Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2521 % |
Stock 2521 rel. % |
|---|---|---|---|
| 2025-08-22 | 64.66 | 0.00 | -39.27 |
| 2025-08-21 | 63.25 | 0.00 | -38.75 |
| 2025-08-20 | 63.51 | 0.00 | -38.84 |
| 2025-08-19 | 63.25 | 3.03 | -36.89 |
| 2025-08-18 | 63.51 | 3.03 | -36.99 |
| 2025-08-15 | 64.40 | -3.03 | -41.02 |
| 2025-08-14 | 65.80 | -6.06 | -43.34 |
| 2025-08-13 | 66.18 | -6.06 | -43.47 |
| 2025-08-12 | 62.36 | -3.03 | -40.28 |
| 2025-08-11 | 61.85 | -6.06 | -41.96 |
| 2025-08-08 | 61.72 | -6.06 | -41.91 |
| 2025-08-07 | 62.87 | -7.58 | -43.25 |
| 2025-08-06 | 61.98 | -7.58 | -42.94 |
| 2025-08-05 | 61.60 | -7.58 | -42.81 |
| 2025-08-04 | 60.58 | -6.06 | -41.50 |
| 2025-08-01 | 59.18 | -6.06 | -40.98 |
| 2025-07-31 | 60.96 | -6.06 | -41.64 |
| 2025-07-30 | 63.51 | -4.55 | -41.62 |
| 2025-07-29 | 65.80 | -4.55 | -42.43 |
| 2025-07-28 | 66.06 | -4.55 | -42.52 |
| 2025-07-25 | 64.91 | -6.06 | -43.04 |
| 2025-07-24 | 66.69 | -9.09 | -45.46 |
| 2025-07-23 | 65.80 | -4.55 | -42.43 |
| 2025-07-22 | 63.13 | 0.00 | -38.70 |
| 2025-07-21 | 62.23 | -3.03 | -40.23 |
| 2025-07-18 | 61.34 | -6.06 | -41.78 |
| 2025-07-17 | 59.30 | -12.12 | -44.84 |
| 2025-07-16 | 59.18 | -12.12 | -44.79 |
| 2025-07-15 | 59.81 | -9.09 | -43.12 |
| 2025-07-14 | 57.39 | -10.61 | -43.20 |
| 2025-07-11 | 56.88 | -9.09 | -42.05 |
| 2025-07-10 | 56.24 | -9.09 | -41.82 |
| 2025-07-09 | 55.35 | -9.09 | -41.48 |
| 2025-07-08 | 57.01 | -9.09 | -42.10 |
| 2025-07-07 | 55.22 | -9.09 | -41.43 |
| 2025-07-04 | 55.48 | -9.09 | -41.53 |
| 2025-07-03 | 56.37 | -7.58 | -40.89 |
| 2025-07-02 | 57.01 | -4.55 | -39.20 |
| 2025-06-30 | 56.24 | -9.09 | -41.82 |
| 2025-06-27 | 57.39 | -12.12 | -44.17 |
| 2025-06-26 | 57.77 | -13.64 | -45.26 |
| 2025-06-25 | 58.67 | -9.09 | -42.70 |
| 2025-06-24 | 56.75 | -12.12 | -43.94 |
| 2025-06-23 | 53.57 | -12.12 | -42.78 |
| 2025-06-20 | 52.42 | -10.61 | -41.35 |
| 2025-06-19 | 50.64 | -10.61 | -40.66 |
| 2025-06-18 | 53.70 | -9.09 | -40.85 |
| 2025-06-17 | 55.48 | -7.58 | -40.56 |
| 2025-06-16 | 55.99 | -9.09 | -41.72 |
| 2025-06-13 | 54.59 | -9.09 | -41.19 |
| 2025-06-12 | 55.86 | -9.09 | -41.67 |
| 2025-06-11 | 57.65 | -9.09 | -42.33 |
| 2025-06-10 | 56.12 | -6.06 | -39.83 |
| 2025-06-09 | 56.12 | -7.58 | -40.80 |
| 2025-06-06 | 53.95 | -9.09 | -40.95 |
| 2025-06-05 | 54.20 | -7.58 | -40.06 |
| 2025-06-04 | 52.68 | -4.55 | -37.48 |
| 2025-06-03 | 51.78 | -4.55 | -37.11 |
| 2025-06-02 | 49.62 | -4.55 | -36.20 |
| 2025-05-30 | 50.25 | -7.58 | -38.49 |
| 2025-05-29 | 52.04 | -6.06 | -38.21 |
| 2025-05-28 | 50.13 | -6.06 | -37.43 |
| 2025-05-27 | 50.76 | -3.03 | -35.68 |
| 2025-05-26 | 49.87 | -6.06 | -37.32 |
| 2025-05-23 | 51.78 | -4.55 | -37.11 |
| 2025-05-22 | 51.40 | -1.52 | -34.95 |
| 2025-05-21 | 53.31 | -12.12 | -42.68 |
| 2025-05-20 | 52.17 | -12.12 | -42.25 |
| 2025-05-19 | 50.00 | -6.06 | -37.37 |
| 2025-05-16 | 50.13 | -13.64 | -42.47 |
| 2025-05-15 | 50.76 | -6.06 | -37.69 |
| 2025-05-14 | 51.78 | -4.55 | -37.11 |
| 2025-05-13 | 48.22 | -9.09 | -38.66 |
| 2025-05-12 | 51.27 | -9.09 | -39.90 |
| 2025-05-09 | 46.94 | -9.09 | -38.13 |
| 2025-05-08 | 46.18 | -9.09 | -37.81 |
| 2025-05-07 | 45.54 | -6.06 | -35.45 |
| 2025-05-06 | 45.54 | -7.58 | -36.50 |
| 2025-05-02 | 44.39 | 4.55 | -27.60 |
| 2025-04-30 | 41.84 | 0.00 | -29.50 |
| 2025-04-29 | 41.08 | -12.12 | -37.71 |
| 2025-04-28 | 40.82 | -12.12 | -37.60 |
| 2025-04-25 | 40.82 | -7.58 | -34.37 |
| 2025-04-24 | 40.19 | -7.58 | -34.07 |
| 2025-04-23 | 41.33 | -7.58 | -34.60 |
| 2025-04-22 | 38.17 | -6.06 | -32.01 |
| 2025-04-17 | 37.04 | -6.06 | -31.45 |
| 2025-04-16 | 34.64 | -6.06 | -30.23 |
| 2025-04-15 | 37.29 | -4.55 | -30.47 |
| 2025-04-14 | 37.04 | 0.00 | -27.03 |
| 2025-04-11 | 33.88 | 0.00 | -25.31 |
| 2025-04-10 | 32.50 | 1.52 | -23.38 |
| 2025-04-09 | 29.59 | -13.64 | -33.36 |
| 2025-04-08 | 28.20 | -9.09 | -29.09 |
| 2025-04-07 | 26.44 | -7.58 | -26.90 |
| 2025-04-03 | 46.00 | -3.03 | -33.58 |
| 2025-04-02 | 48.39 | -1.52 | -33.63 |
| 2025-04-01 | 48.27 | -1.52 | -33.58 |
| 2025-03-31 | 48.02 | 0.00 | -32.44 |
| 2025-03-28 | 49.66 | -9.09 | -39.25 |
| 2025-03-27 | 50.67 | -7.58 | -38.66 |
| 2025-03-26 | 50.04 | -7.58 | -38.40 |
| 2025-03-25 | 49.28 | -7.58 | -38.09 |
| 2025-03-24 | 52.69 | -6.06 | -38.48 |
| 2025-03-21 | 51.42 | -4.55 | -36.96 |
| 2025-03-20 | 54.83 | -1.52 | -36.39 |
| 2025-03-19 | 58.24 | -1.52 | -37.76 |
| 2025-03-18 | 57.98 | -3.03 | -38.62 |
| 2025-03-17 | 54.33 | 1.52 | -34.22 |
| 2025-03-14 | 53.06 | 0.00 | -34.67 |
| 2025-03-13 | 49.91 | -1.52 | -34.30 |
| 2025-03-12 | 51.30 | 3.03 | -31.90 |
| 2025-03-11 | 51.68 | -1.52 | -35.07 |
| 2025-03-10 | 51.93 | -1.52 | -35.18 |
| 2025-03-07 | 54.70 | -1.52 | -36.34 |
| 2025-03-06 | 55.33 | -1.52 | -36.60 |
| 2025-03-05 | 50.16 | -4.55 | -36.43 |
| 2025-03-04 | 46.00 | -6.06 | -35.66 |
| 2025-03-03 | 46.50 | -6.06 | -35.88 |
| 2025-02-28 | 46.12 | -6.06 | -35.71 |
| 2025-02-27 | 51.04 | -1.52 | -34.80 |
| 2025-02-26 | 51.17 | -3.03 | -35.85 |
| 2025-02-25 | 46.63 | -3.03 | -33.87 |
| 2025-02-24 | 48.52 | 3.03 | -30.63 |
| 2025-02-21 | 49.40 | 6.06 | -29.01 |
| 2025-02-20 | 43.60 | 15.15 | -19.81 |
| 2025-02-19 | 46.00 | 10.61 | -24.24 |
| 2025-02-18 | 46.25 | 10.61 | -24.37 |
| 2025-02-17 | 43.98 | 3.03 | -28.44 |
| 2025-02-14 | 43.98 | -3.03 | -32.65 |
| 2025-02-13 | 38.80 | -6.06 | -32.32 |
| 2025-02-12 | 39.18 | -9.09 | -34.68 |
| 2025-02-11 | 35.78 | -9.09 | -33.04 |
| 2025-02-10 | 37.04 | -12.12 | -35.87 |
| 2025-02-07 | 34.64 | -12.12 | -34.73 |
| 2025-02-06 | 33.13 | -10.61 | -32.85 |
| 2025-02-05 | 31.23 | -7.58 | -29.57 |
| 2025-02-04 | 32.50 | -7.58 | -30.24 |
| 2025-02-03 | 28.96 | -6.06 | -27.16 |
| 2025-01-28 | 28.96 | -3.03 | -24.81 |
| 2025-01-27 | 28.71 | -15.15 | -34.08 |
| 2025-01-24 | 27.83 | -10.61 | -30.07 |
| 2025-01-23 | 25.56 | -9.09 | -27.59 |
| 2025-01-22 | 26.00 | -7.58 | -26.65 |
| 2025-01-21 | 28.20 | -7.58 | -27.91 |
| 2025-01-20 | 26.94 | -6.06 | -26.00 |
| 2025-01-17 | 24.86 | -3.03 | -22.34 |
| 2025-01-16 | 24.61 | -3.03 | -22.18 |
| 2025-01-15 | 22.91 | -3.03 | -21.10 |
| 2025-01-14 | 22.65 | 0.00 | -18.47 |
| 2025-01-13 | 20.44 | -3.03 | -19.49 |
| 2025-01-10 | 21.58 | 1.52 | -16.50 |
| 2025-01-09 | 22.59 | 7.58 | -12.25 |
| 2025-01-08 | 22.84 | 7.58 | -12.43 |
| 2025-01-07 | 23.85 | 7.58 | -13.14 |
| 2025-01-06 | 25.43 | 4.55 | -16.65 |
| 2025-01-03 | 25.81 | 9.09 | -13.29 |
| 2025-01-02 | 24.80 | 9.09 | -12.59 |
| 2024-12-31 | 27.83 | 10.61 | -13.47 |
| 2024-12-30 | 27.32 | 13.64 | -10.75 |
| 2024-12-27 | 27.57 | 15.15 | -9.74 |
| 2024-12-24 | 28.08 | 18.18 | -7.73 |
| 2024-12-23 | 26.31 | 18.18 | -6.44 |
| 2024-12-20 | 25.49 | 16.67 | -7.03 |
| 2024-12-19 | 25.68 | 13.64 | -9.58 |
| 2024-12-18 | 26.44 | 15.15 | -8.93 |
| 2024-12-17 | 25.56 | 18.18 | -5.87 |
| 2024-12-16 | 25.74 | 18.18 | -6.01 |
| 2024-12-13 | 26.69 | 16.67 | -7.91 |
| 2024-12-12 | 29.59 | 15.15 | -11.14 |
| 2024-12-11 | 28.20 | 19.70 | -6.64 |
| 2024-12-10 | 29.21 | 21.21 | -6.19 |
| 2024-12-09 | 29.72 | 22.73 | -5.39 |
| 2024-12-06 | 26.44 | 21.21 | -4.13 |
| 2024-12-05 | 24.42 | 21.21 | -2.58 |
| 2024-12-04 | 25.43 | 21.21 | -3.36 |
| 2024-12-03 | 25.43 | 21.21 | -3.36 |
| 2024-12-02 | 24.55 | 28.79 | 3.41 |
| 2024-11-29 | 23.66 | 24.24 | 0.47 |
| 2024-11-28 | 23.03 | 31.82 | 7.14 |
| 2024-11-27 | 24.67 | 15.15 | -7.64 |
| 2024-11-26 | 21.58 | 9.09 | -10.27 |
| 2024-11-25 | 21.71 | 9.09 | -10.37 |
| 2024-11-22 | 22.02 | 9.09 | -10.60 |
| 2024-11-21 | 24.42 | 7.58 | -13.54 |
| 2024-11-20 | 25.05 | 12.12 | -10.34 |
| 2024-11-19 | 24.86 | 15.15 | -7.78 |
| 2024-11-18 | 24.36 | 18.18 | -4.97 |
| 2024-11-15 | 23.35 | 21.21 | -1.73 |
| 2024-11-14 | 23.35 | 13.64 | -7.87 |
| 2024-11-13 | 25.81 | 16.67 | -7.27 |
| 2024-11-12 | 26.00 | 19.70 | -5.00 |
| 2024-11-11 | 29.72 | 25.76 | -3.05 |
| 2024-11-08 | 31.36 | 15.15 | -12.34 |
| 2024-11-07 | 33.00 | 15.15 | -13.42 |
| 2024-11-06 | 30.22 | 16.67 | -10.41 |
| 2024-11-05 | 33.25 | 13.64 | -14.72 |
| 2024-11-04 | 30.48 | 9.09 | -16.39 |
| 2024-11-01 | 30.10 | 7.58 | -17.31 |
| 2024-10-31 | 29.09 | 7.58 | -16.66 |
| 2024-10-30 | 29.09 | 9.09 | -15.49 |
| 2024-10-29 | 31.23 | 12.12 | -14.56 |
| 2024-10-28 | 30.62 | 10.61 | -15.32 |
| 2024-10-25 | 30.74 | 12.12 | -14.24 |
| 2024-10-24 | 30.01 | 4.55 | -19.59 |
| 2024-10-23 | 31.60 | 4.55 | -20.56 |
| 2024-10-22 | 30.01 | 4.55 | -19.59 |
| 2024-10-21 | 29.89 | 7.58 | -17.18 |
| 2024-10-18 | 31.72 | 15.15 | -12.58 |
| 2024-10-17 | 27.19 | 10.61 | -13.04 |
| 2024-10-16 | 28.54 | 10.61 | -13.95 |
| 2024-10-15 | 29.03 | 12.12 | -13.10 |
| 2024-10-14 | 33.56 | 19.70 | -10.38 |
| 2024-10-10 | 34.54 | 27.27 | -5.40 |
| 2024-10-09 | 30.62 | 27.27 | -2.56 |
| 2024-10-08 | 32.58 | 22.73 | -7.43 |
| 2024-10-07 | 45.81 | 34.85 | -7.52 |
| 2024-10-04 | 43.73 | 54.55 | 7.52 |
| 2024-10-03 | 39.81 | 39.39 | -0.30 |
| 2024-10-02 | 41.77 | 31.82 | -7.02 |
| 2024-09-30 | 33.68 | 12.12 | -16.13 |
| 2024-09-27 | 30.74 | 12.12 | -14.24 |
| 2024-09-26 | 26.58 | 13.64 | -10.22 |
| 2024-09-25 | 21.55 | 15.15 | -5.27 |
| 2024-09-24 | 20.94 | 9.09 | -9.80 |
| 2024-09-23 | 16.10 | 16.67 | 0.49 |
| 2024-09-20 | 16.04 | 13.64 | -2.07 |
| 2024-09-19 | 14.69 | 18.18 | 3.04 |
| 2024-09-17 | 12.42 | 18.18 | 5.12 |
| 2024-09-16 | 11.08 | 18.18 | 6.40 |
| 2024-09-13 | 10.71 | 15.15 | 4.01 |
| 2024-09-12 | 9.91 | 18.18 | 7.52 |
| 2024-09-11 | 8.87 | 19.70 | 9.94 |
| 2024-09-10 | 9.73 | 15.15 | 4.94 |
| 2024-09-09 | 9.30 | 7.58 | -1.58 |
| 2024-09-05 | 10.83 | 10.61 | -0.20 |
| 2024-09-04 | 10.77 | 10.61 | -0.15 |
| 2024-09-03 | 12.00 | 12.12 | 0.11 |
| 2024-09-02 | 12.12 | 22.73 | 9.46 |
| 2024-08-30 | 14.02 | 25.76 | 10.30 |
| 2024-08-29 | 12.55 | 25.76 | 11.74 |
| 2024-08-28 | 12.12 | 25.76 | 12.17 |
| 2024-08-27 | 13.16 | 27.27 | 12.47 |
| 2024-08-26 | 12.55 | 25.76 | 11.74 |
| 2024-08-23 | 11.57 | 22.73 | 10.00 |
| 2024-08-22 | 11.63 | 27.27 | 14.02 |
| 2024-08-21 | 10.04 | 21.21 | 10.16 |
| 2024-08-20 | 10.77 | 16.67 | 5.32 |
| 2024-08-19 | 11.20 | 15.15 | 3.55 |
| 2024-08-16 | 10.34 | 9.09 | -1.13 |
| 2024-08-15 | 8.38 | 9.09 | 0.66 |
| 2024-08-14 | 8.20 | 10.61 | 2.23 |
| 2024-08-13 | 8.63 | 7.58 | -0.97 |
| 2024-08-12 | 8.20 | 7.58 | -0.57 |
| 2024-08-09 | 8.20 | 9.09 | 0.83 |
| 2024-08-08 | 6.85 | 9.09 | 2.10 |
| 2024-08-07 | 6.79 | 10.61 | 3.58 |
| 2024-08-06 | 5.38 | 0.00 | -5.10 |
| 2024-08-05 | 5.69 | -1.52 | -6.81 |
| 2024-08-02 | 7.28 | 1.52 | -5.37 |
| 2024-08-01 | 9.36 | 3.03 | -5.79 |
| 2024-07-31 | 10.04 | 3.03 | -6.37 |
| 2024-07-30 | 7.52 | 3.03 | -4.18 |
| 2024-07-29 | 9.30 | 6.06 | -2.96 |
| 2024-07-26 | 7.52 | 6.06 | -1.36 |
| 2024-07-25 | 7.65 | -6.06 | -12.73 |
| 2024-07-24 | 9.54 | -3.03 | -11.48 |
| 2024-07-23 | 10.40 | 4.55 | -5.31 |
| 2024-07-22 | 11.63 | 4.55 | -6.34 |
| 2024-07-19 | 10.16 | 6.06 | -3.72 |
| 2024-07-18 | 12.30 | 7.58 | -4.21 |
| 2024-07-17 | 12.00 | 4.55 | -6.65 |
| 2024-07-16 | 12.00 | 1.52 | -9.36 |
| 2024-07-15 | 13.83 | 1.52 | -10.82 |
| 2024-07-12 | 15.55 | -3.03 | -16.08 |
| 2024-07-11 | 12.73 | 3.03 | -8.61 |
| 2024-07-10 | 10.40 | 0.00 | -9.42 |
| 2024-07-09 | 10.59 | 3.03 | -6.83 |
| 2024-07-08 | 10.77 | 3.03 | -6.99 |
| 2024-07-05 | 11.87 | 6.06 | -5.20 |
| 2024-07-04 | 13.40 | 1.52 | -10.48 |
| 2024-07-03 | 12.73 | -3.03 | -13.98 |
| 2024-07-02 | 11.44 | -10.61 | -19.79 |
| 2024-06-28 | 11.02 | -9.09 | -18.11 |
| 2024-06-27 | 11.08 | -16.67 | -24.98 |
| 2024-06-26 | 13.16 | -19.70 | -29.04 |
| 2024-06-25 | 12.91 | -16.67 | -26.20 |
| 2024-06-24 | 12.73 | -16.67 | -26.08 |
| 2024-06-21 | 12.73 | -18.18 | -27.42 |
| 2024-06-20 | 14.63 | -16.67 | -27.30 |
| 2024-06-19 | 15.24 | -15.15 | -26.37 |
| 2024-06-18 | 12.06 | -13.64 | -22.93 |
| 2024-06-17 | 12.12 | -16.67 | -25.67 |
| 2024-06-14 | 11.93 | -16.67 | -25.55 |
| 2024-06-13 | 13.10 | -15.15 | -24.98 |
| 2024-06-12 | 12.06 | -12.12 | -21.58 |
| 2024-06-11 | 13.34 | -1.52 | -13.11 |
| 2024-06-07 | 14.32 | 6.06 | -7.23 |
| 2024-06-06 | 14.94 | 0.00 | -13.00 |
| 2024-06-05 | 14.32 | 0.00 | -12.53 |
| 2024-06-04 | 14.32 | -12.12 | -23.13 |
| 2024-06-03 | 14.08 | -21.21 | -30.94 |
| 2024-05-31 | 12.12 | -18.18 | -27.03 |
| 2024-05-30 | 13.10 | -18.18 | -27.66 |
| 2024-05-29 | 14.63 | -18.18 | -28.62 |
| 2024-05-28 | 16.53 | -16.67 | -28.49 |
| 2024-05-27 | 16.41 | -16.67 | -28.41 |
| 2024-05-24 | 15.12 | -16.67 | -27.61 |
| 2024-05-23 | 16.53 | -15.15 | -27.19 |
| 2024-05-22 | 18.49 | -13.64 | -27.11 |
| 2024-05-21 | 18.55 | -21.21 | -33.54 |
| 2024-05-20 | 21.37 | -24.24 | -37.58 |
| 2024-05-17 | 20.82 | -24.24 | -37.30 |
| 2024-05-16 | 19.65 | -26.97 | -38.97 |
| 2024-05-14 | 17.82 | -22.73 | -34.41 |
| 2024-05-13 | 18.06 | -22.73 | -34.55 |
| 2024-05-10 | 17.14 | -22.73 | -34.04 |
| 2024-05-09 | 14.39 | -24.55 | -34.03 |
| 2024-05-08 | 12.79 | -21.21 | -30.15 |
| 2024-05-07 | 13.71 | -16.67 | -26.71 |
| 2024-05-06 | 14.45 | -13.64 | -24.54 |
| 2024-05-03 | 13.71 | -15.15 | -25.38 |
| 2024-05-02 | 12.18 | -27.58 | -35.44 |
| 2024-04-30 | 9.30 | -26.06 | -32.35 |
| 2024-04-29 | 9.18 | -25.76 | -32.00 |
| 2024-04-26 | 8.75 | -28.18 | -33.96 |
| 2024-04-25 | 6.38 | -28.48 | -32.77 |
| 2024-04-24 | 5.89 | -29.39 | -33.32 |
| 2024-04-23 | 3.65 | -32.42 | -34.80 |
| 2024-04-22 | 1.52 | -31.82 | -32.84 |
| 2024-04-19 | 0.06 | -30.30 | -30.35 |
| 2024-04-18 | 1.03 | -32.12 | -32.82 |
| 2024-04-17 | 0.12 | -31.82 | -31.90 |
| 2024-04-16 | 0.18 | -32.42 | -32.55 |
| 2024-04-15 | 2.19 | -29.70 | -31.20 |
| 2024-04-12 | 3.10 | -29.70 | -31.81 |
| 2024-04-11 | 5.35 | -31.82 | -35.28 |
| 2024-04-10 | 5.65 | -30.30 | -34.03 |
| 2024-04-09 | 3.77 | -31.52 | -34.00 |
| 2024-04-08 | 3.10 | -31.52 | -33.57 |
| 2024-04-05 | 2.92 | -35.45 | -37.28 |
| 2024-04-03 | 2.92 | -32.42 | -34.34 |
| 2024-04-02 | 4.19 | -33.33 | -36.02 |
| 2024-03-28 | 1.76 | -31.52 | -32.70 |
| 2024-03-27 | 0.97 | -31.21 | -31.87 |
| 2024-03-26 | 2.31 | -28.48 | -30.10 |
| 2024-03-25 | 1.34 | -30.61 | -31.52 |
| 2024-03-22 | 1.52 | -30.00 | -31.05 |
| 2024-03-21 | 3.89 | -24.85 | -27.66 |
| 2024-03-20 | 1.88 | -24.24 | -25.64 |
| 2024-03-19 | 1.76 | -27.27 | -28.53 |
| 2024-03-18 | 3.04 | -22.73 | -25.01 |
| 2024-03-15 | 2.98 | -21.21 | -23.49 |
| 2024-03-14 | 4.31 | -19.70 | -23.02 |
| 2024-03-13 | 5.22 | -16.67 | -20.80 |
| 2024-03-12 | 5.22 | -15.15 | -19.36 |
| 2024-03-11 | 2.00 | -16.67 | -18.30 |
| 2024-03-08 | 0.61 | -21.21 | -21.69 |
| 2024-03-07 | -0.24 | -21.21 | -21.02 |
| 2024-03-06 | 0.85 | -16.67 | -17.37 |
| 2024-03-05 | -0.97 | -16.67 | -15.85 |
| 2024-03-04 | 1.70 | -16.67 | -18.06 |
| 2024-03-01 | 1.58 | -7.58 | -9.01 |
| 2024-02-29 | 1.03 | -19.70 | -20.52 |
| 2024-02-28 | 1.34 | -15.15 | -16.27 |
| 2024-02-27 | 3.04 | -16.67 | -19.12 |
| 2024-02-26 | 1.88 | -16.67 | -18.21 |
| 2024-02-23 | 2.55 | -13.64 | -15.79 |
| 2024-02-22 | 2.79 | -16.67 | -18.93 |
| 2024-02-21 | 1.15 | -19.70 | -20.61 |
| 2024-02-20 | -0.49 | -21.21 | -20.83 |
| 2024-02-19 | -1.03 | -22.73 | -21.92 |
| 2024-02-16 | 0.24 | -15.15 | -15.36 |
| 2024-02-15 | -2.31 | -16.67 | -14.70 |
| 2024-02-14 | -2.67 | -18.18 | -15.93 |
| 2024-02-09 | -3.65 | -19.70 | -16.66 |
| 2024-02-08 | -2.79 | -18.18 | -15.83 |
| 2024-02-07 | -1.58 | -19.70 | -18.41 |
| 2024-02-06 | -1.09 | -21.21 | -20.34 |
| 2024-02-05 | -5.04 | -21.21 | -17.03 |
| 2024-02-02 | -4.86 | -19.70 | -15.59 |
| 2024-02-01 | -4.37 | -21.21 | -17.61 |
| 2024-01-31 | -5.10 | -19.70 | -15.38 |
| 2024-01-30 | -3.83 | -15.15 | -11.77 |
| 2024-01-29 | -1.40 | -15.15 | -13.95 |
| 2024-01-26 | -2.19 | -13.64 | -11.71 |
| 2024-01-25 | -0.67 | -9.09 | -8.48 |
| 2024-01-24 | -2.43 | -6.06 | -3.72 |
| 2024-01-23 | -5.95 | -6.06 | -0.11 |
| 2024-01-22 | -8.20 | -13.64 | -5.92 |
| 2024-01-19 | -6.20 | -16.67 | -11.16 |
| 2024-01-18 | -5.65 | -9.09 | -3.65 |
| 2024-01-17 | -6.44 | -3.03 | 3.64 |
| 2024-01-16 | -2.79 | 0.00 | 2.87 |
| 2024-01-15 | -0.49 | 0.00 | 0.49 |
| 2024-01-12 | -0.43 | 0.00 | 0.43 |
| 2024-01-11 | 0.00 | 1.52 | 1.52 |
| 2024-01-10 | -1.28 | 1.52 | 2.83 |
| 2024-01-09 | -0.73 | 6.06 | 6.84 |
| 2024-01-08 | -0.61 | 7.58 | 8.23 |
| 2024-01-05 | 1.34 | 16.67 | 15.13 |
| 2024-01-04 | 2.13 | 19.70 | 17.20 |
| 2024-01-03 | 2.00 | 16.67 | 14.37 |
| 2024-01-02 | 2.92 | 13.64 | 10.42 |
| 2023-12-29 | 4.44 | 12.12 | 7.36 |
| 2023-12-28 | 4.68 | 13.64 | 8.56 |
| 2023-12-27 | 1.82 | 6.06 | 4.16 |
| 2023-12-22 | 0.06 | 3.03 | 2.97 |
| 2023-12-21 | 1.94 | 1.52 | -0.42 |
| 2023-12-20 | 1.82 | -1.52 | -3.28 |
| 2023-12-19 | 1.03 | -3.03 | -4.02 |
| 2023-12-18 | 1.82 | 3.03 | 1.19 |
| 2023-12-15 | 2.92 | 6.06 | 3.06 |
| 2023-12-14 | 0.49 | 6.06 | 5.55 |
| 2023-12-13 | -0.61 | 6.06 | 6.71 |
| 2023-12-12 | 0.30 | 12.12 | 11.78 |
| 2023-12-11 | -0.73 | 25.76 | 26.68 |
| 2023-12-08 | 0.00 | 16.67 | 16.67 |
| 2023-12-07 | 0.06 | 1.52 | 1.45 |
| 2023-12-06 | 0.79 | 3.03 | 2.22 |
| 2023-12-05 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy