Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8273 % |
Stock 8273 rel. % |
|---|---|---|---|
| 2025-09-03 | 270.89 | -40.40 | -83.93 |
| 2025-09-02 | 272.89 | -40.40 | -84.02 |
| 2025-09-01 | 274.61 | -40.40 | -84.09 |
| 2025-08-29 | 266.88 | -40.40 | -83.76 |
| 2025-08-28 | 265.16 | -40.40 | -83.68 |
| 2025-08-27 | 268.03 | -40.40 | -83.81 |
| 2025-08-26 | 272.61 | -40.40 | -84.01 |
| 2025-08-25 | 277.48 | -40.40 | -84.21 |
| 2025-08-22 | 270.03 | -40.40 | -83.89 |
| 2025-08-21 | 266.88 | -40.40 | -83.76 |
| 2025-08-20 | 267.45 | -40.40 | -83.78 |
| 2025-08-19 | 266.88 | -40.40 | -83.76 |
| 2025-08-18 | 267.45 | -40.40 | -83.78 |
| 2025-08-15 | 269.46 | -40.40 | -83.87 |
| 2025-08-14 | 272.61 | -40.40 | -84.01 |
| 2025-08-13 | 273.47 | -40.40 | -84.04 |
| 2025-08-12 | 264.87 | -40.40 | -83.67 |
| 2025-08-11 | 263.73 | -40.40 | -83.62 |
| 2025-08-08 | 263.44 | -40.40 | -83.60 |
| 2025-08-07 | 266.02 | -40.40 | -83.72 |
| 2025-08-06 | 264.02 | -40.40 | -83.63 |
| 2025-08-05 | 263.16 | -40.40 | -83.59 |
| 2025-08-04 | 260.87 | -40.40 | -83.49 |
| 2025-08-01 | 257.71 | -40.40 | -83.34 |
| 2025-07-31 | 261.72 | -40.40 | -83.52 |
| 2025-07-30 | 267.45 | -40.40 | -83.78 |
| 2025-07-29 | 272.61 | -40.40 | -84.01 |
| 2025-07-28 | 273.18 | -40.40 | -84.03 |
| 2025-07-25 | 270.60 | -40.40 | -83.92 |
| 2025-07-24 | 274.61 | -40.40 | -84.09 |
| 2025-07-23 | 272.61 | -40.40 | -84.01 |
| 2025-07-22 | 266.59 | -40.40 | -83.74 |
| 2025-07-21 | 264.59 | -40.40 | -83.65 |
| 2025-07-18 | 262.58 | -40.40 | -83.56 |
| 2025-07-17 | 258.00 | -40.40 | -83.35 |
| 2025-07-16 | 257.71 | -40.40 | -83.34 |
| 2025-07-15 | 259.15 | -40.40 | -83.41 |
| 2025-07-14 | 253.71 | -40.40 | -83.15 |
| 2025-07-11 | 252.56 | -40.40 | -83.10 |
| 2025-07-10 | 251.13 | -40.40 | -83.03 |
| 2025-07-09 | 249.12 | -40.40 | -82.93 |
| 2025-07-08 | 252.85 | -40.40 | -83.11 |
| 2025-07-07 | 248.84 | -40.40 | -82.92 |
| 2025-07-04 | 249.41 | -40.40 | -82.94 |
| 2025-07-03 | 251.41 | -40.40 | -83.04 |
| 2025-07-02 | 252.85 | -40.40 | -83.11 |
| 2025-06-30 | 251.13 | -40.40 | -83.03 |
| 2025-06-27 | 253.71 | -40.40 | -83.15 |
| 2025-06-26 | 254.56 | -40.40 | -83.19 |
| 2025-06-25 | 256.57 | -40.40 | -83.29 |
| 2025-06-24 | 252.27 | -40.40 | -83.08 |
| 2025-06-23 | 245.11 | -40.40 | -82.73 |
| 2025-06-20 | 242.54 | -40.40 | -82.60 |
| 2025-06-19 | 238.53 | -40.40 | -82.40 |
| 2025-06-18 | 245.40 | -40.40 | -82.75 |
| 2025-06-17 | 249.41 | -40.40 | -82.94 |
| 2025-06-16 | 250.55 | -40.40 | -83.00 |
| 2025-06-13 | 247.40 | -40.40 | -82.85 |
| 2025-06-12 | 250.27 | -40.40 | -82.99 |
| 2025-06-11 | 254.28 | -40.40 | -83.18 |
| 2025-06-10 | 250.84 | -40.40 | -83.01 |
| 2025-06-09 | 250.84 | -40.40 | -83.01 |
| 2025-06-06 | 245.97 | -40.40 | -82.77 |
| 2025-06-05 | 246.55 | -40.40 | -82.80 |
| 2025-06-04 | 243.11 | -40.40 | -82.63 |
| 2025-06-03 | 241.10 | -40.40 | -82.53 |
| 2025-06-02 | 236.23 | -40.40 | -82.28 |
| 2025-05-30 | 237.67 | -40.40 | -82.35 |
| 2025-05-29 | 241.68 | -40.40 | -82.56 |
| 2025-05-28 | 237.38 | -40.40 | -82.34 |
| 2025-05-27 | 238.81 | -40.40 | -82.41 |
| 2025-05-26 | 236.81 | -40.40 | -82.31 |
| 2025-05-23 | 241.10 | -40.40 | -82.53 |
| 2025-05-22 | 240.24 | -40.40 | -82.48 |
| 2025-05-21 | 244.54 | -40.40 | -82.70 |
| 2025-05-20 | 241.96 | -40.40 | -82.57 |
| 2025-05-19 | 237.09 | -40.40 | -82.32 |
| 2025-05-16 | 237.38 | -40.40 | -82.34 |
| 2025-05-15 | 238.81 | -40.40 | -82.41 |
| 2025-05-14 | 241.10 | -40.40 | -82.53 |
| 2025-05-13 | 233.08 | -40.40 | -82.11 |
| 2025-05-12 | 239.96 | -40.40 | -82.47 |
| 2025-05-09 | 230.22 | -40.40 | -81.95 |
| 2025-05-08 | 228.50 | -40.40 | -81.86 |
| 2025-05-07 | 227.07 | -40.40 | -81.78 |
| 2025-05-06 | 227.07 | -40.40 | -81.78 |
| 2025-05-02 | 224.49 | -40.40 | -81.63 |
| 2025-04-30 | 218.76 | -40.40 | -81.30 |
| 2025-04-29 | 217.05 | -40.40 | -81.20 |
| 2025-04-28 | 216.47 | -40.40 | -81.17 |
| 2025-04-25 | 216.47 | -40.40 | -81.17 |
| 2025-04-24 | 215.06 | -40.40 | -81.08 |
| 2025-04-23 | 217.61 | -40.40 | -81.24 |
| 2025-04-22 | 210.52 | -40.40 | -80.81 |
| 2025-04-17 | 207.97 | -40.40 | -80.65 |
| 2025-04-16 | 202.58 | -40.40 | -80.30 |
| 2025-04-15 | 208.53 | -40.40 | -80.68 |
| 2025-04-14 | 207.97 | -40.40 | -80.65 |
| 2025-04-11 | 200.88 | -40.40 | -80.19 |
| 2025-04-10 | 197.76 | -40.40 | -79.99 |
| 2025-04-09 | 191.23 | -40.40 | -79.54 |
| 2025-04-08 | 188.12 | -40.40 | -79.32 |
| 2025-04-07 | 184.15 | -40.40 | -79.03 |
| 2025-04-03 | 228.10 | -40.40 | -81.84 |
| 2025-04-02 | 233.49 | -40.40 | -82.13 |
| 2025-04-01 | 233.20 | -40.40 | -82.11 |
| 2025-03-31 | 232.64 | -40.40 | -82.08 |
| 2025-03-28 | 236.32 | -40.40 | -82.28 |
| 2025-03-27 | 238.59 | -40.40 | -82.40 |
| 2025-03-26 | 237.17 | -40.40 | -82.32 |
| 2025-03-25 | 235.47 | -40.40 | -82.24 |
| 2025-03-24 | 243.13 | -40.40 | -82.63 |
| 2025-03-21 | 240.29 | -40.40 | -82.49 |
| 2025-03-20 | 247.95 | -40.40 | -82.87 |
| 2025-03-19 | 255.61 | -40.40 | -83.24 |
| 2025-03-18 | 255.04 | -40.40 | -83.21 |
| 2025-03-17 | 246.82 | -40.40 | -82.82 |
| 2025-03-14 | 243.98 | -40.40 | -82.67 |
| 2025-03-13 | 236.89 | -40.40 | -82.31 |
| 2025-03-12 | 240.01 | -40.40 | -82.47 |
| 2025-03-11 | 240.86 | -40.40 | -82.52 |
| 2025-03-10 | 241.43 | -40.40 | -82.55 |
| 2025-03-07 | 247.67 | -40.40 | -82.86 |
| 2025-03-06 | 249.08 | -40.40 | -82.93 |
| 2025-03-05 | 237.46 | -40.40 | -82.34 |
| 2025-03-04 | 228.10 | -40.40 | -81.84 |
| 2025-03-03 | 229.23 | -40.40 | -81.90 |
| 2025-02-28 | 228.38 | -40.40 | -81.85 |
| 2025-02-27 | 239.44 | -40.40 | -82.44 |
| 2025-02-26 | 239.73 | -40.40 | -82.46 |
| 2025-02-25 | 229.52 | -40.40 | -81.91 |
| 2025-02-24 | 233.77 | -40.40 | -82.14 |
| 2025-02-21 | 235.76 | -40.40 | -82.25 |
| 2025-02-20 | 222.71 | -40.40 | -81.53 |
| 2025-02-19 | 228.10 | -40.40 | -81.84 |
| 2025-02-18 | 228.67 | -40.40 | -81.87 |
| 2025-02-17 | 223.56 | -40.40 | -81.58 |
| 2025-02-14 | 223.56 | -40.40 | -81.58 |
| 2025-02-13 | 211.94 | -40.40 | -80.89 |
| 2025-02-12 | 212.79 | -40.40 | -80.95 |
| 2025-02-11 | 205.13 | -40.40 | -80.47 |
| 2025-02-10 | 207.97 | -40.40 | -80.65 |
| 2025-02-07 | 202.58 | -40.40 | -80.30 |
| 2025-02-06 | 199.17 | -40.40 | -80.08 |
| 2025-02-05 | 194.92 | -40.40 | -79.79 |
| 2025-02-04 | 197.76 | -40.40 | -79.99 |
| 2025-02-03 | 189.82 | -40.40 | -79.44 |
| 2025-01-28 | 189.82 | -40.40 | -79.44 |
| 2025-01-27 | 189.25 | -40.40 | -79.40 |
| 2025-01-24 | 187.26 | -40.40 | -79.25 |
| 2025-01-23 | 182.16 | -40.40 | -78.88 |
| 2025-01-22 | 183.15 | -40.40 | -78.95 |
| 2025-01-21 | 188.12 | -40.40 | -79.32 |
| 2025-01-20 | 185.28 | -40.40 | -79.11 |
| 2025-01-17 | 180.60 | -40.40 | -78.76 |
| 2025-01-16 | 180.03 | -40.40 | -78.72 |
| 2025-01-15 | 176.20 | -40.40 | -78.42 |
| 2025-01-14 | 175.64 | -40.40 | -78.38 |
| 2025-01-13 | 170.68 | -40.40 | -77.98 |
| 2025-01-10 | 173.23 | -40.40 | -78.19 |
| 2025-01-09 | 175.50 | -40.40 | -78.37 |
| 2025-01-08 | 176.06 | -40.40 | -78.41 |
| 2025-01-07 | 178.33 | -40.40 | -78.59 |
| 2025-01-06 | 181.88 | -40.40 | -78.86 |
| 2025-01-03 | 182.73 | -40.40 | -78.92 |
| 2025-01-02 | 180.46 | -40.40 | -78.75 |
| 2024-12-31 | 187.26 | -40.40 | -79.25 |
| 2024-12-30 | 186.13 | -40.40 | -79.17 |
| 2024-12-27 | 186.70 | -40.40 | -79.21 |
| 2024-12-24 | 187.83 | -40.40 | -79.29 |
| 2024-12-23 | 183.86 | -40.40 | -79.01 |
| 2024-12-20 | 182.02 | -40.40 | -78.87 |
| 2024-12-19 | 182.44 | -40.40 | -78.90 |
| 2024-12-18 | 184.15 | -40.40 | -79.03 |
| 2024-12-17 | 182.16 | -40.40 | -78.88 |
| 2024-12-16 | 182.59 | -40.40 | -78.91 |
| 2024-12-13 | 184.71 | -40.40 | -79.07 |
| 2024-12-12 | 191.23 | -40.40 | -79.54 |
| 2024-12-11 | 188.12 | -40.40 | -79.32 |
| 2024-12-10 | 190.38 | -40.40 | -79.48 |
| 2024-12-09 | 191.52 | -40.40 | -79.56 |
| 2024-12-06 | 184.15 | -40.40 | -79.03 |
| 2024-12-05 | 179.61 | -40.40 | -78.69 |
| 2024-12-04 | 181.88 | -40.40 | -78.86 |
| 2024-12-03 | 181.88 | -40.40 | -78.86 |
| 2024-12-02 | 179.89 | -40.40 | -78.71 |
| 2024-11-29 | 177.91 | -40.40 | -78.56 |
| 2024-11-28 | 176.49 | -40.40 | -78.45 |
| 2024-11-27 | 180.17 | -40.40 | -78.73 |
| 2024-11-26 | 173.23 | -40.40 | -78.19 |
| 2024-11-25 | 173.51 | -40.40 | -78.21 |
| 2024-11-22 | 174.22 | -40.40 | -78.27 |
| 2024-11-21 | 179.61 | -40.40 | -78.69 |
| 2024-11-20 | 181.03 | -40.40 | -78.79 |
| 2024-11-19 | 180.60 | -40.40 | -78.76 |
| 2024-11-18 | 179.47 | -40.40 | -78.68 |
| 2024-11-15 | 177.20 | -40.40 | -78.50 |
| 2024-11-14 | 177.20 | -40.40 | -78.50 |
| 2024-11-13 | 182.73 | -40.40 | -78.92 |
| 2024-11-12 | 183.15 | -40.40 | -78.95 |
| 2024-11-11 | 191.52 | -40.40 | -79.56 |
| 2024-11-08 | 195.20 | -40.40 | -79.81 |
| 2024-11-07 | 198.89 | -40.40 | -80.06 |
| 2024-11-06 | 192.65 | -40.40 | -79.64 |
| 2024-11-05 | 199.46 | -40.40 | -80.10 |
| 2024-11-04 | 193.22 | -40.40 | -79.68 |
| 2024-11-01 | 192.37 | -40.40 | -79.62 |
| 2024-10-31 | 190.10 | -40.40 | -79.46 |
| 2024-10-30 | 190.10 | -40.40 | -79.46 |
| 2024-10-29 | 194.92 | -40.40 | -79.79 |
| 2024-10-28 | 193.54 | -40.40 | -79.70 |
| 2024-10-25 | 193.82 | -40.40 | -79.72 |
| 2024-10-24 | 192.17 | -40.40 | -79.60 |
| 2024-10-23 | 195.75 | -40.40 | -79.85 |
| 2024-10-22 | 192.17 | -40.40 | -79.60 |
| 2024-10-21 | 191.89 | -40.40 | -79.58 |
| 2024-10-18 | 196.02 | -40.40 | -79.87 |
| 2024-10-17 | 185.83 | -40.40 | -79.15 |
| 2024-10-16 | 188.86 | -40.40 | -79.37 |
| 2024-10-15 | 189.96 | -40.40 | -79.45 |
| 2024-10-14 | 200.15 | -40.40 | -80.14 |
| 2024-10-10 | 202.36 | -40.40 | -80.29 |
| 2024-10-09 | 193.54 | -40.40 | -79.70 |
| 2024-10-08 | 197.95 | -40.40 | -80.00 |
| 2024-10-07 | 227.69 | -40.40 | -81.81 |
| 2024-10-04 | 223.01 | -40.40 | -81.55 |
| 2024-10-03 | 214.20 | -40.40 | -81.03 |
| 2024-10-02 | 218.60 | -40.40 | -81.29 |
| 2024-09-30 | 200.43 | -40.40 | -80.16 |
| 2024-09-27 | 193.82 | -40.40 | -79.72 |
| 2024-09-26 | 184.46 | -40.40 | -79.05 |
| 2024-09-25 | 173.17 | -40.40 | -78.18 |
| 2024-09-24 | 171.79 | -40.40 | -78.07 |
| 2024-09-23 | 160.91 | -40.40 | -77.16 |
| 2024-09-20 | 160.78 | -40.40 | -77.15 |
| 2024-09-19 | 157.75 | -40.40 | -76.88 |
| 2024-09-17 | 152.65 | -40.40 | -76.41 |
| 2024-09-16 | 149.62 | -40.40 | -76.13 |
| 2024-09-13 | 148.80 | -40.40 | -76.05 |
| 2024-09-12 | 147.01 | -40.40 | -75.87 |
| 2024-09-11 | 144.67 | -40.40 | -75.64 |
| 2024-09-10 | 146.59 | -40.40 | -75.83 |
| 2024-09-09 | 145.63 | -40.40 | -75.74 |
| 2024-09-05 | 149.07 | -40.40 | -76.07 |
| 2024-09-04 | 148.93 | -40.40 | -76.06 |
| 2024-09-03 | 151.69 | -40.40 | -76.32 |
| 2024-09-02 | 151.96 | -40.40 | -76.35 |
| 2024-08-30 | 156.23 | -40.40 | -76.74 |
| 2024-08-29 | 152.93 | -40.40 | -76.44 |
| 2024-08-28 | 151.96 | -40.40 | -76.35 |
| 2024-08-27 | 154.30 | -40.40 | -76.57 |
| 2024-08-26 | 152.93 | -40.40 | -76.44 |
| 2024-08-23 | 150.72 | -40.40 | -76.23 |
| 2024-08-22 | 150.86 | -40.40 | -76.24 |
| 2024-08-21 | 147.28 | -40.40 | -75.90 |
| 2024-08-20 | 148.93 | -40.40 | -76.06 |
| 2024-08-19 | 149.90 | -40.40 | -76.15 |
| 2024-08-16 | 147.97 | -40.40 | -75.97 |
| 2024-08-15 | 143.56 | -40.40 | -75.53 |
| 2024-08-14 | 143.15 | -40.40 | -75.49 |
| 2024-08-13 | 144.12 | -40.40 | -75.59 |
| 2024-08-12 | 143.15 | -40.40 | -75.49 |
| 2024-08-09 | 143.15 | -40.40 | -75.49 |
| 2024-08-08 | 140.12 | -40.40 | -75.18 |
| 2024-08-07 | 139.98 | -40.40 | -75.17 |
| 2024-08-06 | 136.82 | -40.40 | -74.83 |
| 2024-08-05 | 137.51 | -40.40 | -74.91 |
| 2024-08-02 | 141.09 | -40.40 | -75.28 |
| 2024-08-01 | 145.77 | -40.40 | -75.75 |
| 2024-07-31 | 147.28 | -40.40 | -75.90 |
| 2024-07-30 | 141.64 | -40.40 | -75.34 |
| 2024-07-29 | 145.63 | -40.40 | -75.74 |
| 2024-07-26 | 141.64 | -40.40 | -75.34 |
| 2024-07-25 | 141.91 | -40.40 | -75.36 |
| 2024-07-24 | 146.18 | -40.40 | -75.79 |
| 2024-07-23 | 148.11 | -40.40 | -75.98 |
| 2024-07-22 | 150.86 | -40.40 | -76.24 |
| 2024-07-19 | 147.56 | -40.40 | -75.93 |
| 2024-07-18 | 152.38 | -40.40 | -76.39 |
| 2024-07-17 | 151.69 | -40.40 | -76.32 |
| 2024-07-16 | 151.69 | -40.40 | -76.32 |
| 2024-07-15 | 155.82 | -40.40 | -76.70 |
| 2024-07-12 | 159.67 | -40.40 | -77.05 |
| 2024-07-11 | 153.34 | -40.40 | -76.48 |
| 2024-07-10 | 148.11 | -40.40 | -75.98 |
| 2024-07-09 | 148.52 | -40.40 | -76.02 |
| 2024-07-08 | 148.93 | -40.40 | -76.06 |
| 2024-07-05 | 151.41 | -40.40 | -76.30 |
| 2024-07-04 | 154.85 | -40.40 | -76.62 |
| 2024-07-03 | 153.34 | -40.40 | -76.48 |
| 2024-07-02 | 150.45 | -40.40 | -76.20 |
| 2024-06-28 | 149.49 | -40.40 | -76.11 |
| 2024-06-27 | 149.62 | -40.40 | -76.13 |
| 2024-06-26 | 154.30 | -40.40 | -76.57 |
| 2024-06-25 | 153.75 | -40.40 | -76.51 |
| 2024-06-24 | 153.34 | -40.40 | -76.48 |
| 2024-06-21 | 153.34 | -40.40 | -76.48 |
| 2024-06-20 | 157.61 | -40.40 | -76.87 |
| 2024-06-19 | 158.99 | -40.40 | -76.99 |
| 2024-06-18 | 151.83 | -40.40 | -76.33 |
| 2024-06-17 | 151.96 | -40.40 | -76.35 |
| 2024-06-14 | 151.55 | -40.40 | -76.31 |
| 2024-06-13 | 154.17 | -40.40 | -76.55 |
| 2024-06-12 | 151.83 | -40.40 | -76.33 |
| 2024-06-11 | 154.72 | -40.40 | -76.60 |
| 2024-06-07 | 156.92 | -40.40 | -76.80 |
| 2024-06-06 | 158.30 | -40.40 | -76.93 |
| 2024-06-05 | 156.92 | -40.40 | -76.80 |
| 2024-06-04 | 156.92 | -40.40 | -76.80 |
| 2024-06-03 | 156.37 | -40.40 | -76.75 |
| 2024-05-31 | 151.96 | -40.40 | -76.35 |
| 2024-05-30 | 154.17 | -40.40 | -76.55 |
| 2024-05-29 | 157.61 | -40.40 | -76.87 |
| 2024-05-28 | 161.88 | -40.40 | -77.24 |
| 2024-05-27 | 161.60 | -40.40 | -77.22 |
| 2024-05-24 | 158.71 | -40.40 | -76.96 |
| 2024-05-23 | 161.88 | -40.40 | -77.24 |
| 2024-05-22 | 166.28 | -40.40 | -77.62 |
| 2024-05-21 | 166.42 | -40.40 | -77.63 |
| 2024-05-20 | 172.75 | -40.40 | -78.15 |
| 2024-05-17 | 171.51 | -40.40 | -78.05 |
| 2024-05-16 | 168.90 | -40.40 | -77.84 |
| 2024-05-14 | 164.77 | -40.40 | -77.49 |
| 2024-05-13 | 165.32 | -40.40 | -77.54 |
| 2024-05-10 | 163.25 | -40.40 | -77.36 |
| 2024-05-09 | 157.06 | -40.40 | -76.82 |
| 2024-05-08 | 153.48 | -40.40 | -76.49 |
| 2024-05-07 | 155.54 | -40.40 | -76.68 |
| 2024-05-06 | 157.20 | -40.40 | -76.83 |
| 2024-05-03 | 155.54 | -40.40 | -76.68 |
| 2024-05-02 | 152.10 | -40.40 | -76.36 |
| 2024-04-30 | 145.63 | -40.40 | -75.74 |
| 2024-04-29 | 145.35 | -40.40 | -75.71 |
| 2024-04-26 | 144.39 | -40.40 | -75.61 |
| 2024-04-25 | 139.07 | -40.40 | -75.07 |
| 2024-04-24 | 137.97 | -40.40 | -74.96 |
| 2024-04-23 | 132.92 | -40.40 | -74.41 |
| 2024-04-22 | 128.14 | -40.40 | -73.88 |
| 2024-04-19 | 124.87 | -40.40 | -73.50 |
| 2024-04-18 | 127.05 | -40.40 | -73.75 |
| 2024-04-17 | 125.00 | -40.40 | -73.51 |
| 2024-04-16 | 125.14 | -40.40 | -73.53 |
| 2024-04-15 | 129.65 | -40.40 | -74.05 |
| 2024-04-12 | 131.69 | -40.40 | -74.28 |
| 2024-04-11 | 136.74 | -40.40 | -74.83 |
| 2024-04-10 | 137.43 | -40.40 | -74.90 |
| 2024-04-09 | 133.20 | -40.40 | -74.44 |
| 2024-04-08 | 131.69 | -40.40 | -74.28 |
| 2024-04-05 | 131.28 | -40.40 | -74.23 |
| 2024-04-03 | 131.28 | -40.40 | -74.23 |
| 2024-04-02 | 134.15 | -40.40 | -74.55 |
| 2024-03-28 | 128.69 | -40.40 | -73.94 |
| 2024-03-27 | 126.91 | -40.40 | -73.74 |
| 2024-03-26 | 129.92 | -40.40 | -74.08 |
| 2024-03-25 | 127.73 | -40.40 | -73.83 |
| 2024-03-22 | 128.14 | -40.40 | -73.88 |
| 2024-03-21 | 133.47 | -40.40 | -74.47 |
| 2024-03-20 | 128.96 | -40.40 | -73.97 |
| 2024-03-19 | 128.69 | -40.40 | -73.94 |
| 2024-03-18 | 131.56 | -40.40 | -74.26 |
| 2024-03-15 | 131.42 | -40.40 | -74.25 |
| 2024-03-14 | 134.42 | -40.40 | -74.58 |
| 2024-03-13 | 136.47 | -40.40 | -74.80 |
| 2024-03-12 | 136.47 | -40.40 | -74.80 |
| 2024-03-11 | 129.24 | -40.40 | -74.00 |
| 2024-03-08 | 126.10 | -40.40 | -73.64 |
| 2024-03-07 | 124.18 | -40.40 | -73.42 |
| 2024-03-06 | 126.64 | -40.40 | -73.70 |
| 2024-03-05 | 122.55 | -40.40 | -73.22 |
| 2024-03-04 | 128.55 | -40.40 | -73.92 |
| 2024-03-01 | 128.28 | -40.40 | -73.89 |
| 2024-02-29 | 127.05 | -40.40 | -73.75 |
| 2024-02-28 | 127.73 | -40.40 | -73.83 |
| 2024-02-27 | 131.56 | -40.40 | -74.26 |
| 2024-02-26 | 128.96 | -40.40 | -73.97 |
| 2024-02-23 | 130.46 | -40.40 | -74.14 |
| 2024-02-22 | 131.01 | -40.40 | -74.20 |
| 2024-02-21 | 127.32 | -40.40 | -73.78 |
| 2024-02-20 | 123.64 | -40.40 | -73.35 |
| 2024-02-19 | 122.41 | -40.40 | -73.20 |
| 2024-02-16 | 125.28 | -40.40 | -73.55 |
| 2024-02-15 | 119.54 | -40.40 | -72.85 |
| 2024-02-14 | 118.72 | -40.40 | -72.75 |
| 2024-02-09 | 116.54 | -40.40 | -72.48 |
| 2024-02-08 | 118.45 | -40.40 | -72.72 |
| 2024-02-07 | 121.18 | -40.40 | -73.06 |
| 2024-02-06 | 122.27 | -40.40 | -73.19 |
| 2024-02-05 | 113.40 | -40.40 | -72.07 |
| 2024-02-02 | 113.81 | -40.40 | -72.13 |
| 2024-02-01 | 114.90 | -40.40 | -72.27 |
| 2024-01-31 | 113.26 | -40.40 | -72.05 |
| 2024-01-30 | 116.13 | -40.40 | -72.43 |
| 2024-01-29 | 121.59 | -40.40 | -73.11 |
| 2024-01-26 | 119.82 | -40.40 | -72.89 |
| 2024-01-25 | 123.23 | -40.40 | -73.30 |
| 2024-01-24 | 119.27 | -40.40 | -72.82 |
| 2024-01-23 | 111.35 | -40.40 | -71.80 |
| 2024-01-22 | 106.30 | -40.40 | -71.11 |
| 2024-01-19 | 110.80 | -40.40 | -71.73 |
| 2024-01-18 | 112.03 | -40.40 | -71.89 |
| 2024-01-17 | 110.26 | -40.40 | -71.66 |
| 2024-01-16 | 118.45 | -40.40 | -72.72 |
| 2024-01-15 | 123.64 | -40.40 | -73.35 |
| 2024-01-12 | 123.77 | -40.40 | -73.37 |
| 2024-01-11 | 124.73 | -40.40 | -73.48 |
| 2024-01-10 | 121.86 | -40.40 | -73.14 |
| 2024-01-09 | 123.09 | -40.40 | -73.29 |
| 2024-01-08 | 123.36 | -40.40 | -73.32 |
| 2024-01-05 | 127.73 | -40.40 | -73.83 |
| 2024-01-04 | 129.51 | -40.40 | -74.03 |
| 2024-01-03 | 129.24 | -40.40 | -74.00 |
| 2024-01-02 | 131.28 | -40.40 | -74.23 |
| 2023-12-29 | 134.70 | -40.40 | -74.61 |
| 2023-12-28 | 135.24 | -40.40 | -74.67 |
| 2023-12-27 | 128.83 | -40.40 | -73.96 |
| 2023-12-22 | 124.87 | -40.40 | -73.50 |
| 2023-12-21 | 129.10 | -40.40 | -73.99 |
| 2023-12-20 | 128.83 | -40.40 | -73.96 |
| 2023-12-19 | 127.05 | -40.40 | -73.75 |
| 2023-12-18 | 128.83 | -40.40 | -73.96 |
| 2023-12-15 | 131.28 | -40.40 | -74.23 |
| 2023-12-14 | 125.82 | -40.40 | -73.61 |
| 2023-12-13 | 123.36 | -40.40 | -73.32 |
| 2023-12-12 | 125.41 | -40.40 | -73.56 |
| 2023-12-11 | 123.09 | -40.40 | -73.29 |
| 2023-12-08 | 124.73 | -40.40 | -73.48 |
| 2023-12-07 | 124.87 | -40.40 | -73.50 |
| 2023-12-06 | 126.51 | -40.40 | -73.69 |
| 2023-12-05 | 124.73 | -40.40 | -73.48 |
| 2023-12-04 | 129.24 | -40.40 | -74.00 |
| 2023-12-01 | 131.69 | -40.40 | -74.28 |
| 2023-11-30 | 134.70 | -40.40 | -74.61 |
| 2023-11-29 | 133.88 | -40.40 | -74.52 |
| 2023-11-28 | 138.93 | -40.40 | -75.06 |
| 2023-11-27 | 141.25 | -40.40 | -75.30 |
| 2023-11-24 | 141.52 | -40.40 | -75.32 |
| 2023-11-23 | 146.58 | -40.40 | -75.83 |
| 2023-11-22 | 143.84 | -40.40 | -75.56 |
| 2023-11-21 | 143.57 | -40.40 | -75.53 |
| 2023-11-20 | 144.39 | -40.40 | -75.61 |
| 2023-11-17 | 139.89 | -40.40 | -75.16 |
| 2023-11-16 | 145.07 | -40.40 | -75.68 |
| 2023-11-15 | 148.49 | -40.40 | -76.02 |
| 2023-11-14 | 139.34 | -40.40 | -75.10 |
| 2023-11-13 | 139.75 | -40.40 | -75.14 |
| 2023-11-10 | 136.34 | -40.40 | -74.78 |
| 2023-11-09 | 140.70 | -40.40 | -75.24 |
| 2023-11-08 | 140.98 | -40.40 | -75.27 |
| 2023-11-07 | 142.48 | -40.40 | -75.42 |
| 2023-11-06 | 146.71 | -40.40 | -75.84 |
| 2023-11-03 | 142.48 | -40.40 | -75.42 |
| 2023-11-02 | 136.61 | -40.40 | -74.81 |
| 2023-11-01 | 134.70 | -40.40 | -74.61 |
| 2023-10-31 | 135.11 | -40.40 | -74.65 |
| 2023-10-30 | 139.34 | -40.40 | -75.10 |
| 2023-10-27 | 139.34 | -40.40 | -75.10 |
| 2023-10-26 | 134.18 | -40.40 | -74.55 |
| 2023-10-25 | 134.84 | -40.40 | -74.62 |
| 2023-10-24 | 132.98 | -40.40 | -74.42 |
| 2023-10-20 | 135.50 | -40.40 | -74.69 |
| 2023-10-19 | 137.09 | -40.40 | -74.86 |
| 2023-10-18 | 143.31 | -40.40 | -75.51 |
| 2023-10-17 | 143.58 | -40.40 | -75.53 |
| 2023-10-16 | 141.85 | -40.40 | -75.36 |
| 2023-10-13 | 144.10 | -40.40 | -75.59 |
| 2023-10-12 | 149.66 | -40.40 | -76.13 |
| 2023-10-11 | 145.56 | -40.40 | -75.73 |
| 2023-10-10 | 142.52 | -40.40 | -75.43 |
| 2023-10-09 | 140.53 | -40.40 | -75.22 |
| 2023-10-06 | 140.13 | -40.40 | -75.18 |
| 2023-10-05 | 136.16 | -40.40 | -74.76 |
| 2023-10-04 | 135.76 | -40.40 | -74.72 |
| 2023-10-03 | 137.49 | -40.40 | -74.91 |
| 2023-09-29 | 144.10 | -40.40 | -75.59 |
| 2023-09-28 | 138.28 | -40.40 | -74.99 |
| 2023-09-27 | 141.59 | -40.40 | -75.33 |
| 2023-09-26 | 139.47 | -40.40 | -75.11 |
| 2023-09-25 | 142.78 | -40.40 | -75.45 |
| 2023-09-22 | 147.55 | -40.40 | -75.93 |
| 2023-09-21 | 141.99 | -40.40 | -75.37 |
| 2023-09-20 | 145.03 | -40.40 | -75.68 |
| 2023-09-19 | 146.62 | -40.40 | -75.83 |
| 2023-09-18 | 145.43 | -40.40 | -75.72 |
| 2023-09-15 | 148.87 | -40.40 | -76.05 |
| 2023-09-14 | 147.55 | -40.40 | -75.93 |
| 2023-09-13 | 146.88 | -40.40 | -75.86 |
| 2023-09-12 | 147.02 | -40.40 | -75.87 |
| 2023-09-11 | 147.81 | -40.40 | -75.95 |
| 2023-09-07 | 148.74 | -40.40 | -76.04 |
| 2023-09-06 | 151.78 | -40.40 | -76.33 |
| 2023-09-05 | 151.78 | -40.40 | -76.33 |
| 2023-09-04 | 157.08 | -40.40 | -76.82 |
| 2023-08-31 | 150.59 | -40.40 | -76.22 |
| 2023-08-30 | 151.52 | -40.40 | -76.31 |
| 2023-08-29 | 151.91 | -40.40 | -76.34 |
| 2023-08-28 | 146.88 | -40.40 | -75.86 |
| 2023-08-25 | 145.03 | -40.40 | -75.68 |
| 2023-08-24 | 148.34 | -40.40 | -76.00 |
| 2023-08-23 | 143.71 | -40.40 | -75.55 |
| 2023-08-22 | 142.52 | -40.40 | -75.43 |
| 2023-08-21 | 140.27 | -40.40 | -75.20 |
| 2023-08-18 | 144.63 | -40.40 | -75.64 |
| 2023-08-17 | 149.93 | -40.40 | -76.15 |
| 2023-08-16 | 149.53 | -40.40 | -76.12 |
| 2023-08-15 | 152.97 | -40.40 | -76.44 |
| 2023-08-14 | 155.49 | -40.40 | -76.67 |
| 2023-08-11 | 159.73 | -40.40 | -77.05 |
| 2023-08-10 | 161.84 | -40.40 | -77.24 |
| 2023-08-09 | 161.58 | -40.40 | -77.22 |
| 2023-08-08 | 160.65 | -40.40 | -77.14 |
| 2023-08-07 | 165.29 | -40.40 | -77.54 |
| 2023-08-04 | 165.29 | -40.40 | -77.54 |
| 2023-08-03 | 163.43 | -40.40 | -77.38 |
| 2023-08-02 | 164.62 | -40.40 | -77.48 |
| 2023-08-01 | 171.90 | -40.40 | -78.08 |
| 2023-07-31 | 171.90 | -40.40 | -78.08 |
| 2023-07-28 | 170.32 | -40.40 | -77.95 |
| 2023-07-27 | 166.34 | -40.40 | -77.62 |
| 2023-07-26 | 162.90 | -40.40 | -77.33 |
| 2023-07-25 | 163.70 | -40.40 | -77.40 |
| 2023-07-24 | 153.64 | -40.40 | -76.50 |
| 2023-07-21 | 159.33 | -40.40 | -77.02 |
| 2023-07-20 | 156.81 | -40.40 | -76.79 |
| 2023-07-19 | 157.34 | -40.40 | -76.84 |
| 2023-07-18 | 158.27 | -40.40 | -76.92 |
| 2023-07-14 | 163.43 | -40.40 | -77.38 |
| 2023-07-13 | 162.77 | -40.40 | -77.32 |
| 2023-07-12 | 156.28 | -40.40 | -76.75 |
| 2023-07-11 | 153.37 | -40.40 | -76.48 |
| 2023-07-10 | 151.25 | -40.40 | -76.28 |
| 2023-07-07 | 149.66 | -40.40 | -76.13 |
| 2023-07-06 | 151.78 | -40.40 | -76.33 |
| 2023-07-05 | 157.74 | -40.40 | -76.88 |
| 2023-07-04 | 161.58 | -40.40 | -77.22 |
| 2023-07-03 | 159.99 | -40.40 | -77.08 |
| 2023-06-30 | 154.83 | -40.40 | -76.61 |
| 2023-06-29 | 155.09 | -40.40 | -76.64 |
| 2023-06-28 | 158.53 | -40.40 | -76.95 |
| 2023-06-27 | 157.87 | -40.40 | -76.89 |
| 2023-06-26 | 153.50 | -40.40 | -76.49 |
| 2023-06-23 | 154.43 | -40.40 | -76.58 |
| 2023-06-21 | 158.80 | -40.40 | -76.97 |
| 2023-06-20 | 163.70 | -40.40 | -77.40 |
| 2023-06-19 | 167.40 | -40.40 | -77.71 |
| 2023-06-16 | 169.26 | -40.40 | -77.87 |
| 2023-06-15 | 166.61 | -40.40 | -77.65 |
| 2023-06-14 | 160.78 | -40.40 | -77.15 |
| 2023-06-13 | 162.51 | -40.40 | -77.30 |
| 2023-06-12 | 160.78 | -40.40 | -77.15 |
| 2023-06-09 | 160.25 | -40.40 | -77.10 |
| 2023-06-08 | 158.80 | -40.40 | -76.97 |
| 2023-06-07 | 158.00 | -40.40 | -76.90 |
| 2023-06-06 | 155.62 | -40.40 | -76.69 |
| 2023-06-05 | 156.15 | -40.40 | -76.73 |
| 2023-06-02 | 154.03 | -40.40 | -76.54 |
| 2023-06-01 | 143.97 | -40.40 | -75.57 |
| 2023-05-31 | 144.63 | -40.40 | -75.64 |
| 2023-05-30 | 149.13 | -40.40 | -76.08 |
| 2023-05-29 | 148.61 | -40.40 | -76.03 |
| 2023-05-25 | 151.12 | -40.40 | -76.27 |
| 2023-05-24 | 155.62 | -40.40 | -76.69 |
| 2023-05-23 | 159.46 | -40.40 | -77.03 |
| 2023-05-22 | 162.64 | -40.40 | -77.31 |
| 2023-05-19 | 159.46 | -40.40 | -77.03 |
| 2023-05-18 | 163.17 | -40.40 | -77.35 |
| 2023-05-17 | 160.65 | -40.40 | -77.14 |
| 2023-05-16 | 166.34 | -40.40 | -77.62 |
| 2023-05-15 | 166.34 | -40.40 | -77.62 |
| 2023-05-12 | 161.45 | -40.40 | -77.21 |
| 2023-05-11 | 162.90 | -40.40 | -77.33 |
| 2023-05-10 | 163.03 | -40.40 | -77.34 |
| 2023-05-09 | 164.23 | -40.40 | -77.45 |
| 2023-05-08 | 170.05 | -40.40 | -77.93 |
| 2023-05-05 | 166.87 | -40.40 | -77.67 |
| 2023-05-04 | 165.55 | -40.40 | -77.56 |
| 2023-05-03 | 161.84 | -40.40 | -77.24 |
| 2023-05-02 | 164.62 | -40.40 | -77.48 |
| 2023-04-28 | 164.76 | -40.40 | -77.49 |
| 2023-04-27 | 163.96 | -40.40 | -77.42 |
| 2023-04-26 | 162.51 | -40.40 | -77.30 |
| 2023-04-25 | 161.06 | -40.40 | -77.17 |
| 2023-04-24 | 165.54 | -40.40 | -77.56 |
| 2023-04-21 | 166.60 | -40.40 | -77.65 |
| 2023-04-20 | 171.34 | -40.40 | -78.04 |
| 2023-04-19 | 170.81 | -40.40 | -77.99 |
| 2023-04-18 | 174.50 | -40.40 | -78.29 |
| 2023-04-17 | 176.87 | -40.40 | -78.48 |
| 2023-04-14 | 172.65 | -40.40 | -78.14 |
| 2023-04-13 | 170.81 | -40.40 | -77.99 |
| 2023-04-12 | 170.28 | -40.40 | -77.95 |
| 2023-04-11 | 172.92 | -40.40 | -78.16 |
| 2023-04-06 | 170.55 | -40.40 | -77.97 |
| 2023-04-04 | 169.76 | -40.40 | -77.91 |
| 2023-04-03 | 171.34 | -40.40 | -78.04 |
| 2023-03-31 | 171.07 | -40.40 | -78.01 |
| 2023-03-30 | 170.28 | -40.40 | -77.95 |
| 2023-03-29 | 168.44 | -40.40 | -77.80 |
| 2023-03-28 | 163.43 | -40.40 | -77.38 |
| 2023-03-27 | 160.40 | -40.40 | -77.11 |
| 2023-03-24 | 164.75 | -40.40 | -77.49 |
| 2023-03-23 | 166.86 | -40.40 | -77.67 |
| 2023-03-22 | 160.80 | -40.40 | -77.15 |
| 2023-03-21 | 156.32 | -40.40 | -76.75 |
| 2023-03-20 | 153.03 | -40.40 | -76.45 |
| 2023-03-17 | 160.01 | -40.40 | -77.08 |
| 2023-03-16 | 155.93 | -40.40 | -76.71 |
| 2023-03-15 | 160.54 | -40.40 | -77.13 |
| 2023-03-14 | 156.32 | -40.40 | -76.75 |
| 2023-03-13 | 162.38 | -40.40 | -77.29 |
| 2023-03-10 | 156.72 | -40.40 | -76.79 |
| 2023-03-09 | 165.54 | -40.40 | -77.56 |
| 2023-03-08 | 166.60 | -40.40 | -77.65 |
| 2023-03-07 | 172.92 | -40.40 | -78.16 |
| 2023-03-06 | 173.97 | -40.40 | -78.25 |
| 2023-03-03 | 173.71 | -40.40 | -78.23 |
| 2023-03-02 | 171.34 | -40.40 | -78.04 |
| 2023-03-01 | 173.44 | -40.40 | -78.21 |
| 2023-02-28 | 163.30 | -40.40 | -77.37 |
| 2023-02-27 | 164.49 | -40.40 | -77.47 |
| 2023-02-24 | 166.60 | -40.40 | -77.65 |
| 2023-02-23 | 169.76 | -40.40 | -77.91 |
| 2023-02-22 | 170.55 | -40.40 | -77.97 |
| 2023-02-21 | 172.39 | -40.40 | -78.12 |
| 2023-02-20 | 176.61 | -40.40 | -78.45 |
| 2023-02-17 | 175.03 | -40.40 | -78.33 |
| 2023-02-16 | 178.45 | -40.40 | -78.60 |
| 2023-02-15 | 175.82 | -40.40 | -78.39 |
| 2023-02-14 | 179.77 | -40.40 | -78.70 |
| 2023-02-13 | 181.08 | -40.40 | -78.80 |
| 2023-02-10 | 180.56 | -40.40 | -78.76 |
| 2023-02-09 | 186.62 | -40.40 | -79.21 |
| 2023-02-08 | 182.14 | -40.40 | -78.88 |
| 2023-02-07 | 182.14 | -40.40 | -78.88 |
| 2023-02-06 | 181.35 | -40.40 | -78.82 |
| 2023-02-03 | 186.88 | -40.40 | -79.23 |
| 2023-02-02 | 190.83 | -40.40 | -79.51 |
| 2023-02-01 | 192.15 | -40.40 | -79.60 |
| 2023-01-31 | 189.78 | -40.40 | -79.43 |
| 2023-01-30 | 192.68 | -40.40 | -79.64 |
| 2023-01-27 | 200.05 | -40.40 | -80.14 |
| 2023-01-26 | 199.26 | -40.40 | -80.09 |
| 2023-01-20 | 192.15 | -40.40 | -79.60 |
| 2023-01-19 | 186.88 | -40.40 | -79.23 |
| 2023-01-18 | 187.41 | -40.40 | -79.26 |
| 2023-01-17 | 185.83 | -40.40 | -79.15 |
| 2023-01-16 | 187.67 | -40.40 | -79.28 |
| 2023-01-13 | 187.93 | -40.40 | -79.30 |
| 2023-01-12 | 185.04 | -40.40 | -79.09 |
| 2023-01-11 | 184.25 | -40.40 | -79.03 |
| 2023-01-10 | 182.67 | -40.40 | -78.92 |
| 2023-01-09 | 183.19 | -40.40 | -78.96 |
| 2023-01-06 | 178.19 | -40.40 | -78.58 |
| 2023-01-05 | 178.98 | -40.40 | -78.64 |
| 2023-01-04 | 175.55 | -40.40 | -78.37 |
| 2023-01-03 | 166.86 | -40.40 | -77.67 |
| 2022-12-30 | 162.38 | -40.40 | -77.29 |
| 2022-12-29 | 161.46 | -40.40 | -77.21 |
| 2022-12-28 | 163.96 | -40.40 | -77.42 |
| 2022-12-23 | 159.48 | -40.40 | -77.03 |
| 2022-12-22 | 160.67 | -40.40 | -77.14 |
| 2022-12-21 | 154.08 | -40.40 | -76.54 |
| 2022-12-20 | 153.03 | -40.40 | -76.45 |
| 2022-12-19 | 156.98 | -40.40 | -76.81 |
| 2022-12-16 | 158.43 | -40.40 | -76.94 |
| 2022-12-15 | 156.98 | -40.40 | -76.81 |
| 2022-12-14 | 160.80 | -40.40 | -77.15 |
| 2022-12-13 | 159.88 | -40.40 | -77.07 |
| 2022-12-12 | 157.90 | -40.40 | -76.89 |
| 2022-12-09 | 163.43 | -40.40 | -77.38 |
| 2022-12-08 | 157.64 | -40.40 | -76.87 |
| 2022-12-07 | 150.00 | -40.40 | -76.16 |
| 2022-12-06 | 157.90 | -40.40 | -76.89 |
| 2022-12-05 | 157.77 | -40.40 | -76.88 |
| 2022-12-02 | 147.23 | -40.40 | -75.89 |
| 2022-12-01 | 149.21 | -40.40 | -76.09 |
| 2022-11-30 | 146.31 | -40.40 | -75.80 |
| 2022-11-29 | 141.31 | -40.40 | -75.30 |
| 2022-11-28 | 129.45 | -40.40 | -74.03 |
| 2022-11-25 | 132.88 | -40.40 | -74.41 |
| 2022-11-24 | 134.19 | -40.40 | -74.55 |
| 2022-11-23 | 132.09 | -40.40 | -74.32 |
| 2022-11-22 | 130.77 | -40.40 | -74.18 |
| 2022-11-21 | 134.06 | -40.40 | -74.54 |
| 2022-11-18 | 138.14 | -40.40 | -74.97 |
| 2022-11-17 | 139.07 | -40.40 | -75.07 |
| 2022-11-16 | 141.83 | -40.40 | -75.36 |
| 2022-11-15 | 143.02 | -40.40 | -75.48 |
| 2022-11-14 | 133.14 | -40.40 | -74.44 |
| 2022-11-11 | 129.45 | -40.40 | -74.03 |
| 2022-11-10 | 113.38 | -40.40 | -72.07 |
| 2022-11-09 | 116.81 | -40.40 | -72.51 |
| 2022-11-08 | 119.57 | -40.40 | -72.86 |
| 2022-11-07 | 119.70 | -40.40 | -72.87 |
| 2022-11-04 | 113.78 | -40.40 | -72.12 |
| 2022-11-03 | 103.11 | -40.40 | -70.66 |
| 2022-11-02 | 109.56 | -40.40 | -71.56 |
| 2022-11-01 | 104.82 | -40.40 | -70.90 |
| 2022-10-31 | 95.20 | -40.40 | -69.47 |
| 2022-10-28 | 96.79 | -40.40 | -69.72 |
| 2022-10-27 | 104.29 | -40.40 | -70.83 |
| 2022-10-26 | 103.02 | -40.40 | -70.65 |
| 2022-10-25 | 101.12 | -40.40 | -70.37 |
| 2022-10-24 | 101.12 | -40.40 | -70.37 |
| 2022-10-21 | 114.46 | -40.40 | -72.21 |
| 2022-10-20 | 115.10 | -40.40 | -72.29 |
| 2022-10-19 | 118.28 | -40.40 | -72.70 |
| 2022-10-18 | 123.24 | -40.40 | -73.30 |
| 2022-10-17 | 119.17 | -40.40 | -72.81 |
| 2022-10-14 | 119.04 | -40.40 | -72.79 |
| 2022-10-13 | 116.88 | -40.40 | -72.52 |
| 2022-10-12 | 120.57 | -40.40 | -72.98 |
| 2022-10-11 | 122.35 | -40.40 | -73.20 |
| 2022-10-10 | 126.92 | -40.40 | -73.74 |
| 2022-10-07 | 133.66 | -40.40 | -74.49 |
| 2022-10-06 | 137.22 | -40.40 | -74.88 |
| 2022-10-05 | 138.11 | -40.40 | -74.97 |
| 2022-10-03 | 125.14 | -40.40 | -73.53 |
| 2022-09-30 | 127.43 | -40.40 | -73.80 |
| 2022-09-29 | 126.29 | -40.40 | -73.66 |
| 2022-09-28 | 127.56 | -40.40 | -73.81 |
| 2022-09-27 | 135.44 | -40.40 | -74.69 |
| 2022-09-26 | 135.19 | -40.40 | -74.66 |
| 2022-09-23 | 136.20 | -40.40 | -74.77 |
| 2022-09-22 | 139.13 | -40.40 | -75.08 |
| 2022-09-21 | 142.94 | -40.40 | -75.47 |
| 2022-09-20 | 147.14 | -40.40 | -75.89 |
| 2022-09-19 | 143.96 | -40.40 | -75.57 |
| 2022-09-16 | 146.63 | -40.40 | -75.84 |
| 2022-09-15 | 148.66 | -40.40 | -76.03 |
| 2022-09-14 | 147.90 | -40.40 | -75.96 |
| 2022-09-13 | 153.87 | -40.40 | -76.53 |
| 2022-09-09 | 154.25 | -40.40 | -76.56 |
| 2022-09-08 | 147.64 | -40.40 | -75.93 |
| 2022-09-07 | 150.06 | -40.40 | -76.17 |
| 2022-09-06 | 151.84 | -40.40 | -76.34 |
| 2022-09-05 | 151.71 | -40.40 | -76.32 |
| 2022-09-02 | 154.76 | -40.40 | -76.61 |
| 2022-09-01 | 156.80 | -40.40 | -76.79 |
| 2022-08-31 | 160.61 | -40.40 | -77.13 |
| 2022-08-30 | 160.61 | -40.40 | -77.13 |
| 2022-08-29 | 160.87 | -40.40 | -77.15 |
| 2022-08-26 | 163.15 | -40.40 | -77.35 |
| 2022-08-25 | 160.61 | -40.40 | -77.13 |
| 2022-08-24 | 151.71 | -40.40 | -76.32 |
| 2022-08-23 | 154.76 | -40.40 | -76.61 |
| 2022-08-22 | 157.81 | -40.40 | -76.88 |
| 2022-08-19 | 158.32 | -40.40 | -76.93 |
| 2022-08-18 | 157.81 | -40.40 | -76.88 |
| 2022-08-17 | 159.59 | -40.40 | -77.04 |
| 2022-08-16 | 158.58 | -40.40 | -76.95 |
| 2022-08-15 | 161.63 | -40.40 | -77.22 |
| 2022-08-12 | 163.41 | -40.40 | -77.37 |
| 2022-08-11 | 161.63 | -40.40 | -77.22 |
| 2022-08-10 | 156.03 | -40.40 | -76.72 |
| 2022-08-09 | 160.61 | -40.40 | -77.13 |
| 2022-08-08 | 161.37 | -40.40 | -77.20 |
| 2022-08-05 | 163.15 | -40.40 | -77.35 |
| 2022-08-04 | 162.90 | -40.40 | -77.33 |
| 2022-08-03 | 157.81 | -40.40 | -76.88 |
| 2022-08-02 | 156.80 | -40.40 | -76.79 |
| 2022-08-01 | 162.90 | -40.40 | -77.33 |
| 2022-07-29 | 162.90 | -40.40 | -77.33 |
| 2022-07-28 | 168.49 | -40.40 | -77.80 |
| 2022-07-27 | 169.51 | -40.40 | -77.89 |
| 2022-07-26 | 172.81 | -40.40 | -78.16 |
| 2022-07-25 | 168.49 | -40.40 | -77.80 |
| 2022-07-22 | 168.24 | -40.40 | -77.78 |
| 2022-07-21 | 167.98 | -40.40 | -77.76 |
| 2022-07-20 | 172.56 | -40.40 | -78.13 |
| 2022-07-19 | 169.76 | -40.40 | -77.91 |
| 2022-07-18 | 171.54 | -40.40 | -78.05 |
| 2022-07-15 | 164.93 | -40.40 | -77.51 |
| 2022-07-14 | 170.02 | -40.40 | -77.93 |
| 2022-07-13 | 171.29 | -40.40 | -78.03 |
| 2022-07-12 | 171.54 | -40.40 | -78.05 |
| 2022-07-11 | 175.10 | -40.40 | -78.34 |
| 2022-07-08 | 182.48 | -40.40 | -78.90 |
| 2022-07-07 | 181.97 | -40.40 | -78.86 |
| 2022-07-06 | 179.93 | -40.40 | -78.71 |
| 2022-07-05 | 183.75 | -40.40 | -79.00 |
| 2022-07-04 | 183.24 | -40.40 | -78.96 |
| 2022-06-30 | 183.24 | -40.40 | -78.96 |
| 2022-06-29 | 184.51 | -40.40 | -79.05 |
| 2022-06-28 | 188.83 | -40.40 | -79.37 |
| 2022-06-27 | 187.05 | -40.40 | -79.24 |
| 2022-06-24 | 180.19 | -40.40 | -78.73 |
| 2022-06-23 | 174.85 | -40.40 | -78.32 |
| 2022-06-22 | 171.29 | -40.40 | -78.03 |
| 2022-06-21 | 178.15 | -40.40 | -78.57 |
| 2022-06-20 | 173.58 | -40.40 | -78.22 |
| 2022-06-17 | 172.81 | -40.40 | -78.16 |
| 2022-06-16 | 169.00 | -40.40 | -77.85 |
| 2022-06-15 | 175.10 | -40.40 | -78.34 |
| 2022-06-14 | 171.54 | -40.40 | -78.05 |
| 2022-06-13 | 171.29 | -40.40 | -78.03 |
| 2022-06-10 | 181.21 | -40.40 | -78.81 |
| 2022-06-09 | 181.71 | -40.40 | -78.85 |
| 2022-06-08 | 182.99 | -40.40 | -78.94 |
| 2022-06-07 | 177.14 | -40.40 | -78.50 |
| 2022-06-06 | 178.41 | -40.40 | -78.59 |
| 2022-06-02 | 171.29 | -40.40 | -78.03 |
| 2022-06-01 | 173.58 | -40.40 | -78.22 |
| 2022-05-31 | 174.85 | -40.40 | -78.32 |
| 2022-05-30 | 171.04 | -40.40 | -78.01 |
| 2022-05-27 | 165.95 | -40.40 | -77.59 |
| 2022-05-26 | 158.07 | -40.40 | -76.91 |
| 2022-05-25 | 159.09 | -40.40 | -77.00 |
| 2022-05-24 | 158.32 | -40.40 | -76.93 |
| 2022-05-23 | 162.14 | -40.40 | -77.27 |
| 2022-05-20 | 165.19 | -40.40 | -77.53 |
| 2022-05-19 | 157.81 | -40.40 | -76.88 |
| 2022-05-18 | 163.66 | -40.40 | -77.40 |
| 2022-05-17 | 163.41 | -40.40 | -77.37 |
| 2022-05-16 | 155.02 | -40.40 | -76.63 |
| 2022-05-13 | 154.25 | -40.40 | -76.56 |
| 2022-05-12 | 147.52 | -40.40 | -75.92 |
| 2022-05-11 | 153.75 | -40.40 | -76.51 |
| 2022-05-10 | 150.69 | -40.40 | -76.23 |
| 2022-05-06 | 156.03 | -40.40 | -76.72 |
| 2022-05-05 | 165.44 | -40.40 | -77.55 |
| 2022-05-04 | 166.71 | -40.40 | -77.66 |
| 2022-05-03 | 169.76 | -40.40 | -77.91 |
| 2022-04-29 | 169.76 | -40.40 | -77.91 |
| 2022-04-28 | 159.09 | -40.40 | -77.00 |
| 2022-04-27 | 155.02 | -40.40 | -76.63 |
| 2022-04-26 | 155.02 | -40.40 | -76.63 |
| 2022-04-25 | 155.27 | -40.40 | -76.65 |
| 2022-04-22 | 163.88 | -40.40 | -77.42 |
| 2022-04-21 | 164.39 | -40.40 | -77.46 |
| 2022-04-20 | 167.43 | -40.40 | -77.71 |
| 2022-04-19 | 168.69 | -40.40 | -77.82 |
| 2022-04-14 | 175.02 | -40.40 | -78.33 |
| 2022-04-13 | 173.25 | -40.40 | -78.19 |
| 2022-04-12 | 172.49 | -40.40 | -78.13 |
| 2022-04-11 | 171.22 | -40.40 | -78.03 |
| 2022-04-08 | 179.84 | -40.40 | -78.70 |
| 2022-04-07 | 178.82 | -40.40 | -78.63 |
| 2022-04-06 | 181.86 | -40.40 | -78.86 |
| 2022-04-04 | 187.43 | -40.40 | -79.27 |
| 2022-04-01 | 181.86 | -40.40 | -78.86 |
| 2022-03-31 | 182.11 | -40.40 | -78.88 |
| 2022-03-30 | 183.63 | -40.40 | -78.99 |
| 2022-03-29 | 180.09 | -40.40 | -78.72 |
| 2022-03-28 | 177.05 | -40.40 | -78.49 |
| 2022-03-25 | 173.25 | -40.40 | -78.19 |
| 2022-03-24 | 180.34 | -40.40 | -78.74 |
| 2022-03-23 | 182.62 | -40.40 | -78.91 |
| 2022-03-22 | 179.58 | -40.40 | -78.68 |
| 2022-03-21 | 170.97 | -40.40 | -78.01 |
| 2022-03-18 | 174.26 | -40.40 | -78.27 |
| 2022-03-17 | 174.52 | -40.40 | -78.29 |
| 2022-03-16 | 156.28 | -40.40 | -76.75 |
| 2022-03-15 | 136.15 | -40.40 | -74.76 |
| 2022-03-14 | 150.71 | -40.40 | -76.23 |
| 2022-03-11 | 163.37 | -40.40 | -77.37 |
| 2022-03-10 | 167.17 | -40.40 | -77.69 |
| 2022-03-09 | 163.12 | -40.40 | -77.35 |
| 2022-03-08 | 164.39 | -40.40 | -77.46 |
| 2022-03-07 | 168.69 | -40.40 | -77.82 |
| 2022-03-04 | 179.33 | -40.40 | -78.66 |
| 2022-03-03 | 186.67 | -40.40 | -79.21 |
| 2022-03-02 | 184.90 | -40.40 | -79.08 |
| 2022-03-01 | 189.71 | -40.40 | -79.43 |
| 2022-02-28 | 189.71 | -40.40 | -79.43 |
| 2022-02-25 | 190.22 | -40.40 | -79.47 |
| 2022-02-24 | 191.99 | -40.40 | -79.59 |
| 2022-02-23 | 201.36 | -40.40 | -80.22 |
| 2022-02-22 | 199.08 | -40.40 | -80.07 |
| 2022-02-21 | 208.20 | -40.40 | -80.66 |
| 2022-02-18 | 209.97 | -40.40 | -80.77 |
| 2022-02-17 | 215.54 | -40.40 | -81.11 |
| 2022-02-16 | 214.28 | -40.40 | -81.04 |
| 2022-02-15 | 209.72 | -40.40 | -80.76 |
| 2022-02-14 | 212.50 | -40.40 | -80.93 |
| 2022-02-11 | 216.81 | -40.40 | -81.19 |
| 2022-02-10 | 217.06 | -40.40 | -81.20 |
| 2022-02-09 | 216.05 | -40.40 | -81.14 |
| 2022-02-08 | 209.97 | -40.40 | -80.77 |
| 2022-02-07 | 212.50 | -40.40 | -80.93 |
| 2022-02-04 | 212.76 | -40.40 | -80.94 |
| 2022-01-31 | 203.64 | -40.40 | -80.37 |
| 2022-01-28 | 199.84 | -40.40 | -80.12 |
| 2022-01-27 | 202.88 | -40.40 | -80.32 |
| 2022-01-26 | 208.96 | -40.40 | -80.71 |
| 2022-01-25 | 208.96 | -40.40 | -80.71 |
| 2022-01-24 | 214.02 | -40.40 | -81.02 |
| 2022-01-21 | 217.32 | -40.40 | -81.22 |
| 2022-01-20 | 217.57 | -40.40 | -81.23 |
| 2022-01-19 | 206.68 | -40.40 | -80.57 |
| 2022-01-18 | 207.19 | -40.40 | -80.60 |
| 2022-01-17 | 208.20 | -40.40 | -80.66 |
| 2022-01-14 | 209.97 | -40.40 | -80.77 |
| 2022-01-13 | 210.98 | -40.40 | -80.84 |
| 2022-01-12 | 210.22 | -40.40 | -80.79 |
| 2022-01-11 | 202.12 | -40.40 | -80.27 |
| 2022-01-10 | 201.87 | -40.40 | -80.26 |
| 2022-01-07 | 199.33 | -40.40 | -80.09 |
| 2022-01-06 | 194.02 | -40.40 | -79.73 |
| 2022-01-05 | 191.74 | -40.40 | -79.57 |
| 2022-01-04 | 196.80 | -40.40 | -79.92 |
| 2022-01-03 | 196.30 | -40.40 | -79.89 |
| 2021-12-31 | 197.82 | -40.40 | -79.99 |
| 2021-12-30 | 194.78 | -40.40 | -79.78 |
| 2021-12-29 | 193.76 | -40.40 | -79.71 |
| 2021-12-28 | 196.55 | -40.40 | -79.90 |
| 2021-12-24 | 196.04 | -40.40 | -79.87 |
| 2021-12-23 | 195.54 | -40.40 | -79.83 |
| 2021-12-22 | 193.76 | -40.40 | -79.71 |
| 2021-12-21 | 192.50 | -40.40 | -79.63 |
| 2021-12-20 | 189.96 | -40.40 | -79.45 |
| 2021-12-17 | 195.54 | -40.40 | -79.83 |
| 2021-12-16 | 199.59 | -40.40 | -80.11 |
| 2021-12-15 | 198.58 | -40.40 | -80.04 |
| 2021-12-14 | 200.85 | -40.40 | -80.19 |
| 2021-12-13 | 205.67 | -40.40 | -80.50 |
| 2021-12-10 | 205.41 | -40.40 | -80.49 |
| 2021-12-09 | 208.70 | -40.40 | -80.69 |
| 2021-12-08 | 205.92 | -40.40 | -80.52 |
| 2021-12-07 | 205.67 | -40.40 | -80.50 |
| 2021-12-06 | 197.56 | -40.40 | -79.97 |
| 2021-12-03 | 202.88 | -40.40 | -80.32 |
| 2021-12-02 | 203.39 | -40.40 | -80.36 |
| 2021-12-01 | 201.87 | -40.40 | -80.26 |
| 2021-11-30 | 199.08 | -40.40 | -80.07 |
| 2021-11-29 | 205.67 | -40.40 | -80.50 |
| 2021-11-26 | 207.19 | -40.40 | -80.60 |
| 2021-11-25 | 215.54 | -40.40 | -81.11 |
| 2021-11-24 | 214.78 | -40.40 | -81.07 |
| 2021-11-23 | 214.28 | -40.40 | -81.04 |
| 2021-11-22 | 217.82 | -40.40 | -81.25 |
| 2021-11-19 | 218.83 | -40.40 | -81.31 |
| 2021-11-18 | 221.62 | -40.40 | -81.47 |
| 2021-11-17 | 226.43 | -40.40 | -81.74 |
| 2021-11-16 | 226.69 | -40.40 | -81.76 |
| 2021-11-15 | 223.65 | -40.40 | -81.59 |
| 2021-11-12 | 222.89 | -40.40 | -81.54 |
| 2021-11-11 | 222.13 | -40.40 | -81.50 |
| 2021-11-10 | 218.58 | -40.40 | -81.29 |
| 2021-11-09 | 216.05 | -40.40 | -81.14 |
| 2021-11-08 | 216.05 | -40.40 | -81.14 |
| 2021-11-05 | 217.57 | -40.40 | -81.23 |
| 2021-11-04 | 221.37 | -40.40 | -81.46 |
| 2021-11-03 | 218.58 | -40.40 | -81.29 |
| 2021-11-02 | 220.35 | -40.40 | -81.40 |
| 2021-11-01 | 220.35 | -40.40 | -81.40 |
| 2021-10-29 | 223.14 | -40.40 | -81.56 |
| 2021-10-28 | 224.66 | -40.40 | -81.64 |
| 2021-10-27 | 225.90 | -40.40 | -81.71 |
| 2021-10-26 | 230.86 | -40.40 | -81.99 |
| 2021-10-25 | 232.10 | -40.40 | -82.05 |
| 2021-10-22 | 231.85 | -40.40 | -82.04 |
| 2021-10-21 | 230.12 | -40.40 | -81.95 |
| 2021-10-20 | 232.60 | -40.40 | -82.08 |
| 2021-10-19 | 227.88 | -40.40 | -81.82 |
| 2021-10-18 | 223.67 | -40.40 | -81.59 |
| 2021-10-15 | 222.18 | -40.40 | -81.50 |
| 2021-10-12 | 217.47 | -40.40 | -81.23 |
| 2021-10-11 | 221.68 | -40.40 | -81.47 |
| 2021-10-08 | 215.98 | -40.40 | -81.14 |
| 2021-10-07 | 214.49 | -40.40 | -81.05 |
| 2021-10-06 | 205.31 | -40.40 | -80.48 |
| 2021-10-05 | 207.05 | -40.40 | -80.59 |
| 2021-10-04 | 206.55 | -40.40 | -80.56 |
| 2021-09-30 | 212.75 | -40.40 | -80.94 |
| 2021-09-29 | 213.99 | -40.40 | -81.02 |
| 2021-09-28 | 211.51 | -40.40 | -80.87 |
| 2021-09-27 | 207.79 | -40.40 | -80.64 |
| 2021-09-24 | 208.29 | -40.40 | -80.67 |
| 2021-09-23 | 212.26 | -40.40 | -80.91 |
| 2021-09-21 | 208.29 | -40.40 | -80.67 |
| 2021-09-20 | 207.05 | -40.40 | -80.59 |
| 2021-09-17 | 217.22 | -40.40 | -81.21 |
| 2021-09-16 | 214.49 | -40.40 | -81.05 |
| 2021-09-15 | 219.70 | -40.40 | -81.36 |
| 2021-09-14 | 224.41 | -40.40 | -81.63 |
| 2021-09-13 | 228.13 | -40.40 | -81.84 |
| 2021-09-10 | 232.84 | -40.40 | -82.09 |
| 2021-09-09 | 226.64 | -40.40 | -81.76 |
| 2021-09-08 | 233.59 | -40.40 | -82.13 |
| 2021-09-07 | 234.58 | -40.40 | -82.19 |
| 2021-09-06 | 231.85 | -40.40 | -82.04 |
| 2021-09-03 | 229.12 | -40.40 | -81.89 |
| 2021-09-02 | 231.11 | -40.40 | -82.00 |
| 2021-09-01 | 229.87 | -40.40 | -81.93 |
| 2021-08-31 | 227.64 | -40.40 | -81.81 |
| 2021-08-30 | 223.67 | -40.40 | -81.59 |
| 2021-08-27 | 221.93 | -40.40 | -81.49 |
| 2021-08-26 | 222.18 | -40.40 | -81.50 |
| 2021-08-25 | 225.65 | -40.40 | -81.70 |
| 2021-08-24 | 225.40 | -40.40 | -81.69 |
| 2021-08-23 | 218.46 | -40.40 | -81.29 |
| 2021-08-20 | 214.74 | -40.40 | -81.06 |
| 2021-08-19 | 220.44 | -40.40 | -81.40 |
| 2021-08-18 | 227.14 | -40.40 | -81.78 |
| 2021-08-17 | 225.65 | -40.40 | -81.70 |
| 2021-08-16 | 231.36 | -40.40 | -82.01 |
| 2021-08-13 | 233.59 | -40.40 | -82.13 |
| 2021-08-12 | 234.58 | -40.40 | -82.19 |
| 2021-08-11 | 236.56 | -40.40 | -82.29 |
| 2021-08-10 | 235.82 | -40.40 | -82.25 |
| 2021-08-09 | 231.85 | -40.40 | -82.04 |
| 2021-08-06 | 231.11 | -40.40 | -82.00 |
| 2021-08-05 | 231.36 | -40.40 | -82.01 |
| 2021-08-04 | 234.08 | -40.40 | -82.16 |
| 2021-08-03 | 230.86 | -40.40 | -81.99 |
| 2021-08-02 | 231.36 | -40.40 | -82.01 |
| 2021-07-30 | 228.88 | -40.40 | -81.88 |
| 2021-07-29 | 232.84 | -40.40 | -82.09 |
| 2021-07-28 | 222.92 | -40.40 | -81.54 |
| 2021-07-27 | 218.21 | -40.40 | -81.27 |
| 2021-07-26 | 231.11 | -40.40 | -82.00 |
| 2021-07-23 | 245.49 | -40.40 | -82.75 |
| 2021-07-22 | 250.21 | -40.40 | -82.98 |
| 2021-07-21 | 244.25 | -40.40 | -82.69 |
| 2021-07-20 | 244.25 | -40.40 | -82.69 |
| 2021-07-19 | 247.23 | -40.40 | -82.84 |
| 2021-07-16 | 254.67 | -40.40 | -83.20 |
| 2021-07-15 | 253.43 | -40.40 | -83.14 |
| 2021-07-14 | 250.95 | -40.40 | -83.02 |
| 2021-07-13 | 253.18 | -40.40 | -83.13 |
| 2021-07-12 | 248.47 | -40.40 | -82.90 |
| 2021-07-09 | 246.49 | -40.40 | -82.80 |
| 2021-07-08 | 244.00 | -40.40 | -82.68 |
| 2021-07-07 | 253.93 | -40.40 | -83.16 |
| 2021-07-06 | 254.17 | -40.40 | -83.17 |
| 2021-07-05 | 255.17 | -40.40 | -83.22 |
| 2021-07-02 | 256.41 | -40.40 | -83.28 |
| 2021-06-30 | 262.61 | -40.40 | -83.56 |
| 2021-06-29 | 264.84 | -40.40 | -83.67 |
| 2021-06-28 | 267.57 | -40.40 | -83.79 |
| 2021-06-25 | 267.32 | -40.40 | -83.78 |
| 2021-06-24 | 263.10 | -40.40 | -83.59 |
| 2021-06-23 | 262.36 | -40.40 | -83.55 |
| 2021-06-22 | 255.41 | -40.40 | -83.23 |
| 2021-06-21 | 257.89 | -40.40 | -83.35 |
| 2021-06-18 | 261.61 | -40.40 | -83.52 |
| 2021-06-17 | 258.14 | -40.40 | -83.36 |
| 2021-06-16 | 257.15 | -40.40 | -83.31 |
| 2021-06-15 | 259.63 | -40.40 | -83.43 |
| 2021-06-11 | 262.11 | -40.40 | -83.54 |
| 2021-06-10 | 260.62 | -40.40 | -83.47 |
| 2021-06-09 | 260.87 | -40.40 | -83.49 |
| 2021-06-08 | 261.12 | -40.40 | -83.50 |
| 2021-06-07 | 261.37 | -40.40 | -83.51 |
| 2021-06-04 | 262.61 | -40.40 | -83.56 |
| 2021-06-03 | 262.85 | -40.40 | -83.58 |
| 2021-06-02 | 266.82 | -40.40 | -83.75 |
| 2021-06-01 | 269.30 | -40.40 | -83.86 |
| 2021-05-31 | 264.59 | -40.40 | -83.65 |
| 2021-05-28 | 264.84 | -40.40 | -83.67 |
| 2021-05-27 | 264.34 | -40.40 | -83.64 |
| 2021-05-26 | 264.34 | -40.40 | -83.64 |
| 2021-05-25 | 261.86 | -40.40 | -83.53 |
| 2021-05-24 | 255.41 | -40.40 | -83.23 |
| 2021-05-21 | 255.17 | -40.40 | -83.22 |
| 2021-05-20 | 254.92 | -40.40 | -83.21 |
| 2021-05-18 | 256.90 | -40.40 | -83.30 |
| 2021-05-17 | 251.94 | -40.40 | -83.07 |
| 2021-05-14 | 249.71 | -40.40 | -82.96 |
| 2021-05-13 | 246.98 | -40.40 | -82.82 |
| 2021-05-12 | 252.19 | -40.40 | -83.08 |
| 2021-05-11 | 248.72 | -40.40 | -82.91 |
| 2021-05-10 | 256.41 | -40.40 | -83.28 |
| 2021-05-07 | 257.40 | -40.40 | -83.33 |
| 2021-05-06 | 256.90 | -40.40 | -83.30 |
| 2021-05-05 | 255.17 | -40.40 | -83.22 |
| 2021-05-04 | 256.90 | -40.40 | -83.30 |
| 2021-05-03 | 253.18 | -40.40 | -83.13 |
| 2021-04-30 | 257.15 | -40.40 | -83.31 |
| 2021-04-29 | 265.33 | -40.40 | -83.69 |
| 2021-04-28 | 260.62 | -40.40 | -83.47 |
| 2021-04-27 | 258.41 | -40.40 | -83.37 |
| 2021-04-26 | 259.15 | -40.40 | -83.41 |
| 2021-04-23 | 260.87 | -40.40 | -83.49 |
| 2021-04-22 | 256.44 | -40.40 | -83.28 |
| 2021-04-21 | 255.21 | -40.40 | -83.22 |
| 2021-04-20 | 260.87 | -40.40 | -83.49 |
| 2021-04-19 | 261.11 | -40.40 | -83.50 |
| 2021-04-16 | 259.39 | -40.40 | -83.42 |
| 2021-04-15 | 256.69 | -40.40 | -83.29 |
| 2021-04-14 | 258.90 | -40.40 | -83.39 |
| 2021-04-13 | 255.46 | -40.40 | -83.23 |
| 2021-04-12 | 252.02 | -40.40 | -83.07 |
| 2021-04-09 | 256.44 | -40.40 | -83.28 |
| 2021-04-08 | 259.88 | -40.40 | -83.44 |
| 2021-04-07 | 255.21 | -40.40 | -83.22 |
| 2021-04-01 | 258.41 | -40.40 | -83.37 |
| 2021-03-31 | 252.26 | -40.40 | -83.08 |
| 2021-03-30 | 254.23 | -40.40 | -83.18 |
| 2021-03-29 | 251.77 | -40.40 | -83.06 |
| 2021-03-26 | 251.04 | -40.40 | -83.02 |
| 2021-03-25 | 246.12 | -40.40 | -82.78 |
| 2021-03-24 | 245.63 | -40.40 | -82.76 |
| 2021-03-23 | 253.99 | -40.40 | -83.16 |
| 2021-03-22 | 257.67 | -40.40 | -83.34 |
| 2021-03-19 | 258.66 | -40.40 | -83.38 |
| 2021-03-18 | 264.56 | -40.40 | -83.65 |
| 2021-03-17 | 260.13 | -40.40 | -83.45 |
| 2021-03-16 | 259.64 | -40.40 | -83.43 |
| 2021-03-15 | 257.92 | -40.40 | -83.35 |
| 2021-03-12 | 256.44 | -40.40 | -83.28 |
| 2021-03-11 | 263.57 | -40.40 | -83.61 |
| 2021-03-10 | 258.16 | -40.40 | -83.36 |
| 2021-03-09 | 255.95 | -40.40 | -83.26 |
| 2021-03-08 | 253.25 | -40.40 | -83.13 |
| 2021-03-05 | 259.39 | -40.40 | -83.42 |
| 2021-03-04 | 261.61 | -40.40 | -83.52 |
| 2021-03-03 | 268.73 | -40.40 | -83.84 |
| 2021-03-02 | 259.39 | -40.40 | -83.42 |
| 2021-03-01 | 263.57 | -40.40 | -83.61 |
| 2021-02-26 | 259.15 | -40.40 | -83.41 |
| 2021-02-25 | 272.67 | -40.40 | -84.01 |
| 2021-02-24 | 267.26 | -40.40 | -83.77 |
| 2021-02-23 | 278.57 | -40.40 | -84.26 |
| 2021-02-22 | 275.13 | -40.40 | -84.11 |
| 2021-02-19 | 278.57 | -40.40 | -84.26 |
| 2021-02-18 | 278.32 | -40.40 | -84.25 |
| 2021-02-17 | 283.98 | -40.40 | -84.48 |
| 2021-02-16 | 279.80 | -40.40 | -84.31 |
| 2021-02-11 | 272.67 | -40.40 | -84.01 |
| 2021-02-10 | 271.93 | -40.40 | -83.98 |
| 2021-02-09 | 263.57 | -40.40 | -83.61 |
| 2021-02-08 | 262.59 | -40.40 | -83.56 |
| 2021-02-05 | 262.34 | -40.40 | -83.55 |
| 2021-02-04 | 259.39 | -40.40 | -83.42 |
| 2021-02-03 | 262.10 | -40.40 | -83.54 |
| 2021-02-02 | 261.61 | -40.40 | -83.52 |
| 2021-02-01 | 257.18 | -40.40 | -83.31 |
| 2021-01-29 | 249.81 | -40.40 | -82.96 |
| 2021-01-28 | 252.76 | -40.40 | -83.11 |
| 2021-01-27 | 262.10 | -40.40 | -83.54 |
| 2021-01-26 | 263.33 | -40.40 | -83.60 |
| 2021-01-25 | 272.18 | -40.40 | -83.99 |
| 2021-01-22 | 264.06 | -40.40 | -83.63 |
| 2021-01-21 | 269.47 | -40.40 | -83.87 |
| 2021-01-20 | 269.72 | -40.40 | -83.88 |
| 2021-01-19 | 266.28 | -40.40 | -83.73 |
| 2021-01-18 | 256.44 | -40.40 | -83.28 |
| 2021-01-15 | 253.74 | -40.40 | -83.15 |
| 2021-01-14 | 252.02 | -40.40 | -83.07 |
| 2021-01-13 | 249.07 | -40.40 | -82.93 |
| 2021-01-12 | 249.07 | -40.40 | -82.93 |
| 2021-01-11 | 245.63 | -40.40 | -82.76 |
| 2021-01-08 | 244.40 | -40.40 | -82.70 |
| 2021-01-07 | 240.46 | -40.40 | -82.50 |
| 2021-01-06 | 242.19 | -40.40 | -82.58 |
| 2021-01-05 | 240.96 | -40.40 | -82.52 |
| 2021-01-04 | 239.73 | -40.40 | -82.46 |
| 2020-12-31 | 236.78 | -40.40 | -82.30 |
| 2020-12-30 | 236.04 | -40.40 | -82.27 |
| 2020-12-29 | 228.67 | -40.40 | -81.87 |
| 2020-12-28 | 225.47 | -40.40 | -81.69 |
| 2020-12-24 | 226.94 | -40.40 | -81.77 |
| 2020-12-23 | 225.96 | -40.40 | -81.72 |
| 2020-12-22 | 223.26 | -40.40 | -81.56 |
| 2020-12-21 | 225.22 | -40.40 | -81.68 |
| 2020-12-18 | 226.94 | -40.40 | -81.77 |
| 2020-12-17 | 230.14 | -40.40 | -81.95 |
| 2020-12-16 | 227.93 | -40.40 | -81.83 |
| 2020-12-15 | 224.49 | -40.40 | -81.63 |
| 2020-12-14 | 226.70 | -40.40 | -81.76 |
| 2020-12-11 | 228.17 | -40.40 | -81.84 |
| 2020-12-10 | 226.94 | -40.40 | -81.77 |
| 2020-12-09 | 227.93 | -40.40 | -81.83 |
| 2020-12-08 | 225.22 | -40.40 | -81.68 |
| 2020-12-07 | 227.19 | -40.40 | -81.79 |
| 2020-12-04 | 231.62 | -40.40 | -82.03 |
| 2020-12-03 | 230.63 | -40.40 | -81.98 |
| 2020-12-02 | 227.93 | -40.40 | -81.83 |
| 2020-12-01 | 228.42 | -40.40 | -81.85 |
| 2020-11-30 | 226.45 | -40.40 | -81.74 |
| 2020-11-27 | 232.84 | -40.40 | -82.09 |
| 2020-11-26 | 231.12 | -40.40 | -82.00 |
| 2020-11-25 | 229.16 | -40.40 | -81.89 |
| 2020-11-24 | 228.67 | -40.40 | -81.87 |
| 2020-11-23 | 227.44 | -40.40 | -81.80 |
| 2020-11-20 | 226.70 | -40.40 | -81.76 |
| 2020-11-19 | 225.96 | -40.40 | -81.72 |
| 2020-11-18 | 227.93 | -40.40 | -81.83 |
| 2020-11-17 | 226.70 | -40.40 | -81.76 |
| 2020-11-16 | 226.21 | -40.40 | -81.73 |
| 2020-11-13 | 223.26 | -40.40 | -81.56 |
| 2020-11-12 | 223.75 | -40.40 | -81.59 |
| 2020-11-11 | 224.49 | -40.40 | -81.63 |
| 2020-11-10 | 224.49 | -40.40 | -81.63 |
| 2020-11-09 | 221.54 | -40.40 | -81.47 |
| 2020-11-06 | 218.10 | -40.40 | -81.26 |
| 2020-11-05 | 215.88 | -40.40 | -81.13 |
| 2020-11-04 | 207.28 | -40.40 | -80.61 |
| 2020-11-03 | 208.75 | -40.40 | -80.70 |
| 2020-11-02 | 202.36 | -40.40 | -80.29 |
| 2020-10-30 | 197.94 | -40.40 | -80.00 |
| 2020-10-29 | 203.84 | -40.40 | -80.39 |
| 2020-10-28 | 204.79 | -40.40 | -80.45 |
| 2020-10-27 | 205.51 | -40.40 | -80.49 |
| 2020-10-23 | 207.67 | -40.40 | -80.63 |
| 2020-10-22 | 205.99 | -40.40 | -80.52 |
| 2020-10-21 | 205.75 | -40.40 | -80.51 |
| 2020-10-20 | 203.36 | -40.40 | -80.35 |
| 2020-10-19 | 203.12 | -40.40 | -80.34 |
| 2020-10-16 | 201.68 | -40.40 | -80.25 |
| 2020-10-15 | 198.09 | -40.40 | -80.01 |
| 2020-10-14 | 204.32 | -40.40 | -80.42 |
| 2020-10-12 | 205.03 | -40.40 | -80.46 |
| 2020-10-09 | 199.05 | -40.40 | -80.07 |
| 2020-10-08 | 198.57 | -40.40 | -80.04 |
| 2020-10-07 | 200.01 | -40.40 | -80.14 |
| 2020-10-06 | 196.65 | -40.40 | -79.91 |
| 2020-10-05 | 193.54 | -40.40 | -79.70 |
| 2020-09-30 | 190.67 | -40.40 | -79.50 |
| 2020-09-29 | 188.27 | -40.40 | -79.33 |
| 2020-09-28 | 190.67 | -40.40 | -79.50 |
| 2020-09-25 | 188.03 | -40.40 | -79.31 |
| 2020-09-24 | 188.75 | -40.40 | -79.36 |
| 2020-09-23 | 193.54 | -40.40 | -79.70 |
| 2020-09-22 | 193.30 | -40.40 | -79.68 |
| 2020-09-21 | 195.94 | -40.40 | -79.86 |
| 2020-09-18 | 202.16 | -40.40 | -80.28 |
| 2020-09-17 | 200.72 | -40.40 | -80.18 |
| 2020-09-16 | 205.03 | -40.40 | -80.46 |
| 2020-09-15 | 205.51 | -40.40 | -80.49 |
| 2020-09-14 | 204.08 | -40.40 | -80.40 |
| 2020-09-11 | 202.40 | -40.40 | -80.29 |
| 2020-09-10 | 200.96 | -40.40 | -80.20 |
| 2020-09-09 | 202.16 | -40.40 | -80.28 |
| 2020-09-08 | 203.84 | -40.40 | -80.39 |
| 2020-09-07 | 204.56 | -40.40 | -80.43 |
| 2020-09-04 | 205.51 | -40.40 | -80.49 |
| 2020-09-03 | 207.91 | -40.40 | -80.64 |
| 2020-09-02 | 209.10 | -40.40 | -80.72 |
| 2020-09-01 | 209.82 | -40.40 | -80.76 |
| 2020-08-31 | 209.34 | -40.40 | -80.73 |
| 2020-08-28 | 212.70 | -40.40 | -80.94 |
| 2020-08-27 | 210.78 | -40.40 | -80.82 |
| 2020-08-26 | 212.70 | -40.40 | -80.94 |
| 2020-08-25 | 213.18 | -40.40 | -80.97 |
| 2020-08-24 | 213.41 | -40.40 | -80.98 |
| 2020-08-21 | 208.63 | -40.40 | -80.69 |
| 2020-08-20 | 204.56 | -40.40 | -80.43 |
| 2020-08-19 | 209.82 | -40.40 | -80.76 |
| 2020-08-18 | 211.50 | -40.40 | -80.87 |
| 2020-08-17 | 211.26 | -40.40 | -80.85 |
| 2020-08-14 | 209.10 | -40.40 | -80.72 |
| 2020-08-13 | 210.06 | -40.40 | -80.78 |
| 2020-08-12 | 209.82 | -40.40 | -80.76 |
| 2020-08-11 | 205.99 | -40.40 | -80.52 |
| 2020-08-10 | 200.49 | -40.40 | -80.17 |
| 2020-08-07 | 201.44 | -40.40 | -80.23 |
| 2020-08-06 | 206.47 | -40.40 | -80.55 |
| 2020-08-05 | 208.87 | -40.40 | -80.70 |
| 2020-08-04 | 206.71 | -40.40 | -80.57 |
| 2020-08-03 | 200.72 | -40.40 | -80.18 |
| 2020-07-31 | 202.40 | -40.40 | -80.29 |
| 2020-07-30 | 203.36 | -40.40 | -80.35 |
| 2020-07-29 | 205.51 | -40.40 | -80.49 |
| 2020-07-28 | 204.79 | -40.40 | -80.45 |
| 2020-07-27 | 203.60 | -40.40 | -80.37 |
| 2020-07-24 | 203.60 | -40.40 | -80.37 |
| 2020-07-23 | 210.06 | -40.40 | -80.78 |
| 2020-07-22 | 207.43 | -40.40 | -80.61 |
| 2020-07-21 | 214.61 | -40.40 | -81.06 |
| 2020-07-20 | 207.91 | -40.40 | -80.64 |
| 2020-07-17 | 208.87 | -40.40 | -80.70 |
| 2020-07-16 | 207.19 | -40.40 | -80.60 |
| 2020-07-15 | 213.41 | -40.40 | -80.98 |
| 2020-07-14 | 213.18 | -40.40 | -80.97 |
| 2020-07-13 | 217.01 | -40.40 | -81.20 |
| 2020-07-10 | 215.33 | -40.40 | -81.10 |
| 2020-07-09 | 221.79 | -40.40 | -81.48 |
| 2020-07-08 | 220.12 | -40.40 | -81.38 |
| 2020-07-07 | 218.92 | -40.40 | -81.31 |
| 2020-07-06 | 222.51 | -40.40 | -81.52 |
| 2020-07-03 | 210.30 | -40.40 | -80.79 |
| 2020-07-02 | 207.67 | -40.40 | -80.63 |
| 2020-06-30 | 198.09 | -40.40 | -80.01 |
| 2020-06-29 | 196.41 | -40.40 | -79.89 |
| 2020-06-26 | 199.29 | -40.40 | -80.09 |
| 2020-06-24 | 202.16 | -40.40 | -80.28 |
| 2020-06-23 | 203.60 | -40.40 | -80.37 |
| 2020-06-22 | 199.29 | -40.40 | -80.09 |
| 2020-06-19 | 200.01 | -40.40 | -80.14 |
| 2020-06-18 | 197.85 | -40.40 | -79.99 |
| 2020-06-17 | 198.09 | -40.40 | -80.01 |
| 2020-06-16 | 196.89 | -40.40 | -79.93 |
| 2020-06-15 | 189.71 | -40.40 | -79.43 |
| 2020-06-12 | 195.70 | -40.40 | -79.85 |
| 2020-06-11 | 197.61 | -40.40 | -79.98 |
| 2020-06-10 | 204.79 | -40.40 | -80.45 |
| 2020-06-09 | 204.56 | -40.40 | -80.43 |
| 2020-06-08 | 200.96 | -40.40 | -80.20 |
| 2020-06-05 | 200.96 | -40.40 | -80.20 |
| 2020-06-04 | 195.94 | -40.40 | -79.86 |
| 2020-06-03 | 195.46 | -40.40 | -79.83 |
| 2020-06-02 | 190.43 | -40.40 | -79.48 |
| 2020-06-01 | 187.08 | -40.40 | -79.24 |
| 2020-05-29 | 177.74 | -40.40 | -78.54 |
| 2020-05-28 | 179.54 | -40.40 | -78.68 |
| 2020-05-27 | 181.33 | -40.40 | -78.82 |
| 2020-05-26 | 183.13 | -40.40 | -78.95 |
| 2020-05-25 | 177.14 | -40.40 | -78.50 |
| 2020-05-22 | 177.14 | -40.40 | -78.50 |
| 2020-05-21 | 192.70 | -40.40 | -79.64 |
| 2020-05-20 | 195.10 | -40.40 | -79.80 |
| 2020-05-19 | 194.50 | -40.40 | -79.76 |
| 2020-05-18 | 189.71 | -40.40 | -79.43 |
| 2020-05-15 | 187.32 | -40.40 | -79.26 |
| 2020-05-14 | 187.32 | -40.40 | -79.26 |
| 2020-05-13 | 191.51 | -40.40 | -79.56 |
| 2020-05-12 | 192.70 | -40.40 | -79.64 |
| 2020-05-11 | 196.89 | -40.40 | -79.93 |
| 2020-05-08 | 192.11 | -40.40 | -79.60 |
| 2020-05-07 | 189.11 | -40.40 | -79.39 |
| 2020-05-06 | 191.51 | -40.40 | -79.56 |
| 2020-05-05 | 187.32 | -40.40 | -79.26 |
| 2020-05-04 | 184.32 | -40.40 | -79.04 |
| 2020-04-29 | 196.30 | -40.40 | -79.89 |
| 2020-04-28 | 196.30 | -40.40 | -79.89 |
| 2020-04-27 | 192.22 | -40.40 | -79.61 |
| 2020-04-24 | 186.86 | -40.40 | -79.22 |
| 2020-04-23 | 188.05 | -40.40 | -79.31 |
| 2020-04-22 | 187.45 | -40.40 | -79.27 |
| 2020-04-21 | 186.26 | -40.40 | -79.18 |
| 2020-04-20 | 193.42 | -40.40 | -79.69 |
| 2020-04-17 | 192.82 | -40.40 | -79.65 |
| 2020-04-16 | 189.24 | -40.40 | -79.40 |
| 2020-04-15 | 189.84 | -40.40 | -79.44 |
| 2020-04-14 | 194.61 | -40.40 | -79.77 |
| 2020-04-09 | 192.22 | -40.40 | -79.61 |
| 2020-04-08 | 188.65 | -40.40 | -79.35 |
| 2020-04-07 | 192.22 | -40.40 | -79.61 |
| 2020-04-06 | 185.66 | -40.40 | -79.14 |
| 2020-04-03 | 179.70 | -40.40 | -78.69 |
| 2020-04-02 | 180.30 | -40.40 | -78.74 |
| 2020-04-01 | 177.91 | -40.40 | -78.56 |
| 2020-03-31 | 184.47 | -40.40 | -79.05 |
| 2020-03-30 | 179.10 | -40.40 | -78.65 |
| 2020-03-27 | 183.28 | -40.40 | -78.96 |
| 2020-03-26 | 181.49 | -40.40 | -78.83 |
| 2020-03-25 | 183.88 | -40.40 | -79.01 |
| 2020-03-24 | 174.93 | -40.40 | -78.32 |
| 2020-03-23 | 162.41 | -40.40 | -77.29 |
| 2020-03-20 | 175.53 | -40.40 | -78.37 |
| 2020-03-19 | 162.41 | -40.40 | -77.29 |
| 2020-03-18 | 170.16 | -40.40 | -77.94 |
| 2020-03-17 | 181.49 | -40.40 | -78.83 |
| 2020-03-16 | 180.30 | -40.40 | -78.74 |
| 2020-03-13 | 190.44 | -40.40 | -79.48 |
| 2020-03-12 | 194.01 | -40.40 | -79.73 |
| 2020-03-11 | 205.35 | -40.40 | -80.48 |
| 2020-03-10 | 206.54 | -40.40 | -80.56 |
| 2020-03-09 | 203.56 | -40.40 | -80.37 |
| 2020-03-06 | 216.08 | -40.40 | -81.15 |
| 2020-03-05 | 222.64 | -40.40 | -81.53 |
| 2020-03-04 | 216.68 | -40.40 | -81.18 |
| 2020-03-03 | 217.27 | -40.40 | -81.22 |
| 2020-03-02 | 217.87 | -40.40 | -81.25 |
| 2020-02-28 | 215.48 | -40.40 | -81.11 |
| 2020-02-27 | 223.83 | -40.40 | -81.60 |
| 2020-02-26 | 221.45 | -40.40 | -81.46 |
| 2020-02-25 | 223.24 | -40.40 | -81.56 |
| 2020-02-24 | 222.64 | -40.40 | -81.53 |
| 2020-02-21 | 228.01 | -40.40 | -81.83 |
| 2020-02-20 | 230.99 | -40.40 | -81.99 |
| 2020-02-19 | 232.18 | -40.40 | -82.06 |
| 2020-02-18 | 230.39 | -40.40 | -81.96 |
| 2020-02-17 | 235.76 | -40.40 | -82.25 |
| 2020-02-14 | 233.97 | -40.40 | -82.16 |
| 2020-02-13 | 233.37 | -40.40 | -82.12 |
| 2020-02-12 | 234.57 | -40.40 | -82.19 |
| 2020-02-11 | 230.99 | -40.40 | -81.99 |
| 2020-02-10 | 226.81 | -40.40 | -81.76 |
| 2020-02-07 | 228.60 | -40.40 | -81.86 |
| 2020-02-06 | 230.39 | -40.40 | -81.96 |
| 2020-02-05 | 221.45 | -40.40 | -81.46 |
| 2020-02-04 | 220.25 | -40.40 | -81.39 |
| 2020-02-03 | 216.08 | -40.40 | -81.15 |
| 2020-01-31 | 216.08 | -40.40 | -81.15 |
| 2020-01-30 | 217.87 | -40.40 | -81.25 |
| 2020-01-29 | 225.62 | -40.40 | -81.70 |
| 2020-01-24 | 235.16 | -40.40 | -82.22 |
| 2020-01-23 | 233.97 | -40.40 | -82.16 |
| 2020-01-22 | 240.53 | -40.40 | -82.50 |
| 2020-01-21 | 235.76 | -40.40 | -82.25 |
| 2020-01-20 | 245.30 | -40.40 | -82.74 |
| 2020-01-17 | 248.28 | -40.40 | -82.89 |
| 2020-01-16 | 245.90 | -40.40 | -82.77 |
| 2020-01-15 | 245.30 | -40.40 | -82.74 |
| 2020-01-14 | 246.50 | -40.40 | -82.80 |
| 2020-01-13 | 247.69 | -40.40 | -82.86 |
| 2020-01-10 | 243.51 | -40.40 | -82.65 |
| 2020-01-09 | 243.51 | -40.40 | -82.65 |
| 2020-01-08 | 236.95 | -40.40 | -82.31 |
| 2020-01-07 | 239.34 | -40.40 | -82.44 |
| 2020-01-06 | 239.34 | -40.40 | -82.44 |
| 2020-01-03 | 241.72 | -40.40 | -82.56 |
| 2020-01-02 | 242.32 | -40.40 | -82.59 |
| 2019-12-31 | 239.34 | -40.40 | -82.44 |
| 2019-12-30 | 240.53 | -40.40 | -82.50 |
| 2019-12-27 | 238.74 | -40.40 | -82.41 |
| 2019-12-24 | 233.97 | -40.40 | -82.16 |
| 2019-12-23 | 235.16 | -40.40 | -82.22 |
| 2019-12-20 | 235.76 | -40.40 | -82.25 |
| 2019-12-19 | 233.97 | -40.40 | -82.16 |
| 2019-12-18 | 234.57 | -40.40 | -82.19 |
| 2019-12-17 | 233.97 | -40.40 | -82.16 |
| 2019-12-16 | 230.39 | -40.40 | -81.96 |
| 2019-12-13 | 232.18 | -40.40 | -82.06 |
| 2019-12-12 | 224.43 | -40.40 | -81.63 |
| 2019-12-11 | 219.66 | -40.40 | -81.36 |
| 2019-12-10 | 217.27 | -40.40 | -81.22 |
| 2019-12-09 | 218.47 | -40.40 | -81.29 |
| 2019-12-06 | 217.87 | -40.40 | -81.25 |
| 2019-12-05 | 215.48 | -40.40 | -81.11 |
| 2019-12-04 | 213.10 | -40.40 | -80.97 |
| 2019-12-03 | 216.68 | -40.40 | -81.18 |
| 2019-12-02 | 217.87 | -40.40 | -81.25 |
| 2019-11-29 | 216.08 | -40.40 | -81.15 |
| 2019-11-28 | 222.64 | -40.40 | -81.53 |
| 2019-11-27 | 223.83 | -40.40 | -81.60 |
| 2019-11-26 | 223.24 | -40.40 | -81.56 |
| 2019-11-25 | 223.83 | -40.40 | -81.60 |
| 2019-11-22 | 219.06 | -40.40 | -81.32 |
| 2019-11-21 | 217.27 | -40.40 | -81.22 |
| 2019-11-20 | 222.64 | -40.40 | -81.53 |
| 2019-11-19 | 225.03 | -40.40 | -81.66 |
| 2019-11-18 | 219.66 | -40.40 | -81.36 |
| 2019-11-15 | 216.08 | -40.40 | -81.15 |
| 2019-11-14 | 216.68 | -40.40 | -81.18 |
| 2019-11-13 | 218.47 | -40.40 | -81.29 |
| 2019-11-12 | 224.43 | -40.40 | -81.63 |
| 2019-11-11 | 223.24 | -40.40 | -81.56 |
| 2019-11-08 | 231.59 | -40.40 | -82.03 |
| 2019-11-07 | 233.97 | -40.40 | -82.16 |
| 2019-11-06 | 232.18 | -40.40 | -82.06 |
| 2019-11-05 | 232.18 | -40.40 | -82.06 |
| 2019-11-04 | 230.99 | -40.40 | -81.99 |
| 2019-11-01 | 225.62 | -40.40 | -81.70 |
| 2019-10-31 | 222.64 | -40.40 | -81.53 |
| 2019-10-30 | 219.90 | -40.40 | -81.37 |
| 2019-10-29 | 221.64 | -40.40 | -81.47 |
| 2019-10-28 | 222.21 | -40.40 | -81.50 |
| 2019-10-25 | 220.48 | -40.40 | -81.40 |
| 2019-10-24 | 220.48 | -40.40 | -81.40 |
| 2019-10-23 | 218.74 | -40.40 | -81.30 |
| 2019-10-22 | 221.06 | -40.40 | -81.44 |
| 2019-10-21 | 219.90 | -40.40 | -81.37 |
| 2019-10-18 | 220.48 | -40.40 | -81.40 |
| 2019-10-17 | 222.21 | -40.40 | -81.50 |
| 2019-10-16 | 219.32 | -40.40 | -81.34 |
| 2019-10-15 | 217.58 | -40.40 | -81.23 |
| 2019-10-14 | 218.16 | -40.40 | -81.27 |
| 2019-10-11 | 216.42 | -40.40 | -81.17 |
| 2019-10-10 | 208.31 | -40.40 | -80.67 |
| 2019-10-09 | 208.31 | -40.40 | -80.67 |
| 2019-10-08 | 210.62 | -40.40 | -80.81 |
| 2019-10-04 | 209.47 | -40.40 | -80.74 |
| 2019-10-03 | 212.94 | -40.40 | -80.96 |
| 2019-10-02 | 211.78 | -40.40 | -80.89 |
| 2019-09-30 | 212.36 | -40.40 | -80.92 |
| 2019-09-27 | 211.20 | -40.40 | -80.85 |
| 2019-09-26 | 211.78 | -40.40 | -80.89 |
| 2019-09-25 | 211.20 | -40.40 | -80.85 |
| 2019-09-24 | 215.26 | -40.40 | -81.10 |
| 2019-09-23 | 214.10 | -40.40 | -81.03 |
| 2019-09-20 | 217.00 | -40.40 | -81.20 |
| 2019-09-19 | 217.00 | -40.40 | -81.20 |
| 2019-09-18 | 220.48 | -40.40 | -81.40 |
| 2019-09-17 | 220.48 | -40.40 | -81.40 |
| 2019-09-16 | 223.95 | -40.40 | -81.60 |
| 2019-09-13 | 226.85 | -40.40 | -81.77 |
| 2019-09-12 | 223.95 | -40.40 | -81.60 |
| 2019-09-11 | 223.95 | -40.40 | -81.60 |
| 2019-09-10 | 219.32 | -40.40 | -81.34 |
| 2019-09-09 | 219.32 | -40.40 | -81.34 |
| 2019-09-06 | 218.16 | -40.40 | -81.27 |
| 2019-09-05 | 217.58 | -40.40 | -81.23 |
| 2019-09-04 | 216.42 | -40.40 | -81.17 |
| 2019-09-03 | 204.83 | -40.40 | -80.45 |
| 2019-09-02 | 205.99 | -40.40 | -80.52 |
| 2019-08-30 | 207.15 | -40.40 | -80.60 |
| 2019-08-29 | 206.57 | -40.40 | -80.56 |
| 2019-08-28 | 205.41 | -40.40 | -80.49 |
| 2019-08-27 | 205.99 | -40.40 | -80.52 |
| 2019-08-26 | 206.57 | -40.40 | -80.56 |
| 2019-08-23 | 211.78 | -40.40 | -80.89 |
| 2019-08-22 | 210.62 | -40.40 | -80.81 |
| 2019-08-21 | 212.94 | -40.40 | -80.96 |
| 2019-08-20 | 212.94 | -40.40 | -80.96 |
| 2019-08-19 | 212.36 | -40.40 | -80.92 |
| 2019-08-16 | 207.15 | -40.40 | -80.60 |
| 2019-08-15 | 203.67 | -40.40 | -80.37 |
| 2019-08-14 | 200.77 | -40.40 | -80.19 |
| 2019-08-13 | 201.35 | -40.40 | -80.22 |
| 2019-08-12 | 207.15 | -40.40 | -80.60 |
| 2019-08-09 | 208.89 | -40.40 | -80.71 |
| 2019-08-08 | 211.20 | -40.40 | -80.85 |
| 2019-08-07 | 210.04 | -40.40 | -80.78 |
| 2019-08-06 | 210.04 | -40.40 | -80.78 |
| 2019-08-05 | 211.20 | -40.40 | -80.85 |
| 2019-08-02 | 219.90 | -40.40 | -81.37 |
| 2019-08-01 | 228.01 | -40.40 | -81.83 |
| 2019-07-31 | 230.33 | -40.40 | -81.96 |
| 2019-07-30 | 234.38 | -40.40 | -82.18 |
| 2019-07-29 | 233.81 | -40.40 | -82.15 |
| 2019-07-26 | 236.70 | -40.40 | -82.30 |
| 2019-07-25 | 239.60 | -40.40 | -82.45 |
| 2019-07-24 | 238.44 | -40.40 | -82.39 |
| 2019-07-23 | 237.86 | -40.40 | -82.36 |
| 2019-07-22 | 236.12 | -40.40 | -82.27 |
| 2019-07-19 | 241.34 | -40.40 | -82.54 |
| 2019-07-18 | 237.86 | -40.40 | -82.36 |
| 2019-07-17 | 239.60 | -40.40 | -82.45 |
| 2019-07-16 | 239.60 | -40.40 | -82.45 |
| 2019-07-15 | 239.02 | -40.40 | -82.42 |
| 2019-07-12 | 238.44 | -40.40 | -82.39 |
| 2019-07-11 | 237.28 | -40.40 | -82.33 |
| 2019-07-10 | 234.96 | -40.40 | -82.21 |
| 2019-07-09 | 233.81 | -40.40 | -82.15 |
| 2019-07-08 | 236.12 | -40.40 | -82.27 |
| 2019-07-05 | 241.92 | -40.40 | -82.57 |
| 2019-07-04 | 242.50 | -40.40 | -82.60 |
| 2019-07-03 | 242.50 | -40.40 | -82.60 |
| 2019-07-02 | 243.08 | -40.40 | -82.63 |
| 2019-06-28 | 237.28 | -40.40 | -82.33 |
| 2019-06-27 | 238.44 | -40.40 | -82.39 |
| 2019-06-26 | 233.23 | -40.40 | -82.12 |
| 2019-06-25 | 232.65 | -40.40 | -82.08 |
| 2019-06-24 | 236.12 | -40.40 | -82.27 |
| 2019-06-21 | 236.12 | -40.40 | -82.27 |
| 2019-06-20 | 237.28 | -40.40 | -82.33 |
| 2019-06-19 | 232.07 | -40.40 | -82.05 |
| 2019-06-18 | 223.95 | -40.40 | -81.60 |
| 2019-06-17 | 221.64 | -40.40 | -81.47 |
| 2019-06-14 | 219.90 | -40.40 | -81.37 |
| 2019-06-13 | 222.21 | -40.40 | -81.50 |
| 2019-06-12 | 222.21 | -40.40 | -81.50 |
| 2019-06-11 | 227.43 | -40.40 | -81.80 |
| 2019-06-10 | 225.11 | -40.40 | -81.67 |
| 2019-06-06 | 217.58 | -40.40 | -81.23 |
| 2019-06-05 | 217.58 | -40.40 | -81.23 |
| 2019-06-04 | 215.26 | -40.40 | -81.10 |
| 2019-06-03 | 216.42 | -40.40 | -81.17 |
| 2019-05-31 | 217.00 | -40.40 | -81.20 |
| 2019-05-30 | 219.32 | -40.40 | -81.34 |
| 2019-05-29 | 220.48 | -40.40 | -81.40 |
| 2019-05-28 | 221.64 | -40.40 | -81.47 |
| 2019-05-27 | 220.48 | -40.40 | -81.40 |
| 2019-05-24 | 221.64 | -40.40 | -81.47 |
| 2019-05-23 | 220.48 | -40.40 | -81.40 |
| 2019-05-22 | 223.95 | -40.40 | -81.60 |
| 2019-05-21 | 224.53 | -40.40 | -81.64 |
| 2019-05-20 | 225.11 | -40.40 | -81.67 |
| 2019-05-17 | 226.85 | -40.40 | -81.77 |
| 2019-05-16 | 229.75 | -40.40 | -81.93 |
| 2019-05-15 | 229.17 | -40.40 | -81.90 |
| 2019-05-14 | 228.01 | -40.40 | -81.83 |
| 2019-05-10 | 232.65 | -40.40 | -82.08 |
| 2019-05-09 | 230.33 | -40.40 | -81.96 |
| 2019-05-08 | 237.86 | -40.40 | -82.36 |
| 2019-05-07 | 241.92 | -40.40 | -82.57 |
| 2019-05-06 | 240.76 | -40.40 | -82.51 |
| 2019-05-03 | 250.61 | -40.40 | -83.00 |
| 2019-05-02 | 248.87 | -40.40 | -82.92 |
| 2019-04-30 | 245.98 | -40.40 | -82.77 |
| 2019-04-29 | 248.87 | -40.40 | -82.92 |
| 2019-04-26 | 244.82 | -40.40 | -82.72 |
| 2019-04-25 | 244.82 | -40.40 | -82.72 |
| 2019-04-24 | 247.12 | -40.40 | -82.83 |
| 2019-04-23 | 248.85 | -40.40 | -82.92 |
| 2019-04-18 | 248.85 | -40.40 | -82.92 |
| 2019-04-17 | 251.16 | -40.40 | -83.03 |
| 2019-04-16 | 251.16 | -40.40 | -83.03 |
| 2019-04-15 | 247.12 | -40.40 | -82.83 |
| 2019-04-12 | 248.28 | -40.40 | -82.89 |
| 2019-04-11 | 247.70 | -40.40 | -82.86 |
| 2019-04-10 | 251.16 | -40.40 | -83.03 |
| 2019-04-09 | 251.74 | -40.40 | -83.06 |
| 2019-04-08 | 250.58 | -40.40 | -83.00 |
| 2019-04-04 | 249.43 | -40.40 | -82.94 |
| 2019-04-03 | 248.85 | -40.40 | -82.92 |
| 2019-04-02 | 245.39 | -40.40 | -82.75 |
| 2019-04-01 | 244.82 | -40.40 | -82.72 |
| 2019-03-29 | 239.05 | -40.40 | -82.42 |
| 2019-03-28 | 235.01 | -40.40 | -82.21 |
| 2019-03-27 | 235.59 | -40.40 | -82.24 |
| 2019-03-26 | 232.71 | -40.40 | -82.09 |
| 2019-03-25 | 232.71 | -40.40 | -82.09 |
| 2019-03-22 | 239.05 | -40.40 | -82.42 |
| 2019-03-21 | 239.05 | -40.40 | -82.42 |
| 2019-03-20 | 241.93 | -40.40 | -82.57 |
| 2019-03-19 | 243.66 | -40.40 | -82.66 |
| 2019-03-18 | 242.51 | -40.40 | -82.60 |
| 2019-03-15 | 239.05 | -40.40 | -82.42 |
| 2019-03-14 | 236.74 | -40.40 | -82.30 |
| 2019-03-13 | 235.59 | -40.40 | -82.24 |
| 2019-03-12 | 237.90 | -40.40 | -82.36 |
| 2019-03-11 | 232.13 | -40.40 | -82.06 |
| 2019-03-08 | 228.67 | -40.40 | -81.87 |
| 2019-03-07 | 234.44 | -40.40 | -82.18 |
| 2019-03-06 | 237.90 | -40.40 | -82.36 |
| 2019-03-05 | 237.32 | -40.40 | -82.33 |
| 2019-03-04 | 236.74 | -40.40 | -82.30 |
| 2019-03-01 | 235.59 | -40.40 | -82.24 |
| 2019-02-28 | 233.28 | -40.40 | -82.12 |
| 2019-02-27 | 235.01 | -40.40 | -82.21 |
| 2019-02-26 | 235.01 | -40.40 | -82.21 |
| 2019-02-25 | 237.32 | -40.40 | -82.33 |
| 2019-02-22 | 235.59 | -40.40 | -82.24 |
| 2019-02-21 | 233.28 | -40.40 | -82.12 |
| 2019-02-20 | 231.55 | -40.40 | -82.03 |
| 2019-02-19 | 228.67 | -40.40 | -81.87 |
| 2019-02-18 | 229.82 | -40.40 | -81.93 |
| 2019-02-15 | 224.06 | -40.40 | -81.61 |
| 2019-02-14 | 230.40 | -40.40 | -81.96 |
| 2019-02-13 | 230.98 | -40.40 | -81.99 |
| 2019-02-12 | 227.52 | -40.40 | -81.80 |
| 2019-02-11 | 226.94 | -40.40 | -81.77 |
| 2019-02-08 | 224.63 | -40.40 | -81.64 |
| 2019-02-04 | 224.63 | -40.40 | -81.64 |
| 2019-02-01 | 224.06 | -40.40 | -81.61 |
| 2019-01-31 | 224.63 | -40.40 | -81.64 |
| 2019-01-30 | 220.60 | -40.40 | -81.41 |
| 2019-01-29 | 219.45 | -40.40 | -81.34 |
| 2019-01-28 | 220.02 | -40.40 | -81.38 |
| 2019-01-25 | 220.60 | -40.40 | -81.41 |
| 2019-01-24 | 214.83 | -40.40 | -81.07 |
| 2019-01-23 | 213.68 | -40.40 | -81.00 |
| 2019-01-22 | 213.10 | -40.40 | -80.97 |
| 2019-01-21 | 215.41 | -40.40 | -81.11 |
| 2019-01-18 | 214.26 | -40.40 | -81.04 |
| 2019-01-17 | 211.37 | -40.40 | -80.86 |
| 2019-01-16 | 212.53 | -40.40 | -80.93 |
| 2019-01-15 | 211.37 | -40.40 | -80.86 |
| 2019-01-14 | 205.03 | -40.40 | -80.46 |
| 2019-01-11 | 209.07 | -40.40 | -80.72 |
| 2019-01-10 | 208.49 | -40.40 | -80.68 |
| 2019-01-09 | 207.34 | -40.40 | -80.61 |
| 2019-01-08 | 199.84 | -40.40 | -80.12 |
| 2019-01-07 | 200.42 | -40.40 | -80.16 |
| 2019-01-04 | 197.53 | -40.40 | -79.97 |
| 2019-01-03 | 191.19 | -40.40 | -79.53 |
| 2019-01-02 | 191.19 | -40.40 | -79.53 |
| 2018-12-31 | 200.42 | -40.40 | -80.16 |
| 2018-12-28 | 195.80 | -40.40 | -79.85 |
| 2018-12-27 | 195.23 | -40.40 | -79.81 |
| 2018-12-24 | 198.11 | -40.40 | -80.01 |
| 2018-12-21 | 199.26 | -40.40 | -80.09 |
| 2018-12-20 | 198.11 | -40.40 | -80.01 |
| 2018-12-19 | 200.42 | -40.40 | -80.16 |
| 2018-12-18 | 199.84 | -40.40 | -80.12 |
| 2018-12-17 | 203.88 | -40.40 | -80.39 |
| 2018-12-14 | 203.30 | -40.40 | -80.35 |
| 2018-12-13 | 209.07 | -40.40 | -80.72 |
| 2018-12-12 | 205.61 | -40.40 | -80.50 |
| 2018-12-11 | 199.26 | -40.40 | -80.09 |
| 2018-12-10 | 199.84 | -40.40 | -80.12 |
| 2018-12-07 | 202.15 | -40.40 | -80.28 |
| 2018-12-06 | 203.88 | -40.40 | -80.39 |
| 2018-12-05 | 211.37 | -40.40 | -80.86 |
| 2018-12-04 | 216.56 | -40.40 | -81.17 |
| 2018-12-03 | 215.99 | -40.40 | -81.14 |
| 2018-11-30 | 207.91 | -40.40 | -80.65 |
| 2018-11-29 | 207.34 | -40.40 | -80.61 |
| 2018-11-28 | 209.07 | -40.40 | -80.72 |
| 2018-11-27 | 205.03 | -40.40 | -80.46 |
| 2018-11-26 | 206.18 | -40.40 | -80.54 |
| 2018-11-23 | 201.57 | -40.40 | -80.24 |
| 2018-11-22 | 202.15 | -40.40 | -80.28 |
| 2018-11-21 | 201.57 | -40.40 | -80.24 |
| 2018-11-20 | 200.42 | -40.40 | -80.16 |
| 2018-11-19 | 205.03 | -40.40 | -80.46 |
| 2018-11-16 | 203.30 | -40.40 | -80.35 |
| 2018-11-15 | 203.30 | -40.40 | -80.35 |
| 2018-11-14 | 198.11 | -40.40 | -80.01 |
| 2018-11-13 | 199.84 | -40.40 | -80.12 |
| 2018-11-12 | 197.53 | -40.40 | -79.97 |
| 2018-11-09 | 196.96 | -40.40 | -79.93 |
| 2018-11-08 | 204.45 | -40.40 | -80.43 |
| 2018-11-07 | 203.30 | -40.40 | -80.35 |
| 2018-11-06 | 202.72 | -40.40 | -80.31 |
| 2018-11-05 | 200.42 | -40.40 | -80.16 |
| 2018-11-02 | 206.76 | -40.40 | -80.57 |
| 2018-11-01 | 194.07 | -40.40 | -79.73 |
| 2018-10-31 | 188.88 | -40.40 | -79.37 |
| 2018-10-30 | 186.12 | -40.40 | -79.17 |
| 2018-10-29 | 188.35 | -40.40 | -79.33 |
| 2018-10-26 | 186.68 | -40.40 | -79.21 |
| 2018-10-25 | 190.59 | -40.40 | -79.49 |
| 2018-10-24 | 193.38 | -40.40 | -79.69 |
| 2018-10-23 | 193.94 | -40.40 | -79.73 |
| 2018-10-22 | 202.88 | -40.40 | -80.32 |
| 2018-10-19 | 196.18 | -40.40 | -79.88 |
| 2018-10-18 | 194.50 | -40.40 | -79.76 |
| 2018-10-16 | 195.06 | -40.40 | -79.80 |
| 2018-10-15 | 194.50 | -40.40 | -79.76 |
| 2018-10-12 | 198.41 | -40.40 | -80.03 |
| 2018-10-11 | 192.26 | -40.40 | -79.61 |
| 2018-10-10 | 203.44 | -40.40 | -80.36 |
| 2018-10-09 | 202.88 | -40.40 | -80.32 |
| 2018-10-08 | 203.44 | -40.40 | -80.36 |
| 2018-10-05 | 207.35 | -40.40 | -80.61 |
| 2018-10-04 | 207.91 | -40.40 | -80.65 |
| 2018-10-03 | 212.38 | -40.40 | -80.92 |
| 2018-10-02 | 212.94 | -40.40 | -80.96 |
| 2018-09-28 | 220.20 | -40.40 | -81.39 |
| 2018-09-27 | 219.65 | -40.40 | -81.36 |
| 2018-09-26 | 220.76 | -40.40 | -81.42 |
| 2018-09-24 | 216.85 | -40.40 | -81.19 |
| 2018-09-21 | 222.44 | -40.40 | -81.52 |
| 2018-09-20 | 216.85 | -40.40 | -81.19 |
| 2018-09-19 | 215.73 | -40.40 | -81.12 |
| 2018-09-18 | 212.38 | -40.40 | -80.92 |
| 2018-09-17 | 210.70 | -40.40 | -80.82 |
| 2018-09-14 | 214.62 | -40.40 | -81.06 |
| 2018-09-13 | 211.82 | -40.40 | -80.89 |
| 2018-09-12 | 205.12 | -40.40 | -80.47 |
| 2018-09-11 | 205.12 | -40.40 | -80.47 |
| 2018-09-10 | 207.91 | -40.40 | -80.65 |
| 2018-09-07 | 210.70 | -40.40 | -80.82 |
| 2018-09-06 | 211.82 | -40.40 | -80.89 |
| 2018-09-05 | 213.50 | -40.40 | -80.99 |
| 2018-09-04 | 222.44 | -40.40 | -81.52 |
| 2018-09-03 | 219.09 | -40.40 | -81.32 |
| 2018-08-31 | 220.20 | -40.40 | -81.39 |
| 2018-08-30 | 223.56 | -40.40 | -81.58 |
| 2018-08-29 | 226.35 | -40.40 | -81.74 |
| 2018-08-28 | 225.79 | -40.40 | -81.71 |
| 2018-08-27 | 224.68 | -40.40 | -81.64 |
| 2018-08-24 | 217.41 | -40.40 | -81.22 |
| 2018-08-23 | 217.97 | -40.40 | -81.26 |
| 2018-08-22 | 220.20 | -40.40 | -81.39 |
| 2018-08-21 | 218.53 | -40.40 | -81.29 |
| 2018-08-20 | 216.85 | -40.40 | -81.19 |
| 2018-08-17 | 212.38 | -40.40 | -80.92 |
| 2018-08-16 | 211.82 | -40.40 | -80.89 |
| 2018-08-15 | 212.94 | -40.40 | -80.96 |
| 2018-08-14 | 218.53 | -40.40 | -81.29 |
| 2018-08-13 | 220.20 | -40.40 | -81.39 |
| 2018-08-10 | 224.12 | -40.40 | -81.61 |
| 2018-08-09 | 227.47 | -40.40 | -81.80 |
| 2018-08-08 | 224.68 | -40.40 | -81.64 |
| 2018-08-07 | 223.56 | -40.40 | -81.58 |
| 2018-08-06 | 219.09 | -40.40 | -81.32 |
| 2018-08-03 | 216.85 | -40.40 | -81.19 |
| 2018-08-02 | 217.41 | -40.40 | -81.22 |
| 2018-08-01 | 224.12 | -40.40 | -81.61 |
| 2018-07-31 | 227.47 | -40.40 | -81.80 |
| 2018-07-30 | 228.59 | -40.40 | -81.86 |
| 2018-07-27 | 229.15 | -40.40 | -81.89 |
| 2018-07-26 | 229.15 | -40.40 | -81.89 |
| 2018-07-25 | 231.94 | -40.40 | -82.05 |
| 2018-07-24 | 228.59 | -40.40 | -81.86 |
| 2018-07-23 | 224.12 | -40.40 | -81.61 |
| 2018-07-20 | 223.56 | -40.40 | -81.58 |
| 2018-07-19 | 220.76 | -40.40 | -81.42 |
| 2018-07-18 | 221.88 | -40.40 | -81.49 |
| 2018-07-17 | 223.56 | -40.40 | -81.58 |
| 2018-07-16 | 226.91 | -40.40 | -81.77 |
| 2018-07-13 | 226.91 | -40.40 | -81.77 |
| 2018-07-12 | 226.35 | -40.40 | -81.74 |
| 2018-07-11 | 224.12 | -40.40 | -81.61 |
| 2018-07-10 | 228.59 | -40.40 | -81.86 |
| 2018-07-09 | 229.15 | -40.40 | -81.89 |
| 2018-07-06 | 223.00 | -40.40 | -81.55 |
| 2018-07-05 | 221.88 | -40.40 | -81.49 |
| 2018-07-04 | 221.32 | -40.40 | -81.45 |
| 2018-07-03 | 225.23 | -40.40 | -81.68 |
| 2018-06-29 | 229.15 | -40.40 | -81.89 |
| 2018-06-28 | 224.12 | -40.40 | -81.61 |
| 2018-06-27 | 222.44 | -40.40 | -81.52 |
| 2018-06-26 | 228.59 | -40.40 | -81.86 |
| 2018-06-25 | 229.70 | -40.40 | -81.92 |
| 2018-06-22 | 233.62 | -40.40 | -82.14 |
| 2018-06-21 | 232.50 | -40.40 | -82.08 |
| 2018-06-20 | 238.09 | -40.40 | -82.37 |
| 2018-06-19 | 235.29 | -40.40 | -82.23 |
| 2018-06-15 | 243.68 | -40.40 | -82.66 |
| 2018-06-14 | 245.91 | -40.40 | -82.77 |
| 2018-06-13 | 248.70 | -40.40 | -82.91 |
| 2018-06-12 | 253.18 | -40.40 | -83.13 |
| 2018-06-11 | 252.62 | -40.40 | -83.10 |
| 2018-06-08 | 250.38 | -40.40 | -82.99 |
| 2018-06-07 | 257.09 | -40.40 | -83.31 |
| 2018-06-06 | 254.29 | -40.40 | -83.18 |
| 2018-06-05 | 252.06 | -40.40 | -83.07 |
| 2018-06-04 | 250.94 | -40.40 | -83.02 |
| 2018-06-01 | 245.91 | -40.40 | -82.77 |
| 2018-05-31 | 245.91 | -40.40 | -82.77 |
| 2018-05-30 | 239.76 | -40.40 | -82.46 |
| 2018-05-29 | 245.35 | -40.40 | -82.74 |
| 2018-05-28 | 248.70 | -40.40 | -82.91 |
| 2018-05-25 | 247.03 | -40.40 | -82.83 |
| 2018-05-24 | 247.59 | -40.40 | -82.85 |
| 2018-05-23 | 246.47 | -40.40 | -82.80 |
| 2018-05-21 | 253.18 | -40.40 | -83.13 |
| 2018-05-18 | 250.38 | -40.40 | -82.99 |
| 2018-05-17 | 249.26 | -40.40 | -82.94 |
| 2018-05-16 | 250.38 | -40.40 | -82.99 |
| 2018-05-15 | 251.50 | -40.40 | -83.05 |
| 2018-05-14 | 254.85 | -40.40 | -83.21 |
| 2018-05-11 | 249.82 | -40.40 | -82.96 |
| 2018-05-10 | 246.47 | -40.40 | -82.80 |
| 2018-05-09 | 243.68 | -40.40 | -82.66 |
| 2018-05-08 | 242.56 | -40.40 | -82.60 |
| 2018-05-07 | 237.53 | -40.40 | -82.34 |
| 2018-05-04 | 236.41 | -40.40 | -82.28 |
| 2018-05-03 | 240.32 | -40.40 | -82.49 |
| 2018-05-02 | 244.79 | -40.40 | -82.72 |
| 2018-04-30 | 247.03 | -40.40 | -82.83 |
| 2018-04-27 | 239.76 | -40.40 | -82.46 |
| 2018-04-26 | 237.42 | -40.40 | -82.34 |
| 2018-04-25 | 240.75 | -40.40 | -82.51 |
| 2018-04-24 | 244.09 | -40.40 | -82.68 |
| 2018-04-23 | 239.64 | -40.40 | -82.45 |
| 2018-04-20 | 241.31 | -40.40 | -82.54 |
| 2018-04-19 | 245.75 | -40.40 | -82.76 |
| 2018-04-18 | 240.75 | -40.40 | -82.51 |
| 2018-04-17 | 237.42 | -40.40 | -82.34 |
| 2018-04-16 | 240.20 | -40.40 | -82.48 |
| 2018-04-13 | 246.31 | -40.40 | -82.79 |
| 2018-04-12 | 246.87 | -40.40 | -82.82 |
| 2018-04-11 | 247.42 | -40.40 | -82.85 |
| 2018-04-10 | 245.20 | -40.40 | -82.74 |
| 2018-04-09 | 240.20 | -40.40 | -82.48 |
| 2018-04-06 | 234.64 | -40.40 | -82.19 |
| 2018-04-04 | 230.75 | -40.40 | -81.98 |
| 2018-04-03 | 239.64 | -40.40 | -82.45 |
| 2018-03-29 | 237.97 | -40.40 | -82.37 |
| 2018-03-28 | 237.42 | -40.40 | -82.34 |
| 2018-03-27 | 245.75 | -40.91 | -82.91 |
| 2018-03-26 | 243.53 | -31.82 | -80.15 |
| 2018-03-23 | 239.64 | -31.82 | -79.93 |
| 2018-03-22 | 249.09 | -31.82 | -80.47 |
| 2018-03-21 | 252.43 | -31.82 | -80.65 |
| 2018-03-20 | 254.65 | -31.82 | -80.77 |
| 2018-03-19 | 254.09 | -31.82 | -80.74 |
| 2018-03-16 | 253.54 | -31.82 | -80.71 |
| 2018-03-15 | 254.09 | -31.82 | -80.74 |
| 2018-03-14 | 253.54 | -31.82 | -80.71 |
| 2018-03-13 | 254.65 | -31.82 | -80.77 |
| 2018-03-12 | 254.09 | -31.82 | -80.74 |
| 2018-03-09 | 247.98 | -31.82 | -80.41 |
| 2018-03-08 | 244.64 | -31.82 | -80.22 |
| 2018-03-07 | 239.08 | -31.82 | -79.89 |
| 2018-03-06 | 242.42 | -31.82 | -80.09 |
| 2018-03-05 | 235.75 | -31.82 | -79.69 |
| 2018-03-02 | 243.53 | -31.82 | -80.15 |
| 2018-03-01 | 247.98 | -31.82 | -80.41 |
| 2018-02-28 | 245.75 | -31.82 | -80.28 |
| 2018-02-27 | 250.76 | -31.82 | -80.56 |
| 2018-02-26 | 253.54 | -31.82 | -80.71 |
| 2018-02-23 | 250.20 | -31.82 | -80.53 |
| 2018-02-22 | 246.87 | -31.82 | -80.34 |
| 2018-02-21 | 251.87 | -31.82 | -80.62 |
| 2018-02-20 | 245.20 | -31.82 | -80.25 |
| 2018-02-15 | 247.42 | -31.82 | -80.37 |
| 2018-02-14 | 241.31 | -31.82 | -80.02 |
| 2018-02-13 | 234.64 | -31.82 | -79.63 |
| 2018-02-12 | 229.63 | -31.82 | -79.32 |
| 2018-02-09 | 229.63 | -31.82 | -79.32 |
| 2018-02-08 | 240.20 | -29.29 | -79.22 |
| 2018-02-07 | 238.53 | -29.29 | -79.11 |
| 2018-02-06 | 242.98 | -29.29 | -79.38 |
| 2018-02-05 | 260.21 | -29.29 | -80.37 |
| 2018-02-02 | 264.65 | -29.29 | -80.61 |
| 2018-02-01 | 265.21 | -29.29 | -80.64 |
| 2018-01-31 | 267.99 | -29.29 | -80.79 |
| 2018-01-30 | 265.21 | -29.29 | -80.64 |
| 2018-01-29 | 268.55 | -29.29 | -80.81 |
| 2018-01-26 | 270.77 | -29.29 | -80.93 |
| 2018-01-25 | 265.77 | -29.29 | -80.67 |
| 2018-01-24 | 268.55 | -29.29 | -80.81 |
| 2018-01-23 | 267.99 | -29.29 | -80.79 |
| 2018-01-22 | 261.32 | -29.29 | -80.43 |
| 2018-01-19 | 260.21 | -29.29 | -80.37 |
| 2018-01-18 | 259.10 | -29.29 | -80.31 |
| 2018-01-17 | 256.87 | -29.29 | -80.19 |
| 2018-01-16 | 256.32 | -29.29 | -80.16 |
| 2018-01-15 | 250.76 | -29.29 | -79.84 |
| 2018-01-12 | 250.20 | -29.29 | -79.81 |
| 2018-01-11 | 247.42 | -29.29 | -79.65 |
| 2018-01-10 | 247.42 | -29.29 | -79.65 |
| 2018-01-09 | 246.87 | -34.85 | -81.22 |
| 2018-01-08 | 245.20 | -34.85 | -81.13 |
| 2018-01-05 | 244.09 | -34.85 | -81.07 |
| 2018-01-04 | 243.53 | -34.85 | -81.03 |
| 2018-01-03 | 241.31 | -34.85 | -80.91 |
| 2018-01-02 | 240.75 | -34.85 | -80.88 |
| 2017-12-29 | 234.08 | -34.85 | -80.50 |
| 2017-12-28 | 234.08 | -35.35 | -80.65 |
| 2017-12-27 | 231.30 | -25.76 | -77.59 |
| 2017-12-22 | 230.19 | -23.74 | -76.90 |
| 2017-12-21 | 228.52 | -23.74 | -76.79 |
| 2017-12-20 | 227.41 | -23.74 | -76.71 |
| 2017-12-19 | 226.86 | -23.74 | -76.67 |
| 2017-12-18 | 225.19 | -23.74 | -76.55 |
| 2017-12-15 | 222.96 | -23.74 | -76.39 |
| 2017-12-14 | 225.74 | -23.74 | -76.59 |
| 2017-12-13 | 227.41 | -23.74 | -76.71 |
| 2017-12-12 | 222.41 | -23.74 | -76.35 |
| 2017-12-11 | 224.08 | -23.74 | -76.47 |
| 2017-12-08 | 220.74 | -23.74 | -76.22 |
| 2017-12-07 | 216.85 | -23.74 | -75.93 |
| 2017-12-06 | 215.74 | -23.74 | -75.85 |
| 2017-12-05 | 222.96 | -23.74 | -76.39 |
| 2017-12-04 | 226.30 | -23.74 | -76.63 |
| 2017-12-01 | 225.74 | -23.74 | -76.59 |
| 2017-11-30 | 227.41 | -23.74 | -76.71 |
| 2017-11-29 | 231.86 | -23.74 | -77.02 |
| 2017-11-28 | 231.86 | -23.74 | -77.02 |
| 2017-11-27 | 232.41 | -23.74 | -77.06 |
| 2017-11-24 | 234.08 | -23.74 | -77.17 |
| 2017-11-23 | 232.41 | -23.74 | -77.06 |
| 2017-11-22 | 236.30 | -23.74 | -77.32 |
| 2017-11-21 | 232.97 | -23.74 | -77.10 |
| 2017-11-20 | 226.30 | -23.74 | -76.63 |
| 2017-11-17 | 226.30 | -23.74 | -76.63 |
| 2017-11-16 | 224.63 | -23.74 | -76.51 |
| 2017-11-15 | 223.52 | -23.74 | -76.43 |
| 2017-11-14 | 226.86 | -23.74 | -76.67 |
| 2017-11-13 | 226.86 | -23.74 | -76.67 |
| 2017-11-10 | 226.30 | -23.74 | -76.63 |
| 2017-11-09 | 225.74 | -27.78 | -77.83 |
| 2017-11-08 | 224.08 | -27.78 | -77.71 |
| 2017-11-07 | 224.63 | -27.78 | -77.75 |
| 2017-11-06 | 220.18 | -27.78 | -77.44 |
| 2017-11-03 | 220.18 | -27.78 | -77.44 |
| 2017-11-02 | 218.52 | -27.78 | -77.33 |
| 2017-11-01 | 219.63 | -27.78 | -77.40 |
| 2017-10-31 | 216.29 | -27.78 | -77.17 |
| 2017-10-30 | 217.07 | -27.78 | -77.22 |
| 2017-10-27 | 217.61 | -27.78 | -77.26 |
| 2017-10-26 | 215.45 | -27.78 | -77.10 |
| 2017-10-25 | 216.53 | -27.78 | -77.18 |
| 2017-10-24 | 215.45 | -27.78 | -77.10 |
| 2017-10-23 | 216.53 | -27.78 | -77.18 |
| 2017-10-20 | 218.69 | -27.78 | -77.34 |
| 2017-10-19 | 215.45 | -27.78 | -77.10 |
| 2017-10-18 | 220.86 | -27.78 | -77.49 |
| 2017-10-17 | 220.86 | -27.78 | -77.49 |
| 2017-10-16 | 220.32 | -27.78 | -77.45 |
| 2017-10-13 | 218.15 | -27.78 | -77.30 |
| 2017-10-12 | 218.15 | -27.78 | -77.30 |
| 2017-10-11 | 216.53 | -27.78 | -77.18 |
| 2017-10-10 | 218.15 | -27.78 | -77.30 |
| 2017-10-09 | 216.53 | -27.78 | -77.18 |
| 2017-10-06 | 217.61 | -27.78 | -77.26 |
| 2017-10-04 | 216.53 | -25.25 | -76.39 |
| 2017-10-03 | 214.37 | -25.25 | -76.22 |
| 2017-09-29 | 207.33 | -25.25 | -75.68 |
| 2017-09-28 | 206.25 | -21.72 | -74.44 |
| 2017-09-27 | 209.50 | -21.72 | -74.71 |
| 2017-09-26 | 208.41 | -21.72 | -74.62 |
| 2017-09-25 | 207.87 | -21.72 | -74.57 |
| 2017-09-22 | 211.12 | -21.72 | -74.84 |
| 2017-09-21 | 213.83 | -21.72 | -75.06 |
| 2017-09-20 | 213.83 | -27.27 | -76.83 |
| 2017-09-19 | 213.28 | -27.27 | -76.79 |
| 2017-09-18 | 213.83 | -27.27 | -76.83 |
| 2017-09-15 | 210.58 | -27.78 | -76.75 |
| 2017-09-14 | 210.58 | -27.78 | -76.75 |
| 2017-09-13 | 211.12 | -27.78 | -76.79 |
| 2017-09-12 | 212.20 | -27.78 | -76.87 |
| 2017-09-11 | 212.20 | -28.28 | -77.03 |
| 2017-09-08 | 208.96 | -28.28 | -76.79 |
| 2017-09-07 | 207.33 | -28.28 | -76.66 |
| 2017-09-06 | 207.87 | -28.28 | -76.71 |
| 2017-09-05 | 209.50 | -28.28 | -76.83 |
| 2017-09-04 | 209.50 | -28.28 | -76.83 |
| 2017-09-01 | 211.12 | -28.28 | -76.95 |
| 2017-08-31 | 211.12 | -28.28 | -76.95 |
| 2017-08-30 | 212.20 | -23.23 | -75.41 |
| 2017-08-29 | 208.41 | -23.23 | -75.11 |
| 2017-08-28 | 210.04 | -23.23 | -75.24 |
| 2017-08-25 | 208.96 | -26.77 | -76.30 |
| 2017-08-24 | 205.17 | -26.77 | -76.00 |
| 2017-08-22 | 204.63 | -26.77 | -75.96 |
| 2017-08-21 | 201.92 | -26.77 | -75.74 |
| 2017-08-18 | 200.30 | -26.77 | -75.61 |
| 2017-08-17 | 203.54 | -16.67 | -72.55 |
| 2017-08-16 | 204.09 | -16.67 | -72.60 |
| 2017-08-15 | 201.38 | -16.67 | -72.35 |
| 2017-08-14 | 201.92 | -16.67 | -72.40 |
| 2017-08-11 | 199.22 | -16.67 | -72.15 |
| 2017-08-10 | 204.63 | -16.67 | -72.64 |
| 2017-08-09 | 207.87 | -16.67 | -72.93 |
| 2017-08-08 | 208.96 | -16.67 | -73.03 |
| 2017-08-07 | 206.79 | -16.67 | -72.84 |
| 2017-08-04 | 205.71 | -16.67 | -72.74 |
| 2017-08-03 | 205.71 | -16.67 | -72.74 |
| 2017-08-02 | 205.71 | -16.67 | -72.74 |
| 2017-08-01 | 205.17 | -16.67 | -72.69 |
| 2017-07-31 | 201.92 | -16.67 | -72.40 |
| 2017-07-28 | 199.22 | -16.67 | -72.15 |
| 2017-07-27 | 200.84 | -16.67 | -72.30 |
| 2017-07-26 | 198.67 | -20.20 | -73.28 |
| 2017-07-25 | 197.59 | -20.20 | -73.19 |
| 2017-07-24 | 198.13 | -20.20 | -73.23 |
| 2017-07-21 | 196.51 | -19.19 | -72.75 |
| 2017-07-20 | 195.97 | -19.19 | -72.70 |
| 2017-07-19 | 195.43 | -19.19 | -72.65 |
| 2017-07-18 | 193.81 | -16.67 | -71.64 |
| 2017-07-17 | 193.81 | -28.28 | -75.59 |
| 2017-07-14 | 192.72 | -19.19 | -72.39 |
| 2017-07-13 | 192.18 | -19.19 | -72.34 |
| 2017-07-12 | 188.94 | -22.73 | -73.26 |
| 2017-07-11 | 187.31 | -20.20 | -72.23 |
| 2017-07-10 | 182.98 | -20.20 | -71.80 |
| 2017-07-07 | 181.36 | -20.20 | -71.64 |
| 2017-07-06 | 182.98 | -20.20 | -71.80 |
| 2017-07-05 | 182.44 | -20.20 | -71.75 |
| 2017-07-04 | 181.36 | -20.20 | -71.64 |
| 2017-07-03 | 184.07 | -20.20 | -71.91 |
| 2017-06-30 | 184.07 | -19.19 | -71.55 |
| 2017-06-29 | 185.15 | -19.19 | -71.66 |
| 2017-06-28 | 183.52 | -19.19 | -71.50 |
| 2017-06-27 | 184.07 | -21.72 | -72.44 |
| 2017-06-26 | 184.61 | -25.25 | -73.74 |
| 2017-06-23 | 183.52 | -22.73 | -72.75 |
| 2017-06-22 | 182.98 | -14.14 | -69.66 |
| 2017-06-21 | 181.90 | -9.09 | -67.75 |
| 2017-06-20 | 183.52 | -7.58 | -67.40 |
| 2017-06-19 | 184.61 | -7.58 | -67.53 |
| 2017-06-16 | 181.36 | -7.58 | -67.15 |
| 2017-06-15 | 180.82 | -7.58 | -67.09 |
| 2017-06-14 | 184.07 | -6.06 | -66.93 |
| 2017-06-13 | 184.07 | -6.06 | -66.93 |
| 2017-06-12 | 182.98 | -6.06 | -66.80 |
| 2017-06-09 | 185.69 | -1.52 | -65.53 |
| 2017-06-08 | 185.69 | -1.52 | -65.53 |
| 2017-06-07 | 184.61 | -1.52 | -65.40 |
| 2017-06-06 | 184.61 | -1.52 | -65.40 |
| 2017-06-05 | 183.52 | -1.52 | -65.26 |
| 2017-06-02 | 184.07 | -1.52 | -65.33 |
| 2017-06-01 | 181.36 | -1.52 | -65.00 |
| 2017-05-31 | 181.36 | -1.52 | -65.00 |
| 2017-05-29 | 181.36 | -3.54 | -65.71 |
| 2017-05-26 | 180.28 | -3.54 | -65.58 |
| 2017-05-25 | 179.74 | -3.54 | -65.52 |
| 2017-05-24 | 177.57 | -3.54 | -65.25 |
| 2017-05-23 | 178.11 | -3.54 | -65.31 |
| 2017-05-22 | 177.57 | -3.54 | -65.25 |
| 2017-05-19 | 175.41 | -3.54 | -64.97 |
| 2017-05-18 | 174.87 | 6.06 | -61.41 |
| 2017-05-17 | 177.03 | 6.06 | -61.72 |
| 2017-05-16 | 177.03 | 6.06 | -61.72 |
| 2017-05-15 | 177.03 | -7.07 | -66.46 |
| 2017-05-12 | 174.33 | -3.03 | -64.65 |
| 2017-05-11 | 173.79 | 3.03 | -62.37 |
| 2017-05-10 | 172.16 | 3.03 | -62.14 |
| 2017-05-09 | 171.08 | 3.03 | -61.99 |
| 2017-05-08 | 167.83 | 3.03 | -61.53 |
| 2017-05-05 | 166.75 | 5.05 | -60.62 |
| 2017-05-04 | 169.46 | 9.60 | -59.33 |
| 2017-05-02 | 168.37 | 9.60 | -59.16 |
| 2017-04-28 | 168.37 | 10.10 | -58.97 |
| 2017-04-27 | 168.92 | 7.07 | -60.18 |
| 2017-04-26 | 167.29 | 7.07 | -59.94 |
| 2017-04-25 | 166.22 | 7.07 | -59.78 |
| 2017-04-24 | 162.99 | 7.07 | -59.29 |
| 2017-04-21 | 161.38 | 7.07 | -59.04 |
| 2017-04-20 | 161.91 | 7.07 | -59.12 |
| 2017-04-19 | 159.76 | 7.07 | -58.78 |
| 2017-04-18 | 159.76 | 7.07 | -58.78 |
| 2017-04-13 | 164.07 | 7.07 | -59.45 |
| 2017-04-12 | 164.60 | 7.07 | -59.54 |
| 2017-04-11 | 162.45 | 7.07 | -59.20 |
| 2017-04-10 | 164.07 | 7.07 | -59.45 |
| 2017-04-07 | 164.07 | 7.07 | -59.45 |
| 2017-04-06 | 164.07 | 7.07 | -59.45 |
| 2017-04-05 | 165.14 | 7.07 | -59.62 |
| 2017-04-03 | 163.53 | 7.07 | -59.37 |
| 2017-03-31 | 162.99 | 1.01 | -61.59 |
| 2017-03-30 | 164.60 | 3.54 | -60.87 |
| 2017-03-29 | 165.14 | 1.52 | -61.71 |
| 2017-03-28 | 165.14 | 1.52 | -61.71 |
| 2017-03-27 | 163.53 | 1.52 | -61.48 |
| 2017-03-24 | 165.68 | 1.52 | -61.79 |
| 2017-03-23 | 164.60 | 1.52 | -61.63 |
| 2017-03-22 | 164.60 | 1.52 | -61.63 |
| 2017-03-21 | 167.29 | 1.52 | -62.02 |
| 2017-03-20 | 166.22 | 1.52 | -61.87 |
| 2017-03-17 | 164.60 | 5.05 | -60.30 |
| 2017-03-16 | 164.07 | -1.52 | -62.70 |
| 2017-03-15 | 159.23 | -1.52 | -62.01 |
| 2017-03-14 | 159.23 | -1.52 | -62.01 |
| 2017-03-13 | 159.23 | -1.52 | -62.01 |
| 2017-03-10 | 156.54 | -0.51 | -61.22 |
| 2017-03-09 | 156.00 | -0.51 | -61.13 |
| 2017-03-08 | 158.15 | -0.51 | -61.46 |
| 2017-03-07 | 157.61 | 1.01 | -60.79 |
| 2017-03-06 | 156.54 | 1.01 | -60.63 |
| 2017-03-03 | 156.54 | -5.05 | -62.99 |
| 2017-03-02 | 157.61 | 3.03 | -60.01 |
| 2017-03-01 | 158.69 | 2.02 | -60.56 |
| 2017-02-28 | 158.69 | -3.03 | -62.51 |
| 2017-02-27 | 160.84 | -3.03 | -62.82 |
| 2017-02-24 | 161.38 | 2.53 | -60.77 |
| 2017-02-23 | 161.91 | 2.53 | -60.86 |
| 2017-02-22 | 161.91 | 2.53 | -60.86 |
| 2017-02-21 | 160.30 | -0.51 | -61.78 |
| 2017-02-20 | 161.91 | -0.51 | -62.01 |
| 2017-02-17 | 160.84 | -2.53 | -62.63 |
| 2017-02-16 | 161.38 | 3.03 | -60.58 |
| 2017-02-15 | 159.76 | 3.03 | -60.34 |
| 2017-02-14 | 157.07 | -0.51 | -61.30 |
| 2017-02-13 | 156.54 | 23.23 | -51.96 |
| 2017-02-10 | 156.00 | 23.23 | -51.86 |
| 2017-02-09 | 154.92 | -8.08 | -63.94 |
| 2017-02-08 | 154.92 | -8.08 | -63.94 |
| 2017-02-07 | 152.77 | -8.08 | -63.64 |
| 2017-02-06 | 152.77 | -8.08 | -63.64 |
| 2017-02-03 | 150.08 | -8.08 | -63.24 |
| 2017-02-02 | 151.16 | -8.08 | -63.40 |
| 2017-02-01 | 152.77 | 2.02 | -59.64 |
| 2017-01-27 | 153.31 | 2.02 | -59.73 |
| 2017-01-26 | 153.31 | 2.02 | -59.73 |
| 2017-01-25 | 149.54 | 2.02 | -59.12 |
| 2017-01-24 | 148.47 | 2.02 | -58.94 |
| 2017-01-23 | 147.93 | 2.02 | -58.85 |
| 2017-01-20 | 148.47 | 2.02 | -58.94 |
| 2017-01-19 | 150.08 | 6.06 | -57.59 |
| 2017-01-18 | 150.08 | 6.06 | -57.59 |
| 2017-01-17 | 147.93 | 6.06 | -57.22 |
| 2017-01-16 | 146.32 | 6.06 | -56.94 |
| 2017-01-13 | 148.47 | 6.06 | -57.31 |
| 2017-01-12 | 147.93 | 6.06 | -57.22 |
| 2017-01-11 | 148.47 | 6.06 | -57.31 |
| 2017-01-10 | 145.78 | 6.06 | -56.85 |
| 2017-01-09 | 144.70 | 6.06 | -56.66 |
| 2017-01-06 | 143.63 | 6.06 | -56.47 |
| 2017-01-05 | 143.09 | 6.06 | -56.37 |
| 2017-01-04 | 139.86 | 6.06 | -55.78 |
| 2017-01-03 | 139.86 | 6.06 | -55.78 |
| 2016-12-30 | 137.71 | 6.06 | -55.38 |
| 2016-12-29 | 136.10 | 6.06 | -55.08 |
| 2016-12-28 | 135.02 | 6.06 | -54.87 |
| 2016-12-23 | 133.95 | 6.06 | -54.66 |
| 2016-12-22 | 135.02 | 6.06 | -54.87 |
| 2016-12-21 | 136.64 | 6.06 | -55.18 |
| 2016-12-20 | 135.56 | 6.06 | -54.98 |
| 2016-12-19 | 136.64 | 6.06 | -55.18 |
| 2016-12-16 | 138.79 | 6.06 | -55.58 |
| 2016-12-15 | 138.79 | 6.06 | -55.58 |
| 2016-12-14 | 143.63 | 6.06 | -56.47 |
| 2016-12-13 | 143.09 | 6.06 | -56.37 |
| 2016-12-12 | 142.55 | 6.06 | -56.27 |
| 2016-12-09 | 146.86 | 7.07 | -56.63 |
| 2016-12-08 | 147.39 | 7.07 | -56.72 |
| 2016-12-07 | 147.39 | 7.07 | -56.72 |
| 2016-12-06 | 145.78 | 8.59 | -55.82 |
| 2016-12-05 | 144.17 | 8.59 | -55.53 |
| 2016-12-02 | 144.70 | 8.59 | -55.63 |
| 2016-12-01 | 148.47 | 8.59 | -56.30 |
| 2016-11-30 | 147.39 | 8.59 | -56.11 |
| 2016-11-29 | 146.32 | 9.09 | -55.71 |
| 2016-11-28 | 147.39 | 8.59 | -56.11 |
| 2016-11-25 | 146.32 | 2.53 | -58.38 |
| 2016-11-24 | 144.70 | 2.53 | -58.10 |
| 2016-11-23 | 146.32 | 2.53 | -58.38 |
| 2016-11-22 | 146.32 | 2.53 | -58.38 |
| 2016-11-21 | 142.55 | 2.53 | -57.73 |
| 2016-11-18 | 141.48 | 2.53 | -57.54 |
| 2016-11-17 | 140.94 | 2.53 | -57.45 |
| 2016-11-16 | 142.02 | 2.53 | -57.64 |
| 2016-11-15 | 142.02 | 2.53 | -57.64 |
| 2016-11-14 | 140.94 | 2.53 | -57.45 |
| 2016-11-11 | 144.17 | 20.71 | -50.56 |
| 2016-11-10 | 147.93 | 23.74 | -50.09 |
| 2016-11-09 | 143.09 | 10.10 | -54.71 |
| 2016-11-08 | 147.93 | 10.10 | -55.59 |
| 2016-11-07 | 147.39 | 10.10 | -55.50 |
| 2016-11-04 | 145.78 | 10.10 | -55.20 |
| 2016-11-03 | 146.32 | 10.61 | -55.10 |
| 2016-11-02 | 147.39 | 10.61 | -55.29 |
| 2016-11-01 | 150.62 | 10.61 | -55.87 |
| 2016-10-31 | 148.47 | 10.61 | -55.48 |
| 2016-10-28 | 148.79 | 10.61 | -55.54 |
| 2016-10-27 | 150.36 | 10.61 | -55.82 |
| 2016-10-26 | 152.46 | 10.61 | -56.19 |
| 2016-10-25 | 155.08 | 10.61 | -56.64 |
| 2016-10-24 | 155.60 | 10.61 | -56.73 |
| 2016-10-20 | 152.98 | 10.61 | -56.28 |
| 2016-10-19 | 151.93 | 10.61 | -56.10 |
| 2016-10-18 | 152.98 | 10.61 | -56.28 |
| 2016-10-17 | 149.32 | 10.61 | -55.64 |
| 2016-10-14 | 151.41 | 10.61 | -56.01 |
| 2016-10-13 | 149.32 | 10.61 | -55.64 |
| 2016-10-12 | 152.98 | 10.61 | -56.28 |
| 2016-10-11 | 154.03 | 10.61 | -56.46 |
| 2016-10-07 | 157.70 | 10.61 | -57.08 |
| 2016-10-06 | 158.74 | 10.61 | -57.25 |
| 2016-10-05 | 156.65 | 8.59 | -57.69 |
| 2016-10-04 | 155.60 | 8.59 | -57.52 |
| 2016-10-03 | 154.55 | 4.55 | -58.93 |
| 2016-09-30 | 151.41 | 4.55 | -58.42 |
| 2016-09-29 | 156.65 | 4.55 | -59.27 |
| 2016-09-28 | 155.08 | 3.54 | -59.41 |
| 2016-09-27 | 154.55 | 3.54 | -59.33 |
| 2016-09-26 | 152.46 | 3.54 | -58.99 |
| 2016-09-23 | 155.08 | 6.06 | -58.42 |
| 2016-09-22 | 156.65 | 8.59 | -57.69 |
| 2016-09-21 | 155.08 | 9.09 | -57.23 |
| 2016-09-20 | 154.55 | 11.11 | -56.35 |
| 2016-09-19 | 154.03 | 11.11 | -56.26 |
| 2016-09-15 | 152.46 | 11.11 | -55.99 |
| 2016-09-14 | 150.89 | 11.11 | -55.71 |
| 2016-09-13 | 151.41 | 11.11 | -55.80 |
| 2016-09-12 | 151.93 | 11.11 | -55.90 |
| 2016-09-09 | 160.31 | 11.11 | -57.32 |
| 2016-09-08 | 157.17 | 11.11 | -56.80 |
| 2016-09-07 | 156.12 | 10.10 | -57.01 |
| 2016-09-06 | 156.12 | 10.10 | -57.01 |
| 2016-09-05 | 154.55 | 10.10 | -56.75 |
| 2016-09-02 | 150.36 | 10.10 | -56.02 |
| 2016-09-01 | 150.36 | 10.10 | -56.02 |
| 2016-08-31 | 147.74 | 10.10 | -55.56 |
| 2016-08-30 | 147.74 | 10.10 | -55.56 |
| 2016-08-29 | 146.17 | 10.10 | -55.27 |
| 2016-08-26 | 147.22 | 11.11 | -55.06 |
| 2016-08-25 | 145.65 | 11.11 | -54.77 |
| 2016-08-24 | 145.65 | 11.11 | -54.77 |
| 2016-08-23 | 147.74 | 11.11 | -55.15 |
| 2016-08-22 | 147.74 | 11.11 | -55.15 |
| 2016-08-19 | 146.70 | 11.11 | -54.96 |
| 2016-08-18 | 148.27 | 11.11 | -55.25 |
| 2016-08-17 | 145.13 | 11.11 | -54.67 |
| 2016-08-16 | 146.17 | 11.11 | -54.86 |
| 2016-08-15 | 147.22 | 11.11 | -55.06 |
| 2016-08-12 | 144.60 | 3.54 | -57.67 |
| 2016-08-11 | 142.51 | 3.54 | -57.31 |
| 2016-08-10 | 141.46 | 3.54 | -57.12 |
| 2016-08-09 | 141.46 | 4.04 | -56.91 |
| 2016-08-08 | 141.46 | 4.04 | -56.91 |
| 2016-08-05 | 138.32 | 4.04 | -56.34 |
| 2016-08-04 | 134.65 | 4.04 | -55.66 |
| 2016-08-03 | 133.60 | 1.01 | -56.76 |
| 2016-08-01 | 138.32 | 3.54 | -56.56 |
| 2016-07-29 | 135.17 | 6.06 | -54.90 |
| 2016-07-28 | 138.32 | 6.06 | -55.50 |
| 2016-07-27 | 137.27 | 6.06 | -55.30 |
| 2016-07-26 | 138.32 | 6.06 | -55.50 |
| 2016-07-25 | 136.22 | 6.06 | -55.10 |
| 2016-07-22 | 135.70 | 6.06 | -55.00 |
| 2016-07-21 | 136.22 | 6.06 | -55.10 |
| 2016-07-20 | 135.70 | 5.05 | -55.43 |
| 2016-07-19 | 132.55 | 5.05 | -54.83 |
| 2016-07-18 | 134.13 | 5.05 | -55.13 |
| 2016-07-15 | 133.60 | 5.05 | -55.03 |
| 2016-07-14 | 132.03 | 1.01 | -56.47 |
| 2016-07-13 | 129.41 | 1.01 | -55.97 |
| 2016-07-12 | 128.36 | 1.01 | -55.77 |
| 2016-07-11 | 124.17 | 1.01 | -54.94 |
| 2016-07-08 | 121.56 | 1.01 | -54.41 |
| 2016-07-07 | 122.60 | 1.01 | -54.62 |
| 2016-07-06 | 120.51 | 1.01 | -54.19 |
| 2016-07-05 | 123.13 | 1.01 | -54.73 |
| 2016-07-04 | 126.79 | 1.01 | -55.46 |
| 2016-06-30 | 123.65 | 1.01 | -54.84 |
| 2016-06-29 | 119.98 | 1.01 | -54.08 |
| 2016-06-28 | 116.84 | 1.01 | -53.42 |
| 2016-06-27 | 116.84 | 1.01 | -53.42 |
| 2016-06-24 | 117.37 | 1.01 | -53.53 |
| 2016-06-23 | 123.65 | 1.01 | -54.84 |
| 2016-06-22 | 123.13 | 1.01 | -54.73 |
| 2016-06-21 | 120.51 | 1.01 | -54.19 |
| 2016-06-20 | 118.41 | 1.01 | -53.75 |
| 2016-06-17 | 115.79 | 1.01 | -53.19 |
| 2016-06-16 | 114.22 | 1.01 | -52.85 |
| 2016-06-15 | 117.89 | 1.01 | -53.64 |
| 2016-06-14 | 117.89 | 1.01 | -53.64 |
| 2016-06-13 | 118.94 | 3.03 | -52.94 |
| 2016-06-10 | 124.17 | 3.03 | -54.04 |
| 2016-06-08 | 126.79 | 3.03 | -54.57 |
| 2016-06-07 | 126.27 | 3.03 | -54.47 |
| 2016-06-06 | 123.65 | 4.04 | -53.48 |
| 2016-06-03 | 122.60 | 4.04 | -53.26 |
| 2016-06-02 | 121.56 | 4.04 | -53.04 |
| 2016-06-01 | 119.98 | 4.04 | -52.71 |
| 2016-05-31 | 121.03 | 4.55 | -52.70 |
| 2016-05-30 | 118.41 | 4.55 | -52.13 |
| 2016-05-27 | 117.89 | 4.55 | -52.02 |
| 2016-05-26 | 116.32 | 4.55 | -51.67 |
| 2016-05-25 | 115.79 | 4.55 | -51.55 |
| 2016-05-24 | 110.56 | -9.09 | -56.82 |
| 2016-05-23 | 109.51 | -9.09 | -56.61 |
| 2016-05-20 | 111.08 | -9.09 | -56.93 |
| 2016-05-19 | 108.25 | -4.04 | -53.92 |
| 2016-05-18 | 109.09 | -4.04 | -54.11 |
| 2016-05-17 | 112.65 | -4.04 | -54.87 |
| 2016-05-16 | 110.03 | -4.04 | -54.31 |
| 2016-05-13 | 108.25 | 10.10 | -47.13 |
| 2016-05-12 | 110.03 | 10.10 | -47.58 |
| 2016-05-11 | 111.60 | 10.10 | -47.97 |
| 2016-05-10 | 114.22 | 8.59 | -49.31 |
| 2016-05-09 | 112.65 | 8.59 | -48.94 |
| 2016-05-06 | 111.60 | 8.59 | -48.68 |
| 2016-05-05 | 115.27 | 15.15 | -46.51 |
| 2016-05-04 | 116.84 | 15.15 | -46.90 |
| 2016-05-03 | 117.37 | 15.15 | -47.02 |
| 2016-04-29 | 121.56 | 15.15 | -48.03 |
| 2016-04-28 | 125.22 | 10.10 | -51.11 |
| 2016-04-27 | 125.12 | 10.10 | -51.09 |
| 2016-04-26 | 125.64 | 25.76 | -44.27 |
| 2016-04-25 | 124.08 | 25.76 | -43.88 |
| 2016-04-22 | 126.68 | 16.16 | -48.75 |
| 2016-04-21 | 128.24 | 18.18 | -48.22 |
| 2016-04-20 | 123.56 | 18.69 | -46.91 |
| 2016-04-19 | 126.16 | 10.10 | -51.32 |
| 2016-04-18 | 123.04 | 6.06 | -52.45 |
| 2016-04-15 | 124.60 | 6.06 | -52.78 |
| 2016-04-14 | 125.64 | 1.01 | -55.23 |
| 2016-04-13 | 123.56 | 1.01 | -54.82 |
| 2016-04-12 | 116.28 | 1.01 | -53.30 |
| 2016-04-11 | 116.28 | 1.01 | -53.30 |
| 2016-04-08 | 114.72 | 6.06 | -50.60 |
| 2016-04-07 | 113.68 | 17.68 | -44.93 |
| 2016-04-06 | 113.16 | 17.68 | -44.79 |
| 2016-04-05 | 112.12 | 17.68 | -44.52 |
| 2016-04-01 | 115.76 | 18.18 | -45.23 |
| 2016-03-31 | 118.88 | 18.18 | -46.01 |
| 2016-03-30 | 119.92 | 18.18 | -46.26 |
| 2016-03-29 | 114.20 | 18.18 | -44.83 |
| 2016-03-24 | 114.20 | 18.69 | -44.59 |
| 2016-03-23 | 117.32 | 18.18 | -45.62 |
| 2016-03-22 | 117.32 | 5.56 | -51.43 |
| 2016-03-21 | 117.32 | 3.03 | -52.59 |
| 2016-03-18 | 117.84 | -0.51 | -54.33 |
| 2016-03-17 | 115.76 | 0.51 | -53.42 |
| 2016-03-16 | 113.68 | 1.01 | -52.73 |
| 2016-03-15 | 114.20 | -2.53 | -54.49 |
| 2016-03-14 | 115.24 | 11.62 | -48.14 |
| 2016-03-11 | 113.16 | -13.64 | -59.48 |
| 2016-03-10 | 111.08 | -6.06 | -55.50 |
| 2016-03-09 | 111.08 | -6.06 | -55.50 |
| 2016-03-08 | 111.08 | -6.06 | -55.50 |
| 2016-03-07 | 112.64 | -6.06 | -55.82 |
| 2016-03-04 | 112.12 | -6.06 | -55.71 |
| 2016-03-03 | 109.52 | -6.06 | -55.16 |
| 2016-03-02 | 110.04 | -6.06 | -55.28 |
| 2016-03-01 | 103.39 | -6.06 | -53.81 |
| 2016-02-29 | 100.68 | -6.06 | -53.19 |
| 2016-02-26 | 103.59 | 1.01 | -50.39 |
| 2016-02-25 | 98.39 | 2.02 | -48.58 |
| 2016-02-24 | 101.31 | 2.02 | -49.32 |
| 2016-02-23 | 104.01 | 2.02 | -49.99 |
| 2016-02-22 | 104.43 | 2.02 | -50.09 |
| 2016-02-19 | 102.14 | 2.02 | -49.53 |
| 2016-02-18 | 103.39 | 3.54 | -49.09 |
| 2016-02-17 | 98.60 | -5.05 | -52.19 |
| 2016-02-16 | 100.68 | -5.05 | -52.69 |
| 2016-02-15 | 98.81 | -5.05 | -52.24 |
| 2016-02-12 | 92.57 | -5.05 | -50.69 |
| 2016-02-11 | 94.44 | -5.05 | -51.17 |
| 2016-02-05 | 102.55 | -5.05 | -53.12 |
| 2016-02-04 | 101.51 | -5.05 | -52.88 |
| 2016-02-03 | 99.64 | -6.57 | -53.20 |
| 2016-02-02 | 104.01 | -6.57 | -54.20 |
| 2016-02-01 | 105.26 | -6.57 | -54.48 |
| 2016-01-29 | 106.30 | -6.57 | -54.71 |
| 2016-01-28 | 101.72 | -6.57 | -53.68 |
| 2016-01-27 | 99.85 | -6.57 | -53.25 |
| 2016-01-26 | 97.77 | 0.51 | -49.18 |
| 2016-01-25 | 103.18 | 0.51 | -50.53 |
| 2016-01-22 | 100.89 | 0.51 | -49.97 |
| 2016-01-21 | 95.07 | 0.51 | -48.48 |
| 2016-01-20 | 98.19 | 0.51 | -49.29 |
| 2016-01-19 | 106.30 | 0.51 | -51.28 |
| 2016-01-18 | 102.35 | -21.72 | -61.31 |
| 2016-01-15 | 104.84 | -17.17 | -59.56 |
| 2016-01-14 | 108.48 | -14.14 | -58.82 |
| 2016-01-13 | 110.04 | -16.67 | -60.33 |
| 2016-01-12 | 106.92 | 1.01 | -51.18 |
| 2016-01-11 | 109.00 | 1.01 | -51.67 |
| 2016-01-08 | 115.24 | 1.01 | -53.07 |
| 2016-01-07 | 113.68 | 1.01 | -52.73 |
| 2016-01-06 | 119.92 | 3.54 | -52.92 |
| 2016-01-05 | 122.52 | 3.54 | -53.47 |
| 2016-01-04 | 123.04 | 3.54 | -53.58 |
| 2015-12-31 | 129.80 | 3.54 | -54.94 |
| 2015-12-30 | 130.32 | 3.54 | -55.05 |
| 2015-12-29 | 130.84 | 3.54 | -55.15 |
| 2015-12-28 | 129.80 | 3.54 | -54.94 |
| 2015-12-24 | 131.88 | 3.54 | -55.35 |
| 2015-12-23 | 130.84 | 3.54 | -55.15 |
| 2015-12-22 | 128.76 | 3.54 | -54.74 |
| 2015-12-21 | 128.76 | 3.54 | -54.74 |
| 2015-12-18 | 128.76 | 5.05 | -54.08 |
| 2015-12-17 | 129.80 | 11.11 | -51.65 |
| 2015-12-16 | 128.24 | 11.11 | -51.32 |
| 2015-12-15 | 123.56 | 13.64 | -49.17 |
| 2015-12-14 | 124.08 | 11.11 | -50.41 |
| 2015-12-11 | 125.64 | 11.11 | -50.76 |
| 2015-12-10 | 127.72 | 11.11 | -51.21 |
| 2015-12-09 | 128.76 | 11.11 | -51.43 |
| 2015-12-08 | 129.80 | 11.11 | -51.65 |
| 2015-12-07 | 133.96 | 11.11 | -52.51 |
| 2015-12-04 | 133.44 | 11.11 | -52.40 |
| 2015-12-03 | 135.00 | 11.11 | -52.72 |
| 2015-12-02 | 136.04 | 11.11 | -52.93 |
| 2015-12-01 | 135.00 | 7.58 | -54.22 |
| 2015-11-30 | 130.84 | 7.58 | -53.40 |
| 2015-11-27 | 131.88 | 8.08 | -53.39 |
| 2015-11-26 | 136.56 | 8.08 | -54.31 |
| 2015-11-25 | 136.56 | 8.08 | -54.31 |
| 2015-11-24 | 137.07 | 8.08 | -54.41 |
| 2015-11-23 | 138.11 | 8.08 | -54.61 |
| 2015-11-20 | 138.63 | 8.59 | -54.50 |
| 2015-11-19 | 136.04 | 8.59 | -54.00 |
| 2015-11-18 | 132.92 | 7.58 | -53.81 |
| 2015-11-17 | 133.96 | 7.58 | -54.02 |
| 2015-11-16 | 130.84 | 7.58 | -53.40 |
| 2015-11-13 | 135.00 | 8.08 | -54.01 |
| 2015-11-12 | 140.71 | 8.59 | -54.89 |
| 2015-11-11 | 134.48 | 3.54 | -55.84 |
| 2015-11-10 | 135.00 | 1.52 | -56.80 |
| 2015-11-09 | 137.59 | 1.52 | -57.27 |
| 2015-11-06 | 139.67 | 8.08 | -54.91 |
| 2015-11-05 | 141.23 | 8.59 | -54.99 |
| 2015-11-04 | 141.75 | 15.66 | -52.16 |
| 2015-11-03 | 137.07 | 8.59 | -54.20 |
| 2015-11-02 | 134.48 | 8.59 | -53.69 |
| 2015-10-30 | 137.59 | 2.02 | -57.06 |
| 2015-10-29 | 138.63 | 2.53 | -57.04 |
| 2015-10-28 | 140.40 | 2.53 | -57.35 |
| 2015-10-27 | 142.43 | 2.53 | -57.71 |
| 2015-10-26 | 141.92 | 2.02 | -57.83 |
| 2015-10-23 | 142.93 | 2.53 | -57.80 |
| 2015-10-22 | 139.39 | 25.76 | -47.47 |
| 2015-10-20 | 140.40 | 25.76 | -47.69 |
| 2015-10-19 | 141.41 | 25.76 | -47.91 |
| 2015-10-16 | 141.41 | 25.76 | -47.91 |
| 2015-10-15 | 139.90 | 25.76 | -47.58 |
| 2015-10-14 | 134.84 | 25.76 | -46.45 |
| 2015-10-13 | 136.86 | 25.76 | -46.91 |
| 2015-10-12 | 138.38 | 25.76 | -47.24 |
| 2015-10-09 | 134.84 | 25.76 | -46.45 |
| 2015-10-08 | 134.33 | 25.76 | -46.33 |
| 2015-10-07 | 135.85 | 26.26 | -46.46 |
| 2015-10-06 | 128.76 | 26.26 | -44.81 |
| 2015-10-05 | 129.27 | 26.26 | -44.93 |
| 2015-10-02 | 125.73 | 26.26 | -44.06 |
| 2015-09-30 | 118.64 | 26.26 | -42.25 |
| 2015-09-29 | 115.60 | 26.26 | -41.44 |
| 2015-09-25 | 122.69 | 26.26 | -43.30 |
| 2015-09-24 | 121.68 | 26.26 | -43.04 |
| 2015-09-23 | 123.70 | 26.26 | -43.56 |
| 2015-09-22 | 127.75 | 26.26 | -44.56 |
| 2015-09-21 | 127.75 | 26.26 | -44.56 |
| 2015-09-18 | 130.28 | 26.26 | -45.17 |
| 2015-09-17 | 128.26 | 21.21 | -46.90 |
| 2015-09-16 | 129.77 | 21.21 | -47.25 |
| 2015-09-15 | 124.21 | 21.21 | -45.94 |
| 2015-09-14 | 126.23 | 21.21 | -46.42 |
| 2015-09-11 | 125.22 | 36.36 | -39.45 |
| 2015-09-10 | 125.73 | 36.36 | -39.59 |
| 2015-09-09 | 131.29 | 36.36 | -41.04 |
| 2015-09-08 | 122.69 | 36.36 | -38.76 |
| 2015-09-07 | 115.60 | 36.36 | -36.75 |
| 2015-09-04 | 117.63 | 36.36 | -37.34 |
| 2015-09-02 | 118.64 | 41.41 | -35.32 |
| 2015-09-01 | 120.66 | 26.77 | -42.55 |
| 2015-08-31 | 126.23 | 26.77 | -43.97 |
| 2015-08-28 | 126.74 | 26.77 | -44.09 |
| 2015-08-27 | 128.26 | 26.77 | -44.46 |
| 2015-08-26 | 119.65 | 26.77 | -42.29 |
| 2015-08-25 | 123.70 | 26.77 | -43.33 |
| 2015-08-24 | 121.68 | 26.77 | -42.81 |
| 2015-08-21 | 133.82 | 26.77 | -45.78 |
| 2015-08-20 | 137.37 | 26.77 | -46.59 |
| 2015-08-19 | 140.91 | 26.77 | -47.38 |
| 2015-08-18 | 143.95 | 26.77 | -48.03 |
| 2015-08-17 | 147.99 | 26.26 | -49.09 |
| 2015-08-14 | 149.51 | 26.26 | -49.40 |
| 2015-08-13 | 149.51 | 26.26 | -49.40 |
| 2015-08-12 | 147.99 | 26.26 | -49.09 |
| 2015-08-11 | 154.07 | 25.25 | -50.70 |
| 2015-08-10 | 153.56 | 11.11 | -56.18 |
| 2015-08-07 | 154.07 | 11.11 | -56.27 |
| 2015-08-06 | 153.06 | 11.11 | -56.09 |
| 2015-08-05 | 154.07 | 12.63 | -55.67 |
| 2015-08-04 | 153.06 | 12.63 | -55.49 |
| 2015-08-03 | 153.06 | 12.63 | -55.49 |
| 2015-07-31 | 155.08 | 12.63 | -55.85 |
| 2015-07-30 | 154.07 | 11.62 | -56.07 |
| 2015-07-29 | 155.59 | 22.22 | -52.18 |
| 2015-07-28 | 154.57 | 22.22 | -51.99 |
| 2015-07-27 | 152.55 | 22.22 | -51.60 |
| 2015-07-24 | 160.14 | 22.22 | -53.02 |
| 2015-07-23 | 163.18 | 22.73 | -53.37 |
| 2015-07-22 | 162.17 | 22.73 | -53.19 |
| 2015-07-21 | 164.70 | 22.73 | -53.63 |
| 2015-07-20 | 163.18 | 22.73 | -53.37 |
| 2015-07-17 | 163.68 | 16.16 | -55.95 |
| 2015-07-16 | 160.65 | 16.16 | -55.43 |
| 2015-07-15 | 159.63 | 16.16 | -55.26 |
| 2015-07-14 | 160.14 | 24.75 | -52.05 |
| 2015-07-13 | 161.66 | 24.75 | -52.32 |
| 2015-07-10 | 158.12 | 24.75 | -51.67 |
| 2015-07-09 | 153.06 | 10.10 | -56.49 |
| 2015-07-08 | 143.95 | -1.52 | -59.63 |
| 2015-07-07 | 158.62 | 6.06 | -58.99 |
| 2015-07-06 | 161.66 | 51.52 | -42.09 |
| 2015-07-03 | 169.76 | 59.09 | -41.02 |
| 2015-07-02 | 172.29 | 66.67 | -38.79 |
| 2015-06-30 | 171.78 | 74.24 | -35.89 |
| 2015-06-29 | 169.25 | 76.77 | -34.35 |
| 2015-06-26 | 175.83 | 83.33 | -33.53 |
| 2015-06-25 | 180.89 | 83.33 | -34.73 |
| 2015-06-24 | 182.41 | 85.86 | -34.19 |
| 2015-06-23 | 181.40 | 85.86 | -33.95 |
| 2015-06-22 | 178.87 | 81.31 | -34.98 |
| 2015-06-19 | 175.32 | 81.31 | -34.15 |
| 2015-06-18 | 174.31 | 79.29 | -34.64 |
| 2015-06-17 | 174.31 | 82.32 | -33.53 |
| 2015-06-16 | 172.79 | 89.39 | -30.57 |
| 2015-06-15 | 175.32 | 85.86 | -32.49 |
| 2015-06-12 | 180.39 | 85.86 | -33.71 |
| 2015-06-11 | 176.84 | 84.34 | -33.41 |
| 2015-06-10 | 173.81 | 92.42 | -29.72 |
| 2015-06-09 | 177.35 | 92.42 | -30.62 |
| 2015-06-08 | 180.39 | 81.31 | -35.33 |
| 2015-06-05 | 179.37 | 83.33 | -34.38 |
| 2015-06-04 | 182.92 | 95.96 | -30.74 |
| 2015-06-03 | 183.42 | 97.47 | -30.32 |
| 2015-06-02 | 181.90 | 101.01 | -28.70 |
| 2015-06-01 | 183.42 | 82.83 | -35.49 |
| 2015-05-29 | 181.40 | 86.87 | -33.59 |
| 2015-05-28 | 188.48 | 46.97 | -49.05 |
| 2015-05-27 | 187.47 | 46.97 | -48.87 |
| 2015-05-26 | 190.00 | 46.97 | -49.32 |
| 2015-05-22 | 186.46 | 46.97 | -48.69 |
| 2015-05-21 | 181.90 | 46.97 | -47.87 |
| 2015-05-20 | 181.90 | 46.97 | -47.87 |
| 2015-05-19 | 182.92 | 46.97 | -48.05 |
| 2015-05-18 | 181.40 | 46.97 | -47.77 |
| 2015-05-15 | 183.93 | 46.46 | -48.41 |
| 2015-05-14 | 178.87 | 51.52 | -45.67 |
| 2015-05-13 | 178.36 | 51.52 | -45.57 |
| 2015-05-12 | 179.88 | 50.51 | -46.22 |
| 2015-05-11 | 182.92 | 53.03 | -45.91 |
| 2015-05-08 | 181.40 | 38.89 | -50.64 |
| 2015-05-07 | 178.36 | 35.86 | -51.19 |
| 2015-05-06 | 182.41 | 36.36 | -51.71 |
| 2015-05-05 | 183.42 | 36.36 | -51.89 |
| 2015-05-04 | 187.47 | 27.27 | -55.73 |
| 2015-04-30 | 186.96 | 35.86 | -52.66 |
| 2015-04-29 | 190.00 | 35.86 | -53.15 |
| 2015-04-28 | 190.71 | 35.86 | -53.27 |
| 2015-04-27 | 190.71 | 42.93 | -50.83 |
| 2015-04-24 | 186.18 | 39.90 | -51.12 |
| 2015-04-23 | 183.67 | 22.73 | -56.74 |
| 2015-04-22 | 185.18 | 9.09 | -61.75 |
| 2015-04-21 | 184.67 | 13.64 | -60.08 |
| 2015-04-20 | 176.63 | 9.09 | -60.56 |
| 2015-04-17 | 182.66 | -2.02 | -65.34 |
| 2015-04-16 | 183.17 | 0.51 | -64.51 |
| 2015-04-15 | 182.16 | 1.01 | -64.20 |
| 2015-04-14 | 181.66 | 0.51 | -64.32 |
| 2015-04-13 | 185.68 | 11.11 | -61.11 |
| 2015-04-10 | 178.14 | 1.01 | -63.68 |
| 2015-04-09 | 174.62 | 1.01 | -63.22 |
| 2015-04-08 | 167.57 | 1.01 | -62.25 |
| 2015-04-02 | 158.02 | 1.01 | -60.85 |
| 2015-04-01 | 156.01 | -8.59 | -64.29 |
| 2015-03-31 | 154.50 | -22.22 | -69.44 |
| 2015-03-30 | 153.99 | -22.22 | -69.38 |
| 2015-03-27 | 149.97 | -17.17 | -66.86 |
| 2015-03-26 | 150.47 | -17.17 | -66.93 |
| 2015-03-25 | 150.98 | -17.17 | -67.00 |
| 2015-03-24 | 148.96 | -16.16 | -66.33 |
| 2015-03-23 | 149.97 | -18.69 | -67.47 |
| 2015-03-20 | 148.96 | -15.15 | -65.92 |
| 2015-03-19 | 149.47 | -15.15 | -65.99 |
| 2015-03-18 | 146.45 | -15.15 | -65.57 |
| 2015-03-17 | 144.44 | -15.15 | -65.29 |
| 2015-03-16 | 144.44 | -15.15 | -65.29 |
| 2015-03-13 | 142.93 | -16.67 | -65.70 |
| 2015-03-12 | 142.93 | -16.67 | -65.70 |
| 2015-03-11 | 141.92 | 1.01 | -58.25 |
| 2015-03-10 | 143.93 | 1.01 | -58.59 |
| 2015-03-09 | 145.95 | 1.01 | -58.93 |
| 2015-03-06 | 146.45 | 1.01 | -59.01 |
| 2015-03-05 | 145.95 | 1.01 | -58.93 |
| 2015-03-04 | 147.96 | 1.01 | -59.26 |
| 2015-03-03 | 150.98 | 1.01 | -59.75 |
| 2015-03-02 | 152.48 | 1.01 | -59.99 |
| 2015-02-27 | 152.48 | 1.01 | -59.99 |
| 2015-02-26 | 153.49 | 1.01 | -60.15 |
| 2015-02-25 | 151.48 | 1.01 | -59.83 |
| 2015-02-24 | 151.48 | 1.01 | -59.83 |
| 2015-02-23 | 152.48 | 8.08 | -57.19 |
| 2015-02-18 | 151.98 | 8.08 | -57.11 |
| 2015-02-17 | 152.48 | 8.08 | -57.19 |
| 2015-02-16 | 151.48 | 3.54 | -58.83 |
| 2015-02-13 | 150.98 | 3.54 | -58.75 |
| 2015-02-12 | 148.46 | 3.54 | -58.33 |
| 2015-02-11 | 146.95 | 3.54 | -58.07 |
| 2015-02-10 | 149.47 | 3.54 | -58.50 |
| 2015-02-09 | 148.96 | 3.54 | -58.41 |
| 2015-02-06 | 150.98 | 3.54 | -58.75 |
| 2015-02-05 | 151.98 | 3.54 | -58.91 |
| 2015-02-04 | 150.47 | 3.54 | -58.66 |
| 2015-02-03 | 148.96 | 6.06 | -57.40 |
| 2015-02-02 | 148.46 | 1.01 | -59.35 |
| 2015-01-30 | 148.96 | -1.52 | -60.44 |
| 2015-01-29 | 149.97 | -1.52 | -60.60 |
| 2015-01-28 | 152.48 | -4.04 | -61.99 |
| 2015-01-27 | 151.98 | -4.04 | -61.92 |
| 2015-01-26 | 152.99 | -4.04 | -62.07 |
| 2015-01-23 | 151.98 | -6.57 | -62.92 |
| 2015-01-22 | 149.47 | -8.08 | -63.15 |
| 2015-01-21 | 147.46 | -8.08 | -62.85 |
| 2015-01-20 | 143.43 | -4.04 | -60.58 |
| 2015-01-19 | 140.92 | -6.57 | -61.22 |
| 2015-01-16 | 144.94 | -6.57 | -61.85 |
| 2015-01-15 | 147.46 | -1.52 | -60.20 |
| 2015-01-14 | 144.94 | -1.52 | -59.79 |
| 2015-01-13 | 146.45 | -1.52 | -60.04 |
| 2015-01-12 | 144.44 | -1.52 | -59.71 |
| 2015-01-09 | 143.43 | -1.52 | -59.54 |
| 2015-01-08 | 142.43 | -1.52 | -59.38 |
| 2015-01-07 | 140.41 | -1.52 | -59.04 |
| 2015-01-06 | 137.90 | -1.52 | -58.60 |
| 2015-01-05 | 140.92 | 0.51 | -58.28 |
| 2015-01-02 | 141.92 | 1.01 | -58.25 |
| 2014-12-31 | 140.41 | 1.01 | -57.98 |
| 2014-12-30 | 137.90 | 1.01 | -57.54 |
| 2014-12-29 | 141.42 | 1.01 | -58.16 |
| 2014-12-24 | 137.90 | 6.06 | -55.42 |
| 2014-12-23 | 137.40 | 6.06 | -55.32 |
| 2014-12-22 | 138.40 | 6.06 | -55.51 |
| 2014-12-19 | 135.38 | 1.52 | -56.87 |
| 2014-12-18 | 131.86 | 1.52 | -56.22 |
| 2014-12-17 | 129.85 | 1.52 | -55.83 |
| 2014-12-16 | 130.35 | 1.52 | -55.93 |
| 2014-12-15 | 134.38 | 13.64 | -51.52 |
| 2014-12-12 | 136.39 | 13.64 | -51.93 |
| 2014-12-11 | 137.40 | 13.64 | -52.13 |
| 2014-12-10 | 138.90 | 13.64 | -52.43 |
| 2014-12-09 | 138.40 | 13.64 | -52.33 |
| 2014-12-08 | 143.93 | 13.64 | -53.42 |
| 2014-12-05 | 143.43 | 16.16 | -52.28 |
| 2014-12-04 | 142.43 | 16.16 | -52.08 |
| 2014-12-03 | 137.90 | 16.16 | -51.17 |
| 2014-12-02 | 139.91 | 16.16 | -51.58 |
| 2014-12-01 | 136.89 | 16.16 | -50.96 |
| 2014-11-28 | 143.43 | 16.16 | -52.28 |
| 2014-11-27 | 143.93 | 16.16 | -52.38 |
| 2014-11-26 | 145.44 | 16.16 | -52.67 |
| 2014-11-25 | 142.43 | 16.16 | -52.08 |
| 2014-11-24 | 142.93 | 10.61 | -54.47 |
| 2014-11-21 | 138.40 | 10.61 | -53.61 |
| 2014-11-20 | 136.39 | 8.59 | -54.06 |
| 2014-11-19 | 137.40 | 9.60 | -53.83 |
| 2014-11-18 | 138.90 | 5.05 | -56.03 |
| 2014-11-17 | 141.42 | 1.01 | -58.16 |
| 2014-11-14 | 144.44 | 1.01 | -58.68 |
| 2014-11-13 | 143.93 | -3.03 | -60.25 |
| 2014-11-12 | 142.93 | -4.04 | -60.50 |
| 2014-11-11 | 141.42 | -10.10 | -62.76 |
| 2014-11-10 | 141.42 | -14.14 | -64.44 |
| 2014-11-07 | 138.90 | -14.14 | -64.06 |
| 2014-11-06 | 140.41 | -14.14 | -64.29 |
| 2014-11-05 | 140.92 | -11.62 | -63.31 |
| 2014-11-04 | 142.43 | -11.62 | -63.54 |
| 2014-11-03 | 142.43 | -11.62 | -63.54 |
| 2014-10-31 | 143.43 | -11.62 | -63.69 |
| 2014-10-30 | 140.41 | -11.62 | -63.24 |
| 2014-10-29 | 142.02 | -11.62 | -63.48 |
| 2014-10-28 | 139.09 | -13.64 | -63.88 |
| 2014-10-27 | 135.18 | -13.13 | -63.06 |
| 2014-10-24 | 136.65 | -13.13 | -63.29 |
| 2014-10-23 | 137.13 | -13.13 | -63.37 |
| 2014-10-22 | 137.62 | -13.13 | -63.44 |
| 2014-10-21 | 134.69 | -16.67 | -64.49 |
| 2014-10-20 | 134.20 | -16.67 | -64.42 |
| 2014-10-17 | 134.20 | -16.67 | -64.42 |
| 2014-10-16 | 132.24 | -16.67 | -64.12 |
| 2014-10-15 | 135.18 | -24.24 | -67.79 |
| 2014-10-14 | 134.20 | -24.24 | -67.65 |
| 2014-10-13 | 135.18 | -24.24 | -67.79 |
| 2014-10-10 | 134.20 | -24.24 | -67.65 |
| 2014-10-09 | 138.60 | -24.24 | -68.25 |
| 2014-10-08 | 136.16 | -24.24 | -67.92 |
| 2014-10-07 | 137.62 | -28.28 | -69.82 |
| 2014-10-06 | 136.65 | -28.28 | -69.69 |
| 2014-10-03 | 134.20 | -28.28 | -69.38 |
| 2014-09-30 | 132.73 | -24.24 | -67.45 |
| 2014-09-29 | 135.67 | -24.24 | -67.85 |
| 2014-09-26 | 140.07 | -22.73 | -67.81 |
| 2014-09-25 | 141.05 | -22.73 | -67.94 |
| 2014-09-24 | 142.51 | -23.23 | -68.34 |
| 2014-09-23 | 142.02 | -23.23 | -68.28 |
| 2014-09-22 | 142.51 | -23.23 | -68.34 |
| 2014-09-19 | 146.42 | -26.77 | -70.28 |
| 2014-09-18 | 144.96 | -26.77 | -70.10 |
| 2014-09-17 | 147.40 | -26.77 | -70.40 |
| 2014-09-16 | 144.96 | -28.28 | -70.72 |
| 2014-09-15 | 146.91 | -28.28 | -70.95 |
| 2014-09-12 | 148.87 | -28.28 | -71.18 |
| 2014-09-11 | 149.85 | -28.28 | -71.30 |
| 2014-09-10 | 149.85 | -28.28 | -71.30 |
| 2014-09-08 | 154.25 | -28.28 | -71.79 |
| 2014-09-05 | 154.74 | -28.28 | -71.85 |
| 2014-09-04 | 155.22 | -28.28 | -71.90 |
| 2014-09-03 | 155.71 | -28.28 | -71.95 |
| 2014-09-02 | 149.85 | -29.29 | -71.70 |
| 2014-09-01 | 149.36 | -28.79 | -71.44 |
| 2014-08-29 | 149.85 | -28.79 | -71.50 |
| 2014-08-28 | 149.85 | -26.26 | -70.49 |
| 2014-08-27 | 151.31 | -22.73 | -69.25 |
| 2014-08-26 | 153.27 | -19.70 | -68.29 |
| 2014-08-25 | 153.76 | -19.70 | -68.35 |
| 2014-08-22 | 152.78 | -19.70 | -68.23 |
| 2014-08-21 | 152.29 | -19.70 | -68.17 |
| 2014-08-20 | 153.27 | -19.70 | -68.29 |
| 2014-08-19 | 152.78 | -24.24 | -70.03 |
| 2014-08-18 | 151.31 | -24.24 | -69.86 |
| 2014-08-15 | 151.31 | -27.27 | -71.06 |
| 2014-08-14 | 149.85 | -27.27 | -70.89 |
| 2014-08-13 | 150.82 | -27.27 | -71.00 |
| 2014-08-12 | 148.38 | -27.27 | -70.72 |
| 2014-08-11 | 148.38 | -31.31 | -72.35 |
| 2014-08-08 | 144.96 | -31.31 | -71.96 |
| 2014-08-07 | 145.93 | -36.36 | -74.12 |
| 2014-08-06 | 147.40 | -36.36 | -74.28 |
| 2014-08-05 | 147.40 | -36.36 | -74.28 |
| 2014-08-04 | 147.89 | -36.36 | -74.33 |
| 2014-08-01 | 146.91 | -36.36 | -74.23 |
| 2014-07-31 | 149.85 | -36.36 | -74.53 |
| 2014-07-30 | 149.36 | -36.36 | -74.48 |
| 2014-07-29 | 147.89 | -36.36 | -74.33 |
| 2014-07-28 | 145.45 | -36.36 | -74.07 |
| 2014-07-25 | 143.98 | -36.36 | -73.92 |
| 2014-07-24 | 142.51 | -36.36 | -73.76 |
| 2014-07-23 | 141.53 | -36.36 | -73.65 |
| 2014-07-22 | 140.07 | -36.36 | -73.49 |
| 2014-07-21 | 135.18 | -39.39 | -74.23 |
| 2014-07-18 | 136.16 | -39.39 | -74.34 |
| 2014-07-17 | 137.13 | -33.84 | -72.10 |
| 2014-07-16 | 137.13 | -33.84 | -72.10 |
| 2014-07-15 | 136.16 | -35.86 | -72.84 |
| 2014-07-14 | 135.67 | -38.38 | -73.85 |
| 2014-07-11 | 134.20 | -36.36 | -72.83 |
| 2014-07-10 | 133.71 | -36.36 | -72.77 |
| 2014-07-09 | 133.22 | -39.39 | -74.01 |
| 2014-07-08 | 136.65 | -36.36 | -73.11 |
| 2014-07-07 | 137.13 | -36.36 | -73.16 |
| 2014-07-04 | 137.13 | -39.39 | -74.44 |
| 2014-07-03 | 136.65 | -36.87 | -73.32 |
| 2014-07-02 | 137.13 | -36.87 | -73.38 |
| 2014-06-30 | 132.24 | -36.87 | -72.82 |
| 2014-06-27 | 132.24 | -36.87 | -72.82 |
| 2014-06-26 | 132.73 | -36.36 | -72.66 |
| 2014-06-25 | 129.31 | -36.36 | -72.25 |
| 2014-06-24 | 129.31 | -36.36 | -72.25 |
| 2014-06-23 | 128.33 | -36.36 | -72.13 |
| 2014-06-20 | 132.73 | -36.36 | -72.66 |
| 2014-06-19 | 132.24 | -36.36 | -72.60 |
| 2014-06-18 | 132.24 | -36.36 | -72.60 |
| 2014-06-17 | 132.24 | -39.39 | -73.90 |
| 2014-06-16 | 133.22 | -41.92 | -75.10 |
| 2014-06-13 | 133.22 | -40.40 | -74.45 |
| 2014-06-12 | 131.76 | -40.40 | -74.29 |
| 2014-06-11 | 131.76 | -40.40 | -74.29 |
| 2014-06-10 | 131.76 | -40.40 | -74.29 |
| 2014-06-09 | 129.80 | -40.40 | -74.07 |
| 2014-06-06 | 128.82 | -40.40 | -73.96 |
| 2014-06-05 | 130.29 | -40.40 | -74.12 |
| 2014-06-04 | 130.29 | -42.42 | -75.00 |
| 2014-06-03 | 131.27 | -42.42 | -75.10 |
| 2014-05-30 | 129.80 | -42.42 | -74.95 |
| 2014-05-29 | 128.82 | -42.42 | -74.84 |
| 2014-05-28 | 129.80 | -43.43 | -75.38 |
| 2014-05-27 | 127.84 | -36.36 | -72.07 |
| 2014-05-26 | 127.84 | -36.36 | -72.07 |
| 2014-05-23 | 127.84 | -30.30 | -69.41 |
| 2014-05-22 | 127.36 | -30.30 | -69.34 |
| 2014-05-21 | 126.38 | -30.30 | -69.21 |
| 2014-05-20 | 125.40 | -30.30 | -69.08 |
| 2014-05-19 | 123.93 | -30.30 | -68.88 |
| 2014-05-16 | 123.93 | -30.30 | -68.88 |
| 2014-05-15 | 124.42 | -30.30 | -68.94 |
| 2014-05-14 | 123.44 | -30.30 | -68.81 |
| 2014-05-13 | 121.00 | -33.33 | -69.83 |
| 2014-05-12 | 120.51 | -29.80 | -68.16 |
| 2014-05-09 | 116.11 | -29.80 | -67.52 |
| 2014-05-08 | 115.62 | -29.80 | -67.44 |
| 2014-05-07 | 114.64 | -29.80 | -67.29 |
| 2014-05-05 | 116.60 | -29.80 | -67.59 |
| 2014-05-02 | 119.53 | -29.80 | -68.02 |
| 2014-04-30 | 117.58 | -29.80 | -67.73 |
| 2014-04-29 | 121.49 | -30.81 | -68.76 |
| 2014-04-28 | 118.07 | -31.82 | -68.73 |
| 2014-04-25 | 118.07 | -27.27 | -66.65 |
| 2014-04-24 | 121.95 | -27.27 | -67.23 |
| 2014-04-23 | 121.47 | -25.25 | -66.25 |
| 2014-04-22 | 123.89 | -25.25 | -66.61 |
| 2014-04-17 | 123.89 | -23.23 | -65.71 |
| 2014-04-16 | 123.41 | -25.25 | -66.54 |
| 2014-04-15 | 122.44 | -25.25 | -66.40 |
| 2014-04-14 | 126.32 | -25.25 | -66.97 |
| 2014-04-11 | 125.84 | -25.25 | -66.90 |
| 2014-04-10 | 128.26 | -33.33 | -70.79 |
| 2014-04-09 | 124.86 | -36.87 | -71.92 |
| 2014-04-08 | 122.44 | -33.33 | -70.03 |
| 2014-04-07 | 119.52 | -33.33 | -69.63 |
| 2014-04-04 | 120.98 | -33.33 | -69.83 |
| 2014-04-03 | 121.47 | -33.33 | -69.90 |
| 2014-04-02 | 120.98 | -31.82 | -69.15 |
| 2014-04-01 | 120.98 | -31.82 | -69.15 |
| 2014-03-31 | 117.58 | -31.82 | -68.66 |
| 2014-03-28 | 117.09 | -31.82 | -68.59 |
| 2014-03-27 | 114.67 | -31.82 | -68.24 |
| 2014-03-26 | 115.64 | -25.25 | -65.34 |
| 2014-03-25 | 114.18 | -33.33 | -68.87 |
| 2014-03-24 | 115.15 | -29.29 | -67.14 |
| 2014-03-21 | 111.27 | -30.81 | -67.25 |
| 2014-03-20 | 108.35 | -34.34 | -68.49 |
| 2014-03-19 | 112.24 | -34.34 | -69.06 |
| 2014-03-18 | 112.24 | -38.38 | -70.97 |
| 2014-03-17 | 111.27 | -33.33 | -68.44 |
| 2014-03-14 | 112.24 | -33.33 | -68.59 |
| 2014-03-13 | 114.18 | -33.33 | -68.87 |
| 2014-03-12 | 115.64 | -33.33 | -69.08 |
| 2014-03-11 | 118.07 | -33.33 | -69.43 |
| 2014-03-10 | 118.07 | -33.33 | -69.43 |
| 2014-03-07 | 122.44 | -32.83 | -69.80 |
| 2014-03-06 | 122.44 | -31.82 | -69.35 |
| 2014-03-05 | 121.47 | -31.82 | -69.21 |
| 2014-03-04 | 121.95 | -31.82 | -69.28 |
| 2014-03-03 | 120.49 | -43.94 | -74.57 |
| 2014-02-28 | 123.41 | -43.43 | -74.68 |
| 2014-02-27 | 123.89 | -43.43 | -74.74 |
| 2014-02-26 | 120.01 | -43.43 | -74.29 |
| 2014-02-25 | 119.04 | -43.43 | -74.18 |
| 2014-02-24 | 119.04 | -37.37 | -71.41 |
| 2014-02-21 | 120.98 | -41.92 | -73.72 |
| 2014-02-20 | 119.52 | -44.44 | -74.69 |
| 2014-02-19 | 121.47 | -44.44 | -74.91 |
| 2014-02-18 | 120.98 | -45.45 | -75.32 |
| 2014-02-17 | 120.01 | -43.94 | -74.52 |
| 2014-02-14 | 119.04 | -43.94 | -74.41 |
| 2014-02-13 | 117.09 | -42.93 | -73.71 |
| 2014-02-12 | 118.55 | -42.93 | -73.89 |
| 2014-02-11 | 115.15 | -42.93 | -73.47 |
| 2014-02-10 | 111.27 | -42.93 | -72.99 |
| 2014-02-07 | 111.75 | -42.93 | -73.05 |
| 2014-02-06 | 109.81 | -46.97 | -74.72 |
| 2014-02-05 | 108.35 | -46.97 | -74.55 |
| 2014-02-04 | 109.81 | -46.46 | -74.48 |
| 2014-01-30 | 115.64 | -46.46 | -75.17 |
| 2014-01-29 | 116.61 | -49.49 | -76.68 |
| 2014-01-28 | 115.15 | -47.47 | -75.59 |
| 2014-01-27 | 115.15 | -47.98 | -75.82 |
| 2014-01-24 | 119.52 | -46.46 | -75.61 |
| 2014-01-23 | 122.92 | -47.47 | -76.44 |
| 2014-01-22 | 125.84 | -41.92 | -74.28 |
| 2014-01-21 | 125.35 | -41.92 | -74.23 |
| 2014-01-20 | 124.38 | -41.92 | -74.11 |
| 2014-01-17 | 126.81 | -44.44 | -75.51 |
| 2014-01-16 | 125.35 | -41.92 | -74.23 |
| 2014-01-15 | 124.38 | -35.86 | -71.41 |
| 2014-01-14 | 123.41 | -35.86 | -71.29 |
| 2014-01-13 | 124.38 | -35.35 | -71.19 |
| 2014-01-10 | 123.89 | -35.35 | -71.13 |
| 2014-01-09 | 122.92 | -35.35 | -71.00 |
| 2014-01-08 | 125.35 | -45.96 | -76.02 |
| 2014-01-07 | 122.44 | -51.01 | -77.98 |
| 2014-01-06 | 121.95 | -51.01 | -77.93 |
| 2014-01-03 | 123.41 | -51.01 | -78.07 |
| 2014-01-02 | 128.26 | -51.01 | -78.54 |
| 2013-12-31 | 127.78 | -51.01 | -78.49 |
| 2013-12-30 | 127.78 | -51.01 | -78.49 |
| 2013-12-27 | 127.78 | -51.01 | -78.49 |
| 2013-12-24 | 127.29 | -52.02 | -78.89 |
| 2013-12-23 | 124.86 | -54.55 | -79.79 |
| 2013-12-20 | 123.41 | -48.99 | -77.17 |
| 2013-12-19 | 123.89 | -48.99 | -77.22 |
| 2013-12-18 | 126.81 | -48.99 | -77.51 |
| 2013-12-17 | 125.84 | -40.91 | -73.83 |
| 2013-12-16 | 126.32 | -40.40 | -73.67 |
| 2013-12-13 | 127.78 | -40.40 | -73.84 |
| 2013-12-12 | 127.78 | -40.40 | -73.84 |
| 2013-12-11 | 128.26 | -40.40 | -73.89 |
| 2013-12-10 | 132.64 | -39.39 | -73.95 |
| 2013-12-09 | 133.12 | -43.94 | -75.95 |
| 2013-12-06 | 133.12 | -43.43 | -75.74 |
| 2013-12-05 | 132.15 | -43.43 | -75.63 |
| 2013-12-04 | 132.64 | -44.44 | -76.12 |
| 2013-12-03 | 134.09 | -44.44 | -76.27 |
| 2013-12-02 | 135.06 | -41.41 | -75.08 |
| 2013-11-29 | 134.09 | -44.44 | -76.27 |
| 2013-11-28 | 133.12 | -44.44 | -76.17 |
| 2013-11-27 | 133.12 | -41.92 | -75.09 |
| 2013-11-26 | 132.64 | -41.92 | -75.03 |
| 2013-11-25 | 132.64 | -41.92 | -75.03 |
| 2013-11-22 | 131.66 | -41.92 | -74.93 |
| 2013-11-21 | 130.69 | -41.92 | -74.82 |
| 2013-11-20 | 132.15 | -41.92 | -74.98 |
| 2013-11-19 | 131.66 | -41.92 | -74.93 |
| 2013-11-18 | 131.66 | -41.92 | -74.93 |
| 2013-11-15 | 125.35 | -41.92 | -74.23 |
| 2013-11-14 | 121.47 | -41.92 | -73.77 |
| 2013-11-13 | 120.01 | -41.92 | -73.60 |
| 2013-11-12 | 124.38 | -41.92 | -74.11 |
| 2013-11-11 | 125.84 | -41.92 | -74.28 |
| 2013-11-08 | 122.44 | -43.94 | -74.80 |
| 2013-11-07 | 123.41 | -43.94 | -74.91 |
| 2013-11-06 | 124.86 | -43.43 | -74.84 |
| 2013-11-05 | 125.35 | -44.44 | -75.35 |
| 2013-11-04 | 126.81 | -45.45 | -75.95 |
| 2013-11-01 | 127.29 | -45.45 | -76.00 |
| 2013-10-31 | 126.81 | -45.45 | -75.95 |
| 2013-10-30 | 128.46 | -45.45 | -76.12 |
| 2013-10-29 | 124.19 | -48.48 | -77.02 |
| 2013-10-28 | 123.72 | -46.97 | -76.30 |
| 2013-10-25 | 122.30 | -44.44 | -75.01 |
| 2013-10-24 | 123.72 | -44.44 | -75.17 |
| 2013-10-23 | 125.14 | -44.44 | -75.32 |
| 2013-10-22 | 127.98 | -44.44 | -75.63 |
| 2013-10-21 | 128.93 | -48.48 | -77.50 |
| 2013-10-18 | 127.98 | -44.95 | -75.85 |
| 2013-10-17 | 125.14 | -44.95 | -75.55 |
| 2013-10-16 | 126.56 | -44.95 | -75.70 |
| 2013-10-15 | 128.46 | -44.95 | -75.90 |
| 2013-10-11 | 127.51 | -44.44 | -75.58 |
| 2013-10-10 | 124.67 | -45.45 | -75.72 |
| 2013-10-09 | 125.61 | -49.49 | -77.61 |
| 2013-10-08 | 127.04 | -46.97 | -76.64 |
| 2013-10-07 | 124.67 | -49.49 | -77.52 |
| 2013-10-04 | 126.09 | -49.49 | -77.66 |
| 2013-10-03 | 127.04 | -49.49 | -77.75 |
| 2013-10-02 | 124.67 | -49.49 | -77.52 |
| 2013-09-30 | 123.72 | -49.49 | -77.42 |
| 2013-09-27 | 126.56 | -49.49 | -77.71 |
| 2013-09-26 | 126.09 | -47.98 | -76.99 |
| 2013-09-25 | 126.56 | -47.98 | -77.04 |
| 2013-09-24 | 126.56 | -47.98 | -77.04 |
| 2013-09-23 | 128.46 | -47.98 | -77.23 |
| 2013-09-19 | 129.41 | -47.98 | -77.32 |
| 2013-09-18 | 125.61 | -47.98 | -76.94 |
| 2013-09-17 | 126.09 | -47.98 | -76.99 |
| 2013-09-16 | 127.51 | -47.98 | -77.14 |
| 2013-09-13 | 123.72 | -46.97 | -76.30 |
| 2013-09-12 | 124.19 | -46.97 | -76.35 |
| 2013-09-11 | 123.72 | -46.97 | -76.30 |
| 2013-09-10 | 123.72 | -51.01 | -78.10 |
| 2013-09-09 | 121.82 | -41.92 | -73.82 |
| 2013-09-06 | 120.88 | -41.92 | -73.70 |
| 2013-09-05 | 120.40 | -41.92 | -73.65 |
| 2013-09-04 | 117.56 | -41.92 | -73.30 |
| 2013-09-03 | 118.03 | -41.92 | -73.36 |
| 2013-09-02 | 116.61 | -41.92 | -73.19 |
| 2013-08-30 | 111.40 | -41.92 | -72.53 |
| 2013-08-29 | 111.40 | -41.92 | -72.53 |
| 2013-08-28 | 109.97 | -41.92 | -72.34 |
| 2013-08-27 | 113.29 | -41.92 | -72.77 |
| 2013-08-26 | 114.71 | -41.92 | -72.95 |
| 2013-08-23 | 112.82 | -41.92 | -72.71 |
| 2013-08-22 | 113.29 | -41.92 | -72.77 |
| 2013-08-21 | 112.34 | -41.92 | -72.65 |
| 2013-08-20 | 112.82 | -41.92 | -72.71 |
| 2013-08-19 | 118.03 | -40.40 | -72.67 |
| 2013-08-16 | 118.98 | -40.40 | -72.78 |
| 2013-08-15 | 118.98 | -40.40 | -72.78 |
| 2013-08-13 | 119.45 | -40.40 | -72.84 |
| 2013-08-12 | 116.14 | -33.84 | -69.39 |
| 2013-08-09 | 111.40 | -33.84 | -68.70 |
| 2013-08-08 | 110.92 | -31.82 | -67.67 |
| 2013-08-07 | 109.50 | -34.34 | -68.66 |
| 2013-08-06 | 112.82 | -36.87 | -70.34 |
| 2013-08-05 | 116.14 | -36.87 | -70.79 |
| 2013-08-02 | 115.19 | -36.87 | -70.66 |
| 2013-08-01 | 114.71 | -31.31 | -68.01 |
| 2013-07-31 | 112.34 | -51.01 | -76.93 |
| 2013-07-30 | 113.29 | -51.01 | -77.03 |
| 2013-07-29 | 112.82 | -50.51 | -76.74 |
| 2013-07-26 | 113.77 | -50.51 | -76.85 |
| 2013-07-25 | 112.82 | -50.51 | -76.74 |
| 2013-07-24 | 113.77 | -50.51 | -76.85 |
| 2013-07-23 | 112.82 | -50.51 | -76.74 |
| 2013-07-22 | 107.60 | -50.00 | -75.92 |
| 2013-07-19 | 108.08 | -50.00 | -75.97 |
| 2013-07-18 | 107.60 | -49.49 | -75.67 |
| 2013-07-17 | 108.08 | -49.49 | -75.73 |
| 2013-07-16 | 107.13 | -49.49 | -75.62 |
| 2013-07-15 | 106.66 | -49.49 | -75.56 |
| 2013-07-12 | 106.18 | -49.49 | -75.50 |
| 2013-07-11 | 109.03 | -49.49 | -75.84 |
| 2013-07-10 | 103.34 | -49.49 | -75.16 |
| 2013-07-09 | 101.44 | -49.49 | -74.93 |
| 2013-07-08 | 100.49 | -49.49 | -74.81 |
| 2013-07-05 | 103.34 | -49.49 | -75.16 |
| 2013-07-04 | 99.55 | -49.49 | -74.69 |
| 2013-07-03 | 96.23 | -49.49 | -74.26 |
| 2013-07-02 | 100.97 | -49.49 | -74.87 |
| 2013-06-28 | 102.39 | -49.49 | -75.05 |
| 2013-06-27 | 99.07 | -49.49 | -74.63 |
| 2013-06-26 | 98.12 | -49.49 | -74.51 |
| 2013-06-25 | 93.38 | -49.49 | -73.88 |
| 2013-06-24 | 92.91 | -49.49 | -73.82 |
| 2013-06-21 | 97.18 | -49.49 | -74.39 |
| 2013-06-20 | 98.12 | -49.49 | -74.51 |
| 2013-06-19 | 104.29 | -49.49 | -75.28 |
| 2013-06-18 | 106.18 | -49.49 | -75.50 |
| 2013-06-17 | 106.18 | -49.49 | -75.50 |
| 2013-06-14 | 103.34 | -49.49 | -75.16 |
| 2013-06-13 | 102.86 | -49.49 | -75.10 |
| 2013-06-11 | 106.18 | -49.49 | -75.50 |
| 2013-06-10 | 108.55 | -49.49 | -75.78 |
| 2013-06-07 | 108.08 | -49.49 | -75.73 |
| 2013-06-06 | 109.97 | -49.49 | -75.95 |
| 2013-06-05 | 112.34 | -49.49 | -76.22 |
| 2013-06-04 | 114.24 | -49.49 | -76.43 |
| 2013-06-03 | 114.24 | -49.49 | -76.43 |
| 2013-05-31 | 115.19 | -49.49 | -76.53 |
| 2013-05-30 | 116.14 | -49.49 | -76.63 |
| 2013-05-29 | 116.14 | -49.49 | -76.63 |
| 2013-05-28 | 119.93 | -49.49 | -77.04 |
| 2013-05-27 | 117.56 | -49.49 | -76.79 |
| 2013-05-24 | 117.08 | -49.49 | -76.73 |
| 2013-05-23 | 116.61 | -49.49 | -76.68 |
| 2013-05-22 | 122.77 | -49.49 | -77.33 |
| 2013-05-21 | 123.72 | -49.49 | -77.42 |
| 2013-05-20 | 124.67 | -49.49 | -77.52 |
| 2013-05-16 | 120.40 | -49.49 | -77.08 |
| 2013-05-15 | 120.40 | -49.49 | -77.08 |
| 2013-05-14 | 119.45 | -50.00 | -77.22 |
| 2013-05-13 | 118.98 | -50.00 | -77.17 |
| 2013-05-10 | 122.77 | -50.51 | -77.78 |
| 2013-05-09 | 121.82 | -50.51 | -77.69 |
| 2013-05-08 | 120.88 | -50.51 | -77.59 |
| 2013-05-07 | 119.45 | -48.48 | -76.53 |
| 2013-05-06 | 118.51 | -48.48 | -76.42 |
| 2013-05-03 | 116.61 | -48.48 | -76.22 |
| 2013-05-02 | 116.61 | -48.48 | -76.22 |
| 2013-04-30 | 116.61 | -48.48 | -76.22 |
| 2013-04-29 | 115.19 | -48.48 | -76.06 |
| 2013-04-26 | 115.66 | -48.48 | -76.11 |
| 2013-04-25 | 113.78 | -47.98 | -75.67 |
| 2013-04-24 | 111.89 | -47.98 | -75.45 |
| 2013-04-23 | 107.66 | -47.98 | -74.95 |
| 2013-04-22 | 110.01 | -47.98 | -75.23 |
| 2013-04-19 | 110.48 | -47.98 | -75.29 |
| 2013-04-18 | 105.30 | -49.49 | -75.40 |
| 2013-04-17 | 105.77 | -49.49 | -75.46 |
| 2013-04-16 | 106.71 | -50.00 | -75.81 |
| 2013-04-15 | 107.19 | -50.00 | -75.87 |
| 2013-04-12 | 110.95 | -50.00 | -76.30 |
| 2013-04-11 | 110.01 | -50.00 | -76.19 |
| 2013-04-10 | 110.01 | -50.00 | -76.19 |
| 2013-04-09 | 108.60 | -50.00 | -76.03 |
| 2013-04-08 | 107.19 | -50.00 | -75.87 |
| 2013-04-05 | 107.19 | -50.00 | -75.87 |
| 2013-04-03 | 112.84 | -50.00 | -76.51 |
| 2013-04-02 | 113.78 | -50.00 | -76.61 |
| 2013-03-28 | 112.84 | -50.00 | -76.51 |
| 2013-03-27 | 113.78 | -50.00 | -76.61 |
| 2013-03-26 | 112.84 | -50.00 | -76.51 |
| 2013-03-25 | 112.37 | -50.00 | -76.46 |
| 2013-03-22 | 110.95 | -50.00 | -76.30 |
| 2013-03-21 | 111.89 | -49.49 | -76.16 |
| 2013-03-20 | 112.37 | -49.49 | -76.22 |
| 2013-03-19 | 109.07 | -49.49 | -75.84 |
| 2013-03-18 | 110.01 | -46.97 | -74.75 |
| 2013-03-15 | 114.25 | -46.97 | -75.25 |
| 2013-03-14 | 115.19 | -46.97 | -75.36 |
| 2013-03-13 | 114.72 | -46.97 | -75.30 |
| 2013-03-12 | 118.02 | -46.97 | -75.68 |
| 2013-03-11 | 119.90 | -46.97 | -75.88 |
| 2013-03-08 | 119.90 | -46.97 | -75.88 |
| 2013-03-07 | 116.60 | -47.98 | -75.98 |
| 2013-03-06 | 116.13 | -47.98 | -75.93 |
| 2013-03-05 | 114.25 | -47.98 | -75.72 |
| 2013-03-04 | 114.25 | -47.98 | -75.72 |
| 2013-03-01 | 117.54 | -47.98 | -76.09 |
| 2013-02-28 | 118.49 | -47.98 | -76.19 |
| 2013-02-27 | 114.72 | -44.44 | -74.13 |
| 2013-02-26 | 113.78 | -44.44 | -74.01 |
| 2013-02-25 | 117.07 | -47.47 | -75.80 |
| 2013-02-22 | 116.60 | -47.47 | -75.75 |
| 2013-02-21 | 117.54 | -47.47 | -75.86 |
| 2013-02-20 | 121.31 | -47.47 | -76.27 |
| 2013-02-19 | 119.90 | -47.47 | -76.11 |
| 2013-02-18 | 122.25 | -47.47 | -76.37 |
| 2013-02-15 | 122.72 | -47.98 | -76.64 |
| 2013-02-14 | 122.72 | -47.98 | -76.64 |
| 2013-02-08 | 121.31 | -47.98 | -76.49 |
| 2013-02-07 | 120.37 | -48.48 | -76.62 |
| 2013-02-06 | 120.84 | -48.48 | -76.67 |
| 2013-02-05 | 119.90 | -48.48 | -76.57 |
| 2013-02-04 | 125.08 | -48.48 | -77.11 |
| 2013-02-01 | 125.08 | -48.48 | -77.11 |
| 2013-01-31 | 125.55 | -48.48 | -77.16 |
| 2013-01-30 | 126.02 | -48.48 | -77.21 |
| 2013-01-29 | 125.08 | -48.48 | -77.11 |
| 2013-01-28 | 125.08 | -48.48 | -77.11 |
| 2013-01-25 | 124.14 | -49.49 | -77.47 |
| 2013-01-24 | 124.14 | -49.49 | -77.47 |
| 2013-01-23 | 124.61 | -49.49 | -77.51 |
| 2013-01-22 | 124.14 | -49.49 | -77.47 |
| 2013-01-21 | 124.14 | -49.49 | -77.47 |
| 2013-01-18 | 124.14 | -49.49 | -77.47 |
| 2013-01-17 | 121.78 | -49.49 | -77.23 |
| 2013-01-16 | 121.78 | -49.49 | -77.23 |
| 2013-01-15 | 122.25 | -49.49 | -77.28 |
| 2013-01-14 | 122.25 | -49.49 | -77.28 |
| 2013-01-11 | 121.31 | -49.49 | -77.18 |
| 2013-01-10 | 122.25 | -49.49 | -77.28 |
| 2013-01-09 | 120.84 | -49.49 | -77.13 |
| 2013-01-08 | 118.96 | -52.53 | -78.32 |
| 2013-01-07 | 121.31 | -52.53 | -78.55 |
| 2013-01-04 | 121.31 | -52.53 | -78.55 |
| 2013-01-03 | 121.78 | -52.53 | -78.59 |
| 2013-01-02 | 121.31 | -52.53 | -78.55 |
| 2012-12-31 | 115.19 | -52.53 | -77.94 |
| 2012-12-28 | 115.66 | -52.53 | -77.99 |
| 2012-12-27 | 115.19 | -52.53 | -77.94 |
| 2012-12-24 | 113.78 | -52.53 | -77.79 |
| 2012-12-21 | 113.78 | -52.53 | -77.79 |
| 2012-12-20 | 114.72 | -52.53 | -77.89 |
| 2012-12-19 | 115.19 | -52.53 | -77.94 |
| 2012-12-18 | 113.78 | -52.53 | -77.79 |
| 2012-12-17 | 113.78 | -52.53 | -77.79 |
| 2012-12-14 | 115.19 | -52.53 | -77.94 |
| 2012-12-13 | 113.31 | -52.53 | -77.74 |
| 2012-12-12 | 113.78 | -52.53 | -77.79 |
| 2012-12-11 | 111.89 | -52.53 | -77.60 |
| 2012-12-10 | 111.42 | -52.53 | -77.55 |
| 2012-12-07 | 110.95 | -52.53 | -77.50 |
| 2012-12-06 | 111.42 | -57.07 | -79.70 |
| 2012-12-05 | 111.89 | -57.07 | -79.74 |
| 2012-12-04 | 107.19 | -57.07 | -79.28 |
| 2012-12-03 | 106.71 | -57.07 | -79.23 |
| 2012-11-30 | 109.54 | -57.07 | -79.51 |
| 2012-11-29 | 108.60 | -57.07 | -79.42 |
| 2012-11-28 | 106.24 | -57.07 | -79.19 |
| 2012-11-27 | 107.66 | -57.07 | -79.33 |
| 2012-11-26 | 108.13 | -57.07 | -79.37 |
| 2012-11-23 | 108.60 | -57.07 | -79.42 |
| 2012-11-22 | 106.71 | -57.07 | -79.23 |
| 2012-11-21 | 104.83 | -57.07 | -79.04 |
| 2012-11-20 | 102.01 | -57.07 | -78.75 |
| 2012-11-19 | 102.48 | -57.07 | -78.80 |
| 2012-11-16 | 100.12 | -57.07 | -78.55 |
| 2012-11-15 | 100.59 | -57.07 | -78.60 |
| 2012-11-14 | 103.42 | -57.07 | -78.90 |
| 2012-11-13 | 101.06 | -57.58 | -78.90 |
| 2012-11-12 | 103.42 | -58.08 | -79.39 |
| 2012-11-09 | 102.95 | -58.08 | -79.34 |
| 2012-11-08 | 104.36 | -58.08 | -79.49 |
| 2012-11-07 | 110.01 | -58.08 | -80.04 |
| 2012-11-06 | 108.60 | -57.07 | -79.42 |
| 2012-11-05 | 109.07 | -57.07 | -79.47 |
| 2012-11-02 | 110.48 | -57.07 | -79.60 |
| 2012-11-01 | 107.19 | -57.07 | -79.28 |
| 2012-10-31 | 105.30 | -53.54 | -77.37 |
| 2012-10-30 | 103.23 | -53.54 | -77.14 |
| 2012-10-29 | 104.15 | -53.54 | -77.24 |
| 2012-10-26 | 104.61 | -53.54 | -77.29 |
| 2012-10-25 | 106.91 | -53.54 | -77.54 |
| 2012-10-24 | 106.45 | -53.54 | -77.49 |
| 2012-10-22 | 105.99 | -57.07 | -79.16 |
| 2012-10-19 | 104.15 | -57.07 | -78.97 |
| 2012-10-18 | 104.15 | -57.07 | -78.97 |
| 2012-10-17 | 103.23 | -57.07 | -78.88 |
| 2012-10-16 | 100.93 | -57.07 | -78.63 |
| 2012-10-15 | 100.93 | -57.07 | -78.63 |
| 2012-10-12 | 100.47 | -57.07 | -78.59 |
| 2012-10-11 | 99.09 | -57.07 | -78.44 |
| 2012-10-10 | 98.63 | -57.07 | -78.39 |
| 2012-10-09 | 98.63 | -57.07 | -78.39 |
| 2012-10-08 | 97.25 | -57.07 | -78.24 |
| 2012-10-05 | 99.09 | -57.07 | -78.44 |
| 2012-10-04 | 98.17 | -57.07 | -78.34 |
| 2012-10-03 | 97.71 | -57.07 | -78.29 |
| 2012-09-28 | 97.71 | -57.07 | -78.29 |
| 2012-09-27 | 97.71 | -57.07 | -78.29 |
| 2012-09-26 | 94.95 | -57.07 | -77.98 |
| 2012-09-25 | 96.79 | -57.07 | -78.19 |
| 2012-09-24 | 96.33 | -57.07 | -78.13 |
| 2012-09-21 | 96.79 | -59.60 | -79.47 |
| 2012-09-20 | 95.41 | -59.60 | -79.32 |
| 2012-09-19 | 98.17 | -59.60 | -79.61 |
| 2012-09-18 | 95.41 | -59.60 | -79.32 |
| 2012-09-17 | 95.87 | -59.60 | -79.37 |
| 2012-09-14 | 95.41 | -59.60 | -79.32 |
| 2012-09-13 | 90.36 | -63.64 | -80.90 |
| 2012-09-12 | 90.82 | -63.64 | -80.94 |
| 2012-09-11 | 88.52 | -63.64 | -80.71 |
| 2012-09-10 | 88.52 | -63.64 | -80.71 |
| 2012-09-07 | 88.52 | -64.65 | -81.25 |
| 2012-09-06 | 82.45 | -60.61 | -78.41 |
| 2012-09-05 | 81.16 | -60.61 | -78.25 |
| 2012-09-04 | 83.73 | -60.61 | -78.56 |
| 2012-09-03 | 85.30 | -60.61 | -78.74 |
| 2012-08-31 | 84.38 | -60.61 | -78.63 |
| 2012-08-30 | 84.84 | -60.61 | -78.69 |
| 2012-08-29 | 87.14 | -60.61 | -78.95 |
| 2012-08-28 | 87.60 | -60.61 | -79.00 |
| 2012-08-27 | 87.60 | -60.61 | -79.00 |
| 2012-08-24 | 88.06 | -60.61 | -79.05 |
| 2012-08-23 | 90.36 | -60.61 | -79.31 |
| 2012-08-22 | 88.06 | -60.61 | -79.05 |
| 2012-08-21 | 90.36 | -60.61 | -79.31 |
| 2012-08-20 | 89.90 | -60.61 | -79.26 |
| 2012-08-17 | 90.36 | -60.61 | -79.31 |
| 2012-08-16 | 88.52 | -60.61 | -79.10 |
| 2012-08-15 | 89.44 | -60.61 | -79.20 |
| 2012-08-14 | 91.74 | -60.61 | -79.45 |
| 2012-08-13 | 89.44 | -60.61 | -79.20 |
| 2012-08-10 | 89.90 | -60.61 | -79.26 |
| 2012-08-09 | 91.28 | -60.61 | -79.40 |
| 2012-08-08 | 88.98 | -60.61 | -79.15 |
| 2012-08-07 | 89.44 | -60.61 | -79.20 |
| 2012-08-06 | 88.52 | -60.61 | -79.10 |
| 2012-08-03 | 85.76 | -60.61 | -78.79 |
| 2012-08-02 | 86.22 | -60.61 | -78.85 |
| 2012-08-01 | 86.68 | -60.61 | -78.90 |
| 2012-07-31 | 86.68 | -60.61 | -78.90 |
| 2012-07-30 | 85.30 | -60.61 | -78.74 |
| 2012-07-27 | 82.08 | -60.61 | -78.36 |
| 2012-07-26 | 78.40 | -60.61 | -77.92 |
| 2012-07-25 | 78.22 | -60.61 | -77.90 |
| 2012-07-24 | 78.03 | -60.61 | -77.87 |
| 2012-07-23 | 79.69 | -60.61 | -78.08 |
| 2012-07-20 | 85.30 | -60.61 | -78.74 |
| 2012-07-19 | 84.84 | -60.61 | -78.69 |
| 2012-07-18 | 81.53 | -60.61 | -78.30 |
| 2012-07-17 | 83.55 | -60.61 | -78.54 |
| 2012-07-16 | 80.24 | -60.61 | -78.14 |
| 2012-07-13 | 80.06 | -60.61 | -78.12 |
| 2012-07-12 | 79.50 | -60.61 | -78.05 |
| 2012-07-11 | 83.37 | -60.61 | -78.52 |
| 2012-07-10 | 83.00 | -60.61 | -78.47 |
| 2012-07-09 | 83.37 | -60.61 | -78.52 |
| 2012-07-06 | 86.68 | -60.61 | -78.90 |
| 2012-07-05 | 87.14 | -60.61 | -78.95 |
| 2012-07-04 | 85.76 | -60.61 | -78.79 |
| 2012-07-03 | 86.22 | -60.61 | -78.85 |
| 2012-06-29 | 83.55 | -56.06 | -76.06 |
| 2012-06-28 | 79.50 | -58.08 | -76.65 |
| 2012-06-27 | 81.16 | -58.59 | -77.14 |
| 2012-06-26 | 79.32 | -58.59 | -76.90 |
| 2012-06-25 | 78.40 | -58.59 | -76.79 |
| 2012-06-22 | 79.32 | -54.55 | -74.65 |
| 2012-06-21 | 81.90 | -54.55 | -75.01 |
| 2012-06-20 | 83.92 | -54.55 | -75.29 |
| 2012-06-19 | 83.18 | -54.55 | -75.19 |
| 2012-06-18 | 83.37 | -54.55 | -75.21 |
| 2012-06-15 | 81.90 | -54.55 | -75.01 |
| 2012-06-14 | 77.67 | -58.08 | -76.41 |
| 2012-06-13 | 79.14 | -58.08 | -76.60 |
| 2012-06-12 | 77.67 | -58.08 | -76.41 |
| 2012-06-11 | 78.22 | -58.08 | -76.48 |
| 2012-06-08 | 73.80 | -58.08 | -75.88 |
| 2012-06-07 | 75.46 | -58.59 | -76.40 |
| 2012-06-06 | 74.54 | -58.59 | -76.27 |
| 2012-06-05 | 70.86 | -58.59 | -75.76 |
| 2012-06-04 | 70.12 | -58.59 | -75.66 |
| 2012-06-01 | 74.17 | -59.60 | -76.80 |
| 2012-05-31 | 74.54 | -59.60 | -76.85 |
| 2012-05-30 | 74.35 | -59.60 | -76.83 |
| 2012-05-29 | 77.48 | -53.03 | -73.54 |
| 2012-05-28 | 75.27 | -53.03 | -73.20 |
| 2012-05-25 | 74.35 | -52.02 | -72.48 |
| 2012-05-24 | 73.80 | -52.02 | -72.39 |
| 2012-05-23 | 74.54 | -52.02 | -72.51 |
| 2012-05-22 | 77.11 | -54.55 | -74.34 |
| 2012-05-21 | 76.19 | -54.55 | -74.20 |
| 2012-05-18 | 76.01 | -54.55 | -74.18 |
| 2012-05-17 | 78.40 | -54.55 | -74.52 |
| 2012-05-16 | 78.59 | -54.55 | -74.55 |
| 2012-05-15 | 84.38 | -50.51 | -73.16 |
| 2012-05-14 | 82.63 | -50.51 | -72.90 |
| 2012-05-11 | 84.84 | -50.51 | -73.22 |
| 2012-05-10 | 87.14 | -50.51 | -73.55 |
| 2012-05-09 | 88.06 | -50.51 | -73.68 |
| 2012-05-08 | 89.90 | -50.51 | -73.94 |
| 2012-05-07 | 89.90 | -55.56 | -76.60 |
| 2012-05-04 | 95.41 | -48.48 | -73.64 |
| 2012-05-03 | 96.79 | -48.48 | -73.82 |
| 2012-05-02 | 97.71 | -48.48 | -73.94 |
| 2012-04-30 | 95.41 | -48.48 | -73.64 |
| 2012-04-27 | 92.20 | -48.48 | -73.20 |
| 2012-04-26 | 92.75 | -48.48 | -73.27 |
| 2012-04-25 | 91.38 | -45.45 | -71.50 |
| 2012-04-24 | 91.38 | -47.47 | -72.55 |
| 2012-04-23 | 90.92 | -47.47 | -72.49 |
| 2012-04-20 | 94.12 | -45.45 | -71.90 |
| 2012-04-19 | 94.57 | -45.45 | -71.97 |
| 2012-04-18 | 92.75 | -45.45 | -71.70 |
| 2012-04-17 | 90.46 | -44.95 | -71.10 |
| 2012-04-16 | 90.92 | -44.95 | -71.17 |
| 2012-04-13 | 91.83 | -44.95 | -71.30 |
| 2012-04-12 | 88.18 | -48.48 | -72.62 |
| 2012-04-11 | 86.35 | -48.48 | -72.36 |
| 2012-04-10 | 88.18 | -41.92 | -69.14 |
| 2012-04-05 | 90.46 | -41.92 | -69.51 |
| 2012-04-03 | 92.29 | -41.92 | -69.80 |
| 2012-04-02 | 89.55 | -44.95 | -70.96 |
| 2012-03-30 | 90.01 | -44.44 | -70.76 |
| 2012-03-29 | 90.46 | -44.44 | -70.83 |
| 2012-03-28 | 93.20 | -44.44 | -71.25 |
| 2012-03-27 | 95.03 | -44.44 | -71.51 |
| 2012-03-26 | 91.38 | -44.44 | -70.97 |
| 2012-03-23 | 90.92 | -44.44 | -70.90 |
| 2012-03-22 | 93.20 | -44.44 | -71.25 |
| 2012-03-21 | 93.20 | -44.44 | -71.25 |
| 2012-03-20 | 93.20 | -44.44 | -71.25 |
| 2012-03-19 | 95.03 | -44.44 | -71.51 |
| 2012-03-16 | 97.31 | -44.44 | -71.84 |
| 2012-03-15 | 97.31 | -44.44 | -71.84 |
| 2012-03-14 | 96.86 | -44.44 | -71.78 |
| 2012-03-13 | 96.86 | -44.44 | -71.78 |
| 2012-03-12 | 95.03 | -44.44 | -71.51 |
| 2012-03-09 | 94.57 | -44.44 | -71.45 |
| 2012-03-08 | 92.75 | -44.44 | -71.18 |
| 2012-03-07 | 90.01 | -44.44 | -70.76 |
| 2012-03-06 | 91.83 | -44.44 | -71.04 |
| 2012-03-05 | 95.03 | -44.44 | -71.51 |
| 2012-03-02 | 99.14 | -44.44 | -72.10 |
| 2012-03-01 | 97.31 | -44.44 | -71.84 |
| 2012-02-29 | 99.60 | -44.44 | -72.17 |
| 2012-02-28 | 99.14 | -44.44 | -72.10 |
| 2012-02-27 | 95.49 | -44.44 | -71.58 |
| 2012-02-24 | 96.86 | -42.93 | -71.01 |
| 2012-02-23 | 97.31 | -42.93 | -71.08 |
| 2012-02-22 | 98.68 | -41.92 | -70.77 |
| 2012-02-21 | 97.77 | -41.92 | -70.63 |
| 2012-02-20 | 97.31 | -49.49 | -74.40 |
| 2012-02-17 | 97.77 | -53.03 | -76.25 |
| 2012-02-16 | 95.94 | -54.55 | -76.80 |
| 2012-02-15 | 97.31 | -54.55 | -76.96 |
| 2012-02-14 | 92.75 | -54.55 | -76.42 |
| 2012-02-13 | 92.75 | -54.55 | -76.42 |
| 2012-02-10 | 91.38 | -54.55 | -76.25 |
| 2012-02-09 | 93.66 | -54.55 | -76.53 |
| 2012-02-08 | 93.66 | -55.56 | -77.05 |
| 2012-02-07 | 90.46 | -55.56 | -76.67 |
| 2012-02-06 | 90.92 | -55.56 | -76.72 |
| 2012-02-03 | 90.92 | -55.56 | -76.72 |
| 2012-02-02 | 90.92 | -54.55 | -76.19 |
| 2012-02-01 | 87.72 | -54.55 | -75.79 |
| 2012-01-31 | 87.27 | -54.55 | -75.73 |
| 2012-01-30 | 85.90 | -59.60 | -78.27 |
| 2012-01-27 | 89.09 | -59.60 | -78.63 |
| 2012-01-26 | 88.18 | -59.60 | -78.53 |
| 2012-01-20 | 84.98 | -54.55 | -75.43 |
| 2012-01-19 | 84.07 | -54.55 | -75.31 |
| 2012-01-18 | 81.60 | -54.55 | -74.97 |
| 2012-01-17 | 81.05 | -54.55 | -74.89 |
| 2012-01-16 | 75.03 | -54.55 | -74.03 |
| 2012-01-13 | 77.03 | -54.55 | -74.32 |
| 2012-01-12 | 76.12 | -54.55 | -74.19 |
| 2012-01-11 | 76.67 | -54.55 | -74.27 |
| 2012-01-10 | 75.03 | -54.55 | -74.03 |
| 2012-01-09 | 74.29 | -54.55 | -73.92 |
| 2012-01-06 | 71.19 | -54.55 | -73.45 |
| 2012-01-05 | 73.56 | -54.55 | -73.81 |
| 2012-01-04 | 72.65 | -54.55 | -73.67 |
| 2012-01-03 | 73.75 | -54.55 | -73.84 |
| 2011-12-30 | 69.73 | -54.55 | -73.22 |
| 2011-12-29 | 69.18 | -54.55 | -73.13 |
| 2011-12-28 | 70.46 | -54.55 | -73.33 |
| 2011-12-23 | 71.55 | -54.55 | -73.50 |
| 2011-12-22 | 69.18 | -54.55 | -73.13 |
| 2011-12-21 | 69.36 | -54.55 | -73.16 |
| 2011-12-20 | 66.44 | -54.55 | -72.69 |
| 2011-12-19 | 66.44 | -54.55 | -72.69 |
| 2011-12-16 | 68.63 | -57.07 | -74.54 |
| 2011-12-15 | 66.07 | -54.55 | -72.63 |
| 2011-12-14 | 68.81 | -49.49 | -70.08 |
| 2011-12-13 | 69.91 | -49.49 | -70.28 |
| 2011-12-12 | 70.64 | -49.49 | -70.40 |
| 2011-12-09 | 70.82 | -49.49 | -70.43 |
| 2011-12-08 | 75.94 | -49.49 | -71.29 |
| 2011-12-07 | 77.03 | -49.49 | -71.47 |
| 2011-12-06 | 74.29 | -49.49 | -71.02 |
| 2011-12-05 | 76.67 | -49.49 | -71.41 |
| 2011-12-02 | 75.57 | -49.49 | -71.23 |
| 2011-12-01 | 75.03 | -49.49 | -71.14 |
| 2011-11-30 | 65.34 | -49.49 | -69.45 |
| 2011-11-29 | 67.90 | -49.49 | -69.92 |
| 2011-11-28 | 66.07 | -49.49 | -69.59 |
| 2011-11-25 | 62.78 | -49.49 | -68.97 |
| 2011-11-24 | 65.16 | -49.49 | -69.42 |
| 2011-11-23 | 64.25 | -49.49 | -69.25 |
| 2011-11-22 | 67.72 | -49.49 | -69.89 |
| 2011-11-21 | 67.53 | -49.49 | -69.85 |
| 2011-11-18 | 69.91 | -49.49 | -70.28 |
| 2011-11-17 | 72.65 | -49.49 | -70.75 |
| 2011-11-16 | 73.75 | -49.49 | -70.93 |
| 2011-11-15 | 77.40 | -49.49 | -71.53 |
| 2011-11-14 | 79.59 | -49.49 | -71.88 |
| 2011-11-11 | 75.76 | -49.49 | -71.26 |
| 2011-11-10 | 73.93 | -55.56 | -74.45 |
| 2011-11-09 | 83.61 | -55.56 | -75.79 |
| 2011-11-08 | 80.87 | -55.56 | -75.43 |
| 2011-11-07 | 80.51 | -56.06 | -75.66 |
| 2011-11-04 | 82.15 | -56.06 | -75.88 |
| 2011-11-03 | 76.30 | -56.06 | -75.08 |
| 2011-11-02 | 81.42 | -56.06 | -75.78 |
| 2011-11-01 | 77.58 | -56.06 | -75.26 |
| 2011-10-31 | 82.33 | -56.06 | -75.90 |
| 2011-10-28 | 84.07 | -56.06 | -76.13 |
| 2011-10-27 | 80.50 | -56.06 | -75.66 |
| 2011-10-26 | 75.24 | -56.06 | -74.93 |
| 2011-10-25 | 74.17 | -56.06 | -74.77 |
| 2011-10-24 | 72.75 | -56.06 | -74.56 |
| 2011-10-21 | 66.15 | -56.06 | -73.55 |
| 2011-10-20 | 65.62 | -56.06 | -73.47 |
| 2011-10-19 | 68.29 | -56.06 | -73.89 |
| 2011-10-18 | 65.97 | -56.06 | -73.53 |
| 2011-10-17 | 73.28 | -56.06 | -74.64 |
| 2011-10-14 | 69.90 | -56.06 | -74.14 |
| 2011-10-13 | 72.57 | -56.06 | -74.54 |
| 2011-10-12 | 68.65 | -63.13 | -78.14 |
| 2011-10-11 | 66.87 | -63.13 | -77.91 |
| 2011-10-10 | 63.12 | -63.13 | -77.40 |
| 2011-10-07 | 62.94 | -63.13 | -77.37 |
| 2011-10-06 | 58.31 | -63.13 | -76.71 |
| 2011-10-04 | 49.93 | -63.13 | -75.41 |
| 2011-10-03 | 54.92 | -63.13 | -76.20 |
| 2011-09-30 | 61.70 | -55.56 | -72.51 |
| 2011-09-28 | 65.62 | -55.56 | -73.16 |
| 2011-09-27 | 66.69 | -55.56 | -73.34 |
| 2011-09-26 | 60.27 | -39.39 | -62.18 |
| 2011-09-23 | 62.59 | -31.82 | -58.06 |
| 2011-09-22 | 64.90 | -34.34 | -60.19 |
| 2011-09-21 | 72.75 | -50.51 | -71.35 |
| 2011-09-20 | 74.89 | -50.51 | -71.70 |
| 2011-09-19 | 73.46 | -50.51 | -71.47 |
| 2011-09-16 | 78.72 | -50.51 | -72.31 |
| 2011-09-15 | 76.49 | -41.92 | -67.09 |
| 2011-09-14 | 75.24 | -41.92 | -66.86 |
| 2011-09-12 | 74.71 | -56.57 | -75.14 |
| 2011-09-09 | 81.84 | -56.57 | -76.11 |
| 2011-09-08 | 82.29 | -58.59 | -77.28 |
| 2011-09-07 | 83.18 | -59.60 | -77.94 |
| 2011-09-06 | 80.06 | -59.60 | -77.56 |
| 2011-09-05 | 79.61 | -55.56 | -75.26 |
| 2011-09-02 | 84.51 | -53.54 | -74.82 |
| 2011-09-01 | 87.63 | -53.54 | -75.24 |
| 2011-08-31 | 87.19 | -53.54 | -75.18 |
| 2011-08-30 | 84.51 | -53.54 | -74.82 |
| 2011-08-29 | 81.39 | -53.54 | -74.38 |
| 2011-08-26 | 78.27 | -53.54 | -73.94 |
| 2011-08-25 | 80.06 | -52.53 | -73.63 |
| 2011-08-24 | 77.74 | -49.49 | -71.58 |
| 2011-08-23 | 80.95 | -49.49 | -72.09 |
| 2011-08-22 | 77.74 | -49.49 | -71.58 |
| 2011-08-19 | 76.85 | -46.46 | -69.73 |
| 2011-08-18 | 81.84 | -46.46 | -70.56 |
| 2011-08-17 | 84.96 | -46.46 | -71.06 |
| 2011-08-16 | 84.07 | -40.40 | -67.62 |
| 2011-08-15 | 84.51 | -40.40 | -67.70 |
| 2011-08-12 | 78.72 | -40.40 | -66.65 |
| 2011-08-11 | 78.72 | -40.40 | -66.65 |
| 2011-08-10 | 80.06 | -40.40 | -66.90 |
| 2011-08-09 | 76.14 | -39.39 | -65.59 |
| 2011-08-08 | 86.74 | -39.39 | -67.55 |
| 2011-08-05 | 90.31 | -44.44 | -70.81 |
| 2011-08-04 | 98.78 | -33.33 | -66.46 |
| 2011-08-03 | 100.11 | -33.33 | -66.69 |
| 2011-08-02 | 103.68 | -33.33 | -67.27 |
| 2011-08-01 | 106.35 | -33.33 | -67.69 |
| 2011-07-29 | 103.68 | -33.33 | -67.27 |
| 2011-07-28 | 105.02 | -33.33 | -67.48 |
| 2011-07-27 | 105.02 | -33.33 | -67.48 |
| 2011-07-26 | 104.57 | -33.33 | -67.41 |
| 2011-07-25 | 102.79 | -33.33 | -67.12 |
| 2011-07-22 | 104.12 | -33.33 | -67.34 |
| 2011-07-21 | 99.67 | -33.33 | -66.61 |
| 2011-07-20 | 100.11 | -33.33 | -66.69 |
| 2011-07-19 | 99.22 | -33.33 | -66.54 |
| 2011-07-18 | 97.88 | -33.33 | -66.31 |
| 2011-07-15 | 98.78 | -33.33 | -66.46 |
| 2011-07-14 | 99.67 | -33.33 | -66.61 |
| 2011-07-13 | 99.22 | -33.33 | -66.54 |
| 2011-07-12 | 96.99 | -33.33 | -66.16 |
| 2011-07-11 | 103.23 | -33.33 | -67.20 |
| 2011-07-08 | 106.35 | -33.33 | -67.69 |
| 2011-07-07 | 104.57 | -33.33 | -67.41 |
| 2011-07-06 | 105.02 | -33.33 | -67.48 |
| 2011-07-05 | 107.24 | -33.33 | -67.83 |
| 2011-07-04 | 107.24 | -33.33 | -67.83 |
| 2011-06-30 | 103.68 | -33.33 | -67.27 |
| 2011-06-29 | 100.56 | -33.33 | -66.76 |
| 2011-06-28 | 101.00 | -33.33 | -66.83 |
| 2011-06-27 | 100.56 | -33.33 | -66.76 |
| 2011-06-24 | 101.45 | -33.33 | -66.91 |
| 2011-06-23 | 97.88 | -33.33 | -66.31 |
| 2011-06-22 | 98.78 | -33.33 | -66.46 |
| 2011-06-21 | 98.78 | -33.33 | -66.46 |
| 2011-06-20 | 96.55 | -33.33 | -66.08 |
| 2011-06-17 | 97.44 | -33.33 | -66.23 |
| 2011-06-16 | 99.67 | -33.33 | -66.61 |
| 2011-06-15 | 102.79 | -33.33 | -67.12 |
| 2011-06-14 | 104.12 | -33.33 | -67.34 |
| 2011-06-13 | 104.12 | -33.33 | -67.34 |
| 2011-06-10 | 103.23 | -33.33 | -67.20 |
| 2011-06-09 | 105.02 | -33.33 | -67.48 |
| 2011-06-08 | 105.46 | -33.33 | -67.55 |
| 2011-06-07 | 107.24 | -33.33 | -67.83 |
| 2011-06-03 | 108.14 | -31.82 | -67.24 |
| 2011-06-02 | 110.36 | -31.82 | -67.59 |
| 2011-06-01 | 113.48 | -31.82 | -68.06 |
| 2011-05-31 | 114.38 | -29.29 | -67.02 |
| 2011-05-30 | 109.47 | -29.29 | -66.25 |
| 2011-05-27 | 109.03 | -29.29 | -66.17 |
| 2011-05-26 | 106.35 | -29.29 | -65.73 |
| 2011-05-25 | 105.46 | -29.29 | -65.59 |
| 2011-05-24 | 105.46 | -29.29 | -65.59 |
| 2011-05-23 | 105.02 | -29.29 | -65.51 |
| 2011-05-20 | 109.47 | -29.29 | -66.25 |
| 2011-05-19 | 109.03 | -24.75 | -64.00 |
| 2011-05-18 | 107.24 | -24.75 | -63.69 |
| 2011-05-17 | 105.91 | -24.75 | -63.45 |
| 2011-05-16 | 106.80 | -24.75 | -63.61 |
| 2011-05-13 | 109.92 | -24.75 | -64.15 |
| 2011-05-12 | 107.24 | -24.75 | -63.69 |
| 2011-05-11 | 109.47 | -24.75 | -64.08 |
| 2011-05-09 | 109.47 | -24.75 | -64.08 |
| 2011-05-06 | 107.69 | -24.75 | -63.77 |
| 2011-05-05 | 108.58 | -24.75 | -63.92 |
| 2011-05-04 | 108.58 | -24.75 | -63.92 |
| 2011-05-03 | 111.70 | -24.75 | -64.45 |
| 2011-04-29 | 112.15 | -21.21 | -62.86 |
| 2011-04-28 | 113.48 | -21.21 | -63.09 |
| 2011-04-27 | 114.11 | -21.21 | -63.20 |
| 2011-04-26 | 114.99 | -21.21 | -63.35 |
| 2011-04-21 | 116.32 | -21.21 | -63.58 |
| 2011-04-20 | 113.66 | -21.21 | -63.13 |
| 2011-04-19 | 110.56 | -21.21 | -62.58 |
| 2011-04-18 | 113.22 | -21.21 | -63.05 |
| 2011-04-15 | 114.55 | -21.21 | -63.28 |
| 2011-04-14 | 114.55 | -21.21 | -63.28 |
| 2011-04-13 | 116.32 | -21.21 | -63.58 |
| 2011-04-12 | 114.55 | -21.21 | -63.28 |
| 2011-04-11 | 117.65 | -21.21 | -63.80 |
| 2011-04-08 | 118.54 | -21.21 | -63.95 |
| 2011-04-07 | 117.65 | -21.21 | -63.80 |
| 2011-04-06 | 117.21 | -21.21 | -63.73 |
| 2011-04-04 | 115.88 | -21.21 | -63.50 |
| 2011-04-01 | 112.78 | -14.65 | -59.89 |
| 2011-03-31 | 110.56 | -18.69 | -61.38 |
| 2011-03-30 | 109.68 | -17.68 | -60.74 |
| 2011-03-29 | 106.57 | -17.68 | -60.15 |
| 2011-03-28 | 106.57 | -17.68 | -60.15 |
| 2011-03-25 | 107.02 | -17.68 | -60.23 |
| 2011-03-24 | 105.24 | -18.69 | -60.38 |
| 2011-03-23 | 104.36 | -19.70 | -60.70 |
| 2011-03-22 | 103.91 | -21.21 | -61.36 |
| 2011-03-21 | 103.03 | -23.74 | -62.44 |
| 2011-03-18 | 99.92 | -22.73 | -61.35 |
| 2011-03-17 | 99.48 | -15.66 | -57.72 |
| 2011-03-16 | 103.03 | -11.62 | -56.47 |
| 2011-03-15 | 102.58 | -23.23 | -62.11 |
| 2011-03-14 | 108.35 | -24.24 | -63.64 |
| 2011-03-11 | 107.46 | -24.24 | -63.48 |
| 2011-03-10 | 110.56 | -24.24 | -64.02 |
| 2011-03-09 | 112.78 | -24.24 | -64.40 |
| 2011-03-08 | 111.89 | -24.24 | -64.25 |
| 2011-03-07 | 107.90 | -24.24 | -63.56 |
| 2011-03-04 | 109.23 | -19.19 | -61.38 |
| 2011-03-03 | 106.57 | -17.17 | -59.90 |
| 2011-03-02 | 105.24 | -16.67 | -59.40 |
| 2011-03-01 | 109.23 | -17.68 | -60.65 |
| 2011-02-28 | 108.79 | -19.19 | -61.30 |
| 2011-02-25 | 105.69 | -19.19 | -60.71 |
| 2011-02-24 | 101.70 | -19.19 | -59.94 |
| 2011-02-23 | 104.80 | -14.14 | -58.08 |
| 2011-02-22 | 105.24 | -14.14 | -58.17 |
| 2011-02-21 | 109.68 | -14.14 | -59.05 |
| 2011-02-18 | 110.56 | -14.14 | -59.22 |
| 2011-02-17 | 107.90 | -14.14 | -58.70 |
| 2011-02-16 | 106.57 | -14.14 | -58.44 |
| 2011-02-15 | 104.36 | -14.14 | -57.99 |
| 2011-02-14 | 106.13 | -14.14 | -58.35 |
| 2011-02-11 | 103.91 | -15.15 | -58.39 |
| 2011-02-10 | 102.58 | -15.15 | -58.12 |
| 2011-02-09 | 106.57 | -15.15 | -58.93 |
| 2011-02-08 | 109.23 | -15.15 | -59.45 |
| 2011-02-07 | 110.12 | -15.15 | -59.62 |
| 2011-02-02 | 113.22 | -15.15 | -60.21 |
| 2011-02-01 | 109.68 | -15.15 | -59.53 |
| 2011-01-31 | 109.68 | -15.15 | -59.53 |
| 2011-01-28 | 110.56 | -15.15 | -59.70 |
| 2011-01-27 | 112.33 | -15.15 | -60.04 |
| 2011-01-26 | 112.78 | -15.15 | -60.12 |
| 2011-01-25 | 112.33 | -15.15 | -60.04 |
| 2011-01-24 | 112.33 | -15.15 | -60.04 |
| 2011-01-21 | 113.22 | -15.15 | -60.21 |
| 2011-01-20 | 114.11 | -15.15 | -60.37 |
| 2011-01-19 | 117.65 | -15.15 | -61.02 |
| 2011-01-18 | 115.88 | -15.15 | -60.70 |
| 2011-01-17 | 115.88 | -14.65 | -60.46 |
| 2011-01-14 | 116.77 | -14.65 | -60.62 |
| 2011-01-13 | 116.32 | -14.65 | -60.54 |
| 2011-01-12 | 115.44 | -17.68 | -61.79 |
| 2011-01-11 | 112.33 | -12.12 | -58.61 |
| 2011-01-10 | 110.12 | -9.09 | -56.73 |
| 2011-01-07 | 111.45 | -9.09 | -57.01 |
| 2011-01-06 | 112.33 | -19.19 | -61.94 |
| 2011-01-05 | 111.89 | -19.19 | -61.86 |
| 2011-01-04 | 111.00 | -19.19 | -61.70 |
| 2011-01-03 | 109.23 | -13.13 | -58.48 |
| 2010-12-31 | 105.69 | -13.13 | -57.77 |
| 2010-12-30 | 105.24 | -13.13 | -57.68 |
| 2010-12-29 | 105.24 | -13.13 | -57.68 |
| 2010-12-28 | 102.14 | -13.13 | -57.03 |
| 2010-12-24 | 103.91 | -13.13 | -57.40 |
| 2010-12-23 | 104.36 | -13.13 | -57.49 |
| 2010-12-22 | 105.69 | -13.13 | -57.77 |
| 2010-12-21 | 105.69 | -15.15 | -58.75 |
| 2010-12-20 | 102.14 | -15.15 | -58.02 |
| 2010-12-17 | 102.58 | -15.15 | -58.12 |
| 2010-12-16 | 102.14 | -15.15 | -58.02 |
| 2010-12-15 | 104.36 | -15.15 | -58.48 |
| 2010-12-14 | 109.23 | -15.15 | -59.45 |
| 2010-12-13 | 108.35 | -15.15 | -59.28 |
| 2010-12-10 | 107.02 | -15.15 | -59.01 |
| 2010-12-09 | 106.57 | -13.13 | -57.95 |
| 2010-12-08 | 105.69 | -13.13 | -57.77 |
| 2010-12-07 | 109.23 | -14.14 | -58.96 |
| 2010-12-06 | 107.02 | -16.67 | -59.75 |
| 2010-12-03 | 108.79 | -12.12 | -57.91 |
| 2010-12-02 | 109.23 | -12.12 | -58.00 |
| 2010-12-01 | 107.46 | -12.12 | -57.64 |
| 2010-11-30 | 105.69 | -12.12 | -57.28 |
| 2010-11-29 | 107.02 | -12.12 | -57.55 |
| 2010-11-26 | 103.91 | -12.12 | -56.90 |
| 2010-11-25 | 105.69 | -12.12 | -57.28 |
| 2010-11-24 | 105.69 | -12.12 | -57.28 |
| 2010-11-23 | 104.36 | -14.14 | -57.99 |
| 2010-11-22 | 110.12 | -14.14 | -59.14 |
| 2010-11-19 | 110.56 | -7.58 | -56.11 |
| 2010-11-18 | 110.56 | -7.58 | -56.11 |
| 2010-11-17 | 107.02 | -7.58 | -55.35 |
| 2010-11-16 | 111.00 | -7.58 | -56.20 |
| 2010-11-15 | 114.11 | -7.58 | -56.83 |
| 2010-11-12 | 115.88 | -7.58 | -57.19 |
| 2010-11-11 | 120.31 | -7.58 | -58.05 |
| 2010-11-10 | 118.54 | -7.58 | -57.71 |
| 2010-11-09 | 120.76 | -7.58 | -58.13 |
| 2010-11-08 | 122.53 | -7.58 | -58.47 |
| 2010-11-05 | 121.64 | -7.58 | -58.30 |
| 2010-11-04 | 118.10 | -7.58 | -57.62 |
| 2010-11-03 | 114.99 | -7.58 | -57.01 |
| 2010-11-02 | 110.56 | -13.64 | -58.98 |
| 2010-11-01 | 111.00 | -6.06 | -55.48 |
| 2010-10-29 | 105.24 | 0.51 | -51.03 |
| 2010-10-28 | 106.93 | -14.14 | -58.51 |
| 2010-10-27 | 106.49 | -15.15 | -58.91 |
| 2010-10-26 | 109.97 | -18.18 | -61.03 |
| 2010-10-25 | 110.40 | -10.10 | -57.27 |
| 2010-10-22 | 109.10 | -10.10 | -57.01 |
| 2010-10-21 | 110.84 | -18.69 | -61.43 |
| 2010-10-20 | 109.97 | -19.19 | -61.51 |
| 2010-10-19 | 111.71 | -19.19 | -61.83 |
| 2010-10-18 | 109.10 | -14.14 | -58.94 |
| 2010-10-15 | 111.71 | -12.63 | -58.73 |
| 2010-10-14 | 112.14 | -19.19 | -61.91 |
| 2010-10-13 | 109.10 | -19.19 | -61.35 |
| 2010-10-12 | 106.06 | -14.14 | -58.33 |
| 2010-10-11 | 106.93 | -14.14 | -58.51 |
| 2010-10-08 | 104.32 | -9.09 | -55.51 |
| 2010-10-07 | 103.88 | -16.67 | -59.13 |
| 2010-10-06 | 104.32 | -16.67 | -59.21 |
| 2010-10-05 | 101.28 | -16.16 | -58.35 |
| 2010-10-04 | 101.28 | -14.14 | -57.34 |
| 2010-09-30 | 99.54 | -14.14 | -56.97 |
| 2010-09-29 | 99.54 | -11.62 | -55.71 |
| 2010-09-28 | 96.93 | -14.14 | -56.40 |
| 2010-09-27 | 99.10 | -12.12 | -55.86 |
| 2010-09-24 | 97.36 | -12.12 | -55.47 |
| 2010-09-22 | 96.49 | -14.65 | -56.56 |
| 2010-09-21 | 96.49 | -25.25 | -61.96 |
| 2010-09-20 | 95.62 | -16.67 | -57.40 |
| 2010-09-17 | 95.62 | -14.14 | -56.11 |
| 2010-09-16 | 93.45 | -14.14 | -55.62 |
| 2010-09-15 | 93.89 | -9.60 | -53.37 |
| 2010-09-14 | 93.45 | 6.57 | -44.91 |
| 2010-09-13 | 93.45 | 5.56 | -45.44 |
| 2010-09-10 | 89.54 | -40.40 | -68.56 |
| 2010-09-09 | 88.67 | -46.46 | -71.62 |
| 2010-09-08 | 87.80 | -46.46 | -71.49 |
| 2010-09-07 | 90.84 | -46.46 | -71.95 |
| 2010-09-06 | 90.41 | -46.46 | -71.88 |
| 2010-09-03 | 86.93 | -46.46 | -71.36 |
| 2010-09-02 | 86.06 | -46.97 | -71.50 |
| 2010-09-01 | 83.02 | -46.97 | -71.02 |
| 2010-08-31 | 81.71 | -46.97 | -70.82 |
| 2010-08-30 | 83.89 | -46.97 | -71.16 |
| 2010-08-27 | 82.58 | -46.97 | -70.96 |
| 2010-08-26 | 83.45 | -46.97 | -71.09 |
| 2010-08-25 | 82.58 | -46.97 | -70.96 |
| 2010-08-24 | 83.45 | -44.44 | -69.72 |
| 2010-08-23 | 85.63 | -44.44 | -70.07 |
| 2010-08-20 | 86.06 | -44.44 | -70.14 |
| 2010-08-19 | 86.93 | -46.97 | -71.63 |
| 2010-08-18 | 86.49 | -46.97 | -71.56 |
| 2010-08-17 | 87.36 | -44.95 | -70.62 |
| 2010-08-16 | 86.93 | -44.95 | -70.55 |
| 2010-08-13 | 86.49 | -44.95 | -70.48 |
| 2010-08-12 | 86.93 | -42.42 | -69.20 |
| 2010-08-11 | 89.10 | -40.40 | -68.48 |
| 2010-08-10 | 89.97 | -40.40 | -68.63 |
| 2010-08-09 | 93.02 | -39.90 | -68.86 |
| 2010-08-06 | 92.15 | -36.87 | -67.14 |
| 2010-08-05 | 91.28 | -37.37 | -67.26 |
| 2010-08-04 | 90.84 | -37.37 | -67.18 |
| 2010-08-03 | 90.41 | -47.47 | -72.41 |
| 2010-08-02 | 89.54 | -41.92 | -69.36 |
| 2010-07-30 | 86.06 | -40.40 | -67.97 |
| 2010-07-29 | 87.36 | -40.40 | -68.19 |
| 2010-07-28 | 87.36 | -40.40 | -68.19 |
| 2010-07-27 | 86.06 | -40.40 | -67.97 |
| 2010-07-26 | 84.76 | -40.40 | -67.74 |
| 2010-07-23 | 84.76 | -40.40 | -67.74 |
| 2010-07-22 | 82.58 | -40.40 | -67.36 |
| 2010-07-21 | 82.15 | -40.40 | -67.28 |
| 2010-07-20 | 79.54 | -40.40 | -66.81 |
| 2010-07-19 | 77.80 | -40.40 | -66.48 |
| 2010-07-16 | 79.54 | -40.40 | -66.81 |
| 2010-07-15 | 79.54 | -35.86 | -64.27 |
| 2010-07-14 | 82.58 | -35.86 | -64.87 |
| 2010-07-13 | 80.84 | -35.35 | -64.25 |
| 2010-07-12 | 81.71 | -34.85 | -64.15 |
| 2010-07-09 | 80.84 | -34.85 | -63.97 |
| 2010-07-08 | 77.37 | -34.85 | -63.27 |
| 2010-07-07 | 76.06 | -34.85 | -63.00 |
| 2010-07-06 | 77.80 | -34.85 | -63.36 |
| 2010-07-05 | 75.63 | -34.85 | -62.90 |
| 2010-07-02 | 76.06 | -34.85 | -63.00 |
| 2010-06-30 | 78.67 | -34.85 | -63.54 |
| 2010-06-29 | 79.10 | -34.85 | -63.62 |
| 2010-06-28 | 83.89 | -19.19 | -56.06 |
| 2010-06-25 | 83.02 | -19.19 | -55.85 |
| 2010-06-24 | 83.02 | -19.19 | -55.85 |
| 2010-06-23 | 84.76 | -19.19 | -56.26 |
| 2010-06-22 | 84.76 | -19.19 | -56.26 |
| 2010-06-21 | 85.63 | -24.24 | -59.19 |
| 2010-06-18 | 79.54 | -24.24 | -57.80 |
| 2010-06-17 | 78.67 | -24.24 | -57.60 |
| 2010-06-15 | 78.24 | -24.24 | -57.50 |
| 2010-06-14 | 77.80 | -14.14 | -51.71 |
| 2010-06-11 | 76.06 | -24.24 | -56.97 |
| 2010-06-10 | 74.32 | -24.24 | -56.54 |
| 2010-06-09 | 74.32 | -24.24 | -56.54 |
| 2010-06-08 | 72.67 | -24.24 | -56.13 |
| 2010-06-07 | 71.63 | -18.18 | -52.33 |
| 2010-06-04 | 75.63 | -18.18 | -53.41 |
| 2010-06-03 | 75.19 | -16.67 | -52.43 |
| 2010-06-02 | 72.50 | -16.67 | -51.69 |
| 2010-06-01 | 72.67 | -19.19 | -53.20 |
| 2010-05-31 | 74.76 | -19.19 | -53.76 |
| 2010-05-28 | 74.76 | -19.19 | -53.76 |
| 2010-05-27 | 72.32 | -19.19 | -53.11 |
| 2010-05-26 | 69.71 | -19.19 | -52.39 |
| 2010-05-25 | 67.98 | 4.04 | -38.06 |
| 2010-05-24 | 73.54 | 4.04 | -40.05 |
| 2010-05-20 | 72.84 | 4.04 | -39.81 |
| 2010-05-19 | 72.84 | 4.04 | -39.81 |
| 2010-05-18 | 75.63 | 4.04 | -40.76 |
| 2010-05-17 | 73.19 | 4.04 | -39.93 |
| 2010-05-14 | 76.93 | 4.04 | -41.20 |
| 2010-05-13 | 79.10 | 4.04 | -41.91 |
| 2010-05-12 | 77.37 | 4.04 | -41.34 |
| 2010-05-11 | 76.93 | 3.54 | -41.48 |
| 2010-05-10 | 79.54 | 1.01 | -43.74 |
| 2010-05-07 | 74.76 | 1.01 | -42.20 |
| 2010-05-06 | 76.93 | 11.11 | -37.20 |
| 2010-05-05 | 78.24 | 21.21 | -31.99 |
| 2010-05-04 | 81.71 | 21.21 | -33.29 |
| 2010-05-03 | 82.15 | 21.21 | -33.45 |
| 2010-04-30 | 84.76 | 21.21 | -34.39 |
| 2010-04-29 | 81.71 | 21.21 | -33.29 |
| 2010-04-28 | 83.28 | 18.69 | -35.24 |
| 2010-04-27 | 85.44 | 35.86 | -26.74 |
| 2010-04-26 | 88.03 | 35.86 | -27.75 |
| 2010-04-23 | 85.87 | 35.86 | -26.91 |
| 2010-04-22 | 87.17 | 35.86 | -27.41 |
| 2010-04-21 | 87.60 | 35.86 | -27.58 |
| 2010-04-20 | 88.47 | 35.86 | -27.91 |
| 2010-04-19 | 87.17 | 36.36 | -27.14 |
| 2010-04-16 | 91.06 | 36.36 | -28.63 |
| 2010-04-15 | 93.22 | 31.31 | -32.04 |
| 2010-04-14 | 93.22 | 31.31 | -32.04 |
| 2010-04-13 | 93.22 | 16.16 | -39.88 |
| 2010-04-12 | 93.65 | 16.16 | -40.02 |
| 2010-04-09 | 93.65 | 16.16 | -40.02 |
| 2010-04-08 | 90.63 | 16.16 | -39.06 |
| 2010-04-07 | 91.06 | 16.16 | -39.20 |
| 2010-04-01 | 88.47 | 16.16 | -38.36 |
| 2010-03-31 | 85.44 | 18.69 | -36.00 |
| 2010-03-30 | 86.30 | 18.69 | -36.29 |
| 2010-03-29 | 85.44 | 18.69 | -36.00 |
| 2010-03-26 | 83.28 | 18.69 | -35.24 |
| 2010-03-25 | 81.12 | 19.19 | -34.19 |
| 2010-03-24 | 83.71 | 21.21 | -34.02 |
| 2010-03-23 | 83.28 | 21.21 | -33.86 |
| 2010-03-22 | 82.85 | 18.69 | -35.09 |
| 2010-03-19 | 85.87 | 18.69 | -36.15 |
| 2010-03-18 | 85.87 | 25.25 | -32.61 |
| 2010-03-17 | 86.74 | 36.36 | -26.98 |
| 2010-03-16 | 83.28 | 36.36 | -25.60 |
| 2010-03-15 | 84.14 | 36.36 | -25.95 |
| 2010-03-12 | 84.57 | 36.36 | -26.12 |
| 2010-03-11 | 85.01 | 36.36 | -26.29 |
| 2010-03-10 | 85.01 | 41.92 | -23.29 |
| 2010-03-09 | 85.01 | 41.41 | -23.56 |
| 2010-03-08 | 84.57 | 41.41 | -23.38 |
| 2010-03-05 | 81.12 | 39.90 | -22.76 |
| 2010-03-04 | 79.39 | 41.41 | -21.17 |
| 2010-03-03 | 81.98 | 46.46 | -19.52 |
| 2010-03-02 | 82.41 | 18.18 | -35.21 |
| 2010-03-01 | 83.28 | 25.76 | -31.38 |
| 2010-02-26 | 79.82 | 25.76 | -30.06 |
| 2010-02-25 | 77.66 | 25.76 | -29.21 |
| 2010-02-24 | 78.52 | 11.11 | -37.76 |
| 2010-02-23 | 79.39 | 1.01 | -43.69 |
| 2010-02-22 | 77.23 | 1.01 | -43.01 |
| 2010-02-19 | 73.34 | 1.01 | -41.73 |
| 2010-02-18 | 77.66 | 1.01 | -43.14 |
| 2010-02-17 | 78.96 | 11.11 | -37.91 |
| 2010-02-12 | 76.79 | 11.11 | -37.15 |
| 2010-02-11 | 76.79 | 11.11 | -37.15 |
| 2010-02-10 | 73.77 | 11.11 | -36.06 |
| 2010-02-09 | 72.21 | 11.11 | -35.48 |
| 2010-02-08 | 70.48 | 11.11 | -34.83 |
| 2010-02-05 | 71.69 | 11.11 | -35.29 |
| 2010-02-04 | 77.23 | 11.11 | -37.31 |
| 2010-02-03 | 80.25 | 21.21 | -32.75 |
| 2010-02-02 | 76.79 | 21.21 | -31.44 |
| 2010-02-01 | 76.36 | 21.21 | -31.27 |
| 2010-01-29 | 75.06 | 11.11 | -36.53 |
| 2010-01-28 | 77.23 | 16.16 | -34.46 |
| 2010-01-27 | 74.63 | 11.11 | -36.37 |
| 2010-01-26 | 75.50 | 16.16 | -33.81 |
| 2010-01-25 | 79.39 | 16.16 | -35.25 |
| 2010-01-22 | 81.12 | 19.70 | -33.91 |
| 2010-01-21 | 81.55 | 11.11 | -38.80 |
| 2010-01-20 | 85.01 | 11.11 | -39.94 |
| 2010-01-19 | 88.47 | 11.11 | -41.04 |
| 2010-01-18 | 86.74 | 18.69 | -36.44 |
| 2010-01-15 | 88.47 | 18.18 | -37.29 |
| 2010-01-14 | 88.90 | 16.16 | -38.51 |
| 2010-01-13 | 89.33 | 31.31 | -30.64 |
| 2010-01-12 | 93.65 | 39.39 | -28.02 |
| 2010-01-11 | 95.38 | 30.30 | -33.31 |
| 2010-01-08 | 94.52 | -15.15 | -56.38 |
| 2010-01-07 | 94.08 | -39.39 | -68.77 |
| 2010-01-06 | 95.38 | -39.39 | -68.98 |
| 2010-01-05 | 94.08 | -42.42 | -70.33 |
| 2010-01-04 | 89.76 | -41.92 | -69.39 |
| 2009-12-31 | 90.19 | -39.39 | -68.13 |
| 2009-12-30 | 87.60 | -43.43 | -69.85 |
| 2009-12-29 | 86.74 | -43.43 | -69.71 |
| 2009-12-28 | 86.74 | -43.43 | -69.71 |
| 2009-12-24 | 87.17 | -43.43 | -69.78 |
| 2009-12-23 | 85.01 | -42.42 | -68.88 |
| 2009-12-22 | 83.28 | -47.47 | -71.34 |
| 2009-12-21 | 82.41 | -49.49 | -72.31 |
| 2009-12-18 | 84.14 | -41.92 | -68.46 |
| 2009-12-17 | 85.87 | -43.94 | -69.84 |
| 2009-12-16 | 88.03 | -40.91 | -68.57 |
| 2009-12-15 | 89.76 | -40.91 | -68.86 |
| 2009-12-14 | 91.92 | -38.38 | -67.90 |
| 2009-12-11 | 91.06 | -37.88 | -67.49 |
| 2009-12-10 | 88.90 | -39.39 | -67.92 |
| 2009-12-09 | 89.33 | -40.91 | -68.79 |
| 2009-12-08 | 91.92 | -40.91 | -69.21 |
| 2009-12-07 | 94.52 | -40.40 | -69.36 |
| 2009-12-04 | 96.25 | -43.43 | -71.18 |
| 2009-12-03 | 95.81 | -38.89 | -68.79 |
| 2009-12-02 | 93.65 | -37.88 | -67.92 |
| 2009-12-01 | 92.36 | -37.37 | -67.44 |
| 2009-11-30 | 90.19 | -40.91 | -68.93 |
| 2009-11-27 | 84.14 | -40.91 | -67.91 |
| 2009-11-26 | 93.22 | -38.38 | -68.11 |
| 2009-11-25 | 97.11 | -28.28 | -63.62 |
| 2009-11-24 | 95.38 | -26.77 | -62.52 |
| 2009-11-23 | 97.97 | -26.77 | -63.01 |
| 2009-11-20 | 94.95 | -34.34 | -66.32 |
| 2009-11-19 | 96.25 | -37.37 | -68.09 |
| 2009-11-18 | 98.41 | -42.42 | -70.98 |
| 2009-11-17 | 98.84 | -47.98 | -73.84 |
| 2009-11-16 | 99.27 | -42.42 | -71.11 |
| 2009-11-13 | 95.81 | -50.51 | -74.72 |
| 2009-11-12 | 94.52 | -44.44 | -71.44 |
| 2009-11-11 | 96.25 | -36.36 | -67.57 |
| 2009-11-10 | 93.22 | -29.29 | -63.41 |
| 2009-11-09 | 93.22 | -44.95 | -71.51 |
| 2009-11-06 | 89.76 | -53.54 | -75.51 |
| 2009-11-05 | 85.87 | -55.05 | -75.82 |
| 2009-11-04 | 87.60 | -56.57 | -76.85 |
| 2009-11-03 | 84.14 | -57.58 | -76.96 |
| 2009-11-02 | 88.03 | -57.58 | -77.44 |
| 2009-10-30 | 88.90 | -57.58 | -77.54 |
| 2009-10-29 | 85.01 | -57.58 | -77.07 |
| 2009-10-28 | 89.07 | -57.58 | -77.56 |
| 2009-10-27 | 92.89 | -50.51 | -74.34 |
| 2009-10-23 | 95.87 | -54.55 | -76.79 |
| 2009-10-22 | 92.89 | -61.11 | -79.84 |
| 2009-10-21 | 93.32 | -64.14 | -81.45 |
| 2009-10-20 | 94.17 | -64.14 | -81.53 |
| 2009-10-19 | 92.47 | -60.61 | -79.53 |
| 2009-10-16 | 90.34 | -60.61 | -79.30 |
| 2009-10-15 | 91.19 | -61.62 | -79.92 |
| 2009-10-14 | 90.34 | -61.62 | -79.83 |
| 2009-10-13 | 86.95 | -61.62 | -79.47 |
| 2009-10-12 | 84.82 | -61.62 | -79.23 |
| 2009-10-09 | 86.95 | -61.62 | -79.47 |
| 2009-10-08 | 86.95 | -62.12 | -79.74 |
| 2009-10-07 | 84.82 | -62.12 | -79.51 |
| 2009-10-06 | 81.00 | -63.13 | -79.63 |
| 2009-10-05 | 77.17 | -64.65 | -80.05 |
| 2009-10-02 | 76.75 | -64.65 | -80.00 |
| 2009-09-30 | 81.85 | -59.09 | -77.50 |
| 2009-09-29 | 82.27 | -59.09 | -77.56 |
| 2009-09-28 | 78.87 | -59.09 | -77.13 |
| 2009-09-25 | 82.70 | -60.10 | -78.16 |
| 2009-09-24 | 83.12 | -60.10 | -78.21 |
| 2009-09-23 | 87.37 | -60.10 | -78.71 |
| 2009-09-22 | 88.65 | -60.10 | -78.85 |
| 2009-09-21 | 86.52 | -60.10 | -78.61 |
| 2009-09-18 | 87.80 | -60.10 | -78.75 |
| 2009-09-17 | 88.65 | -59.60 | -78.58 |
| 2009-09-16 | 85.25 | -62.63 | -79.82 |
| 2009-09-15 | 81.42 | -62.12 | -79.12 |
| 2009-09-14 | 81.85 | -62.12 | -79.17 |
| 2009-09-11 | 83.12 | -61.11 | -78.76 |
| 2009-09-10 | 82.27 | -61.62 | -78.94 |
| 2009-09-09 | 81.00 | -58.08 | -76.84 |
| 2009-09-08 | 82.27 | -58.08 | -77.00 |
| 2009-09-07 | 78.45 | -59.09 | -77.08 |
| 2009-09-04 | 75.90 | -56.06 | -75.02 |
| 2009-09-03 | 70.80 | -58.08 | -75.46 |
| 2009-09-02 | 68.93 | -58.59 | -75.48 |
| 2009-09-01 | 71.65 | -58.59 | -75.87 |
| 2009-08-31 | 70.80 | -57.58 | -75.16 |
| 2009-08-28 | 73.77 | -45.96 | -68.90 |
| 2009-08-27 | 75.05 | -64.65 | -79.80 |
| 2009-08-26 | 76.75 | -64.65 | -80.00 |
| 2009-08-25 | 76.75 | -64.65 | -80.00 |
| 2009-08-24 | 77.60 | -64.65 | -80.09 |
| 2009-08-21 | 75.05 | -64.65 | -79.80 |
| 2009-08-20 | 75.90 | -64.65 | -79.90 |
| 2009-08-19 | 72.50 | -64.65 | -79.51 |
| 2009-08-18 | 75.47 | -64.14 | -79.56 |
| 2009-08-17 | 74.20 | -64.65 | -79.71 |
| 2009-08-14 | 79.72 | -64.65 | -80.33 |
| 2009-08-13 | 80.15 | -64.65 | -80.38 |
| 2009-08-12 | 76.75 | -64.65 | -80.00 |
| 2009-08-11 | 81.42 | -60.61 | -78.29 |
| 2009-08-10 | 80.57 | -60.61 | -78.18 |
| 2009-08-07 | 75.90 | -59.60 | -77.03 |
| 2009-08-06 | 80.57 | -60.61 | -78.18 |
| 2009-08-05 | 76.75 | -59.60 | -77.14 |
| 2009-08-04 | 79.30 | -63.13 | -79.44 |
| 2009-08-03 | 79.30 | -58.59 | -76.90 |
| 2009-07-31 | 77.60 | -59.60 | -77.25 |
| 2009-07-30 | 74.62 | -57.07 | -75.42 |
| 2009-07-29 | 73.77 | -56.06 | -74.71 |
| 2009-07-28 | 77.60 | -55.05 | -74.69 |
| 2009-07-27 | 75.05 | -62.12 | -78.36 |
| 2009-07-24 | 72.92 | -63.64 | -78.97 |
| 2009-07-23 | 71.23 | -64.14 | -79.06 |
| 2009-07-22 | 66.72 | -57.07 | -74.25 |
| 2009-07-21 | 68.76 | -56.06 | -73.96 |
| 2009-07-20 | 68.59 | -65.15 | -79.33 |
| 2009-07-17 | 62.81 | -64.14 | -77.98 |
| 2009-07-16 | 58.56 | -64.65 | -77.70 |
| 2009-07-15 | 58.22 | -65.66 | -78.29 |
| 2009-07-14 | 54.66 | -65.66 | -77.79 |
| 2009-07-13 | 49.56 | -65.66 | -77.04 |
| 2009-07-10 | 52.96 | -65.66 | -77.55 |
| 2009-07-09 | 53.98 | -65.66 | -77.70 |
| 2009-07-08 | 53.47 | -65.66 | -77.62 |
| 2009-07-07 | 54.49 | -59.60 | -73.85 |
| 2009-07-06 | 55.17 | -57.58 | -72.66 |
| 2009-07-03 | 57.20 | -57.58 | -73.01 |
| 2009-07-02 | 56.86 | -57.58 | -72.95 |
| 2009-06-30 | 59.41 | -53.03 | -70.54 |
| 2009-06-29 | 60.26 | -53.03 | -70.69 |
| 2009-06-26 | 60.77 | -53.03 | -70.79 |
| 2009-06-25 | 58.22 | -53.03 | -70.31 |
| 2009-06-24 | 54.83 | -54.04 | -70.32 |
| 2009-06-23 | 51.94 | -54.04 | -69.75 |
| 2009-06-22 | 56.35 | -54.04 | -70.61 |
| 2009-06-19 | 55.00 | -54.04 | -70.35 |
| 2009-06-18 | 53.64 | -54.04 | -70.09 |
| 2009-06-17 | 55.84 | -54.04 | -70.51 |
| 2009-06-16 | 56.52 | -54.04 | -70.64 |
| 2009-06-15 | 59.24 | -54.04 | -71.14 |
| 2009-06-12 | 62.81 | -54.04 | -71.77 |
| 2009-06-11 | 61.96 | -54.04 | -71.62 |
| 2009-06-10 | 61.79 | -54.04 | -71.59 |
| 2009-06-09 | 55.67 | -53.54 | -70.15 |
| 2009-06-08 | 57.20 | -54.55 | -71.09 |
| 2009-06-05 | 60.43 | -55.56 | -72.30 |
| 2009-06-04 | 59.24 | -55.56 | -72.09 |
| 2009-06-03 | 59.75 | -55.56 | -72.18 |
| 2009-06-02 | 58.39 | -57.07 | -72.90 |
| 2009-06-01 | 62.47 | -62.12 | -76.69 |
| 2009-05-29 | 56.69 | -60.10 | -74.54 |
| 2009-05-27 | 54.32 | -60.10 | -74.14 |
| 2009-05-26 | 46.50 | -59.60 | -72.42 |
| 2009-05-25 | 47.18 | -59.60 | -72.55 |
| 2009-05-22 | 46.50 | -53.54 | -68.28 |
| 2009-05-21 | 47.52 | -50.51 | -66.45 |
| 2009-05-20 | 49.56 | -52.02 | -67.92 |
| 2009-05-19 | 50.24 | -49.49 | -66.38 |
| 2009-05-18 | 45.65 | -64.65 | -75.73 |
| 2009-05-15 | 43.61 | -77.78 | -84.53 |
| 2009-05-14 | 41.23 | -77.78 | -84.27 |
| 2009-05-13 | 45.82 | -77.78 | -84.76 |
| 2009-05-12 | 46.84 | -77.78 | -84.87 |
| 2009-05-11 | 46.16 | -77.78 | -84.80 |
| 2009-05-08 | 48.71 | -77.78 | -85.06 |
| 2009-05-07 | 47.01 | -77.78 | -84.88 |
| 2009-05-06 | 43.95 | -72.22 | -80.70 |
| 2009-05-05 | 40.55 | -67.17 | -76.64 |
| 2009-05-04 | 40.04 | -67.17 | -76.56 |
| 2009-04-30 | 32.39 | -67.17 | -75.20 |
| 2009-04-29 | 27.63 | -67.17 | -74.28 |
| 2009-04-28 | 24.23 | -67.17 | -73.58 |
| 2009-04-27 | 26.76 | -67.17 | -74.10 |
| 2009-04-24 | 30.29 | -66.67 | -74.42 |
| 2009-04-23 | 29.61 | -66.67 | -74.28 |
| 2009-04-22 | 26.76 | -66.67 | -73.70 |
| 2009-04-21 | 30.45 | -66.67 | -74.45 |
| 2009-04-20 | 33.98 | -66.67 | -75.12 |
| 2009-04-17 | 32.98 | -66.67 | -74.93 |
| 2009-04-16 | 32.47 | -66.16 | -74.46 |
| 2009-04-15 | 33.31 | -77.78 | -83.33 |
| 2009-04-14 | 32.30 | -76.77 | -82.44 |
| 2009-04-09 | 26.76 | -75.76 | -80.87 |
| 2009-04-08 | 23.06 | -79.29 | -83.17 |
| 2009-04-07 | 27.26 | -79.29 | -83.73 |
| 2009-04-06 | 27.76 | -79.29 | -83.79 |
| 2009-04-03 | 23.73 | -79.29 | -83.26 |
| 2009-04-02 | 23.73 | -79.29 | -83.26 |
| 2009-04-01 | 15.16 | -79.29 | -82.02 |
| 2009-03-31 | 16.00 | -84.34 | -86.50 |
| 2009-03-30 | 14.82 | -84.34 | -86.36 |
| 2009-03-27 | 20.37 | -84.34 | -86.99 |
| 2009-03-26 | 20.03 | -84.34 | -86.96 |
| 2009-03-25 | 16.16 | -80.81 | -83.48 |
| 2009-03-24 | 18.35 | -80.81 | -83.78 |
| 2009-03-23 | 14.65 | -86.11 | -87.89 |
| 2009-03-20 | 9.10 | -86.11 | -87.27 |
| 2009-03-19 | 11.29 | -86.11 | -87.52 |
| 2009-03-18 | 11.79 | -86.36 | -87.80 |
| 2009-03-17 | 9.27 | -86.36 | -87.52 |
| 2009-03-16 | 10.11 | -83.84 | -85.32 |
| 2009-03-13 | 6.58 | -83.84 | -84.84 |
| 2009-03-12 | 2.21 | -82.83 | -83.20 |
| 2009-03-11 | 1.71 | -86.62 | -86.84 |
| 2009-03-10 | 0.36 | -85.86 | -85.91 |
| 2009-03-09 | -1.49 | -85.86 | -85.65 |
| 2009-03-06 | 2.38 | -85.86 | -86.19 |
| 2009-03-05 | 3.89 | -83.84 | -84.44 |
| 2009-03-04 | 4.90 | -83.84 | -84.59 |
| 2009-03-03 | 2.55 | -83.84 | -84.24 |
| 2009-03-02 | 4.06 | -83.84 | -84.47 |
| 2009-02-27 | 9.10 | -83.84 | -85.19 |
| 2009-02-26 | 9.61 | -86.36 | -87.56 |
| 2009-02-25 | 10.28 | -86.36 | -87.63 |
| 2009-02-24 | 8.60 | -86.36 | -87.44 |
| 2009-02-23 | 12.13 | -86.36 | -87.84 |
| 2009-02-20 | 8.43 | -86.36 | -87.42 |
| 2009-02-19 | 10.79 | -83.33 | -84.96 |
| 2009-02-18 | 10.62 | -83.33 | -84.93 |
| 2009-02-17 | 9.78 | -83.33 | -84.82 |
| 2009-02-16 | 13.81 | -83.33 | -85.36 |
| 2009-02-13 | 14.99 | -83.33 | -85.51 |
| 2009-02-12 | 12.63 | -82.32 | -84.31 |
| 2009-02-11 | 15.16 | -82.32 | -84.65 |
| 2009-02-10 | 17.51 | -82.32 | -84.96 |
| 2009-02-09 | 16.84 | -82.07 | -84.65 |
| 2009-02-06 | 15.66 | -82.07 | -84.50 |
| 2009-02-05 | 11.96 | -82.07 | -83.99 |
| 2009-02-04 | 10.95 | -82.07 | -83.84 |
| 2009-02-03 | 8.60 | -82.07 | -83.49 |
| 2009-02-02 | 9.44 | -82.07 | -83.62 |
| 2009-01-30 | 12.63 | -82.07 | -84.08 |
| 2009-01-29 | 11.63 | -82.07 | -83.94 |
| 2009-01-23 | 6.92 | -82.07 | -83.23 |
| 2009-01-22 | 7.76 | -82.07 | -83.36 |
| 2009-01-21 | 6.75 | -82.07 | -83.20 |
| 2009-01-20 | 9.94 | -82.07 | -83.69 |
| 2009-01-19 | 13.31 | -82.07 | -84.18 |
| 2009-01-16 | 12.47 | -84.60 | -86.30 |
| 2009-01-15 | 12.80 | -82.32 | -84.33 |
| 2009-01-14 | 16.84 | -82.32 | -84.87 |
| 2009-01-13 | 16.50 | -78.03 | -81.14 |
| 2009-01-12 | 19.02 | -78.03 | -81.54 |
| 2009-01-09 | 22.38 | -77.02 | -81.22 |
| 2009-01-08 | 22.72 | -78.79 | -82.72 |
| 2009-01-07 | 27.60 | -81.31 | -85.35 |
| 2009-01-06 | 31.13 | -80.30 | -84.98 |
| 2009-01-05 | 32.14 | -80.05 | -84.90 |
| 2009-01-02 | 27.60 | -80.05 | -84.37 |
| 2008-12-31 | 22.72 | -79.80 | -83.54 |
| 2008-12-30 | 21.38 | -80.56 | -83.98 |
| 2008-12-29 | 21.38 | -80.56 | -83.98 |
| 2008-12-24 | 20.54 | -80.56 | -83.87 |
| 2008-12-23 | 20.87 | -80.30 | -83.70 |
| 2008-12-22 | 24.40 | -80.30 | -84.17 |
| 2008-12-19 | 28.94 | -80.30 | -84.72 |
| 2008-12-18 | 31.46 | -80.30 | -85.02 |
| 2008-12-17 | 30.96 | -80.30 | -84.96 |
| 2008-12-16 | 28.60 | -80.30 | -84.68 |
| 2008-12-15 | 27.93 | -80.30 | -84.60 |
| 2008-12-12 | 25.92 | -83.84 | -87.16 |
| 2008-12-11 | 32.47 | -83.84 | -87.80 |
| 2008-12-10 | 31.63 | -83.84 | -87.72 |
| 2008-12-09 | 26.08 | -83.84 | -87.18 |
| 2008-12-08 | 27.43 | -83.84 | -87.32 |
| 2008-12-05 | 17.51 | -80.30 | -83.24 |
| 2008-12-04 | 14.65 | -80.05 | -82.60 |
| 2008-12-03 | 15.83 | -77.27 | -80.38 |
| 2008-12-02 | 14.32 | -80.30 | -82.77 |
| 2008-12-01 | 19.36 | -81.82 | -84.77 |
| 2008-11-28 | 17.68 | -81.31 | -84.12 |
| 2008-11-27 | 14.32 | -81.31 | -83.65 |
| 2008-11-26 | 13.14 | -83.33 | -85.27 |
| 2008-11-25 | 9.61 | -83.33 | -84.79 |
| 2008-11-24 | 6.08 | -84.85 | -85.72 |
| 2008-11-21 | 7.59 | -84.34 | -85.45 |
| 2008-11-20 | 4.23 | -84.34 | -84.98 |
| 2008-11-19 | 8.60 | -83.84 | -85.12 |
| 2008-11-18 | 8.77 | -77.78 | -79.57 |
| 2008-11-17 | 14.48 | -77.27 | -80.15 |
| 2008-11-14 | 14.65 | -77.27 | -80.18 |
| 2008-11-13 | 11.63 | -77.27 | -79.64 |
| 2008-11-12 | 18.52 | -77.27 | -80.82 |
| 2008-11-11 | 18.85 | -77.27 | -80.88 |
| 2008-11-10 | 25.07 | -76.77 | -81.43 |
| 2008-11-07 | 20.70 | -76.77 | -80.75 |
| 2008-11-06 | 16.33 | -76.77 | -80.03 |
| 2008-11-05 | 25.75 | -76.77 | -81.52 |
| 2008-11-04 | 22.05 | -76.77 | -80.96 |
| 2008-11-03 | 21.38 | -76.77 | -80.86 |
| 2008-10-31 | 17.68 | -77.27 | -80.69 |
| 2008-10-30 | 20.20 | -77.27 | -81.09 |
| 2008-10-29 | 6.67 | -79.04 | -80.35 |
| 2008-10-28 | 4.88 | -79.04 | -80.02 |
| 2008-10-27 | -5.83 | -79.04 | -77.74 |
| 2008-10-24 | 5.53 | -79.04 | -80.14 |
| 2008-10-23 | 15.92 | -79.04 | -81.92 |
| 2008-10-22 | 20.14 | -78.79 | -82.34 |
| 2008-10-21 | 25.99 | -78.79 | -83.16 |
| 2008-10-20 | 28.58 | -77.27 | -82.32 |
| 2008-10-17 | 21.77 | -80.81 | -84.24 |
| 2008-10-16 | 27.45 | -80.81 | -84.94 |
| 2008-10-15 | 33.62 | -80.81 | -85.64 |
| 2008-10-14 | 40.27 | -80.81 | -86.32 |
| 2008-10-13 | 36.21 | -79.80 | -85.17 |
| 2008-10-10 | 24.36 | -79.80 | -83.76 |
| 2008-10-09 | 33.78 | -49.49 | -62.25 |
| 2008-10-08 | 30.05 | -44.95 | -57.67 |
| 2008-10-06 | 40.11 | -29.29 | -49.54 |
| 2008-10-03 | 48.07 | -29.29 | -52.25 |
| 2008-10-02 | 51.96 | -29.29 | -53.47 |
| 2008-09-30 | 50.18 | -29.29 | -52.92 |
| 2008-09-29 | 49.20 | -29.29 | -52.61 |
| 2008-09-26 | 55.86 | -29.29 | -54.63 |
| 2008-09-25 | 57.81 | -9.09 | -42.39 |
| 2008-09-24 | 58.13 | -9.09 | -42.51 |
| 2008-09-23 | 57.65 | -9.09 | -42.33 |
| 2008-09-22 | 63.17 | -9.09 | -44.28 |
| 2008-09-19 | 60.24 | -9.09 | -43.27 |
| 2008-09-18 | 48.07 | -9.09 | -38.60 |
| 2008-09-17 | 47.58 | -9.09 | -38.40 |
| 2008-09-16 | 52.13 | -9.09 | -40.24 |
| 2008-09-12 | 61.38 | -9.09 | -43.67 |
| 2008-09-11 | 61.05 | -9.09 | -43.55 |
| 2008-09-10 | 66.01 | -9.09 | -45.24 |
| 2008-09-09 | 69.66 | -9.09 | -46.42 |
| 2008-09-08 | 72.09 | -9.09 | -47.18 |
| 2008-09-05 | 65.19 | -9.09 | -44.97 |
| 2008-09-04 | 68.85 | -9.09 | -46.16 |
| 2008-09-03 | 70.47 | -9.09 | -46.67 |
| 2008-09-02 | 74.53 | -9.09 | -47.91 |
| 2008-09-01 | 72.91 | -9.09 | -47.42 |
| 2008-08-29 | 76.15 | -9.09 | -48.39 |
| 2008-08-28 | 74.12 | -9.09 | -47.79 |
| 2008-08-27 | 77.37 | -9.09 | -48.75 |
| 2008-08-26 | 74.53 | -9.09 | -47.91 |
| 2008-08-25 | 74.12 | -9.09 | -47.79 |
| 2008-08-21 | 68.85 | -9.09 | -46.16 |
| 2008-08-20 | 72.91 | -9.09 | -47.42 |
| 2008-08-19 | 69.66 | -14.14 | -49.39 |
| 2008-08-18 | 72.91 | -14.14 | -50.34 |
| 2008-08-15 | 74.53 | -14.14 | -50.81 |
| 2008-08-14 | 76.56 | -14.14 | -51.37 |
| 2008-08-13 | 76.15 | -14.14 | -51.26 |
| 2008-08-12 | 78.99 | -14.14 | -52.03 |
| 2008-08-11 | 80.62 | -14.14 | -52.46 |
| 2008-08-08 | 81.02 | -4.04 | -46.99 |
| 2008-08-07 | 82.24 | -4.04 | -47.34 |
| 2008-08-05 | 81.43 | -4.04 | -47.11 |
| 2008-08-04 | 86.30 | -4.04 | -48.49 |
| 2008-08-01 | 89.14 | -4.04 | -49.27 |
| 2008-07-31 | 87.92 | -4.04 | -48.94 |
| 2008-07-30 | 87.52 | -4.04 | -48.83 |
| 2008-07-29 | 83.87 | -4.04 | -47.81 |
| 2008-07-28 | 87.52 | -4.04 | -48.83 |
| 2008-07-25 | 87.92 | -14.14 | -54.31 |
| 2008-07-24 | 90.77 | -14.14 | -54.99 |
| 2008-07-23 | 91.17 | -14.14 | -55.09 |
| 2008-07-22 | 86.30 | -14.14 | -53.91 |
| 2008-07-21 | 86.30 | -5.05 | -49.03 |
| 2008-07-18 | 81.02 | -5.05 | -47.55 |
| 2008-07-17 | 79.40 | -5.05 | -47.07 |
| 2008-07-16 | 74.94 | -4.04 | -45.15 |
| 2008-07-15 | 74.94 | -4.04 | -45.15 |
| 2008-07-14 | 81.02 | -4.04 | -46.99 |
| 2008-07-11 | 82.65 | -4.04 | -47.46 |
| 2008-07-10 | 80.21 | 17.68 | -34.70 |
| 2008-07-09 | 79.81 | 17.68 | -34.55 |
| 2008-07-08 | 74.94 | 17.68 | -32.73 |
| 2008-07-07 | 81.02 | 17.68 | -34.99 |
| 2008-07-04 | 76.97 | 17.68 | -33.50 |
| 2008-07-03 | 75.34 | 17.68 | -32.89 |
| 2008-07-02 | 78.99 | 17.68 | -34.26 |
| 2008-06-30 | 82.24 | 17.68 | -35.43 |
| 2008-06-27 | 81.84 | 17.68 | -35.28 |
| 2008-06-26 | 85.89 | 17.68 | -36.70 |
| 2008-06-25 | 86.30 | 17.68 | -36.84 |
| 2008-06-24 | 85.08 | 17.68 | -36.42 |
| 2008-06-23 | 87.92 | 17.68 | -37.38 |
| 2008-06-20 | 87.92 | 17.68 | -37.38 |
| 2008-06-19 | 88.33 | 15.15 | -38.86 |
| 2008-06-18 | 91.58 | 13.13 | -40.95 |
| 2008-06-17 | 89.14 | 13.13 | -40.19 |
| 2008-06-16 | 89.14 | 14.14 | -39.65 |
| 2008-06-13 | 87.52 | 34.85 | -28.09 |
| 2008-06-12 | 89.95 | 34.85 | -29.01 |
| 2008-06-11 | 92.39 | 34.85 | -29.91 |
| 2008-06-10 | 92.80 | 34.85 | -30.06 |
| 2008-06-06 | 101.72 | 34.85 | -33.15 |
| 2008-06-05 | 100.10 | 34.85 | -32.61 |
| 2008-06-04 | 97.67 | 34.85 | -31.78 |
| 2008-06-03 | 100.10 | 34.85 | -32.61 |
| 2008-06-02 | 103.35 | 34.85 | -33.69 |
| 2008-05-30 | 102.13 | 34.85 | -33.29 |
| 2008-05-29 | 100.51 | 34.85 | -32.75 |
| 2008-05-28 | 100.10 | 34.85 | -32.61 |
| 2008-05-27 | 99.29 | 34.85 | -32.34 |
| 2008-05-26 | 99.29 | 34.85 | -32.34 |
| 2008-05-23 | 102.94 | 34.85 | -33.55 |
| 2008-05-22 | 105.38 | 34.85 | -34.34 |
| 2008-05-21 | 108.62 | 34.85 | -35.36 |
| 2008-05-20 | 105.78 | 35.35 | -34.23 |
| 2008-05-19 | 110.25 | 41.41 | -32.74 |
| 2008-05-16 | 109.84 | 41.41 | -32.61 |
| 2008-05-15 | 108.22 | 31.31 | -36.93 |
| 2008-05-14 | 109.44 | 31.31 | -37.30 |
| 2008-05-13 | 109.03 | 31.31 | -37.18 |
| 2008-05-09 | 104.57 | 38.89 | -32.11 |
| 2008-05-08 | 107.81 | 38.89 | -33.17 |
| 2008-05-07 | 108.62 | 40.40 | -32.70 |
| 2008-05-06 | 114.31 | 40.40 | -34.48 |
| 2008-05-05 | 113.09 | 40.40 | -34.11 |
| 2008-05-02 | 114.31 | 40.40 | -34.48 |
| 2008-04-30 | 110.25 | 50.51 | -28.42 |
| 2008-04-29 | 110.65 | 50.51 | -28.55 |
| 2008-04-28 | 109.19 | 65.66 | -20.81 |
| 2008-04-25 | 108.39 | 66.67 | -20.02 |
| 2008-04-24 | 109.19 | 66.67 | -20.33 |
| 2008-04-23 | 105.97 | 66.67 | -19.08 |
| 2008-04-22 | 103.16 | 66.67 | -17.96 |
| 2008-04-21 | 101.55 | 66.67 | -17.31 |
| 2008-04-18 | 97.12 | 66.67 | -15.45 |
| 2008-04-17 | 97.53 | 66.67 | -15.62 |
| 2008-04-16 | 93.91 | 50.51 | -22.38 |
| 2008-04-15 | 94.71 | 50.51 | -22.70 |
| 2008-04-14 | 93.91 | 50.51 | -22.38 |
| 2008-04-11 | 100.74 | 50.51 | -25.03 |
| 2008-04-10 | 96.72 | 50.51 | -23.49 |
| 2008-04-09 | 95.92 | 50.51 | -23.18 |
| 2008-04-08 | 97.53 | 51.52 | -23.29 |
| 2008-04-07 | 99.94 | 51.52 | -24.22 |
| 2008-04-03 | 96.72 | 51.52 | -22.98 |
| 2008-04-02 | 93.91 | 41.92 | -26.81 |
| 2008-04-01 | 88.68 | 41.92 | -24.78 |
| 2008-03-31 | 86.26 | 41.92 | -23.81 |
| 2008-03-28 | 89.08 | 41.92 | -24.94 |
| 2008-03-27 | 85.46 | 41.92 | -23.48 |
| 2008-03-26 | 84.25 | 41.92 | -22.97 |
| 2008-03-25 | 84.25 | 41.92 | -22.97 |
| 2008-03-20 | 72.99 | 41.92 | -17.96 |
| 2008-03-19 | 78.22 | 41.92 | -20.37 |
| 2008-03-18 | 75.00 | 41.92 | -18.90 |
| 2008-03-17 | 72.18 | 66.67 | -3.20 |
| 2008-03-14 | 81.03 | 76.77 | -2.36 |
| 2008-03-13 | 81.03 | 76.77 | -2.36 |
| 2008-03-12 | 89.88 | 81.82 | -4.25 |
| 2008-03-11 | 86.66 | 81.82 | -2.60 |
| 2008-03-10 | 85.06 | 81.82 | -1.75 |
| 2008-03-07 | 83.04 | 81.82 | -0.67 |
| 2008-03-06 | 88.68 | 81.82 | -3.63 |
| 2008-03-05 | 87.87 | 86.87 | -0.53 |
| 2008-03-04 | 87.47 | 86.87 | -0.32 |
| 2008-03-03 | 91.09 | 86.87 | -2.21 |
| 2008-02-29 | 96.72 | 86.87 | -5.01 |
| 2008-02-28 | 99.14 | 86.87 | -6.16 |
| 2008-02-27 | 98.73 | 86.87 | -5.97 |
| 2008-02-26 | 93.10 | 86.87 | -3.23 |
| 2008-02-25 | 89.08 | 81.82 | -3.84 |
| 2008-02-22 | 89.48 | 86.87 | -1.38 |
| 2008-02-21 | 91.89 | 89.39 | -1.30 |
| 2008-02-20 | 91.09 | 89.39 | -0.89 |
| 2008-02-19 | 95.92 | 89.39 | -3.33 |
| 2008-02-18 | 92.30 | 89.39 | -1.51 |
| 2008-02-15 | 95.51 | 86.87 | -4.42 |
| 2008-02-14 | 94.71 | 86.87 | -4.03 |
| 2008-02-13 | 87.47 | 86.87 | -0.32 |
| 2008-02-12 | 85.86 | 86.87 | 0.54 |
| 2008-02-11 | 83.04 | 86.87 | 2.09 |
| 2008-02-06 | 89.08 | 89.39 | 0.17 |
| 2008-02-05 | 101.15 | 89.39 | -5.84 |
| 2008-02-04 | 102.76 | 89.39 | -6.59 |
| 2008-02-01 | 95.51 | 86.87 | -4.42 |
| 2008-01-31 | 89.48 | 86.87 | -1.38 |
| 2008-01-30 | 91.49 | 91.92 | 0.22 |
| 2008-01-29 | 97.12 | 95.45 | -0.85 |
| 2008-01-28 | 95.11 | 94.95 | -0.08 |
| 2008-01-25 | 103.96 | 99.49 | -2.19 |
| 2008-01-24 | 90.69 | 86.36 | -2.27 |
| 2008-01-23 | 95.92 | 86.87 | -4.62 |
| 2008-01-22 | 76.61 | 91.41 | 8.38 |
| 2008-01-21 | 93.50 | 107.07 | 7.01 |
| 2008-01-18 | 103.96 | 107.07 | 1.52 |
| 2008-01-17 | 104.37 | 107.07 | 1.32 |
| 2008-01-16 | 98.33 | 107.07 | 4.41 |
| 2008-01-15 | 109.19 | 107.07 | -1.01 |
| 2008-01-14 | 114.82 | 97.98 | -7.84 |
| 2008-01-11 | 117.64 | 102.02 | -7.18 |
| 2008-01-10 | 120.86 | 112.12 | -3.96 |
| 2008-01-09 | 123.68 | 112.12 | -5.17 |
| 2008-01-08 | 119.65 | 112.12 | -3.43 |
| 2008-01-07 | 120.86 | 112.63 | -3.73 |
| 2008-01-04 | 123.27 | 105.05 | -8.16 |
| 2008-01-03 | 117.64 | 112.12 | -2.54 |
| 2008-01-02 | 122.87 | 103.03 | -8.90 |
| 2007-12-31 | 125.69 | 101.52 | -10.71 |
| 2007-12-28 | 121.26 | 76.77 | -20.11 |
| 2007-12-27 | 125.28 | 76.77 | -21.54 |
| 2007-12-24 | 128.50 | 76.77 | -22.64 |
| 2007-12-21 | 124.88 | 76.77 | -21.40 |
| 2007-12-20 | 120.05 | 81.82 | -17.38 |
| 2007-12-19 | 118.85 | 86.87 | -14.61 |
| 2007-12-18 | 117.24 | 86.87 | -13.98 |
| 2007-12-17 | 115.23 | 91.92 | -10.83 |
| 2007-12-14 | 123.27 | 91.92 | -14.04 |
| 2007-12-13 | 124.48 | 91.92 | -14.50 |
| 2007-12-12 | 130.92 | 91.92 | -16.89 |
| 2007-12-11 | 136.55 | 102.02 | -14.60 |
| 2007-12-10 | 130.51 | 96.97 | -14.55 |
| 2007-12-07 | 134.54 | 107.07 | -11.71 |
| 2007-12-06 | 139.36 | 107.07 | -13.49 |
| 2007-12-05 | 138.56 | 107.07 | -13.20 |
| 2007-12-04 | 134.13 | 107.07 | -11.56 |
| 2007-12-03 | 132.12 | 96.97 | -15.14 |
| 2007-11-30 | 132.53 | 102.02 | -13.12 |
| 2007-11-29 | 130.11 | 104.04 | -11.33 |
| 2007-11-28 | 122.07 | 104.04 | -8.12 |
| 2007-11-27 | 120.86 | 104.04 | -7.62 |
| 2007-11-26 | 124.48 | 112.12 | -5.51 |
| 2007-11-23 | 114.42 | 112.12 | -1.07 |
| 2007-11-22 | 110.40 | 112.12 | 0.82 |
| 2007-11-21 | 114.82 | 112.12 | -1.26 |
| 2007-11-20 | 124.08 | 112.12 | -5.34 |
| 2007-11-19 | 121.66 | 91.92 | -13.42 |
| 2007-11-16 | 122.07 | 102.02 | -9.03 |
| 2007-11-15 | 132.12 | 134.85 | 1.17 |
| 2007-11-14 | 136.15 | 102.02 | -14.45 |
| 2007-11-13 | 125.28 | 104.55 | -9.21 |
| 2007-11-12 | 123.27 | 104.55 | -8.39 |
| 2007-11-09 | 132.53 | 86.87 | -19.64 |
| 2007-11-08 | 131.72 | 81.82 | -21.54 |
| 2007-11-07 | 138.96 | 79.80 | -24.76 |
| 2007-11-06 | 138.16 | 79.29 | -24.72 |
| 2007-11-05 | 133.33 | 81.82 | -22.08 |
| 2007-11-02 | 145.40 | 72.73 | -29.61 |
| 2007-11-01 | 154.25 | 79.29 | -29.48 |
| 2007-10-31 | 152.64 | 76.26 | -30.23 |
| 2007-10-30 | 155.30 | 76.26 | -30.96 |
| 2007-10-29 | 155.30 | 69.70 | -33.53 |
| 2007-10-26 | 145.77 | 69.70 | -30.95 |
| 2007-10-25 | 141.00 | 66.67 | -30.84 |
| 2007-10-24 | 136.24 | 66.67 | -29.45 |
| 2007-10-23 | 137.03 | 69.19 | -28.62 |
| 2007-10-22 | 129.09 | 66.67 | -27.25 |
| 2007-10-18 | 138.22 | 78.28 | -25.16 |
| 2007-10-17 | 137.43 | 76.77 | -25.55 |
| 2007-10-16 | 133.06 | 69.19 | -27.40 |
| 2007-10-15 | 138.22 | 55.05 | -34.91 |
| 2007-10-12 | 133.06 | 41.41 | -39.32 |
| 2007-10-11 | 134.65 | 41.41 | -39.73 |
| 2007-10-10 | 130.28 | 46.46 | -36.40 |
| 2007-10-09 | 127.11 | 50.51 | -33.73 |
| 2007-10-08 | 124.72 | 50.51 | -33.03 |
| 2007-10-05 | 125.52 | 51.52 | -32.81 |
| 2007-10-04 | 117.58 | 51.52 | -30.36 |
| 2007-10-03 | 121.15 | 51.52 | -31.49 |
| 2007-10-02 | 128.30 | 51.52 | -33.63 |
| 2007-09-28 | 119.56 | 53.03 | -30.30 |
| 2007-09-27 | 118.37 | 53.03 | -29.92 |
| 2007-09-25 | 115.19 | 53.03 | -28.89 |
| 2007-09-24 | 115.19 | 56.57 | -27.24 |
| 2007-09-21 | 108.05 | 52.02 | -26.93 |
| 2007-09-20 | 107.65 | 56.57 | -24.60 |
| 2007-09-19 | 104.47 | 66.67 | -18.49 |
| 2007-09-18 | 98.52 | 63.64 | -17.57 |
| 2007-09-17 | 98.52 | 63.64 | -17.57 |
| 2007-09-14 | 100.50 | 64.14 | -18.14 |
| 2007-09-13 | 98.52 | 69.70 | -14.52 |
| 2007-09-12 | 96.53 | 85.86 | -5.43 |
| 2007-09-11 | 94.55 | 86.87 | -3.95 |
| 2007-09-10 | 94.95 | 63.64 | -16.06 |
| 2007-09-07 | 93.75 | 63.64 | -15.54 |
| 2007-09-06 | 94.55 | 63.64 | -15.89 |
| 2007-09-05 | 93.36 | 64.14 | -15.11 |
| 2007-09-04 | 92.96 | 64.14 | -14.94 |
| 2007-09-03 | 92.96 | 43.94 | -25.40 |
| 2007-08-31 | 93.36 | 45.45 | -24.77 |
| 2007-08-30 | 88.99 | 40.40 | -25.71 |
| 2007-08-29 | 85.42 | 35.35 | -27.00 |
| 2007-08-28 | 88.20 | 41.41 | -24.86 |
| 2007-08-27 | 89.78 | 31.31 | -30.81 |
| 2007-08-24 | 85.02 | 31.31 | -29.03 |
| 2007-08-23 | 85.42 | 36.36 | -26.46 |
| 2007-08-22 | 80.26 | 35.35 | -24.91 |
| 2007-08-21 | 75.09 | 46.46 | -16.35 |
| 2007-08-20 | 73.51 | 51.52 | -12.67 |
| 2007-08-17 | 65.17 | 44.44 | -12.55 |
| 2007-08-16 | 66.36 | 46.46 | -11.96 |
| 2007-08-15 | 72.31 | 50.51 | -12.66 |
| 2007-08-14 | 77.48 | 47.98 | -16.62 |
| 2007-08-13 | 77.08 | 48.99 | -15.86 |
| 2007-08-10 | 75.09 | 48.99 | -14.91 |
| 2007-08-09 | 80.26 | 48.48 | -17.63 |
| 2007-08-08 | 81.45 | 48.48 | -18.17 |
| 2007-08-07 | 75.89 | 36.36 | -22.47 |
| 2007-08-06 | 76.68 | 56.57 | -11.39 |
| 2007-08-03 | 81.45 | 66.67 | -8.15 |
| 2007-08-02 | 80.65 | 57.07 | -13.05 |
| 2007-08-01 | 81.05 | 66.16 | -8.22 |
| 2007-07-31 | 86.61 | 61.62 | -13.39 |
| 2007-07-30 | 83.03 | 69.70 | -7.29 |
| 2007-07-27 | 81.84 | 66.67 | -8.35 |
| 2007-07-26 | 86.61 | 76.77 | -5.27 |
| 2007-07-25 | 88.59 | 74.24 | -7.61 |
| 2007-07-24 | 88.99 | 79.80 | -4.86 |
| 2007-07-23 | 87.40 | 89.39 | 1.06 |
| 2007-07-20 | 87.01 | 46.46 | -21.68 |
| 2007-07-19 | 85.02 | 46.46 | -20.84 |
| 2007-07-18 | 83.83 | 46.46 | -20.33 |
| 2007-07-17 | 85.42 | 46.46 | -21.01 |
| 2007-07-16 | 84.23 | 46.46 | -20.50 |
| 2007-07-13 | 85.81 | 45.96 | -21.45 |
| 2007-07-12 | 83.83 | 46.46 | -20.33 |
| 2007-07-11 | 81.84 | 46.46 | -19.46 |
| 2007-07-10 | 83.43 | 50.51 | -17.95 |
| 2007-07-09 | 83.03 | 40.40 | -23.29 |
| 2007-07-06 | 81.45 | 50.51 | -17.05 |
| 2007-07-05 | 78.67 | 51.52 | -15.20 |
| 2007-07-04 | 78.67 | 51.52 | -15.20 |
| 2007-07-03 | 78.27 | 51.52 | -15.01 |
| 2007-06-29 | 75.09 | 56.57 | -10.58 |
| 2007-06-28 | 75.89 | 57.07 | -10.70 |
| 2007-06-27 | 75.09 | 57.07 | -10.29 |
| 2007-06-26 | 75.49 | 63.13 | -7.04 |
| 2007-06-25 | 76.29 | 66.67 | -5.46 |
| 2007-06-22 | 77.08 | 66.67 | -5.88 |
| 2007-06-21 | 76.68 | 69.19 | -4.24 |
| 2007-06-20 | 74.30 | 56.06 | -10.46 |
| 2007-06-18 | 73.51 | 28.79 | -25.77 |
| 2007-06-15 | 68.74 | 36.36 | -19.19 |
| 2007-06-14 | 68.74 | 46.46 | -13.20 |
| 2007-06-13 | 65.56 | 51.52 | -8.49 |
| 2007-06-12 | 65.56 | 52.02 | -8.18 |
| 2007-06-11 | 65.96 | 61.62 | -2.62 |
| 2007-06-08 | 65.56 | 66.67 | 0.67 |
| 2007-06-07 | 67.15 | 71.72 | 2.73 |
| 2007-06-06 | 67.55 | 51.01 | -9.87 |
| 2007-06-05 | 67.55 | -15.15 | -49.36 |
| 2007-06-04 | 66.36 | -23.74 | -54.16 |
| 2007-06-01 | 66.36 | -30.81 | -58.41 |
| 2007-05-31 | 66.36 | -30.81 | -58.41 |
| 2007-05-30 | 62.79 | -26.77 | -55.01 |
| 2007-05-29 | 64.77 | -26.77 | -55.56 |
| 2007-05-28 | 65.56 | -41.92 | -64.92 |
| 2007-05-25 | 65.17 | -47.47 | -68.20 |
| 2007-05-23 | 67.15 | -52.53 | -71.60 |
| 2007-05-22 | 67.55 | -52.53 | -71.67 |
| 2007-05-21 | 68.74 | -52.53 | -71.87 |
| 2007-05-18 | 67.55 | -52.53 | -71.67 |
| 2007-05-17 | 68.74 | -52.53 | -71.87 |
| 2007-05-16 | 67.55 | -52.53 | -71.67 |
| 2007-05-15 | 66.76 | -52.53 | -71.53 |
| 2007-05-14 | 68.34 | -52.53 | -71.80 |
| 2007-05-11 | 63.18 | -52.53 | -70.91 |
| 2007-05-10 | 65.56 | -55.05 | -72.85 |
| 2007-05-09 | 66.76 | -54.55 | -72.74 |
| 2007-05-08 | 65.17 | -53.54 | -71.87 |
| 2007-05-07 | 67.15 | -53.54 | -72.20 |
| 2007-05-04 | 65.96 | -53.54 | -72.00 |
| 2007-05-03 | 64.77 | -53.54 | -71.80 |
| 2007-05-02 | 62.79 | -56.06 | -73.01 |
| 2007-04-30 | 61.99 | -56.06 | -72.88 |
| 2007-04-27 | 63.18 | -56.06 | -73.07 |
| 2007-04-26 | 64.69 | -56.06 | -73.32 |
| 2007-04-25 | 63.12 | -57.07 | -73.68 |
| 2007-04-24 | 63.91 | -57.07 | -73.81 |
| 2007-04-23 | 64.30 | -57.07 | -73.87 |
| 2007-04-20 | 63.12 | -58.59 | -74.61 |
| 2007-04-19 | 61.55 | -58.59 | -74.36 |
| 2007-04-18 | 65.87 | -57.07 | -74.12 |
| 2007-04-17 | 65.08 | -57.58 | -74.30 |
| 2007-04-16 | 65.08 | -57.58 | -74.30 |
| 2007-04-13 | 61.55 | -57.58 | -73.74 |
| 2007-04-12 | 62.33 | -57.07 | -73.55 |
| 2007-04-11 | 63.12 | -57.07 | -73.68 |
| 2007-04-10 | 62.33 | -55.56 | -72.62 |
| 2007-04-04 | 61.15 | -55.56 | -72.42 |
| 2007-04-03 | 59.19 | -55.56 | -72.08 |
| 2007-04-02 | 57.22 | -62.12 | -75.91 |
| 2007-03-30 | 57.22 | -62.12 | -75.91 |
| 2007-03-29 | 57.62 | -62.12 | -75.97 |
| 2007-03-28 | 55.97 | -62.12 | -75.71 |
| 2007-03-27 | 57.07 | -62.63 | -76.21 |
| 2007-03-26 | 57.07 | -63.64 | -76.85 |
| 2007-03-23 | 56.59 | -64.65 | -77.42 |
| 2007-03-22 | 56.59 | -64.65 | -77.42 |
| 2007-03-21 | 55.34 | -64.65 | -77.24 |
| 2007-03-20 | 53.45 | -64.65 | -76.96 |
| 2007-03-19 | 52.51 | -64.65 | -76.82 |
| 2007-03-16 | 50.31 | -64.65 | -76.48 |
| 2007-03-15 | 49.99 | -64.65 | -76.43 |
| 2007-03-14 | 49.36 | -64.65 | -76.33 |
| 2007-03-13 | 52.82 | -64.65 | -76.87 |
| 2007-03-12 | 53.61 | -64.65 | -76.98 |
| 2007-03-09 | 51.72 | -64.65 | -76.70 |
| 2007-03-08 | 52.03 | -64.65 | -76.75 |
| 2007-03-07 | 49.68 | -64.65 | -76.38 |
| 2007-03-06 | 51.41 | -64.65 | -76.65 |
| 2007-03-05 | 48.10 | -64.14 | -75.79 |
| 2007-03-02 | 54.39 | -61.62 | -75.14 |
| 2007-03-01 | 53.76 | -61.62 | -75.04 |
| 2007-02-28 | 56.44 | -62.12 | -75.79 |
| 2007-02-27 | 59.19 | -59.60 | -74.62 |
| 2007-02-26 | 62.33 | -57.07 | -73.55 |
| 2007-02-23 | 63.51 | -54.55 | -72.20 |
| 2007-02-22 | 64.69 | -58.59 | -74.85 |
| 2007-02-21 | 63.12 | -62.12 | -76.78 |
| 2007-02-16 | 63.51 | -59.60 | -75.29 |
| 2007-02-15 | 63.12 | -59.60 | -75.23 |
| 2007-02-14 | 59.97 | -59.60 | -74.74 |
| 2007-02-13 | 59.58 | -59.60 | -74.68 |
| 2007-02-12 | 63.12 | -56.57 | -73.37 |
| 2007-02-09 | 63.51 | -56.57 | -73.44 |
| 2007-02-08 | 64.69 | -57.58 | -74.24 |
| 2007-02-07 | 63.91 | -58.08 | -74.42 |
| 2007-02-06 | 63.51 | -58.08 | -74.36 |
| 2007-02-05 | 61.94 | -58.08 | -74.11 |
| 2007-02-02 | 63.12 | -58.08 | -74.30 |
| 2007-02-01 | 61.94 | -58.08 | -74.11 |
| 2007-01-31 | 58.80 | -57.58 | -73.28 |
| 2007-01-30 | 61.94 | -57.58 | -73.80 |
| 2007-01-29 | 59.97 | -57.58 | -73.48 |
| 2007-01-26 | 60.37 | -57.58 | -73.55 |
| 2007-01-25 | 63.12 | -57.58 | -73.99 |
| 2007-01-24 | 64.30 | -57.58 | -74.18 |
| 2007-01-23 | 64.30 | -57.58 | -74.18 |
| 2007-01-22 | 64.30 | -57.58 | -74.18 |
| 2007-01-19 | 60.37 | -57.58 | -73.55 |
| 2007-01-18 | 60.37 | -57.58 | -73.55 |
| 2007-01-17 | 58.40 | -57.58 | -73.22 |
| 2007-01-16 | 58.40 | -54.55 | -71.30 |
| 2007-01-15 | 58.40 | -54.55 | -71.30 |
| 2007-01-12 | 55.49 | -54.04 | -70.44 |
| 2007-01-11 | 53.45 | -54.04 | -70.05 |
| 2007-01-10 | 54.87 | -54.04 | -70.32 |
| 2007-01-09 | 57.22 | -54.04 | -70.77 |
| 2007-01-08 | 58.80 | -54.55 | -71.38 |
| 2007-01-05 | 59.97 | -54.55 | -71.59 |
| 2007-01-04 | 58.40 | -54.55 | -71.30 |
| 2007-01-03 | 61.55 | -54.55 | -71.86 |
| 2007-01-02 | 60.76 | -54.55 | -71.73 |
| 2006-12-29 | 58.01 | -54.55 | -71.23 |
| 2006-12-28 | 58.01 | -54.55 | -71.23 |
| 2006-12-27 | 55.97 | -54.55 | -70.86 |
| 2006-12-22 | 52.98 | -54.55 | -70.29 |
| 2006-12-21 | 51.88 | -54.55 | -70.07 |
| 2006-12-20 | 52.35 | -54.55 | -70.16 |
| 2006-12-19 | 50.62 | -54.55 | -69.82 |
| 2006-12-18 | 51.88 | -54.55 | -70.07 |
| 2006-12-15 | 51.25 | -54.55 | -69.95 |
| 2006-12-14 | 50.31 | -54.55 | -69.76 |
| 2006-12-13 | 48.10 | -54.55 | -69.31 |
| 2006-12-12 | 49.52 | -54.55 | -69.60 |
| 2006-12-11 | 49.83 | -54.55 | -69.66 |
| 2006-12-08 | 48.73 | -53.54 | -68.76 |
| 2006-12-07 | 49.05 | -54.55 | -69.50 |
| 2006-12-06 | 50.62 | -55.56 | -70.49 |
| 2006-12-05 | 50.15 | -55.56 | -70.40 |
| 2006-12-04 | 48.10 | -55.56 | -69.99 |
| 2006-12-01 | 47.79 | -55.56 | -69.93 |
| 2006-11-30 | 50.15 | -55.56 | -70.40 |
| 2006-11-29 | 48.58 | -54.55 | -69.41 |
| 2006-11-28 | 47.63 | -54.55 | -69.21 |
| 2006-11-27 | 51.88 | -55.05 | -70.40 |
| 2006-11-24 | 51.88 | -55.05 | -70.40 |
| 2006-11-23 | 52.19 | -54.55 | -70.13 |
| 2006-11-22 | 52.19 | -54.55 | -70.13 |
| 2006-11-21 | 49.99 | -54.55 | -69.70 |
| 2006-11-20 | 49.20 | -59.60 | -72.92 |
| 2006-11-17 | 51.25 | -62.12 | -74.96 |
| 2006-11-16 | 50.93 | -54.55 | -69.88 |
| 2006-11-15 | 50.78 | -54.55 | -69.85 |
| 2006-11-14 | 48.89 | -54.55 | -69.47 |
| 2006-11-13 | 48.73 | -54.55 | -69.44 |
| 2006-11-10 | 48.73 | -54.55 | -69.44 |
| 2006-11-09 | 49.52 | -54.55 | -69.60 |
| 2006-11-08 | 48.42 | -54.55 | -69.37 |
| 2006-11-07 | 49.52 | -54.55 | -69.60 |
| 2006-11-06 | 49.20 | -54.55 | -69.54 |
| 2006-11-03 | 47.95 | -54.55 | -69.28 |
| 2006-11-02 | 47.63 | -54.55 | -69.21 |
| 2006-11-01 | 45.27 | -54.55 | -68.71 |
| 2006-10-31 | 44.49 | -54.55 | -68.54 |
| 2006-10-27 | 44.41 | -54.55 | -68.52 |
| 2006-10-26 | 44.72 | -54.55 | -68.59 |
| 2006-10-25 | 43.02 | -54.55 | -68.22 |
| 2006-10-24 | 42.87 | -54.55 | -68.18 |
| 2006-10-23 | 42.71 | -55.56 | -68.86 |
| 2006-10-20 | 42.87 | -55.56 | -68.89 |
| 2006-10-19 | 41.64 | -55.56 | -68.62 |
| 2006-10-18 | 42.10 | -55.56 | -68.72 |
| 2006-10-17 | 41.79 | -54.55 | -67.94 |
| 2006-10-16 | 41.94 | -54.55 | -67.98 |
| 2006-10-13 | 41.64 | -54.55 | -67.91 |
| 2006-10-12 | 40.86 | -59.60 | -71.32 |
| 2006-10-11 | 40.86 | -59.60 | -71.32 |
| 2006-10-10 | 40.71 | -54.55 | -67.70 |
| 2006-10-09 | 39.02 | -57.07 | -69.12 |
| 2006-10-06 | 41.02 | -54.55 | -67.77 |
| 2006-10-05 | 41.17 | -54.55 | -67.80 |
| 2006-10-04 | 38.86 | -54.55 | -67.27 |
| 2006-10-03 | 38.86 | -54.55 | -67.27 |
| 2006-09-29 | 38.40 | -59.60 | -70.81 |
| 2006-09-28 | 38.24 | -59.60 | -70.77 |
| 2006-09-27 | 38.24 | -59.60 | -70.77 |
| 2006-09-26 | 36.86 | -59.60 | -70.48 |
| 2006-09-25 | 38.40 | -59.60 | -70.81 |
| 2006-09-22 | 38.71 | -59.60 | -70.87 |
| 2006-09-21 | 38.86 | -59.60 | -70.90 |
| 2006-09-20 | 38.09 | -59.60 | -70.74 |
| 2006-09-19 | 36.86 | -59.60 | -70.48 |
| 2006-09-18 | 37.17 | -59.60 | -70.54 |
| 2006-09-15 | 36.24 | -59.60 | -70.34 |
| 2006-09-14 | 35.47 | -59.60 | -70.18 |
| 2006-09-13 | 35.62 | -59.60 | -70.21 |
| 2006-09-12 | 34.55 | -59.60 | -69.97 |
| 2006-09-11 | 33.00 | -59.60 | -69.62 |
| 2006-09-08 | 34.55 | -63.13 | -72.60 |
| 2006-09-07 | 34.24 | -63.13 | -72.53 |
| 2006-09-06 | 35.62 | -56.57 | -67.97 |
| 2006-09-05 | 36.86 | -49.49 | -63.10 |
| 2006-09-04 | 37.63 | -44.44 | -59.63 |
| 2006-09-01 | 36.70 | -55.56 | -67.49 |
| 2006-08-31 | 36.40 | -63.64 | -73.34 |
| 2006-08-30 | 35.47 | -63.64 | -73.16 |
| 2006-08-29 | 33.93 | -63.64 | -72.85 |
| 2006-08-28 | 32.85 | -63.64 | -72.63 |
| 2006-08-25 | 33.31 | -64.14 | -73.10 |
| 2006-08-24 | 32.54 | -64.14 | -72.95 |
| 2006-08-23 | 33.78 | -64.65 | -73.57 |
| 2006-08-22 | 34.24 | -64.65 | -73.66 |
| 2006-08-21 | 33.31 | -63.13 | -72.34 |
| 2006-08-18 | 35.93 | -54.55 | -66.56 |
| 2006-08-17 | 36.09 | -54.55 | -66.60 |
| 2006-08-16 | 36.70 | -54.55 | -66.75 |
| 2006-08-15 | 34.85 | -54.55 | -66.29 |
| 2006-08-14 | 35.32 | -54.55 | -66.41 |
| 2006-08-11 | 34.70 | -54.55 | -66.26 |
| 2006-08-10 | 34.39 | -54.55 | -66.18 |
| 2006-08-09 | 35.62 | -54.55 | -66.49 |
| 2006-08-08 | 33.00 | -54.55 | -65.82 |
| 2006-08-07 | 32.54 | -54.55 | -65.71 |
| 2006-08-04 | 31.77 | -54.55 | -65.51 |
| 2006-08-03 | 33.31 | -54.55 | -65.90 |
| 2006-08-02 | 33.31 | -54.55 | -65.90 |
| 2006-08-01 | 32.39 | -54.55 | -65.67 |
| 2006-07-31 | 32.54 | -54.55 | -65.71 |
| 2006-07-28 | 32.54 | -54.55 | -65.71 |
| 2006-07-27 | 32.08 | -54.55 | -65.59 |
| 2006-07-26 | 30.23 | -52.02 | -63.16 |
| 2006-07-25 | 29.61 | -52.02 | -62.98 |
| 2006-07-24 | 28.69 | -52.02 | -62.72 |
| 2006-07-21 | 28.69 | -52.02 | -62.72 |
| 2006-07-20 | 28.69 | -50.00 | -61.15 |
| 2006-07-19 | 25.61 | -49.49 | -59.79 |
| 2006-07-18 | 25.22 | -49.49 | -59.67 |
| 2006-07-17 | 25.22 | -48.48 | -58.86 |
| 2006-07-14 | 26.38 | -48.48 | -59.24 |
| 2006-07-13 | 27.53 | -48.48 | -59.61 |
| 2006-07-12 | 29.07 | -47.98 | -59.70 |
| 2006-07-11 | 28.69 | -47.98 | -59.58 |
| 2006-07-10 | 29.46 | -47.98 | -59.82 |
| 2006-07-07 | 28.30 | -48.48 | -59.85 |
| 2006-07-06 | 29.07 | -58.59 | -67.91 |
| 2006-07-05 | 27.15 | -58.59 | -67.43 |
| 2006-07-04 | 27.92 | -58.59 | -67.62 |
| 2006-07-03 | 27.92 | -58.59 | -67.62 |
| 2006-06-30 | 26.76 | -58.59 | -67.33 |
| 2006-06-29 | 24.07 | -58.59 | -66.62 |
| 2006-06-28 | 22.91 | -58.59 | -66.31 |
| 2006-06-27 | 23.68 | -58.59 | -66.52 |
| 2006-06-26 | 23.68 | -58.59 | -66.52 |
| 2006-06-23 | 23.68 | -58.59 | -66.52 |
| 2006-06-22 | 24.07 | -58.59 | -66.62 |
| 2006-06-21 | 22.14 | -58.59 | -66.09 |
| 2006-06-20 | 22.14 | -58.59 | -66.09 |
| 2006-06-19 | 23.68 | -58.59 | -66.52 |
| 2006-06-16 | 24.07 | -58.59 | -66.62 |
| 2006-06-15 | 20.98 | -58.59 | -65.77 |
| 2006-06-14 | 19.44 | -58.59 | -65.33 |
| 2006-06-13 | 19.06 | -59.60 | -66.06 |
| 2006-06-12 | 22.52 | -59.60 | -67.02 |
| 2006-06-09 | 22.14 | -59.60 | -66.92 |
| 2006-06-08 | 21.37 | -59.60 | -66.71 |
| 2006-06-07 | 24.07 | -59.60 | -67.43 |
| 2006-06-06 | 25.22 | -59.60 | -67.73 |
| 2006-06-05 | 25.61 | -56.06 | -65.02 |
| 2006-06-02 | 24.84 | -56.06 | -64.80 |
| 2006-06-01 | 22.14 | -56.57 | -64.44 |
| 2006-05-30 | 24.45 | -60.61 | -68.35 |
| 2006-05-29 | 25.22 | -60.61 | -68.54 |
| 2006-05-26 | 24.45 | -60.61 | -68.35 |
| 2006-05-25 | 22.91 | -60.61 | -67.95 |
| 2006-05-24 | 24.07 | -60.61 | -68.25 |
| 2006-05-23 | 24.07 | -60.61 | -68.25 |
| 2006-05-22 | 23.68 | -60.61 | -68.15 |
| 2006-05-19 | 27.53 | -66.67 | -73.86 |
| 2006-05-18 | 27.53 | -66.67 | -73.86 |
| 2006-05-17 | 29.46 | -66.67 | -74.25 |
| 2006-05-16 | 27.53 | -66.67 | -73.86 |
| 2006-05-15 | 28.30 | -65.66 | -73.23 |
| 2006-05-12 | 31.39 | -65.66 | -73.86 |
| 2006-05-11 | 33.31 | -65.66 | -74.24 |
| 2006-05-10 | 32.16 | -63.64 | -72.48 |
| 2006-05-09 | 32.54 | -63.64 | -72.56 |
| 2006-05-08 | 33.70 | -63.64 | -72.80 |
| 2006-05-04 | 31.77 | -67.17 | -75.09 |
| 2006-05-03 | 31.77 | -67.17 | -75.09 |
| 2006-05-02 | 30.62 | -67.17 | -74.87 |
| 2006-04-28 | 29.46 | -61.62 | -70.35 |
| 2006-04-27 | 29.07 | -61.62 | -70.26 |
| 2006-04-26 | 29.07 | -61.62 | -70.26 |
| 2006-04-25 | 28.31 | -61.62 | -70.09 |
| 2006-04-24 | 28.69 | -61.62 | -70.17 |
| 2006-04-21 | 30.60 | -61.62 | -70.61 |
| 2006-04-20 | 30.22 | -61.62 | -70.52 |
| 2006-04-19 | 29.84 | -61.62 | -70.44 |
| 2006-04-18 | 28.31 | -61.62 | -70.09 |
| 2006-04-13 | 27.17 | -62.12 | -70.21 |
| 2006-04-12 | 26.03 | -61.62 | -69.54 |
| 2006-04-11 | 27.17 | -61.62 | -69.82 |
| 2006-04-10 | 27.17 | -63.13 | -71.01 |
| 2006-04-07 | 26.41 | -63.64 | -71.23 |
| 2006-04-06 | 26.41 | -63.64 | -71.23 |
| 2006-04-04 | 24.13 | -63.64 | -70.70 |
| 2006-04-03 | 23.74 | -64.65 | -71.43 |
| 2006-03-31 | 21.84 | -59.60 | -66.84 |
| 2006-03-30 | 22.60 | -59.09 | -66.63 |
| 2006-03-29 | 21.46 | -59.09 | -66.32 |
| 2006-03-28 | 22.22 | -59.09 | -66.53 |
| 2006-03-27 | 22.60 | -59.09 | -66.63 |
| 2006-03-24 | 21.08 | -59.60 | -66.63 |
| 2006-03-23 | 21.46 | -59.60 | -66.73 |
| 2006-03-22 | 20.70 | -59.60 | -66.52 |
| 2006-03-21 | 22.22 | -59.60 | -66.94 |
| 2006-03-20 | 22.22 | -59.60 | -66.94 |
| 2006-03-17 | 21.08 | -59.60 | -66.63 |
| 2006-03-16 | 20.70 | -59.60 | -66.52 |
| 2006-03-15 | 20.70 | -59.60 | -66.52 |
| 2006-03-14 | 18.79 | -59.60 | -65.99 |
| 2006-03-13 | 19.18 | -59.60 | -66.10 |
| 2006-03-10 | 18.79 | -59.60 | -65.99 |
| 2006-03-09 | 18.79 | -59.60 | -65.99 |
| 2006-03-08 | 18.41 | -59.60 | -65.88 |
| 2006-03-07 | 19.18 | -59.60 | -66.10 |
| 2006-03-06 | 21.46 | -59.60 | -66.73 |
| 2006-03-03 | 21.84 | -58.08 | -65.60 |
| 2006-03-02 | 21.46 | -58.08 | -65.49 |
| 2006-03-01 | 21.08 | -58.08 | -65.38 |
| 2006-02-28 | 21.84 | -58.08 | -65.60 |
| 2006-02-27 | 22.22 | -58.08 | -65.70 |
| 2006-02-24 | 21.46 | -58.08 | -65.49 |
| 2006-02-23 | 21.08 | -58.08 | -65.38 |
| 2006-02-22 | 20.32 | -58.08 | -65.16 |
| 2006-02-21 | 19.56 | -58.08 | -64.94 |
| 2006-02-20 | 19.56 | -58.08 | -64.94 |
| 2006-02-17 | 18.41 | -56.06 | -62.89 |
| 2006-02-16 | 18.41 | -56.06 | -62.89 |
| 2006-02-15 | 18.03 | -57.58 | -64.06 |
| 2006-02-14 | 18.79 | -57.58 | -64.29 |
| 2006-02-13 | 17.65 | -57.58 | -63.94 |
| 2006-02-10 | 18.79 | -57.07 | -63.86 |
| 2006-02-09 | 18.03 | -57.07 | -63.63 |
| 2006-02-08 | 18.41 | -57.07 | -63.75 |
| 2006-02-07 | 19.18 | -56.06 | -63.13 |
| 2006-02-06 | 19.56 | -56.06 | -63.25 |
| 2006-02-03 | 18.41 | -56.06 | -62.89 |
| 2006-02-02 | 20.32 | -56.06 | -63.48 |
| 2006-02-01 | 20.70 | -55.05 | -62.76 |
| 2006-01-27 | 21.08 | -54.55 | -62.46 |
| 2006-01-26 | 18.79 | -54.55 | -61.74 |
| 2006-01-25 | 19.18 | -52.02 | -59.74 |
| 2006-01-24 | 19.18 | -52.02 | -59.74 |
| 2006-01-23 | 18.41 | -52.02 | -59.48 |
| 2006-01-20 | 19.94 | -52.02 | -60.00 |
| 2006-01-19 | 20.70 | -51.52 | -59.83 |
| 2006-01-18 | 18.41 | -51.52 | -59.05 |
| 2006-01-17 | 19.18 | -51.52 | -59.32 |
| 2006-01-16 | 21.08 | -51.01 | -59.54 |
| 2006-01-13 | 21.08 | -51.01 | -59.54 |
| 2006-01-12 | 20.32 | -51.01 | -59.28 |
| 2006-01-11 | 19.94 | -52.02 | -60.00 |
| 2006-01-10 | 19.56 | -52.02 | -59.87 |
| 2006-01-09 | 19.18 | -57.07 | -63.98 |
| 2006-01-06 | 17.27 | -57.07 | -63.39 |
| 2006-01-05 | 17.27 | -65.66 | -70.71 |
| 2006-01-04 | 16.89 | -65.66 | -70.62 |
| 2006-01-03 | 14.23 | -65.66 | -69.93 |
| 2005-12-30 | 14.23 | -65.66 | -69.93 |
| 2005-12-29 | 15.37 | -65.66 | -70.23 |
| 2005-12-28 | 16.13 | -65.66 | -70.43 |
| 2005-12-23 | 16.89 | -65.66 | -70.62 |
| 2005-12-22 | 16.89 | -65.66 | -70.62 |
| 2005-12-21 | 17.27 | -65.66 | -70.71 |
| 2005-12-20 | 16.51 | -65.66 | -70.52 |
| 2005-12-19 | 16.51 | -59.60 | -65.32 |
| 2005-12-16 | 15.75 | -55.05 | -61.17 |
| 2005-12-15 | 16.13 | -55.05 | -61.29 |
| 2005-12-14 | 14.99 | -55.05 | -60.91 |
| 2005-12-13 | 14.61 | -55.05 | -60.78 |
| 2005-12-12 | 14.99 | -54.55 | -60.47 |
| 2005-12-09 | 14.61 | -54.55 | -60.34 |
| 2005-12-08 | 14.23 | -54.55 | -60.21 |
| 2005-12-07 | 16.51 | -54.55 | -60.99 |
| 2005-12-06 | 14.99 | -54.55 | -60.47 |
| 2005-12-05 | 16.13 | -54.55 | -60.86 |
| 2005-12-02 | 16.89 | -57.07 | -63.27 |
| 2005-12-01 | 15.37 | -50.00 | -56.66 |
| 2005-11-30 | 14.99 | -50.00 | -56.52 |
| 2005-11-29 | 15.37 | -50.00 | -56.66 |
| 2005-11-28 | 15.75 | -49.49 | -56.37 |
| 2005-11-25 | 15.75 | -49.49 | -56.37 |
| 2005-11-24 | 15.75 | -49.49 | -56.37 |
| 2005-11-23 | 14.99 | -49.49 | -56.08 |
| 2005-11-22 | 13.84 | -49.49 | -55.64 |
| 2005-11-21 | 13.46 | -55.56 | -60.83 |
| 2005-11-18 | 13.46 | -55.56 | -60.83 |
| 2005-11-17 | 13.08 | -55.56 | -60.70 |
| 2005-11-16 | 11.56 | -55.56 | -60.16 |
| 2005-11-15 | 11.56 | -55.56 | -60.16 |
| 2005-11-14 | 11.56 | -55.56 | -60.16 |
| 2005-11-11 | 12.32 | -55.56 | -60.43 |
| 2005-11-10 | 11.56 | -52.02 | -56.99 |
| 2005-11-09 | 11.94 | -52.02 | -57.14 |
| 2005-11-08 | 10.04 | -52.02 | -56.40 |
| 2005-11-07 | 9.66 | -52.02 | -56.25 |
| 2005-11-04 | 10.80 | -52.02 | -56.70 |
| 2005-11-03 | 10.80 | -52.02 | -56.70 |
| 2005-11-02 | 11.18 | -52.02 | -56.84 |
| 2005-11-01 | 11.56 | -52.02 | -56.99 |
| 2005-10-31 | 10.04 | -52.02 | -56.40 |
| 2005-10-28 | 8.74 | -52.02 | -55.88 |
| 2005-10-27 | 9.86 | -52.02 | -56.33 |
| 2005-10-26 | 10.23 | -52.02 | -56.47 |
| 2005-10-25 | 9.86 | -52.02 | -56.33 |
| 2005-10-24 | 10.23 | -52.02 | -56.47 |
| 2005-10-21 | 10.98 | -52.02 | -56.77 |
| 2005-10-20 | 10.23 | -52.02 | -56.47 |
| 2005-10-19 | 9.86 | -52.02 | -56.33 |
| 2005-10-18 | 11.72 | -52.02 | -57.05 |
| 2005-10-17 | 10.98 | -52.02 | -56.77 |
| 2005-10-14 | 10.60 | -52.02 | -56.62 |
| 2005-10-13 | 11.72 | -52.02 | -57.05 |
| 2005-10-12 | 11.35 | -52.02 | -56.91 |
| 2005-10-10 | 13.58 | -52.02 | -57.76 |
| 2005-10-07 | 12.84 | -52.02 | -57.48 |
| 2005-10-06 | 13.21 | -49.49 | -55.39 |
| 2005-10-05 | 15.82 | -49.49 | -56.39 |
| 2005-10-04 | 17.31 | -49.49 | -56.95 |
| 2005-10-03 | 17.31 | -49.49 | -56.95 |
| 2005-09-30 | 17.31 | -49.49 | -56.95 |
| 2005-09-29 | 17.68 | -49.49 | -57.08 |
| 2005-09-28 | 16.19 | -49.49 | -56.53 |
| 2005-09-27 | 15.82 | -49.49 | -56.39 |
| 2005-09-26 | 16.19 | -46.97 | -54.36 |
| 2005-09-23 | 15.45 | -46.97 | -54.06 |
| 2005-09-22 | 15.07 | -46.97 | -53.92 |
| 2005-09-21 | 15.45 | -46.46 | -53.63 |
| 2005-09-20 | 15.45 | -45.96 | -53.19 |
| 2005-09-16 | 14.33 | -44.95 | -51.85 |
| 2005-09-15 | 14.33 | -44.44 | -51.41 |
| 2005-09-14 | 14.70 | -44.44 | -51.56 |
| 2005-09-13 | 14.33 | -44.44 | -51.41 |
| 2005-09-12 | 15.45 | -44.44 | -51.88 |
| 2005-09-09 | 15.45 | -44.44 | -51.88 |
| 2005-09-08 | 15.45 | -44.44 | -51.88 |
| 2005-09-07 | 15.45 | -44.44 | -51.88 |
| 2005-09-06 | 15.45 | -44.44 | -51.88 |
| 2005-09-05 | 15.45 | -44.44 | -51.88 |
| 2005-09-02 | 15.82 | -44.44 | -52.03 |
| 2005-09-01 | 15.07 | -44.44 | -51.72 |
| 2005-08-31 | 13.21 | -44.44 | -50.93 |
| 2005-08-30 | 13.58 | -44.44 | -51.09 |
| 2005-08-29 | 12.84 | -44.44 | -50.77 |
| 2005-08-26 | 13.58 | -44.44 | -51.09 |
| 2005-08-25 | 12.84 | -44.44 | -50.77 |
| 2005-08-24 | 12.84 | -44.44 | -50.77 |
| 2005-08-23 | 13.21 | -44.44 | -50.93 |
| 2005-08-22 | 15.45 | -45.96 | -53.19 |
| 2005-08-19 | 13.58 | -45.96 | -52.42 |
| 2005-08-18 | 14.70 | -45.96 | -52.89 |
| 2005-08-17 | 17.31 | -45.96 | -53.93 |
| 2005-08-16 | 16.94 | -45.45 | -53.35 |
| 2005-08-15 | 16.56 | -45.45 | -53.21 |
| 2005-08-12 | 16.94 | -45.45 | -53.35 |
| 2005-08-11 | 16.56 | -44.44 | -52.34 |
| 2005-08-10 | 15.82 | -44.44 | -52.03 |
| 2005-08-09 | 13.58 | -44.44 | -51.09 |
| 2005-08-08 | 13.96 | -42.42 | -49.48 |
| 2005-08-05 | 13.58 | -42.42 | -49.31 |
| 2005-08-04 | 13.96 | -43.94 | -50.81 |
| 2005-08-03 | 13.96 | -44.44 | -51.25 |
| 2005-08-02 | 14.33 | -44.44 | -51.41 |
| 2005-08-01 | 12.84 | -44.44 | -50.77 |
| 2005-07-29 | 12.47 | -44.44 | -50.60 |
| 2005-07-28 | 11.72 | -44.44 | -50.27 |
| 2005-07-27 | 11.72 | -46.46 | -52.08 |
| 2005-07-26 | 11.35 | -46.46 | -51.92 |
| 2005-07-25 | 11.72 | -46.46 | -52.08 |
| 2005-07-22 | 11.72 | -46.97 | -52.53 |
| 2005-07-21 | 10.23 | -46.97 | -51.89 |
| 2005-07-20 | 10.23 | -46.97 | -51.89 |
| 2005-07-19 | 9.86 | -46.97 | -51.73 |
| 2005-07-18 | 9.86 | -46.97 | -51.73 |
| 2005-07-15 | 9.49 | -50.00 | -54.33 |
| 2005-07-14 | 9.49 | -50.00 | -54.33 |
| 2005-07-13 | 8.37 | -50.00 | -53.86 |
| 2005-07-12 | 6.88 | -50.00 | -53.22 |
| 2005-07-11 | 6.88 | -46.97 | -50.38 |
| 2005-07-08 | 5.39 | -46.97 | -49.68 |
| 2005-07-07 | 6.14 | -46.97 | -50.04 |
| 2005-07-06 | 7.25 | -46.97 | -50.56 |
| 2005-07-05 | 6.88 | -46.97 | -50.38 |
| 2005-07-04 | 7.63 | -46.97 | -50.73 |
| 2005-06-30 | 7.63 | -45.45 | -49.32 |
| 2005-06-29 | 8.00 | -49.49 | -53.24 |
| 2005-06-28 | 7.63 | -49.49 | -53.07 |
| 2005-06-27 | 6.88 | -49.49 | -52.75 |
| 2005-06-24 | 7.25 | -49.49 | -52.91 |
| 2005-06-23 | 7.25 | -49.49 | -52.91 |
| 2005-06-22 | 6.88 | -49.49 | -52.75 |
| 2005-06-21 | 6.14 | -49.49 | -52.41 |
| 2005-06-20 | 5.76 | -50.00 | -52.72 |
| 2005-06-17 | 5.39 | -50.00 | -52.56 |
| 2005-06-16 | 4.65 | -50.51 | -52.70 |
| 2005-06-15 | 5.39 | -54.04 | -56.39 |
| 2005-06-14 | 5.39 | -54.04 | -56.39 |
| 2005-06-13 | 5.39 | -57.07 | -59.27 |
| 2005-06-10 | 5.39 | -57.07 | -59.27 |
| 2005-06-09 | 5.02 | -57.07 | -59.12 |
| 2005-06-08 | 5.02 | -54.04 | -56.24 |
| 2005-06-07 | 4.65 | -52.02 | -54.15 |
| 2005-06-06 | 4.65 | -52.02 | -54.15 |
| 2005-06-03 | 4.65 | -52.02 | -54.15 |
| 2005-06-02 | 4.27 | -47.98 | -50.11 |
| 2005-06-01 | 5.02 | -47.98 | -50.47 |
| 2005-05-31 | 5.02 | -47.98 | -50.47 |
| 2005-05-30 | 4.65 | -47.98 | -50.29 |
| 2005-05-27 | 3.90 | -52.02 | -53.82 |
| 2005-05-26 | 2.41 | -58.08 | -59.07 |
| 2005-05-25 | 2.78 | -58.59 | -59.71 |
| 2005-05-24 | 3.90 | -59.09 | -60.63 |
| 2005-05-23 | 3.16 | -59.60 | -60.83 |
| 2005-05-20 | 3.90 | -59.60 | -61.11 |
| 2005-05-19 | 3.16 | -59.60 | -60.83 |
| 2005-05-18 | 3.16 | -59.60 | -60.83 |
| 2005-05-17 | 2.78 | -59.60 | -60.69 |
| 2005-05-13 | 4.65 | -59.60 | -61.39 |
| 2005-05-12 | 5.39 | -59.60 | -61.66 |
| 2005-05-11 | 5.02 | -59.60 | -61.53 |
| 2005-05-10 | 5.39 | -59.60 | -61.66 |
| 2005-05-09 | 5.76 | -59.60 | -61.80 |
| 2005-05-06 | 5.39 | -59.60 | -61.66 |
| 2005-05-05 | 5.76 | -59.60 | -61.80 |
| 2005-05-04 | 5.02 | -58.59 | -60.56 |
| 2005-05-03 | 4.27 | -58.59 | -60.28 |
| 2005-04-29 | 4.27 | -58.59 | -60.28 |
| 2005-04-28 | 4.27 | -59.09 | -60.77 |
| 2005-04-27 | 3.68 | -59.09 | -60.54 |
| 2005-04-26 | 3.68 | -59.09 | -60.54 |
| 2005-04-25 | 2.94 | -59.60 | -60.75 |
| 2005-04-22 | 2.94 | -59.60 | -60.75 |
| 2005-04-21 | 1.84 | -60.61 | -61.32 |
| 2005-04-20 | 0.74 | -62.12 | -62.40 |
| 2005-04-19 | 0.74 | -62.12 | -62.40 |
| 2005-04-18 | 0.00 | -62.12 | -62.12 |
| 2005-04-15 | 1.47 | -57.07 | -57.69 |
| 2005-04-14 | 2.57 | -57.07 | -58.15 |
| 2005-04-13 | 2.94 | -57.07 | -58.30 |
| 2005-04-12 | 1.84 | -57.07 | -57.85 |
| 2005-04-11 | 1.84 | -57.07 | -57.85 |
| 2005-04-08 | 1.84 | -57.07 | -57.85 |
| 2005-04-07 | 1.10 | -57.58 | -58.04 |
| 2005-04-06 | 1.10 | -57.58 | -58.04 |
| 2005-04-04 | 0.74 | -58.59 | -58.89 |
| 2005-04-01 | 0.37 | -58.59 | -58.74 |
| 2005-03-31 | 1.10 | -58.59 | -59.04 |
| 2005-03-30 | 0.37 | -58.59 | -58.74 |
| 2005-03-29 | 0.37 | -59.60 | -59.74 |
| 2005-03-24 | 1.47 | -59.60 | -60.18 |
| 2005-03-23 | 1.47 | -59.60 | -60.18 |
| 2005-03-22 | 2.94 | -60.61 | -61.73 |
| 2005-03-21 | 3.31 | -59.60 | -60.89 |
| 2005-03-18 | 2.57 | -59.60 | -60.61 |
| 2005-03-17 | 2.94 | -59.60 | -60.75 |
| 2005-03-16 | 2.57 | -59.60 | -60.61 |
| 2005-03-15 | 2.21 | -63.64 | -64.42 |
| 2005-03-14 | 3.31 | -64.65 | -65.78 |
| 2005-03-11 | 2.57 | -65.66 | -66.52 |
| 2005-03-10 | 2.57 | -62.12 | -63.07 |
| 2005-03-09 | 3.31 | -62.12 | -63.33 |
| 2005-03-08 | 2.57 | -61.11 | -62.09 |
| 2005-03-07 | 2.21 | -58.08 | -58.99 |
| 2005-03-04 | 1.84 | -57.07 | -57.85 |
| 2005-03-03 | 2.57 | -52.02 | -53.22 |
| 2005-03-02 | 2.57 | -53.03 | -54.21 |
| 2005-03-01 | 4.05 | -49.49 | -51.46 |
| 2005-02-28 | 4.78 | -49.49 | -51.80 |
| 2005-02-25 | 4.78 | -50.51 | -52.76 |
| 2005-02-24 | 3.68 | -51.01 | -52.75 |
| 2005-02-23 | 2.94 | -51.01 | -52.41 |
| 2005-02-22 | 4.05 | -51.01 | -52.91 |
| 2005-02-21 | 4.41 | -51.52 | -53.56 |
| 2005-02-18 | 4.41 | -52.53 | -54.53 |
| 2005-02-17 | 3.31 | -53.03 | -54.54 |
| 2005-02-16 | 3.68 | -53.54 | -55.18 |
| 2005-02-15 | 3.68 | -49.49 | -51.29 |
| 2005-02-14 | 3.68 | -48.48 | -50.31 |
| 2005-02-08 | 2.57 | -48.48 | -49.78 |
| 2005-02-07 | 2.21 | -48.99 | -50.09 |
| 2005-02-04 | 0.37 | -48.99 | -49.18 |
| 2005-02-03 | 0.37 | -48.99 | -49.18 |
| 2005-02-02 | 0.37 | -49.49 | -49.68 |
| 2005-02-01 | 0.37 | -49.49 | -49.68 |
| 2005-01-31 | 1.84 | -49.49 | -50.41 |
| 2005-01-28 | 0.74 | -49.49 | -49.86 |
| 2005-01-27 | 0.37 | -49.49 | -49.68 |
| 2005-01-26 | 0.74 | -49.49 | -49.86 |
| 2005-01-25 | 0.37 | -50.00 | -50.18 |
| 2005-01-24 | -1.47 | -49.49 | -48.74 |
| 2005-01-21 | -0.37 | -49.49 | -49.31 |
| 2005-01-20 | 0.37 | -49.49 | -49.68 |
| 2005-01-19 | 0.74 | -49.49 | -49.86 |
| 2005-01-18 | 0.74 | -49.49 | -49.86 |
| 2005-01-17 | 0.74 | -49.49 | -49.86 |
| 2005-01-14 | 0.00 | -51.01 | -51.01 |
| 2005-01-13 | 0.74 | -51.01 | -51.37 |
| 2005-01-12 | 0.00 | -46.97 | -46.97 |
| 2005-01-11 | -0.37 | -46.97 | -46.77 |
| 2005-01-10 | 0.00 | -46.97 | -46.97 |
| 2005-01-07 | 0.00 | -46.97 | -46.97 |
| 2005-01-06 | 1.47 | -46.97 | -47.74 |
| 2005-01-05 | 1.84 | -46.97 | -47.93 |
| 2005-01-04 | 3.68 | -46.97 | -48.85 |
| 2005-01-03 | 4.78 | -46.97 | -49.39 |
| 2004-12-31 | 4.78 | -47.98 | -50.35 |
| 2004-12-30 | 4.41 | -47.98 | -50.18 |
| 2004-12-29 | 5.15 | -47.98 | -50.53 |
| 2004-12-28 | 4.41 | -44.95 | -47.28 |
| 2004-12-24 | 4.78 | -49.49 | -51.80 |
| 2004-12-23 | 5.52 | -49.49 | -52.14 |
| 2004-12-22 | 4.41 | -48.48 | -50.66 |
| 2004-12-21 | 4.41 | -43.43 | -45.83 |
| 2004-12-20 | 5.15 | -39.39 | -42.36 |
| 2004-12-17 | 3.68 | -39.90 | -42.03 |
| 2004-12-16 | 3.31 | -39.90 | -41.82 |
| 2004-12-15 | 4.41 | -39.90 | -42.44 |
| 2004-12-14 | 4.05 | -39.90 | -42.24 |
| 2004-12-13 | 2.57 | -39.39 | -40.92 |
| 2004-12-10 | 2.57 | -36.87 | -38.45 |
| 2004-12-09 | 3.31 | -38.89 | -40.85 |
| 2004-12-08 | 3.68 | -38.89 | -41.06 |
| 2004-12-07 | 5.15 | -41.41 | -44.28 |
| 2004-12-06 | 4.78 | -41.41 | -44.09 |
| 2004-12-03 | 4.41 | -41.41 | -43.89 |
| 2004-12-02 | 5.52 | -41.92 | -44.96 |
| 2004-12-01 | 4.05 | -44.95 | -47.09 |
| 2004-11-30 | 4.41 | -42.42 | -44.86 |
| 2004-11-29 | 3.68 | -42.42 | -44.47 |
| 2004-11-26 | 2.57 | -37.88 | -39.44 |
| 2004-11-25 | 2.57 | -41.92 | -43.38 |
| 2004-11-24 | 3.31 | -41.92 | -43.78 |
| 2004-11-23 | 3.31 | -41.92 | -43.78 |
| 2004-11-22 | 1.47 | -41.92 | -42.76 |
| 2004-11-19 | 1.84 | -41.92 | -42.97 |
| 2004-11-18 | 1.47 | -41.92 | -42.76 |
| 2004-11-17 | 1.84 | -42.42 | -43.46 |
| 2004-11-16 | 1.10 | -42.93 | -43.55 |
| 2004-11-15 | 2.21 | -43.94 | -45.15 |
| 2004-11-12 | 1.47 | -39.39 | -40.27 |
| 2004-11-11 | 0.37 | -39.39 | -39.62 |
| 2004-11-10 | 0.37 | -35.86 | -36.09 |
| 2004-11-09 | -0.37 | -29.80 | -29.54 |
| 2004-11-08 | -0.37 | -29.29 | -29.03 |
| 2004-11-05 | -0.73 | -28.79 | -28.26 |
| 2004-11-04 | -1.47 | -28.28 | -27.21 |
| 2004-11-03 | -1.47 | -27.78 | -26.70 |
| 2004-11-02 | -1.47 | -27.78 | -26.70 |
| 2004-11-01 | -3.31 | -27.78 | -25.31 |
| 2004-10-29 | -3.31 | -27.78 | -25.31 |
| 2004-10-28 | -2.94 | -27.78 | -25.59 |
| 2004-10-27 | -5.10 | -27.78 | -23.89 |
| 2004-10-26 | -5.47 | -27.78 | -23.60 |
| 2004-10-25 | -5.83 | -27.78 | -23.31 |
| 2004-10-21 | -4.02 | -26.77 | -23.70 |
| 2004-10-20 | -4.38 | -26.77 | -23.41 |
| 2004-10-19 | -2.94 | -25.25 | -22.99 |
| 2004-10-18 | -4.38 | -25.25 | -21.83 |
| 2004-10-15 | -3.66 | -25.25 | -22.41 |
| 2004-10-14 | -4.02 | -25.25 | -22.12 |
| 2004-10-13 | -3.30 | -24.75 | -22.18 |
| 2004-10-12 | -2.58 | -24.24 | -22.24 |
| 2004-10-11 | -2.58 | -24.24 | -22.24 |
| 2004-10-08 | -2.94 | -21.72 | -19.35 |
| 2004-10-07 | -1.50 | -35.35 | -34.37 |
| 2004-10-06 | -1.86 | -37.37 | -36.19 |
| 2004-10-05 | -1.86 | -38.38 | -37.22 |
| 2004-10-04 | -1.86 | -38.89 | -37.73 |
| 2004-09-30 | -3.30 | -38.89 | -36.80 |
| 2004-09-28 | -4.74 | -38.89 | -35.85 |
| 2004-09-27 | -4.74 | -38.89 | -35.85 |
| 2004-09-24 | -3.66 | -38.89 | -36.57 |
| 2004-09-23 | -2.22 | -39.39 | -38.02 |
| 2004-09-22 | -2.22 | -38.89 | -37.50 |
| 2004-09-21 | -2.22 | -38.89 | -37.50 |
| 2004-09-20 | -2.94 | -39.39 | -37.56 |
| 2004-09-17 | -2.58 | -39.39 | -37.79 |
| 2004-09-16 | -2.94 | -39.39 | -37.56 |
| 2004-09-15 | -4.02 | -39.39 | -36.85 |
| 2004-09-14 | -3.30 | -39.39 | -37.33 |
| 2004-09-13 | -3.66 | -38.38 | -36.04 |
| 2004-09-10 | -4.74 | -38.89 | -35.85 |
| 2004-09-09 | -5.10 | -39.39 | -36.13 |
| 2004-09-08 | -4.02 | -39.39 | -36.85 |
| 2004-09-07 | -3.66 | -39.39 | -37.09 |
| 2004-09-06 | -3.66 | -39.39 | -37.09 |
| 2004-09-03 | -4.74 | -39.39 | -36.38 |
| 2004-09-02 | -4.38 | -39.39 | -36.62 |
| 2004-09-01 | -4.74 | -38.89 | -35.85 |
| 2004-08-31 | -5.10 | -38.89 | -35.60 |
| 2004-08-30 | -5.10 | -35.86 | -32.41 |
| 2004-08-27 | -6.19 | -35.86 | -31.63 |
| 2004-08-26 | -6.19 | -35.86 | -31.63 |
| 2004-08-25 | -6.19 | -35.86 | -31.63 |
| 2004-08-24 | -6.91 | -35.86 | -31.10 |
| 2004-08-23 | -9.07 | -34.34 | -27.79 |
| 2004-08-20 | -9.43 | -34.34 | -27.50 |
| 2004-08-19 | -8.71 | -34.34 | -28.08 |
| 2004-08-18 | -10.52 | -34.34 | -26.63 |
| 2004-08-17 | -10.16 | -34.34 | -26.92 |
| 2004-08-16 | -10.52 | -34.34 | -26.63 |
| 2004-08-13 | -9.80 | -32.32 | -24.97 |
| 2004-08-12 | -9.07 | -32.32 | -25.57 |
| 2004-08-11 | -9.80 | -32.32 | -24.97 |
| 2004-08-10 | -9.43 | -32.32 | -25.27 |
| 2004-08-09 | -8.71 | -32.32 | -25.86 |
| 2004-08-06 | -8.71 | -31.82 | -25.31 |
| 2004-08-05 | -7.99 | -31.82 | -25.90 |
| 2004-08-04 | -10.16 | -32.32 | -24.67 |
| 2004-08-03 | -10.16 | -32.83 | -25.24 |
| 2004-08-02 | -10.88 | -32.83 | -24.63 |
| 2004-07-30 | -10.16 | -32.32 | -24.67 |
| 2004-07-29 | -10.88 | -32.32 | -24.06 |
| 2004-07-28 | -9.80 | -32.32 | -24.97 |
| 2004-07-27 | -10.16 | -32.32 | -24.67 |
| 2004-07-26 | -9.80 | -34.34 | -27.21 |
| 2004-07-23 | -9.07 | -34.34 | -27.79 |
| 2004-07-22 | -9.80 | -34.34 | -27.21 |
| 2004-07-21 | -9.43 | -34.34 | -27.50 |
| 2004-07-20 | -11.24 | -34.34 | -26.03 |
| 2004-07-19 | -11.24 | -34.34 | -26.03 |
| 2004-07-16 | -11.24 | -33.33 | -24.89 |
| 2004-07-15 | -12.32 | -32.83 | -23.39 |
| 2004-07-14 | -12.32 | -32.83 | -23.39 |
| 2004-07-13 | -11.24 | -32.83 | -24.32 |
| 2004-07-12 | -10.52 | -32.32 | -24.37 |
| 2004-07-09 | -10.52 | -30.30 | -22.11 |
| 2004-07-08 | -11.24 | -30.30 | -21.48 |
| 2004-07-07 | -9.80 | -32.32 | -24.97 |
| 2004-07-06 | -9.80 | -33.84 | -26.65 |
| 2004-07-05 | -10.52 | -34.34 | -26.63 |
| 2004-07-02 | -10.52 | -34.34 | -26.63 |
| 2004-06-30 | -10.16 | -33.84 | -26.36 |
| 2004-06-29 | -11.24 | -33.84 | -25.46 |
| 2004-06-28 | -10.52 | -33.84 | -26.06 |
| 2004-06-25 | -10.88 | -33.33 | -25.20 |
| 2004-06-24 | -10.88 | -33.33 | -25.20 |
| 2004-06-23 | -13.04 | -33.33 | -23.33 |
| 2004-06-21 | -13.04 | -34.85 | -25.08 |
| 2004-06-18 | -13.40 | -36.87 | -27.10 |
| 2004-06-17 | -11.24 | -36.87 | -28.88 |
| 2004-06-16 | -10.88 | -36.87 | -29.16 |
| 2004-06-15 | -11.60 | -36.87 | -28.58 |
| 2004-06-14 | -11.60 | -36.87 | -28.58 |
| 2004-06-11 | -9.07 | -36.87 | -30.57 |
| 2004-06-10 | -8.71 | -34.34 | -28.08 |
| 2004-06-09 | -9.80 | -34.34 | -27.21 |
| 2004-06-08 | -9.80 | -36.36 | -29.45 |
| 2004-06-07 | -9.43 | -36.36 | -29.73 |
| 2004-06-04 | -12.32 | -35.35 | -26.27 |
| 2004-06-03 | -13.04 | -35.35 | -25.66 |
| 2004-06-02 | -10.52 | -34.85 | -27.19 |
| 2004-06-01 | -11.24 | -35.35 | -27.17 |
| 2004-05-31 | -10.88 | -34.85 | -26.90 |
| 2004-05-28 | -11.24 | -34.85 | -26.60 |
| 2004-05-27 | -12.32 | -34.34 | -25.12 |
| 2004-05-25 | -14.49 | -33.84 | -22.63 |
| 2004-05-24 | -14.85 | -33.84 | -22.30 |
| 2004-05-21 | -15.21 | -34.34 | -22.57 |
| 2004-05-20 | -17.01 | -34.34 | -20.88 |
| 2004-05-19 | -16.29 | -36.87 | -24.58 |
| 2004-05-18 | -19.18 | -39.39 | -25.01 |
| 2004-05-17 | -20.26 | -39.39 | -24.00 |
| 2004-05-14 | -17.73 | -39.39 | -26.33 |
| 2004-05-13 | -16.65 | -39.39 | -27.29 |
| 2004-05-12 | -16.29 | -39.39 | -27.60 |
| 2004-05-11 | -15.93 | -34.34 | -21.90 |
| 2004-05-10 | -16.29 | -34.34 | -21.57 |
| 2004-05-07 | -13.40 | -31.82 | -21.26 |
| 2004-05-06 | -13.04 | -31.82 | -21.59 |
| 2004-05-05 | -13.40 | -31.82 | -21.26 |
| 2004-05-04 | -11.96 | -31.82 | -22.56 |
| 2004-05-03 | -13.76 | -34.85 | -24.45 |
| 2004-04-30 | -13.04 | -34.85 | -25.08 |
| 2004-04-29 | -13.04 | -34.34 | -24.50 |
| 2004-04-28 | -11.74 | -30.81 | -21.60 |
| 2004-04-27 | -11.39 | -31.31 | -22.49 |
| 2004-04-26 | -11.74 | -31.31 | -22.17 |
| 2004-04-23 | -9.96 | -31.82 | -24.27 |
| 2004-04-22 | -11.74 | -30.81 | -21.60 |
| 2004-04-21 | -11.39 | -30.30 | -21.35 |
| 2004-04-20 | -10.32 | -29.29 | -21.16 |
| 2004-04-19 | -9.96 | -27.78 | -19.78 |
| 2004-04-16 | -9.96 | -29.29 | -21.47 |
| 2004-04-15 | -9.61 | -28.28 | -20.66 |
| 2004-04-14 | -8.19 | -28.28 | -21.89 |
| 2004-04-13 | -5.34 | -28.28 | -24.24 |
| 2004-04-08 | -6.41 | -28.79 | -23.91 |
| 2004-04-07 | -6.41 | -29.80 | -24.99 |
| 2004-04-06 | -6.41 | -25.76 | -20.68 |
| 2004-04-02 | -7.83 | -23.23 | -16.71 |
| 2004-04-01 | -8.54 | -23.74 | -16.62 |
| 2004-03-31 | -8.19 | -26.77 | -20.24 |
| 2004-03-30 | -8.19 | -24.24 | -17.49 |
| 2004-03-29 | -9.61 | -20.71 | -12.28 |
| 2004-03-26 | -9.61 | -24.24 | -16.19 |
| 2004-03-25 | -9.25 | -23.23 | -15.41 |
| 2004-03-24 | -8.19 | -23.23 | -16.39 |
| 2004-03-23 | -8.90 | -23.74 | -16.29 |
| 2004-03-22 | -9.61 | -25.25 | -17.31 |
| 2004-03-19 | -8.19 | -25.25 | -18.59 |
| 2004-03-18 | -7.47 | -25.76 | -19.76 |
| 2004-03-17 | -6.41 | -25.25 | -20.14 |
| 2004-03-16 | -7.12 | -24.75 | -18.98 |
| 2004-03-15 | -7.47 | -23.23 | -17.03 |
| 2004-03-12 | -7.12 | -22.22 | -16.26 |
| 2004-03-11 | -6.41 | -21.72 | -16.36 |
| 2004-03-10 | -5.34 | -21.72 | -17.30 |
| 2004-03-09 | -3.91 | -21.72 | -18.53 |
| 2004-03-08 | -2.85 | -21.21 | -18.90 |
| 2004-03-05 | -3.91 | -19.70 | -16.43 |
| 2004-03-04 | -3.56 | -20.71 | -17.78 |
| 2004-03-03 | -3.56 | -19.70 | -16.73 |
| 2004-03-02 | -1.42 | -21.21 | -20.07 |
| 2004-03-01 | -0.36 | -19.70 | -19.41 |
| 2004-02-27 | 0.00 | -16.67 | -16.67 |
| 2004-02-26 | -2.14 | -15.15 | -13.30 |
| 2004-02-25 | -2.49 | -13.13 | -10.91 |
| 2004-02-24 | -1.07 | -17.68 | -16.79 |
| 2004-02-23 | -1.42 | -17.68 | -16.49 |
| 2004-02-20 | -0.36 | -11.62 | -11.30 |
| 2004-02-19 | -0.71 | -1.01 | -0.30 |
| 2004-02-18 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy