2004-11-23 | 4.80 | -54.69 | -56.76 |
| 2004-11-22 | 2.94 | -54.69 | -55.98 |
| 2004-11-19 | 3.31 | -54.39 | -55.85 |
| 2004-11-18 | 2.94 | -53.79 | -55.11 |
| 2004-11-17 | 3.31 | -54.39 | -55.85 |
| 2004-11-16 | 2.56 | -54.39 | -55.53 |
| 2004-11-15 | 3.68 | -53.49 | -55.14 |
| 2004-11-12 | 2.94 | -54.99 | -56.27 |
| 2004-11-11 | 1.82 | -54.99 | -55.79 |
| 2004-11-10 | 1.82 | -54.09 | -54.91 |
| 2004-11-09 | 1.07 | -54.99 | -55.47 |
| 2004-11-08 | 1.07 | -55.59 | -56.06 |
| 2004-11-05 | 0.70 | -55.59 | -55.90 |
| 2004-11-04 | -0.05 | -54.99 | -54.97 |
| 2004-11-03 | -0.05 | -54.69 | -54.67 |
| 2004-11-02 | -0.05 | -54.99 | -54.97 |
| 2004-11-01 | -1.91 | -56.19 | -55.33 |
| 2004-10-29 | -1.91 | -55.59 | -54.72 |
| 2004-10-28 | -1.54 | -52.89 | -52.15 |
| 2004-10-27 | -3.73 | -53.79 | -52.00 |
| 2004-10-26 | -4.10 | -53.19 | -51.19 |
| 2004-10-25 | -4.47 | -52.89 | -50.68 |
| 2004-10-21 | -2.64 | -51.69 | -50.38 |
| 2004-10-20 | -3.00 | -51.39 | -49.88 |
| 2004-10-19 | -1.54 | -49.89 | -49.10 |
| 2004-10-18 | -3.00 | -50.79 | -49.26 |
| 2004-10-15 | -2.27 | -49.59 | -48.42 |
| 2004-10-14 | -2.64 | -50.49 | -49.15 |
| 2004-10-13 | -1.90 | -49.59 | -48.61 |
| 2004-10-12 | -1.17 | -47.49 | -46.86 |
| 2004-10-11 | -1.17 | -50.19 | -49.60 |
| 2004-10-08 | -1.54 | -49.59 | -48.80 |
| 2004-10-07 | -0.07 | -48.99 | -48.95 |
| 2004-10-06 | -0.44 | -54.99 | -54.79 |
| 2004-10-05 | -0.44 | -54.39 | -54.19 |
| 2004-10-04 | -0.44 | -53.79 | -53.58 |
| 2004-09-30 | -1.90 | -54.39 | -53.50 |
| 2004-09-28 | -3.37 | -55.59 | -54.04 |
| 2004-09-27 | -3.37 | -55.29 | -53.74 |
| 2004-09-24 | -2.27 | -55.88 | -54.86 |
| 2004-09-23 | -0.81 | -54.71 | -54.34 |
| 2004-09-22 | -0.81 | -55.59 | -55.23 |
| 2004-09-21 | -0.81 | -54.12 | -53.74 |
| 2004-09-20 | -1.54 | -57.35 | -56.69 |
| 2004-09-17 | -1.17 | -57.65 | -57.14 |
| 2004-09-16 | -1.54 | -59.12 | -58.48 |
| 2004-09-15 | -2.64 | -61.18 | -60.13 |
| 2004-09-14 | -1.90 | -61.76 | -61.02 |
| 2004-09-13 | -2.27 | -62.06 | -61.18 |
| 2004-09-10 | -3.37 | -61.18 | -59.82 |
| 2004-09-09 | -3.73 | -61.47 | -59.98 |
| 2004-09-08 | -2.64 | -60.59 | -59.52 |
| 2004-09-07 | -2.27 | -62.35 | -61.48 |
| 2004-09-06 | -2.27 | -62.65 | -61.78 |
| 2004-09-03 | -3.37 | -62.65 | -61.35 |
| 2004-09-02 | -3.00 | -62.65 | -61.49 |
| 2004-09-01 | -3.37 | -62.94 | -61.65 |
| 2004-08-31 | -3.73 | -63.24 | -61.81 |
| 2004-08-30 | -3.73 | -62.94 | -61.50 |
| 2004-08-27 | -4.83 | -62.65 | -60.75 |
| 2004-08-26 | -4.83 | -62.06 | -60.13 |
| 2004-08-25 | -4.83 | -62.94 | -61.06 |
| 2004-08-24 | -5.56 | -62.65 | -60.45 |
| 2004-08-23 | -7.76 | -63.24 | -60.14 |
| 2004-08-20 | -8.13 | -62.94 | -59.66 |
| 2004-08-19 | -7.39 | -62.06 | -59.03 |
| 2004-08-18 | -9.22 | -62.94 | -59.18 |
| 2004-08-17 | -8.86 | -63.82 | -60.31 |
| 2004-08-16 | -9.22 | -64.12 | -60.47 |
| 2004-08-13 | -8.49 | -63.24 | -59.82 |
| 2004-08-12 | -7.76 | -62.65 | -59.50 |
| 2004-08-11 | -8.49 | -62.35 | -58.86 |
| 2004-08-10 | -8.13 | -62.94 | -59.66 |
| 2004-08-09 | -7.39 | -62.35 | -59.35 |
| 2004-08-06 | -7.39 | -61.76 | -58.71 |
| 2004-08-05 | -6.66 | -61.18 | -58.41 |
| 2004-08-04 | -8.86 | -62.06 | -58.37 |
| 2004-08-03 | -8.86 | -62.35 | -58.69 |
| 2004-08-02 | -9.59 | -61.18 | -57.06 |
| 2004-07-30 | -8.86 | -59.41 | -55.47 |
| 2004-07-29 | -9.59 | -59.41 | -55.11 |
| 2004-07-28 | -8.49 | -58.82 | -55.00 |
| 2004-07-27 | -8.86 | -58.82 | -54.82 |
| 2004-07-26 | -8.49 | -58.82 | -55.00 |
| 2004-07-23 | -7.76 | -57.94 | -54.40 |
| 2004-07-22 | -8.49 | -57.65 | -53.72 |
| 2004-07-21 | -8.13 | -56.76 | -52.94 |
| 2004-07-20 | -9.96 | -57.06 | -52.31 |
| 2004-07-19 | -9.96 | -56.47 | -51.66 |
| 2004-07-16 | -9.96 | -57.35 | -52.64 |
| 2004-07-15 | -11.05 | -58.53 | -53.38 |
| 2004-07-14 | -11.05 | -58.53 | -53.38 |
| 2004-07-13 | -9.96 | -57.65 | -52.96 |
| 2004-07-12 | -9.22 | -57.06 | -52.70 |
| 2004-07-09 | -9.22 | -56.76 | -52.37 |
| 2004-07-08 | -9.96 | -56.47 | -51.66 |
| 2004-07-07 | -8.49 | -55.29 | -51.14 |
| 2004-07-06 | -8.49 | -55.00 | -50.82 |
| 2004-07-05 | -9.22 | -57.06 | -52.70 |
| 2004-07-02 | -9.22 | -57.35 | -53.02 |
| 2004-06-30 | -8.86 | -57.65 | -53.53 |
| 2004-06-29 | -9.96 | -57.94 | -53.29 |
| 2004-06-28 | -9.22 | -57.06 | -52.70 |
| 2004-06-25 | -9.59 | -57.94 | -53.48 |
| 2004-06-24 | -9.59 | -56.47 | -51.85 |
| 2004-06-23 | -11.79 | -59.71 | -54.32 |
| 2004-06-21 | -11.79 | -61.47 | -56.32 |
| 2004-06-18 | -12.15 | -60.88 | -55.47 |
| 2004-06-17 | -9.96 | -59.12 | -54.60 |
| 2004-06-16 | -9.59 | -57.35 | -52.83 |
| 2004-06-15 | -10.32 | -57.35 | -52.44 |
| 2004-06-14 | -10.32 | -57.06 | -52.12 |
| 2004-06-11 | -7.76 | -55.29 | -51.53 |
| 2004-06-10 | -7.39 | -55.29 | -51.72 |
| 2004-06-09 | -8.49 | -55.29 | -51.14 |
| 2004-06-08 | -8.49 | -55.29 | -51.14 |
| 2004-06-07 | -8.13 | -55.29 | -51.34 |
| 2004-06-04 | -11.05 | -57.94 | -52.71 |
| 2004-06-03 | -11.79 | -58.24 | -52.65 |
| 2004-06-02 | -9.22 | -54.71 | -50.10 |
| 2004-06-01 | -9.96 | -56.18 | -51.33 |
| 2004-05-31 | -9.59 | -55.00 | -50.23 |
| 2004-05-28 | -9.96 | -54.71 | -49.70 |
| 2004-05-27 | -11.05 | -54.12 | -48.41 |
| 2004-05-25 | -13.25 | -55.88 | -49.14 |
| 2004-05-24 | -13.62 | -55.00 | -47.91 |
| 2004-05-21 | -13.98 | -59.12 | -52.47 |
| 2004-05-20 | -15.81 | -62.06 | -54.93 |
| 2004-05-19 | -15.08 | -62.65 | -56.01 |
| 2004-05-18 | -18.01 | -65.59 | -58.03 |
| 2004-05-17 | -19.11 | -66.76 | -58.91 |
| 2004-05-14 | -16.55 | -64.71 | -57.71 |
| 2004-05-13 | -15.45 | -59.71 | -52.34 |
| 2004-05-12 | -15.08 | -58.53 | -51.16 |
| 2004-05-11 | -14.72 | -59.12 | -52.06 |
| 2004-05-10 | -15.08 | -58.82 | -51.51 |
| 2004-05-07 | -12.15 | -55.29 | -49.11 |
| 2004-05-06 | -11.79 | -53.24 | -46.99 |
| 2004-05-05 | -12.15 | -54.41 | -48.10 |
| 2004-05-04 | -10.69 | -53.24 | -47.64 |
| 2004-05-03 | -12.52 | -54.12 | -47.55 |
| 2004-04-30 | -11.79 | -53.24 | -46.99 |
| 2004-04-29 | -11.79 | -48.53 | -41.65 |
| 2004-04-28 | -10.47 | -42.65 | -35.94 |
| 2004-04-27 | -10.11 | -43.53 | -37.18 |
| 2004-04-26 | -10.47 | -42.06 | -35.28 |
| 2004-04-23 | -8.66 | -36.76 | -30.77 |
| 2004-04-22 | -10.47 | -42.65 | -35.94 |
| 2004-04-21 | -10.11 | -42.65 | -36.20 |
| 2004-04-20 | -9.03 | -38.24 | -32.11 |
| 2004-04-19 | -8.66 | -30.88 | -24.33 |
| 2004-04-16 | -8.66 | -29.41 | -22.72 |
| 2004-04-15 | -8.30 | -30.15 | -23.82 |
| 2004-04-14 | -6.86 | -27.21 | -21.85 |
| 2004-04-13 | -3.97 | -23.53 | -20.37 |
| 2004-04-08 | -5.05 | -20.59 | -16.36 |
| 2004-04-07 | -5.05 | -20.59 | -16.36 |
| 2004-04-06 | -5.05 | -23.53 | -19.46 |
| 2004-04-02 | -6.50 | -23.53 | -18.21 |
| 2004-04-01 | -7.22 | -25.00 | -19.16 |
| 2004-03-31 | -6.86 | -23.53 | -17.90 |
| 2004-03-30 | -6.86 | -22.79 | -17.11 |
| 2004-03-29 | -8.30 | -24.26 | -17.41 |
| 2004-03-26 | -8.30 | -22.79 | -15.80 |
| 2004-03-25 | -7.94 | -21.32 | -14.54 |
| 2004-03-24 | -6.86 | -17.65 | -11.58 |
| 2004-03-23 | -7.58 | -25.00 | -18.85 |
| 2004-03-22 | -8.30 | -25.00 | -18.21 |
| 2004-03-19 | -6.86 | -19.85 | -13.95 |
| 2004-03-18 | -6.14 | -16.91 | -11.48 |
| 2004-03-17 | -5.05 | -13.97 | -9.39 |
| 2004-03-16 | -5.78 | -17.65 | -12.60 |
| 2004-03-15 | -6.14 | -18.38 | -13.05 |
| 2004-03-12 | -5.78 | -14.71 | -9.48 |
| 2004-03-11 | -5.05 | -18.38 | -14.04 |
| 2004-03-10 | -3.97 | -13.97 | -10.41 |
| 2004-03-09 | -2.53 | -10.29 | -7.97 |
| 2004-03-08 | -1.44 | -5.88 | -4.50 |
| 2004-03-05 | -2.53 | -6.62 | -4.20 |
| 2004-03-04 | -2.17 | -6.62 | -4.55 |
| 2004-03-03 | -2.17 | -2.94 | -0.79 |
| 2004-03-02 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy