Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2483 % |
Stock 2483 rel. % |
|---|---|---|---|
| 2025-09-05 | 65.55 | 3.65 | -37.39 |
| 2025-09-04 | 63.25 | 4.87 | -35.76 |
| 2025-09-03 | 65.04 | 4.87 | -36.46 |
| 2025-09-02 | 65.93 | 8.53 | -34.59 |
| 2025-09-01 | 66.69 | 7.31 | -35.62 |
| 2025-08-29 | 63.25 | 4.02 | -36.28 |
| 2025-08-28 | 62.49 | 2.83 | -36.72 |
| 2025-08-27 | 63.76 | 2.83 | -37.21 |
| 2025-08-26 | 65.80 | 2.83 | -37.98 |
| 2025-08-25 | 67.97 | 1.64 | -39.49 |
| 2025-08-22 | 64.66 | 1.64 | -38.27 |
| 2025-08-21 | 63.25 | 1.64 | -37.74 |
| 2025-08-20 | 63.51 | 1.64 | -37.84 |
| 2025-08-19 | 63.25 | 1.64 | -37.74 |
| 2025-08-18 | 63.51 | 1.64 | -37.84 |
| 2025-08-15 | 64.40 | 1.64 | -38.17 |
| 2025-08-14 | 65.80 | 1.64 | -38.70 |
| 2025-08-13 | 66.18 | 1.64 | -38.84 |
| 2025-08-12 | 62.36 | 1.64 | -37.40 |
| 2025-08-11 | 61.85 | 0.45 | -37.94 |
| 2025-08-08 | 61.72 | 1.05 | -37.52 |
| 2025-08-07 | 62.87 | 1.64 | -37.59 |
| 2025-08-06 | 61.98 | 1.05 | -37.62 |
| 2025-08-05 | 61.60 | 1.05 | -37.47 |
| 2025-08-04 | 60.58 | 1.05 | -37.07 |
| 2025-08-01 | 59.18 | 1.05 | -36.52 |
| 2025-07-31 | 60.96 | 1.05 | -37.22 |
| 2025-07-30 | 63.51 | 1.64 | -37.84 |
| 2025-07-29 | 65.80 | 1.64 | -38.70 |
| 2025-07-28 | 66.06 | 0.45 | -39.51 |
| 2025-07-25 | 64.91 | 1.64 | -38.37 |
| 2025-07-24 | 66.69 | 1.64 | -39.03 |
| 2025-07-23 | 65.80 | 1.64 | -38.70 |
| 2025-07-22 | 63.13 | 1.64 | -37.69 |
| 2025-07-21 | 62.23 | 1.64 | -37.35 |
| 2025-07-18 | 61.34 | -0.74 | -38.48 |
| 2025-07-17 | 59.30 | -4.90 | -40.30 |
| 2025-07-16 | 59.18 | -2.52 | -38.76 |
| 2025-07-15 | 59.81 | -2.52 | -39.00 |
| 2025-07-14 | 57.39 | -1.93 | -37.69 |
| 2025-07-11 | 56.88 | -1.33 | -37.11 |
| 2025-07-10 | 56.24 | -0.74 | -36.47 |
| 2025-07-09 | 55.35 | -3.71 | -38.02 |
| 2025-07-08 | 57.01 | -4.90 | -39.43 |
| 2025-07-07 | 55.22 | -4.90 | -38.73 |
| 2025-07-04 | 55.48 | -4.90 | -38.83 |
| 2025-07-03 | 56.37 | -4.30 | -38.80 |
| 2025-07-02 | 57.01 | -0.14 | -36.40 |
| 2025-06-30 | 56.24 | -0.74 | -36.47 |
| 2025-06-27 | 57.39 | -0.14 | -36.55 |
| 2025-06-26 | 57.77 | -0.14 | -36.71 |
| 2025-06-25 | 58.67 | 1.64 | -35.94 |
| 2025-06-24 | 56.75 | 1.64 | -35.16 |
| 2025-06-23 | 53.57 | 1.64 | -33.81 |
| 2025-06-20 | 52.42 | 2.24 | -32.93 |
| 2025-06-19 | 50.64 | 2.24 | -32.13 |
| 2025-06-18 | 53.70 | 2.24 | -33.48 |
| 2025-06-17 | 55.48 | 2.24 | -34.24 |
| 2025-06-16 | 55.99 | 2.24 | -34.46 |
| 2025-06-13 | 54.59 | 2.24 | -33.87 |
| 2025-06-12 | 55.86 | 2.24 | -34.41 |
| 2025-06-11 | 57.65 | -4.30 | -39.30 |
| 2025-06-10 | 56.12 | 2.24 | -34.51 |
| 2025-06-09 | 56.12 | 2.24 | -34.51 |
| 2025-06-06 | 53.95 | 2.24 | -33.59 |
| 2025-06-05 | 54.20 | 0.45 | -34.86 |
| 2025-06-04 | 52.68 | 0.45 | -34.21 |
| 2025-06-03 | 51.78 | 0.45 | -33.82 |
| 2025-06-02 | 49.62 | 0.75 | -32.66 |
| 2025-05-30 | 50.25 | 0.75 | -32.95 |
| 2025-05-29 | 52.04 | 0.75 | -33.73 |
| 2025-05-28 | 50.13 | 0.75 | -32.89 |
| 2025-05-27 | 50.76 | 0.75 | -33.17 |
| 2025-05-26 | 49.87 | -0.98 | -33.93 |
| 2025-05-23 | 51.78 | -0.98 | -34.76 |
| 2025-05-22 | 51.40 | -0.98 | -34.60 |
| 2025-05-21 | 53.31 | -0.98 | -35.41 |
| 2025-05-20 | 52.17 | -0.98 | -34.92 |
| 2025-05-19 | 50.00 | 1.33 | -32.45 |
| 2025-05-16 | 50.13 | 1.33 | -32.51 |
| 2025-05-15 | 50.76 | 0.75 | -33.17 |
| 2025-05-14 | 51.78 | 0.75 | -33.62 |
| 2025-05-13 | 48.22 | 1.90 | -31.25 |
| 2025-05-12 | 51.27 | 0.75 | -33.40 |
| 2025-05-09 | 46.94 | -1.55 | -33.00 |
| 2025-05-08 | 46.18 | -0.98 | -32.26 |
| 2025-05-07 | 45.54 | -0.98 | -31.96 |
| 2025-05-06 | 45.54 | -0.98 | -31.96 |
| 2025-05-02 | 44.39 | -0.98 | -31.42 |
| 2025-04-30 | 41.84 | 1.90 | -28.16 |
| 2025-04-29 | 41.08 | 1.90 | -27.77 |
| 2025-04-28 | 40.82 | 1.90 | -27.64 |
| 2025-04-25 | 40.82 | 1.90 | -27.64 |
| 2025-04-24 | 40.19 | 1.90 | -27.31 |
| 2025-04-23 | 41.33 | -1.55 | -30.34 |
| 2025-04-22 | 38.17 | 0.17 | -27.50 |
| 2025-04-17 | 37.04 | 0.17 | -26.90 |
| 2025-04-16 | 34.64 | 0.75 | -25.17 |
| 2025-04-15 | 37.29 | 0.75 | -26.62 |
| 2025-04-14 | 37.04 | 0.75 | -26.48 |
| 2025-04-11 | 33.88 | -1.55 | -26.47 |
| 2025-04-10 | 32.50 | -1.55 | -25.70 |
| 2025-04-09 | 29.59 | -1.55 | -24.03 |
| 2025-04-08 | 28.20 | -1.55 | -23.21 |
| 2025-04-07 | 26.44 | -1.55 | -22.14 |
| 2025-04-03 | 46.00 | 1.33 | -30.60 |
| 2025-04-02 | 48.39 | 1.90 | -31.33 |
| 2025-04-01 | 48.27 | 3.05 | -30.50 |
| 2025-03-31 | 48.02 | 3.05 | -30.38 |
| 2025-03-28 | 49.66 | 2.48 | -31.53 |
| 2025-03-27 | 50.67 | 3.05 | -31.60 |
| 2025-03-26 | 50.04 | 0.75 | -32.85 |
| 2025-03-25 | 49.28 | 0.75 | -32.51 |
| 2025-03-24 | 52.69 | 1.90 | -33.26 |
| 2025-03-21 | 51.42 | 1.90 | -32.70 |
| 2025-03-20 | 54.83 | -0.40 | -35.67 |
| 2025-03-19 | 58.24 | -0.98 | -37.42 |
| 2025-03-18 | 57.98 | 0.75 | -36.23 |
| 2025-03-17 | 54.33 | 1.33 | -34.34 |
| 2025-03-14 | 53.06 | 2.48 | -33.05 |
| 2025-03-13 | 49.91 | 3.05 | -31.26 |
| 2025-03-12 | 51.30 | 3.05 | -31.89 |
| 2025-03-11 | 51.68 | 2.48 | -32.44 |
| 2025-03-10 | 51.93 | 0.17 | -34.06 |
| 2025-03-07 | 54.70 | 2.48 | -33.76 |
| 2025-03-06 | 55.33 | 2.48 | -34.03 |
| 2025-03-05 | 50.16 | 2.48 | -31.76 |
| 2025-03-04 | 46.00 | 2.48 | -29.81 |
| 2025-03-03 | 46.50 | 2.48 | -30.05 |
| 2025-02-28 | 46.12 | 3.05 | -29.48 |
| 2025-02-27 | 51.04 | 0.17 | -33.68 |
| 2025-02-26 | 51.17 | 3.63 | -31.45 |
| 2025-02-25 | 46.63 | 3.63 | -29.33 |
| 2025-02-24 | 48.52 | 3.63 | -30.23 |
| 2025-02-21 | 49.40 | 3.63 | -30.64 |
| 2025-02-20 | 43.60 | 0.17 | -30.24 |
| 2025-02-19 | 46.00 | 0.17 | -31.39 |
| 2025-02-18 | 46.25 | 0.17 | -31.50 |
| 2025-02-17 | 43.98 | 0.17 | -30.42 |
| 2025-02-14 | 43.98 | 0.17 | -30.42 |
| 2025-02-13 | 38.80 | -0.98 | -28.66 |
| 2025-02-12 | 39.18 | 2.48 | -26.37 |
| 2025-02-11 | 35.78 | 1.90 | -24.95 |
| 2025-02-10 | 37.04 | 1.90 | -25.64 |
| 2025-02-07 | 34.64 | 0.17 | -25.60 |
| 2025-02-06 | 33.13 | 0.17 | -24.75 |
| 2025-02-05 | 31.23 | 3.63 | -21.04 |
| 2025-02-04 | 32.50 | 3.63 | -21.79 |
| 2025-02-03 | 28.96 | 3.63 | -19.64 |
| 2025-01-28 | 28.96 | 0.75 | -21.88 |
| 2025-01-27 | 28.71 | 0.75 | -21.72 |
| 2025-01-24 | 27.83 | 0.75 | -21.18 |
| 2025-01-23 | 25.56 | 1.33 | -19.30 |
| 2025-01-22 | 26.00 | 1.33 | -19.58 |
| 2025-01-21 | 28.20 | 3.05 | -19.62 |
| 2025-01-20 | 26.94 | 3.05 | -18.82 |
| 2025-01-17 | 24.86 | 1.33 | -18.85 |
| 2025-01-16 | 24.61 | 1.90 | -18.22 |
| 2025-01-15 | 22.91 | 1.90 | -17.09 |
| 2025-01-14 | 22.65 | 3.63 | -15.51 |
| 2025-01-13 | 20.44 | 3.63 | -13.96 |
| 2025-01-10 | 21.58 | 3.63 | -14.77 |
| 2025-01-09 | 22.59 | 3.63 | -15.47 |
| 2025-01-08 | 22.84 | 3.63 | -15.64 |
| 2025-01-07 | 23.85 | 3.63 | -16.33 |
| 2025-01-06 | 25.43 | 3.63 | -17.38 |
| 2025-01-03 | 25.81 | 5.93 | -15.80 |
| 2025-01-02 | 24.80 | 5.36 | -15.58 |
| 2024-12-31 | 27.83 | 5.93 | -17.13 |
| 2024-12-30 | 27.32 | 5.93 | -16.80 |
| 2024-12-27 | 27.57 | -0.40 | -21.93 |
| 2024-12-24 | 28.08 | 5.36 | -17.74 |
| 2024-12-23 | 26.31 | 5.93 | -16.14 |
| 2024-12-20 | 25.49 | 5.93 | -15.59 |
| 2024-12-19 | 25.68 | 5.36 | -16.17 |
| 2024-12-18 | 26.44 | 5.93 | -16.22 |
| 2024-12-17 | 25.56 | 5.93 | -15.63 |
| 2024-12-16 | 25.74 | 2.48 | -18.50 |
| 2024-12-13 | 26.69 | 5.93 | -16.39 |
| 2024-12-12 | 29.59 | 5.93 | -18.26 |
| 2024-12-11 | 28.20 | 5.93 | -17.37 |
| 2024-12-10 | 29.21 | 6.51 | -17.57 |
| 2024-12-09 | 29.72 | 6.51 | -17.89 |
| 2024-12-06 | 26.44 | 5.93 | -16.22 |
| 2024-12-05 | 24.42 | 5.93 | -14.86 |
| 2024-12-04 | 25.43 | 5.36 | -16.00 |
| 2024-12-03 | 25.43 | 6.51 | -15.09 |
| 2024-12-02 | 24.55 | 2.48 | -17.72 |
| 2024-11-29 | 23.66 | -2.70 | -21.32 |
| 2024-11-28 | 23.03 | -2.13 | -20.45 |
| 2024-11-27 | 24.67 | -0.98 | -20.57 |
| 2024-11-26 | 21.58 | -0.40 | -18.08 |
| 2024-11-25 | 21.71 | 0.17 | -17.69 |
| 2024-11-22 | 22.02 | -1.55 | -19.32 |
| 2024-11-21 | 24.42 | 0.75 | -19.02 |
| 2024-11-20 | 25.05 | 1.33 | -18.97 |
| 2024-11-19 | 24.86 | 3.63 | -17.01 |
| 2024-11-18 | 24.36 | 5.93 | -14.82 |
| 2024-11-15 | 23.35 | 4.78 | -15.05 |
| 2024-11-14 | 23.35 | 3.63 | -15.99 |
| 2024-11-13 | 25.81 | -2.70 | -22.66 |
| 2024-11-12 | 26.00 | 0.17 | -20.49 |
| 2024-11-11 | 29.72 | 0.17 | -22.78 |
| 2024-11-08 | 31.36 | 0.17 | -23.74 |
| 2024-11-07 | 33.00 | -2.70 | -26.85 |
| 2024-11-06 | 30.22 | -2.13 | -24.84 |
| 2024-11-05 | 33.25 | -2.13 | -26.55 |
| 2024-11-04 | 30.48 | -2.13 | -24.99 |
| 2024-11-01 | 30.10 | -1.55 | -24.33 |
| 2024-10-31 | 29.09 | -0.98 | -23.29 |
| 2024-10-30 | 29.09 | -0.98 | -23.29 |
| 2024-10-29 | 31.23 | -0.40 | -24.11 |
| 2024-10-28 | 30.62 | -0.40 | -23.75 |
| 2024-10-25 | 30.74 | -0.40 | -23.82 |
| 2024-10-24 | 30.01 | -0.40 | -23.39 |
| 2024-10-23 | 31.60 | 0.17 | -23.88 |
| 2024-10-22 | 30.01 | 0.75 | -22.51 |
| 2024-10-21 | 29.89 | 0.75 | -22.43 |
| 2024-10-18 | 31.72 | 1.90 | -22.64 |
| 2024-10-17 | 27.19 | 3.63 | -18.52 |
| 2024-10-16 | 28.54 | 3.63 | -19.38 |
| 2024-10-15 | 29.03 | 3.63 | -19.69 |
| 2024-10-14 | 33.56 | 5.36 | -21.12 |
| 2024-10-10 | 34.54 | 8.23 | -19.55 |
| 2024-10-09 | 30.62 | 8.23 | -17.14 |
| 2024-10-08 | 32.58 | 5.93 | -20.10 |
| 2024-10-07 | 45.81 | 9.39 | -24.98 |
| 2024-10-04 | 43.73 | 7.66 | -25.10 |
| 2024-10-03 | 39.81 | 6.51 | -23.82 |
| 2024-10-02 | 41.77 | 7.08 | -24.47 |
| 2024-09-30 | 33.68 | 6.51 | -20.33 |
| 2024-09-27 | 30.74 | 2.48 | -21.62 |
| 2024-09-26 | 26.58 | 2.48 | -19.04 |
| 2024-09-25 | 21.55 | 6.51 | -12.38 |
| 2024-09-24 | 20.94 | 8.81 | -10.03 |
| 2024-09-23 | 16.10 | 4.78 | -9.75 |
| 2024-09-20 | 16.04 | 8.81 | -6.23 |
| 2024-09-19 | 14.69 | 7.66 | -6.13 |
| 2024-09-17 | 12.42 | 5.36 | -6.29 |
| 2024-09-16 | 11.08 | 1.33 | -8.78 |
| 2024-09-13 | 10.71 | 0.75 | -9.00 |
| 2024-09-12 | 9.91 | 1.33 | -7.81 |
| 2024-09-11 | 8.87 | 1.33 | -6.93 |
| 2024-09-10 | 9.73 | 1.33 | -7.66 |
| 2024-09-09 | 9.30 | 4.78 | -4.14 |
| 2024-09-05 | 10.83 | 1.90 | -8.06 |
| 2024-09-04 | 10.77 | 1.33 | -8.53 |
| 2024-09-03 | 12.00 | 0.75 | -10.04 |
| 2024-09-02 | 12.12 | 1.90 | -9.11 |
| 2024-08-30 | 14.02 | 8.81 | -4.57 |
| 2024-08-29 | 12.55 | 3.97 | -7.62 |
| 2024-08-28 | 12.12 | 0.58 | -10.29 |
| 2024-08-27 | 13.16 | 1.71 | -10.12 |
| 2024-08-26 | 12.55 | 0.58 | -10.63 |
| 2024-08-23 | 11.57 | -1.68 | -11.87 |
| 2024-08-22 | 11.63 | 0.58 | -9.89 |
| 2024-08-21 | 10.04 | 0.58 | -8.59 |
| 2024-08-20 | 10.77 | -3.37 | -12.77 |
| 2024-08-19 | 11.20 | -2.81 | -12.60 |
| 2024-08-16 | 10.34 | 0.58 | -8.84 |
| 2024-08-15 | 8.38 | -3.37 | -10.84 |
| 2024-08-14 | 8.20 | -3.94 | -11.22 |
| 2024-08-13 | 8.63 | -3.94 | -11.57 |
| 2024-08-12 | 8.20 | -3.94 | -11.22 |
| 2024-08-09 | 8.20 | -3.94 | -11.22 |
| 2024-08-08 | 6.85 | -3.37 | -9.57 |
| 2024-08-07 | 6.79 | -3.94 | -10.04 |
| 2024-08-06 | 5.38 | -3.37 | -8.30 |
| 2024-08-05 | 5.69 | -3.94 | -9.10 |
| 2024-08-02 | 7.28 | -1.68 | -8.35 |
| 2024-08-01 | 9.36 | -1.11 | -9.58 |
| 2024-07-31 | 10.04 | -1.11 | -10.13 |
| 2024-07-30 | 7.52 | -1.11 | -8.03 |
| 2024-07-29 | 9.30 | -1.11 | -9.53 |
| 2024-07-26 | 7.52 | -2.81 | -9.61 |
| 2024-07-25 | 7.65 | -2.81 | -9.71 |
| 2024-07-24 | 9.54 | -2.81 | -11.28 |
| 2024-07-23 | 10.40 | -2.81 | -11.97 |
| 2024-07-22 | 11.63 | -2.81 | -12.93 |
| 2024-07-19 | 10.16 | -3.94 | -12.80 |
| 2024-07-18 | 12.30 | -3.94 | -14.46 |
| 2024-07-17 | 12.00 | -2.81 | -13.22 |
| 2024-07-16 | 12.00 | -2.81 | -13.22 |
| 2024-07-15 | 13.83 | -3.94 | -15.61 |
| 2024-07-12 | 15.55 | -3.94 | -16.86 |
| 2024-07-11 | 12.73 | -2.81 | -13.78 |
| 2024-07-10 | 10.40 | -2.24 | -11.45 |
| 2024-07-09 | 10.59 | -1.68 | -11.09 |
| 2024-07-08 | 10.77 | -1.68 | -11.24 |
| 2024-07-05 | 11.87 | -3.94 | -14.13 |
| 2024-07-04 | 13.40 | -2.81 | -14.30 |
| 2024-07-03 | 12.73 | -2.81 | -13.78 |
| 2024-07-02 | 11.44 | 1.15 | -9.24 |
| 2024-06-28 | 11.02 | 1.71 | -8.38 |
| 2024-06-27 | 11.08 | -0.55 | -10.46 |
| 2024-06-26 | 13.16 | 0.02 | -11.61 |
| 2024-06-25 | 12.91 | -2.81 | -13.92 |
| 2024-06-24 | 12.73 | -5.07 | -15.79 |
| 2024-06-21 | 12.73 | -1.68 | -12.78 |
| 2024-06-20 | 14.63 | -5.07 | -17.18 |
| 2024-06-19 | 15.24 | -5.07 | -17.62 |
| 2024-06-18 | 12.06 | -1.68 | -12.26 |
| 2024-06-17 | 12.12 | 0.02 | -10.79 |
| 2024-06-14 | 11.93 | -0.55 | -11.15 |
| 2024-06-13 | 13.10 | -1.11 | -12.56 |
| 2024-06-12 | 12.06 | 0.02 | -10.74 |
| 2024-06-11 | 13.34 | 0.02 | -11.76 |
| 2024-06-07 | 14.32 | -2.24 | -14.49 |
| 2024-06-06 | 14.94 | 0.58 | -12.49 |
| 2024-06-05 | 14.32 | -2.81 | -14.98 |
| 2024-06-04 | 14.32 | -0.55 | -13.01 |
| 2024-06-03 | 14.08 | -1.11 | -13.32 |
| 2024-05-31 | 12.12 | -1.11 | -11.80 |
| 2024-05-30 | 13.10 | 0.02 | -11.57 |
| 2024-05-29 | 14.63 | -1.68 | -14.22 |
| 2024-05-28 | 16.53 | -3.91 | -17.54 |
| 2024-05-27 | 16.41 | -5.03 | -18.41 |
| 2024-05-24 | 15.12 | -2.23 | -15.08 |
| 2024-05-23 | 16.53 | -3.91 | -17.54 |
| 2024-05-22 | 18.49 | -3.91 | -18.90 |
| 2024-05-21 | 18.55 | -3.35 | -18.48 |
| 2024-05-20 | 21.37 | 0.56 | -17.15 |
| 2024-05-17 | 20.82 | -0.56 | -17.69 |
| 2024-05-16 | 19.65 | -3.35 | -19.23 |
| 2024-05-14 | 17.82 | -0.56 | -15.60 |
| 2024-05-13 | 18.06 | -2.79 | -17.66 |
| 2024-05-10 | 17.14 | 0.56 | -14.16 |
| 2024-05-09 | 14.39 | 0.56 | -12.09 |
| 2024-05-08 | 12.79 | -1.68 | -12.83 |
| 2024-05-07 | 13.71 | -2.23 | -14.02 |
| 2024-05-06 | 14.45 | -0.56 | -13.11 |
| 2024-05-03 | 13.71 | 1.12 | -11.08 |
| 2024-05-02 | 12.18 | -0.56 | -11.36 |
| 2024-04-30 | 9.30 | -0.56 | -9.02 |
| 2024-04-29 | 9.18 | -1.68 | -9.94 |
| 2024-04-26 | 8.75 | 0.00 | -8.04 |
| 2024-04-25 | 6.38 | -5.59 | -11.25 |
| 2024-04-24 | 5.89 | -3.91 | -9.26 |
| 2024-04-23 | 3.65 | -5.03 | -8.37 |
| 2024-04-22 | 1.52 | -5.03 | -6.45 |
| 2024-04-19 | 0.06 | -6.70 | -6.76 |
| 2024-04-18 | 1.03 | -5.59 | -6.55 |
| 2024-04-17 | 0.12 | -6.15 | -6.26 |
| 2024-04-16 | 0.18 | -5.03 | -5.20 |
| 2024-04-15 | 2.19 | -4.47 | -6.51 |
| 2024-04-12 | 3.10 | -2.79 | -5.71 |
| 2024-04-11 | 5.35 | -2.79 | -7.73 |
| 2024-04-10 | 5.65 | 0.56 | -4.82 |
| 2024-04-09 | 3.77 | -3.35 | -6.86 |
| 2024-04-08 | 3.10 | -4.47 | -7.34 |
| 2024-04-05 | 2.92 | -2.23 | -5.00 |
| 2024-04-03 | 2.92 | -2.23 | -5.00 |
| 2024-04-02 | 4.19 | -5.59 | -9.39 |
| 2024-03-28 | 1.76 | 0.56 | -1.18 |
| 2024-03-27 | 0.97 | -5.03 | -5.94 |
| 2024-03-26 | 2.31 | -5.03 | -7.17 |
| 2024-03-25 | 1.34 | -4.47 | -5.73 |
| 2024-03-22 | 1.52 | -4.47 | -5.90 |
| 2024-03-21 | 3.89 | -6.70 | -10.20 |
| 2024-03-20 | 1.88 | -4.47 | -6.24 |
| 2024-03-19 | 1.76 | -4.47 | -6.12 |
| 2024-03-18 | 3.04 | -3.91 | -6.74 |
| 2024-03-15 | 2.98 | -3.35 | -6.15 |
| 2024-03-14 | 4.31 | -3.35 | -7.35 |
| 2024-03-13 | 5.22 | -2.79 | -7.62 |
| 2024-03-12 | 5.22 | -3.35 | -8.15 |
| 2024-03-11 | 2.00 | -3.91 | -5.80 |
| 2024-03-08 | 0.61 | -4.47 | -5.05 |
| 2024-03-07 | -0.24 | -5.03 | -4.80 |
| 2024-03-06 | 0.85 | -5.59 | -6.38 |
| 2024-03-05 | -0.97 | -5.03 | -4.10 |
| 2024-03-04 | 1.70 | -3.35 | -4.97 |
| 2024-03-01 | 1.58 | -3.35 | -4.85 |
| 2024-02-29 | 1.03 | -2.23 | -3.23 |
| 2024-02-28 | 1.34 | -3.35 | -4.63 |
| 2024-02-27 | 3.04 | -5.03 | -7.83 |
| 2024-02-26 | 1.88 | -3.91 | -5.69 |
| 2024-02-23 | 2.55 | -3.91 | -6.30 |
| 2024-02-22 | 2.79 | -2.79 | -5.44 |
| 2024-02-21 | 1.15 | -5.59 | -6.66 |
| 2024-02-20 | -0.49 | -5.03 | -4.56 |
| 2024-02-19 | -1.03 | -5.03 | -4.04 |
| 2024-02-16 | 0.24 | -2.79 | -3.03 |
| 2024-02-15 | -2.31 | -5.03 | -2.78 |
| 2024-02-14 | -2.67 | -4.47 | -1.85 |
| 2024-02-09 | -3.65 | -5.03 | -1.44 |
| 2024-02-08 | -2.79 | -5.59 | -2.87 |
| 2024-02-07 | -1.58 | -8.38 | -6.91 |
| 2024-02-06 | -1.09 | -6.15 | -5.11 |
| 2024-02-05 | -5.04 | -8.94 | -4.10 |
| 2024-02-02 | -4.86 | -8.94 | -4.29 |
| 2024-02-01 | -4.37 | -10.61 | -6.53 |
| 2024-01-31 | -5.10 | -6.70 | -1.69 |
| 2024-01-30 | -3.83 | -10.61 | -7.06 |
| 2024-01-29 | -1.40 | -8.38 | -7.08 |
| 2024-01-26 | -2.19 | -8.38 | -6.33 |
| 2024-01-25 | -0.67 | -7.82 | -7.20 |
| 2024-01-24 | -2.43 | -9.50 | -7.24 |
| 2024-01-23 | -5.95 | -9.50 | -3.77 |
| 2024-01-22 | -8.20 | -7.82 | 0.41 |
| 2024-01-19 | -6.20 | -8.38 | -2.33 |
| 2024-01-18 | -5.65 | -7.82 | -2.30 |
| 2024-01-17 | -6.44 | -7.26 | -0.88 |
| 2024-01-16 | -2.79 | -5.03 | -2.30 |
| 2024-01-15 | -0.49 | -5.03 | -4.56 |
| 2024-01-12 | -0.43 | -3.91 | -3.50 |
| 2024-01-11 | 0.00 | -3.91 | -3.91 |
| 2024-01-10 | -1.28 | -5.03 | -3.80 |
| 2024-01-09 | -0.73 | -2.23 | -1.52 |
| 2024-01-08 | -0.61 | -4.47 | -3.89 |
| 2024-01-05 | 1.34 | 0.56 | -0.77 |
| 2024-01-04 | 2.13 | 2.23 | 0.11 |
| 2024-01-03 | 2.00 | 3.91 | 1.87 |
| 2024-01-02 | 2.92 | 4.47 | 1.51 |
| 2023-12-29 | 4.44 | 3.91 | -0.50 |
| 2023-12-28 | 4.68 | 5.03 | 0.33 |
| 2023-12-27 | 1.82 | 0.56 | -1.24 |
| 2023-12-22 | 0.06 | -5.03 | -5.09 |
| 2023-12-21 | 1.94 | -6.70 | -8.48 |
| 2023-12-20 | 1.82 | -5.03 | -6.73 |
| 2023-12-19 | 1.03 | -6.70 | -7.66 |
| 2023-12-18 | 1.82 | -3.91 | -5.63 |
| 2023-12-15 | 2.92 | -3.35 | -6.09 |
| 2023-12-14 | 0.49 | -4.47 | -4.93 |
| 2023-12-13 | -0.61 | -5.03 | -4.45 |
| 2023-12-12 | 0.30 | -4.47 | -4.76 |
| 2023-12-11 | -0.73 | -6.70 | -6.02 |
| 2023-12-08 | 0.00 | -6.15 | -6.15 |
| 2023-12-07 | 0.06 | -3.91 | -3.97 |
| 2023-12-06 | 0.79 | -3.91 | -4.66 |
| 2023-12-05 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy