Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0904 % |
Stock 0904 rel. % |
|---|---|---|---|
| 2025-09-03 | 286.00 | -99.93 | -99.98 |
| 2025-09-02 | 288.09 | -99.93 | -99.98 |
| 2025-09-01 | 289.87 | -99.93 | -99.98 |
| 2025-08-29 | 281.83 | -99.93 | -99.98 |
| 2025-08-28 | 280.04 | -99.93 | -99.98 |
| 2025-08-27 | 283.02 | -99.93 | -99.98 |
| 2025-08-26 | 287.79 | -99.93 | -99.98 |
| 2025-08-25 | 292.86 | -99.93 | -99.98 |
| 2025-08-22 | 285.11 | -99.93 | -99.98 |
| 2025-08-21 | 281.83 | -99.93 | -99.98 |
| 2025-08-20 | 282.42 | -99.93 | -99.98 |
| 2025-08-19 | 281.83 | -99.93 | -99.98 |
| 2025-08-18 | 282.42 | -99.93 | -99.98 |
| 2025-08-15 | 284.51 | -99.93 | -99.98 |
| 2025-08-14 | 287.79 | -99.93 | -99.98 |
| 2025-08-13 | 288.68 | -99.93 | -99.98 |
| 2025-08-12 | 279.74 | -99.93 | -99.98 |
| 2025-08-11 | 278.55 | -99.93 | -99.98 |
| 2025-08-08 | 278.25 | -99.93 | -99.98 |
| 2025-08-07 | 280.93 | -99.93 | -99.98 |
| 2025-08-06 | 278.85 | -99.93 | -99.98 |
| 2025-08-05 | 277.95 | -99.93 | -99.98 |
| 2025-08-04 | 275.57 | -99.93 | -99.98 |
| 2025-08-01 | 272.29 | -99.93 | -99.98 |
| 2025-07-31 | 276.46 | -99.93 | -99.98 |
| 2025-07-30 | 282.42 | -99.93 | -99.98 |
| 2025-07-29 | 287.79 | -99.93 | -99.98 |
| 2025-07-28 | 288.38 | -99.93 | -99.98 |
| 2025-07-25 | 285.70 | -99.93 | -99.98 |
| 2025-07-24 | 289.87 | -99.93 | -99.98 |
| 2025-07-23 | 287.79 | -99.93 | -99.98 |
| 2025-07-22 | 281.53 | -99.93 | -99.98 |
| 2025-07-21 | 279.44 | -99.93 | -99.98 |
| 2025-07-18 | 277.36 | -99.93 | -99.98 |
| 2025-07-17 | 272.59 | -99.93 | -99.98 |
| 2025-07-16 | 272.29 | -99.93 | -99.98 |
| 2025-07-15 | 273.78 | -99.93 | -99.98 |
| 2025-07-14 | 268.12 | -99.93 | -99.98 |
| 2025-07-11 | 266.92 | -99.93 | -99.98 |
| 2025-07-10 | 265.43 | -99.93 | -99.98 |
| 2025-07-09 | 263.35 | -99.93 | -99.98 |
| 2025-07-08 | 267.22 | -99.93 | -99.98 |
| 2025-07-07 | 263.05 | -99.93 | -99.98 |
| 2025-07-04 | 263.64 | -99.93 | -99.98 |
| 2025-07-03 | 265.73 | -99.93 | -99.98 |
| 2025-07-02 | 267.22 | -99.93 | -99.98 |
| 2025-06-30 | 265.43 | -99.93 | -99.98 |
| 2025-06-27 | 268.12 | -99.93 | -99.98 |
| 2025-06-26 | 269.01 | -99.93 | -99.98 |
| 2025-06-25 | 271.10 | -99.93 | -99.98 |
| 2025-06-24 | 266.62 | -99.93 | -99.98 |
| 2025-06-23 | 259.17 | -99.93 | -99.98 |
| 2025-06-20 | 256.49 | -99.93 | -99.98 |
| 2025-06-19 | 252.32 | -99.93 | -99.98 |
| 2025-06-18 | 259.47 | -99.93 | -99.98 |
| 2025-06-17 | 263.64 | -99.93 | -99.98 |
| 2025-06-16 | 264.84 | -99.93 | -99.98 |
| 2025-06-13 | 261.56 | -99.93 | -99.98 |
| 2025-06-12 | 264.54 | -99.93 | -99.98 |
| 2025-06-11 | 268.71 | -99.93 | -99.98 |
| 2025-06-10 | 265.13 | -99.93 | -99.98 |
| 2025-06-09 | 265.13 | -99.93 | -99.98 |
| 2025-06-06 | 260.07 | -99.93 | -99.98 |
| 2025-06-05 | 260.66 | -99.93 | -99.98 |
| 2025-06-04 | 257.09 | -99.93 | -99.98 |
| 2025-06-03 | 255.00 | -99.93 | -99.98 |
| 2025-06-02 | 249.93 | -99.93 | -99.98 |
| 2025-05-30 | 251.42 | -99.93 | -99.98 |
| 2025-05-29 | 255.60 | -99.93 | -99.98 |
| 2025-05-28 | 251.13 | -99.93 | -99.98 |
| 2025-05-27 | 252.62 | -99.93 | -99.98 |
| 2025-05-26 | 250.53 | -99.93 | -99.98 |
| 2025-05-23 | 255.00 | -99.93 | -99.98 |
| 2025-05-22 | 254.11 | -99.93 | -99.98 |
| 2025-05-21 | 258.58 | -99.93 | -99.98 |
| 2025-05-20 | 255.89 | -99.93 | -99.98 |
| 2025-05-19 | 250.83 | -99.93 | -99.98 |
| 2025-05-16 | 251.13 | -99.93 | -99.98 |
| 2025-05-15 | 252.62 | -99.93 | -99.98 |
| 2025-05-14 | 255.00 | -99.93 | -99.98 |
| 2025-05-13 | 246.65 | -99.93 | -99.98 |
| 2025-05-12 | 253.81 | -99.93 | -99.98 |
| 2025-05-09 | 243.67 | -99.93 | -99.98 |
| 2025-05-08 | 241.89 | -99.93 | -99.98 |
| 2025-05-07 | 240.39 | -99.93 | -99.98 |
| 2025-05-06 | 240.39 | -99.93 | -99.98 |
| 2025-05-02 | 237.71 | -99.93 | -99.98 |
| 2025-04-30 | 231.75 | -99.93 | -99.98 |
| 2025-04-29 | 229.96 | -99.93 | -99.98 |
| 2025-04-28 | 229.37 | -99.93 | -99.98 |
| 2025-04-25 | 229.37 | -99.93 | -99.98 |
| 2025-04-24 | 227.89 | -99.93 | -99.98 |
| 2025-04-23 | 230.55 | -99.93 | -99.98 |
| 2025-04-22 | 223.17 | -99.93 | -99.98 |
| 2025-04-17 | 220.51 | -99.93 | -99.98 |
| 2025-04-16 | 214.90 | -99.93 | -99.98 |
| 2025-04-15 | 221.10 | -99.93 | -99.98 |
| 2025-04-14 | 220.51 | -99.93 | -99.98 |
| 2025-04-11 | 213.13 | -99.93 | -99.98 |
| 2025-04-10 | 209.89 | -99.93 | -99.98 |
| 2025-04-09 | 203.10 | -99.93 | -99.98 |
| 2025-04-08 | 199.85 | -99.93 | -99.98 |
| 2025-04-07 | 195.72 | -99.93 | -99.98 |
| 2025-04-03 | 241.47 | -99.93 | -99.98 |
| 2025-04-02 | 247.07 | -99.93 | -99.98 |
| 2025-04-01 | 246.78 | -99.93 | -99.98 |
| 2025-03-31 | 246.19 | -99.93 | -99.98 |
| 2025-03-28 | 250.03 | -99.93 | -99.98 |
| 2025-03-27 | 252.39 | -99.93 | -99.98 |
| 2025-03-26 | 250.91 | -99.93 | -99.98 |
| 2025-03-25 | 249.14 | -99.93 | -99.98 |
| 2025-03-24 | 257.11 | -99.93 | -99.98 |
| 2025-03-21 | 254.16 | -99.93 | -99.98 |
| 2025-03-20 | 262.13 | -99.93 | -99.98 |
| 2025-03-19 | 270.09 | -99.93 | -99.98 |
| 2025-03-18 | 269.50 | -99.93 | -99.98 |
| 2025-03-17 | 260.95 | -99.93 | -99.98 |
| 2025-03-14 | 257.99 | -99.93 | -99.98 |
| 2025-03-13 | 250.62 | -99.93 | -99.98 |
| 2025-03-12 | 253.86 | -99.93 | -99.98 |
| 2025-03-11 | 254.75 | -99.93 | -99.98 |
| 2025-03-10 | 255.34 | -99.93 | -99.98 |
| 2025-03-07 | 261.83 | -99.93 | -99.98 |
| 2025-03-06 | 263.31 | -99.93 | -99.98 |
| 2025-03-05 | 251.21 | -99.93 | -99.98 |
| 2025-03-04 | 241.47 | -99.93 | -99.98 |
| 2025-03-03 | 242.65 | -99.93 | -99.98 |
| 2025-02-28 | 241.76 | -99.93 | -99.98 |
| 2025-02-27 | 253.27 | -99.93 | -99.98 |
| 2025-02-26 | 253.57 | -99.93 | -99.98 |
| 2025-02-25 | 242.94 | -99.93 | -99.98 |
| 2025-02-24 | 247.37 | -99.93 | -99.98 |
| 2025-02-21 | 249.44 | -99.93 | -99.98 |
| 2025-02-20 | 235.86 | -99.93 | -99.98 |
| 2025-02-19 | 241.47 | -99.93 | -99.98 |
| 2025-02-18 | 242.06 | -99.93 | -99.98 |
| 2025-02-17 | 236.74 | -99.93 | -99.98 |
| 2025-02-14 | 236.74 | -99.93 | -99.98 |
| 2025-02-13 | 224.64 | -99.93 | -99.98 |
| 2025-02-12 | 225.53 | -99.93 | -99.98 |
| 2025-02-11 | 217.56 | -99.93 | -99.98 |
| 2025-02-10 | 220.51 | -99.93 | -99.98 |
| 2025-02-07 | 214.90 | -99.93 | -99.98 |
| 2025-02-06 | 211.36 | -99.93 | -99.98 |
| 2025-02-05 | 206.94 | -99.93 | -99.98 |
| 2025-02-04 | 209.89 | -99.93 | -99.98 |
| 2025-02-03 | 201.62 | -99.93 | -99.98 |
| 2025-01-28 | 201.62 | -99.93 | -99.98 |
| 2025-01-27 | 201.03 | -99.93 | -99.98 |
| 2025-01-24 | 198.97 | -99.93 | -99.98 |
| 2025-01-23 | 193.66 | -99.93 | -99.98 |
| 2025-01-22 | 194.69 | -99.93 | -99.98 |
| 2025-01-21 | 199.85 | -99.93 | -99.98 |
| 2025-01-20 | 196.90 | -99.93 | -99.98 |
| 2025-01-17 | 192.03 | -99.93 | -99.98 |
| 2025-01-16 | 191.44 | -99.93 | -99.98 |
| 2025-01-15 | 187.46 | -99.93 | -99.97 |
| 2025-01-14 | 186.87 | -99.93 | -99.97 |
| 2025-01-13 | 181.70 | -99.93 | -99.97 |
| 2025-01-10 | 184.36 | -99.93 | -99.97 |
| 2025-01-09 | 186.72 | -99.93 | -99.97 |
| 2025-01-08 | 187.31 | -99.93 | -99.97 |
| 2025-01-07 | 189.67 | -99.93 | -99.98 |
| 2025-01-06 | 193.36 | -99.93 | -99.98 |
| 2025-01-03 | 194.25 | -99.93 | -99.98 |
| 2025-01-02 | 191.88 | -99.93 | -99.98 |
| 2024-12-31 | 198.97 | -99.93 | -99.98 |
| 2024-12-30 | 197.79 | -99.93 | -99.98 |
| 2024-12-27 | 198.38 | -99.93 | -99.98 |
| 2024-12-24 | 199.56 | -99.93 | -99.98 |
| 2024-12-23 | 195.43 | -99.93 | -99.98 |
| 2024-12-20 | 193.51 | -99.93 | -99.98 |
| 2024-12-19 | 193.95 | -99.93 | -99.98 |
| 2024-12-18 | 195.72 | -99.93 | -99.98 |
| 2024-12-17 | 193.66 | -99.93 | -99.98 |
| 2024-12-16 | 194.10 | -99.93 | -99.98 |
| 2024-12-13 | 196.31 | -99.93 | -99.98 |
| 2024-12-12 | 203.10 | -99.93 | -99.98 |
| 2024-12-11 | 199.85 | -99.93 | -99.98 |
| 2024-12-10 | 202.21 | -99.93 | -99.98 |
| 2024-12-09 | 203.39 | -99.93 | -99.98 |
| 2024-12-06 | 195.72 | -99.93 | -99.98 |
| 2024-12-05 | 191.00 | -99.93 | -99.98 |
| 2024-12-04 | 193.36 | -99.93 | -99.98 |
| 2024-12-03 | 193.36 | -99.93 | -99.98 |
| 2024-12-02 | 191.29 | -99.93 | -99.98 |
| 2024-11-29 | 189.23 | -99.93 | -99.98 |
| 2024-11-28 | 187.75 | -99.93 | -99.97 |
| 2024-11-27 | 191.59 | -99.93 | -99.98 |
| 2024-11-26 | 184.36 | -99.93 | -99.97 |
| 2024-11-25 | 184.65 | -99.93 | -99.97 |
| 2024-11-22 | 185.39 | -99.93 | -99.97 |
| 2024-11-21 | 191.00 | -99.93 | -99.98 |
| 2024-11-20 | 192.47 | -99.93 | -99.98 |
| 2024-11-19 | 192.03 | -99.93 | -99.98 |
| 2024-11-18 | 190.85 | -99.93 | -99.98 |
| 2024-11-15 | 188.49 | -99.93 | -99.98 |
| 2024-11-14 | 188.49 | -99.93 | -99.98 |
| 2024-11-13 | 194.25 | -99.93 | -99.98 |
| 2024-11-12 | 194.69 | -99.93 | -99.98 |
| 2024-11-11 | 203.39 | -99.93 | -99.98 |
| 2024-11-08 | 207.23 | -99.93 | -99.98 |
| 2024-11-07 | 211.07 | -99.93 | -99.98 |
| 2024-11-06 | 204.58 | -99.93 | -99.98 |
| 2024-11-05 | 211.66 | -99.93 | -99.98 |
| 2024-11-04 | 205.17 | -99.93 | -99.98 |
| 2024-11-01 | 204.28 | -99.93 | -99.98 |
| 2024-10-31 | 201.92 | -99.93 | -99.98 |
| 2024-10-30 | 201.92 | -99.93 | -99.98 |
| 2024-10-29 | 206.94 | -99.93 | -99.98 |
| 2024-10-28 | 205.50 | -99.93 | -99.98 |
| 2024-10-25 | 205.79 | -99.93 | -99.98 |
| 2024-10-24 | 204.07 | -99.93 | -99.98 |
| 2024-10-23 | 207.80 | -99.93 | -99.98 |
| 2024-10-22 | 204.07 | -99.93 | -99.98 |
| 2024-10-21 | 203.78 | -99.93 | -99.98 |
| 2024-10-18 | 208.08 | -99.93 | -99.98 |
| 2024-10-17 | 197.48 | -99.93 | -99.98 |
| 2024-10-16 | 200.63 | -99.93 | -99.98 |
| 2024-10-15 | 201.78 | -99.93 | -99.98 |
| 2024-10-14 | 212.38 | -99.93 | -99.98 |
| 2024-10-10 | 214.67 | -99.93 | -99.98 |
| 2024-10-09 | 205.50 | -99.93 | -99.98 |
| 2024-10-08 | 210.09 | -99.93 | -99.98 |
| 2024-10-07 | 241.04 | -99.93 | -99.98 |
| 2024-10-04 | 236.17 | -99.93 | -99.98 |
| 2024-10-03 | 227.00 | -99.93 | -99.98 |
| 2024-10-02 | 231.58 | -99.93 | -99.98 |
| 2024-09-30 | 212.67 | -99.93 | -99.98 |
| 2024-09-27 | 205.79 | -99.93 | -99.98 |
| 2024-09-26 | 196.05 | -99.93 | -99.98 |
| 2024-09-25 | 184.30 | -99.93 | -99.97 |
| 2024-09-24 | 182.86 | -99.93 | -99.97 |
| 2024-09-23 | 171.54 | -99.93 | -99.97 |
| 2024-09-20 | 171.40 | -99.93 | -99.97 |
| 2024-09-19 | 168.25 | -99.93 | -99.97 |
| 2024-09-17 | 162.94 | -99.93 | -99.97 |
| 2024-09-16 | 159.79 | -99.93 | -99.97 |
| 2024-09-13 | 158.93 | -99.93 | -99.97 |
| 2024-09-12 | 157.07 | -99.93 | -99.97 |
| 2024-09-11 | 154.63 | -99.93 | -99.97 |
| 2024-09-10 | 156.64 | -99.93 | -99.97 |
| 2024-09-09 | 155.64 | -99.93 | -99.97 |
| 2024-09-05 | 159.22 | -99.93 | -99.97 |
| 2024-09-04 | 159.08 | -99.93 | -99.97 |
| 2024-09-03 | 161.94 | -99.93 | -99.97 |
| 2024-09-02 | 162.23 | -99.93 | -99.97 |
| 2024-08-30 | 166.67 | -99.93 | -99.97 |
| 2024-08-29 | 163.23 | -99.93 | -99.97 |
| 2024-08-28 | 162.23 | -99.93 | -99.97 |
| 2024-08-27 | 164.66 | -99.93 | -99.97 |
| 2024-08-26 | 163.23 | -99.93 | -99.97 |
| 2024-08-23 | 160.94 | -99.93 | -99.97 |
| 2024-08-22 | 161.08 | -99.93 | -99.97 |
| 2024-08-21 | 157.36 | -99.93 | -99.97 |
| 2024-08-20 | 159.08 | -99.93 | -99.97 |
| 2024-08-19 | 160.08 | -99.93 | -99.97 |
| 2024-08-16 | 158.07 | -99.93 | -99.97 |
| 2024-08-15 | 153.49 | -99.93 | -99.97 |
| 2024-08-14 | 153.06 | -99.93 | -99.97 |
| 2024-08-13 | 154.06 | -99.93 | -99.97 |
| 2024-08-12 | 153.06 | -99.93 | -99.97 |
| 2024-08-09 | 153.06 | -99.93 | -99.97 |
| 2024-08-08 | 149.91 | -99.93 | -99.97 |
| 2024-08-07 | 149.76 | -99.93 | -99.97 |
| 2024-08-06 | 146.47 | -99.93 | -99.97 |
| 2024-08-05 | 147.18 | -99.93 | -99.97 |
| 2024-08-02 | 150.91 | -99.93 | -99.97 |
| 2024-08-01 | 155.78 | -99.93 | -99.97 |
| 2024-07-31 | 157.36 | -99.93 | -99.97 |
| 2024-07-30 | 151.48 | -99.93 | -99.97 |
| 2024-07-29 | 155.64 | -99.93 | -99.97 |
| 2024-07-26 | 151.48 | -99.93 | -99.97 |
| 2024-07-25 | 151.77 | -99.93 | -99.97 |
| 2024-07-24 | 156.21 | -99.93 | -99.97 |
| 2024-07-23 | 158.22 | -99.93 | -99.97 |
| 2024-07-22 | 161.08 | -99.93 | -99.97 |
| 2024-07-19 | 157.64 | -99.93 | -99.97 |
| 2024-07-18 | 162.66 | -99.93 | -99.97 |
| 2024-07-17 | 161.94 | -99.93 | -99.97 |
| 2024-07-16 | 161.94 | -99.93 | -99.97 |
| 2024-07-15 | 166.24 | -99.93 | -99.97 |
| 2024-07-12 | 170.25 | -99.93 | -99.97 |
| 2024-07-11 | 163.66 | -99.93 | -99.97 |
| 2024-07-10 | 158.22 | -99.93 | -99.97 |
| 2024-07-09 | 158.65 | -99.93 | -99.97 |
| 2024-07-08 | 159.08 | -99.93 | -99.97 |
| 2024-07-05 | 161.66 | -99.93 | -99.97 |
| 2024-07-04 | 165.24 | -99.93 | -99.97 |
| 2024-07-03 | 163.66 | -99.93 | -99.97 |
| 2024-07-02 | 160.65 | -99.93 | -99.97 |
| 2024-06-28 | 159.65 | -99.93 | -99.97 |
| 2024-06-27 | 159.79 | -99.93 | -99.97 |
| 2024-06-26 | 164.66 | -99.93 | -99.97 |
| 2024-06-25 | 164.09 | -99.93 | -99.97 |
| 2024-06-24 | 163.66 | -99.93 | -99.97 |
| 2024-06-21 | 163.66 | -99.93 | -99.97 |
| 2024-06-20 | 168.10 | -99.93 | -99.97 |
| 2024-06-19 | 169.54 | -99.93 | -99.97 |
| 2024-06-18 | 162.09 | -99.93 | -99.97 |
| 2024-06-17 | 162.23 | -99.93 | -99.97 |
| 2024-06-14 | 161.80 | -99.93 | -99.97 |
| 2024-06-13 | 164.52 | -99.93 | -99.97 |
| 2024-06-12 | 162.09 | -99.93 | -99.97 |
| 2024-06-11 | 165.09 | -99.93 | -99.97 |
| 2024-06-07 | 167.39 | -99.93 | -99.97 |
| 2024-06-06 | 168.82 | -99.93 | -99.97 |
| 2024-06-05 | 167.39 | -99.93 | -99.97 |
| 2024-06-04 | 167.39 | -99.93 | -99.97 |
| 2024-06-03 | 166.81 | -99.93 | -99.97 |
| 2024-05-31 | 162.23 | -99.93 | -99.97 |
| 2024-05-30 | 164.52 | -99.93 | -99.97 |
| 2024-05-29 | 168.10 | -99.93 | -99.97 |
| 2024-05-28 | 172.55 | -99.93 | -99.97 |
| 2024-05-27 | 172.26 | -99.93 | -99.97 |
| 2024-05-24 | 169.25 | -99.93 | -99.97 |
| 2024-05-23 | 172.55 | -99.93 | -99.97 |
| 2024-05-22 | 177.13 | -99.93 | -99.97 |
| 2024-05-21 | 177.27 | -99.93 | -99.97 |
| 2024-05-20 | 183.87 | -99.93 | -99.97 |
| 2024-05-17 | 182.58 | -99.93 | -99.97 |
| 2024-05-16 | 179.85 | -99.93 | -99.97 |
| 2024-05-14 | 175.55 | -99.93 | -99.97 |
| 2024-05-13 | 176.13 | -99.93 | -99.97 |
| 2024-05-10 | 173.98 | -99.93 | -99.97 |
| 2024-05-09 | 167.53 | -99.93 | -99.97 |
| 2024-05-08 | 163.80 | -99.93 | -99.97 |
| 2024-05-07 | 165.95 | -99.93 | -99.97 |
| 2024-05-06 | 167.67 | -99.93 | -99.97 |
| 2024-05-03 | 165.95 | -99.93 | -99.97 |
| 2024-05-02 | 162.37 | -99.93 | -99.97 |
| 2024-04-30 | 155.64 | -99.93 | -99.97 |
| 2024-04-29 | 155.35 | -99.93 | -99.97 |
| 2024-04-26 | 154.35 | -99.93 | -99.97 |
| 2024-04-25 | 148.81 | -99.93 | -99.97 |
| 2024-04-24 | 147.67 | -99.93 | -99.97 |
| 2024-04-23 | 142.41 | -99.93 | -99.97 |
| 2024-04-22 | 137.44 | -99.93 | -99.97 |
| 2024-04-19 | 134.03 | -99.93 | -99.97 |
| 2024-04-18 | 136.30 | -99.93 | -99.97 |
| 2024-04-17 | 134.17 | -99.93 | -99.97 |
| 2024-04-16 | 134.31 | -99.93 | -99.97 |
| 2024-04-15 | 139.00 | -99.93 | -99.97 |
| 2024-04-12 | 141.13 | -99.93 | -99.97 |
| 2024-04-11 | 146.39 | -99.93 | -99.97 |
| 2024-04-10 | 147.10 | -99.93 | -99.97 |
| 2024-04-09 | 142.70 | -99.93 | -99.97 |
| 2024-04-08 | 141.13 | -99.93 | -99.97 |
| 2024-04-05 | 140.71 | -99.93 | -99.97 |
| 2024-04-03 | 140.71 | -99.93 | -99.97 |
| 2024-04-02 | 143.69 | -99.93 | -99.97 |
| 2024-03-28 | 138.01 | -99.93 | -99.97 |
| 2024-03-27 | 136.16 | -99.93 | -99.97 |
| 2024-03-26 | 139.29 | -99.93 | -99.97 |
| 2024-03-25 | 137.01 | -99.93 | -99.97 |
| 2024-03-22 | 137.44 | -99.93 | -99.97 |
| 2024-03-21 | 142.98 | -99.93 | -99.97 |
| 2024-03-20 | 138.29 | -99.93 | -99.97 |
| 2024-03-19 | 138.01 | -99.93 | -99.97 |
| 2024-03-18 | 140.99 | -99.93 | -99.97 |
| 2024-03-15 | 140.85 | -99.93 | -99.97 |
| 2024-03-14 | 143.97 | -99.93 | -99.97 |
| 2024-03-13 | 146.11 | -99.93 | -99.97 |
| 2024-03-12 | 146.11 | -99.93 | -99.97 |
| 2024-03-11 | 138.57 | -99.93 | -99.97 |
| 2024-03-08 | 135.31 | -99.93 | -99.97 |
| 2024-03-07 | 133.32 | -99.93 | -99.97 |
| 2024-03-06 | 135.88 | -99.93 | -99.97 |
| 2024-03-05 | 131.61 | -99.93 | -99.97 |
| 2024-03-04 | 137.86 | -99.93 | -99.97 |
| 2024-03-01 | 137.58 | -99.93 | -99.97 |
| 2024-02-29 | 136.30 | -99.93 | -99.97 |
| 2024-02-28 | 137.01 | -99.93 | -99.97 |
| 2024-02-27 | 140.99 | -99.93 | -99.97 |
| 2024-02-26 | 138.29 | -99.93 | -99.97 |
| 2024-02-23 | 139.85 | -99.93 | -99.97 |
| 2024-02-22 | 140.42 | -99.93 | -99.97 |
| 2024-02-21 | 136.59 | -99.93 | -99.97 |
| 2024-02-20 | 132.75 | -99.93 | -99.97 |
| 2024-02-19 | 131.47 | -99.93 | -99.97 |
| 2024-02-16 | 134.45 | -99.93 | -99.97 |
| 2024-02-15 | 128.49 | -99.93 | -99.97 |
| 2024-02-14 | 127.63 | -99.93 | -99.97 |
| 2024-02-09 | 125.36 | -99.93 | -99.97 |
| 2024-02-08 | 127.35 | -99.93 | -99.97 |
| 2024-02-07 | 130.19 | -99.93 | -99.97 |
| 2024-02-06 | 131.33 | -99.93 | -99.97 |
| 2024-02-05 | 122.09 | -99.93 | -99.97 |
| 2024-02-02 | 122.52 | -99.93 | -99.97 |
| 2024-02-01 | 123.66 | -99.93 | -99.97 |
| 2024-01-31 | 121.95 | -99.93 | -99.97 |
| 2024-01-30 | 124.93 | -99.93 | -99.97 |
| 2024-01-29 | 130.62 | -99.93 | -99.97 |
| 2024-01-26 | 128.77 | -99.93 | -99.97 |
| 2024-01-25 | 132.32 | -99.93 | -99.97 |
| 2024-01-24 | 128.20 | -99.93 | -99.97 |
| 2024-01-23 | 119.96 | -99.93 | -99.97 |
| 2024-01-22 | 114.70 | -99.93 | -99.97 |
| 2024-01-19 | 119.39 | -99.93 | -99.97 |
| 2024-01-18 | 120.67 | -99.93 | -99.97 |
| 2024-01-17 | 118.82 | -99.93 | -99.97 |
| 2024-01-16 | 127.35 | -99.93 | -99.97 |
| 2024-01-15 | 132.75 | -99.93 | -99.97 |
| 2024-01-12 | 132.89 | -99.93 | -99.97 |
| 2024-01-11 | 133.89 | -99.93 | -99.97 |
| 2024-01-10 | 130.90 | -99.93 | -99.97 |
| 2024-01-09 | 132.18 | -99.93 | -99.97 |
| 2024-01-08 | 132.46 | -99.93 | -99.97 |
| 2024-01-05 | 137.01 | -99.93 | -99.97 |
| 2024-01-04 | 138.86 | -99.93 | -99.97 |
| 2024-01-03 | 138.57 | -99.93 | -99.97 |
| 2024-01-02 | 140.71 | -99.93 | -99.97 |
| 2023-12-29 | 144.26 | -99.93 | -99.97 |
| 2023-12-28 | 144.83 | -99.93 | -99.97 |
| 2023-12-27 | 138.15 | -99.93 | -99.97 |
| 2023-12-22 | 134.03 | -99.93 | -99.97 |
| 2023-12-21 | 138.43 | -99.93 | -99.97 |
| 2023-12-20 | 138.15 | -99.93 | -99.97 |
| 2023-12-19 | 136.30 | -99.93 | -99.97 |
| 2023-12-18 | 138.15 | -99.93 | -99.97 |
| 2023-12-15 | 140.71 | -99.93 | -99.97 |
| 2023-12-14 | 135.02 | -99.93 | -99.97 |
| 2023-12-13 | 132.46 | -99.93 | -99.97 |
| 2023-12-12 | 134.60 | -99.93 | -99.97 |
| 2023-12-11 | 132.18 | -99.93 | -99.97 |
| 2023-12-08 | 133.89 | -99.93 | -99.97 |
| 2023-12-07 | 134.03 | -99.93 | -99.97 |
| 2023-12-06 | 135.73 | -99.93 | -99.97 |
| 2023-12-05 | 133.89 | -99.93 | -99.97 |
| 2023-12-04 | 138.57 | -99.93 | -99.97 |
| 2023-12-01 | 141.13 | -99.93 | -99.97 |
| 2023-11-30 | 144.26 | -99.93 | -99.97 |
| 2023-11-29 | 143.41 | -99.93 | -99.97 |
| 2023-11-28 | 148.66 | -99.93 | -99.97 |
| 2023-11-27 | 151.08 | -99.93 | -99.97 |
| 2023-11-24 | 151.36 | -99.93 | -99.97 |
| 2023-11-23 | 156.62 | -99.93 | -99.97 |
| 2023-11-22 | 153.78 | -99.93 | -99.97 |
| 2023-11-21 | 153.49 | -99.93 | -99.97 |
| 2023-11-20 | 154.35 | -99.93 | -99.97 |
| 2023-11-17 | 149.66 | -99.93 | -99.97 |
| 2023-11-16 | 155.06 | -99.93 | -99.97 |
| 2023-11-15 | 158.61 | -99.93 | -99.97 |
| 2023-11-14 | 149.09 | -99.93 | -99.97 |
| 2023-11-13 | 149.52 | -99.93 | -99.97 |
| 2023-11-10 | 145.96 | -99.93 | -99.97 |
| 2023-11-09 | 150.51 | -99.93 | -99.97 |
| 2023-11-08 | 150.79 | -99.93 | -99.97 |
| 2023-11-07 | 152.36 | -99.93 | -99.97 |
| 2023-11-06 | 156.76 | -99.93 | -99.97 |
| 2023-11-03 | 152.36 | -99.93 | -99.97 |
| 2023-11-02 | 146.25 | -99.93 | -99.97 |
| 2023-11-01 | 144.26 | -99.93 | -99.97 |
| 2023-10-31 | 144.68 | -99.93 | -99.97 |
| 2023-10-30 | 149.09 | -99.93 | -99.97 |
| 2023-10-27 | 149.09 | -99.93 | -99.97 |
| 2023-10-26 | 143.72 | -99.93 | -99.97 |
| 2023-10-25 | 144.41 | -99.93 | -99.97 |
| 2023-10-24 | 142.48 | -99.93 | -99.97 |
| 2023-10-20 | 145.09 | -99.93 | -99.97 |
| 2023-10-19 | 146.75 | -99.93 | -99.97 |
| 2023-10-18 | 153.22 | -99.93 | -99.97 |
| 2023-10-17 | 153.50 | -99.93 | -99.97 |
| 2023-10-16 | 151.71 | -99.93 | -99.97 |
| 2023-10-13 | 154.05 | -99.93 | -99.97 |
| 2023-10-12 | 159.84 | -99.93 | -99.97 |
| 2023-10-11 | 155.57 | -99.93 | -99.97 |
| 2023-10-10 | 152.40 | -99.93 | -99.97 |
| 2023-10-09 | 150.33 | -99.93 | -99.97 |
| 2023-10-06 | 149.92 | -99.93 | -99.97 |
| 2023-10-05 | 145.78 | -99.93 | -99.97 |
| 2023-10-04 | 145.37 | -99.93 | -99.97 |
| 2023-10-03 | 147.16 | -99.93 | -99.97 |
| 2023-09-29 | 154.05 | -99.93 | -99.97 |
| 2023-09-28 | 147.99 | -99.93 | -99.97 |
| 2023-09-27 | 151.43 | -99.93 | -99.97 |
| 2023-09-26 | 149.23 | -99.93 | -99.97 |
| 2023-09-25 | 152.67 | -99.93 | -99.97 |
| 2023-09-22 | 157.63 | -99.93 | -99.97 |
| 2023-09-21 | 151.85 | -99.93 | -99.97 |
| 2023-09-20 | 155.01 | -99.93 | -99.97 |
| 2023-09-19 | 156.67 | -99.93 | -99.97 |
| 2023-09-18 | 155.43 | -99.93 | -99.97 |
| 2023-09-15 | 159.01 | -99.93 | -99.97 |
| 2023-09-14 | 157.63 | -99.93 | -99.97 |
| 2023-09-13 | 156.94 | -99.93 | -99.97 |
| 2023-09-12 | 157.08 | -99.93 | -99.97 |
| 2023-09-11 | 157.91 | -99.93 | -99.97 |
| 2023-09-07 | 158.87 | -99.93 | -99.97 |
| 2023-09-06 | 162.04 | -99.93 | -99.97 |
| 2023-09-05 | 162.04 | -99.93 | -99.97 |
| 2023-09-04 | 167.55 | -99.93 | -99.97 |
| 2023-08-31 | 160.80 | -99.93 | -99.97 |
| 2023-08-30 | 161.76 | -99.93 | -99.97 |
| 2023-08-29 | 162.18 | -99.93 | -99.97 |
| 2023-08-28 | 156.94 | -99.93 | -99.97 |
| 2023-08-25 | 155.01 | -99.93 | -99.97 |
| 2023-08-24 | 158.46 | -99.93 | -99.97 |
| 2023-08-23 | 153.64 | -99.93 | -99.97 |
| 2023-08-22 | 152.40 | -99.93 | -99.97 |
| 2023-08-21 | 150.05 | -99.93 | -99.97 |
| 2023-08-18 | 154.60 | -99.93 | -99.97 |
| 2023-08-17 | 160.11 | -99.93 | -99.97 |
| 2023-08-16 | 159.70 | -99.93 | -99.97 |
| 2023-08-15 | 163.28 | -99.93 | -99.97 |
| 2023-08-14 | 165.90 | -99.93 | -99.97 |
| 2023-08-11 | 170.31 | -99.93 | -99.97 |
| 2023-08-10 | 172.51 | -99.93 | -99.97 |
| 2023-08-09 | 172.24 | -99.93 | -99.97 |
| 2023-08-08 | 171.27 | -99.93 | -99.97 |
| 2023-08-07 | 176.09 | -99.93 | -99.97 |
| 2023-08-04 | 176.09 | -99.93 | -99.97 |
| 2023-08-03 | 174.16 | -99.93 | -99.97 |
| 2023-08-02 | 175.40 | -99.93 | -99.97 |
| 2023-08-01 | 182.98 | -99.93 | -99.97 |
| 2023-07-31 | 182.98 | -99.93 | -99.97 |
| 2023-07-28 | 181.33 | -99.93 | -99.97 |
| 2023-07-27 | 177.20 | -99.93 | -99.97 |
| 2023-07-26 | 173.61 | -99.93 | -99.97 |
| 2023-07-25 | 174.44 | -99.93 | -99.97 |
| 2023-07-24 | 163.97 | -99.93 | -99.97 |
| 2023-07-21 | 169.89 | -99.93 | -99.97 |
| 2023-07-20 | 167.28 | -99.93 | -99.97 |
| 2023-07-19 | 167.83 | -99.93 | -99.97 |
| 2023-07-18 | 168.79 | -99.93 | -99.97 |
| 2023-07-14 | 174.16 | -99.93 | -99.97 |
| 2023-07-13 | 173.48 | -99.93 | -99.97 |
| 2023-07-12 | 166.72 | -99.93 | -99.97 |
| 2023-07-11 | 163.69 | -99.93 | -99.97 |
| 2023-07-10 | 161.49 | -99.93 | -99.97 |
| 2023-07-07 | 159.84 | -99.93 | -99.97 |
| 2023-07-06 | 162.04 | -99.93 | -99.97 |
| 2023-07-05 | 168.24 | -99.93 | -99.97 |
| 2023-07-04 | 172.24 | -99.93 | -99.97 |
| 2023-07-03 | 170.58 | -99.93 | -99.97 |
| 2023-06-30 | 165.21 | -99.93 | -99.97 |
| 2023-06-29 | 165.48 | -99.93 | -99.97 |
| 2023-06-28 | 169.07 | -99.93 | -99.97 |
| 2023-06-27 | 168.38 | -99.93 | -99.97 |
| 2023-06-26 | 163.83 | -99.93 | -99.97 |
| 2023-06-23 | 164.80 | -99.93 | -99.97 |
| 2023-06-21 | 169.34 | -99.93 | -99.97 |
| 2023-06-20 | 174.44 | -99.93 | -99.97 |
| 2023-06-19 | 178.30 | -99.93 | -99.97 |
| 2023-06-16 | 180.23 | -99.93 | -99.97 |
| 2023-06-15 | 177.47 | -99.93 | -99.97 |
| 2023-06-14 | 171.41 | -99.93 | -99.97 |
| 2023-06-13 | 173.20 | -99.93 | -99.97 |
| 2023-06-12 | 171.41 | -99.93 | -99.97 |
| 2023-06-09 | 170.86 | -99.93 | -99.97 |
| 2023-06-08 | 169.34 | -99.93 | -99.97 |
| 2023-06-07 | 168.52 | -99.93 | -99.97 |
| 2023-06-06 | 166.04 | -99.93 | -99.97 |
| 2023-06-05 | 166.59 | -99.93 | -99.97 |
| 2023-06-02 | 164.38 | -99.93 | -99.97 |
| 2023-06-01 | 153.91 | -99.93 | -99.97 |
| 2023-05-31 | 154.60 | -99.93 | -99.97 |
| 2023-05-30 | 159.28 | -99.93 | -99.97 |
| 2023-05-29 | 158.73 | -99.93 | -99.97 |
| 2023-05-25 | 161.35 | -99.93 | -99.97 |
| 2023-05-24 | 166.04 | -99.93 | -99.97 |
| 2023-05-23 | 170.03 | -99.93 | -99.97 |
| 2023-05-22 | 173.34 | -99.93 | -99.97 |
| 2023-05-19 | 170.03 | -99.93 | -99.97 |
| 2023-05-18 | 173.89 | -99.93 | -99.97 |
| 2023-05-17 | 171.27 | -99.93 | -99.97 |
| 2023-05-16 | 177.20 | -99.93 | -99.97 |
| 2023-05-15 | 177.20 | -99.93 | -99.97 |
| 2023-05-12 | 172.10 | -99.93 | -99.97 |
| 2023-05-11 | 173.61 | -99.93 | -99.97 |
| 2023-05-10 | 173.75 | -99.93 | -99.97 |
| 2023-05-09 | 174.99 | -99.93 | -99.97 |
| 2023-05-08 | 181.05 | -99.93 | -99.97 |
| 2023-05-05 | 177.75 | -99.93 | -99.97 |
| 2023-05-04 | 176.37 | -99.93 | -99.97 |
| 2023-05-03 | 172.51 | -99.93 | -99.97 |
| 2023-05-02 | 175.40 | -99.93 | -99.97 |
| 2023-04-28 | 175.54 | -99.93 | -99.97 |
| 2023-04-27 | 174.72 | -99.93 | -99.97 |
| 2023-04-26 | 173.21 | -99.93 | -99.97 |
| 2023-04-25 | 171.70 | -99.93 | -99.97 |
| 2023-04-24 | 176.36 | -99.93 | -99.97 |
| 2023-04-21 | 177.46 | -99.93 | -99.97 |
| 2023-04-20 | 182.39 | -99.93 | -99.97 |
| 2023-04-19 | 181.84 | -99.93 | -99.97 |
| 2023-04-18 | 185.68 | -99.93 | -99.97 |
| 2023-04-17 | 188.15 | -99.93 | -99.98 |
| 2023-04-14 | 183.76 | -99.93 | -99.97 |
| 2023-04-13 | 181.84 | -99.93 | -99.97 |
| 2023-04-12 | 181.30 | -99.93 | -99.97 |
| 2023-04-11 | 184.04 | -99.93 | -99.97 |
| 2023-04-06 | 181.57 | -99.93 | -99.97 |
| 2023-04-04 | 180.75 | -99.93 | -99.97 |
| 2023-04-03 | 182.39 | -99.93 | -99.97 |
| 2023-03-31 | 182.12 | -99.93 | -99.97 |
| 2023-03-30 | 181.30 | -99.93 | -99.97 |
| 2023-03-29 | 179.38 | -99.93 | -99.97 |
| 2023-03-28 | 174.17 | -99.93 | -99.97 |
| 2023-03-27 | 171.01 | -99.93 | -99.97 |
| 2023-03-24 | 175.54 | -99.93 | -99.97 |
| 2023-03-23 | 177.73 | -99.93 | -99.97 |
| 2023-03-22 | 171.43 | -99.93 | -99.97 |
| 2023-03-21 | 166.76 | -99.93 | -99.97 |
| 2023-03-20 | 163.34 | -99.93 | -99.97 |
| 2023-03-17 | 170.60 | -99.93 | -99.97 |
| 2023-03-16 | 166.35 | -99.93 | -99.97 |
| 2023-03-15 | 171.15 | -99.93 | -99.97 |
| 2023-03-14 | 166.76 | -99.93 | -99.97 |
| 2023-03-13 | 173.07 | -99.93 | -99.97 |
| 2023-03-10 | 167.18 | -99.93 | -99.97 |
| 2023-03-09 | 176.36 | -99.93 | -99.97 |
| 2023-03-08 | 177.46 | -99.93 | -99.97 |
| 2023-03-07 | 184.04 | -99.93 | -99.97 |
| 2023-03-06 | 185.13 | -99.93 | -99.97 |
| 2023-03-03 | 184.86 | -99.93 | -99.97 |
| 2023-03-02 | 182.39 | -99.93 | -99.97 |
| 2023-03-01 | 184.59 | -99.93 | -99.97 |
| 2023-02-28 | 174.03 | -99.93 | -99.97 |
| 2023-02-27 | 175.26 | -99.93 | -99.97 |
| 2023-02-24 | 177.46 | -99.93 | -99.97 |
| 2023-02-23 | 180.75 | -99.93 | -99.97 |
| 2023-02-22 | 181.57 | -99.93 | -99.97 |
| 2023-02-21 | 183.49 | -99.93 | -99.97 |
| 2023-02-20 | 187.88 | -99.93 | -99.97 |
| 2023-02-17 | 186.23 | -99.93 | -99.97 |
| 2023-02-16 | 189.79 | -99.93 | -99.98 |
| 2023-02-15 | 187.05 | -99.93 | -99.97 |
| 2023-02-14 | 191.17 | -99.93 | -99.98 |
| 2023-02-13 | 192.54 | -99.93 | -99.98 |
| 2023-02-10 | 191.99 | -99.93 | -99.98 |
| 2023-02-09 | 198.29 | -99.93 | -99.98 |
| 2023-02-08 | 193.63 | -99.93 | -99.98 |
| 2023-02-07 | 193.63 | -99.93 | -99.98 |
| 2023-02-06 | 192.81 | -99.93 | -99.98 |
| 2023-02-03 | 198.57 | -99.93 | -99.98 |
| 2023-02-02 | 202.68 | -99.93 | -99.98 |
| 2023-02-01 | 204.05 | -99.93 | -99.98 |
| 2023-01-31 | 201.58 | -99.93 | -99.98 |
| 2023-01-30 | 204.60 | -99.93 | -99.98 |
| 2023-01-27 | 212.28 | -99.93 | -99.98 |
| 2023-01-26 | 211.45 | -99.93 | -99.98 |
| 2023-01-20 | 204.05 | -99.93 | -99.98 |
| 2023-01-19 | 198.57 | -99.93 | -99.98 |
| 2023-01-18 | 199.12 | -99.93 | -99.98 |
| 2023-01-17 | 197.47 | -99.93 | -99.98 |
| 2023-01-16 | 199.39 | -99.93 | -99.98 |
| 2023-01-13 | 199.66 | -99.93 | -99.98 |
| 2023-01-12 | 196.65 | -99.93 | -99.98 |
| 2023-01-11 | 195.83 | -99.93 | -99.98 |
| 2023-01-10 | 194.18 | -99.93 | -99.98 |
| 2023-01-09 | 194.73 | -99.93 | -99.98 |
| 2023-01-06 | 189.52 | -99.93 | -99.98 |
| 2023-01-05 | 190.34 | -99.93 | -99.98 |
| 2023-01-04 | 186.78 | -99.93 | -99.97 |
| 2023-01-03 | 177.73 | -99.93 | -99.97 |
| 2022-12-30 | 173.07 | -99.93 | -99.97 |
| 2022-12-29 | 172.11 | -99.93 | -99.97 |
| 2022-12-28 | 174.72 | -99.93 | -99.97 |
| 2022-12-23 | 170.05 | -99.93 | -99.97 |
| 2022-12-22 | 171.29 | -99.93 | -99.97 |
| 2022-12-21 | 164.43 | -99.93 | -99.97 |
| 2022-12-20 | 163.34 | -99.93 | -99.97 |
| 2022-12-19 | 167.45 | -99.93 | -99.97 |
| 2022-12-16 | 168.96 | -99.93 | -99.97 |
| 2022-12-15 | 167.45 | -99.93 | -99.97 |
| 2022-12-14 | 171.43 | -99.93 | -99.97 |
| 2022-12-13 | 170.47 | -99.93 | -99.97 |
| 2022-12-12 | 168.41 | -99.93 | -99.97 |
| 2022-12-09 | 174.17 | -99.93 | -99.97 |
| 2022-12-08 | 168.14 | -99.93 | -99.97 |
| 2022-12-07 | 160.18 | -99.93 | -99.97 |
| 2022-12-06 | 168.41 | -99.93 | -99.97 |
| 2022-12-05 | 168.27 | -99.93 | -99.97 |
| 2022-12-02 | 157.31 | -99.93 | -99.97 |
| 2022-12-01 | 159.36 | -99.93 | -99.97 |
| 2022-11-30 | 156.35 | -99.93 | -99.97 |
| 2022-11-29 | 151.14 | -99.93 | -99.97 |
| 2022-11-28 | 138.80 | -99.93 | -99.97 |
| 2022-11-25 | 142.36 | -99.93 | -99.97 |
| 2022-11-24 | 143.73 | -99.93 | -99.97 |
| 2022-11-23 | 141.54 | -99.93 | -99.97 |
| 2022-11-22 | 140.17 | -99.93 | -99.97 |
| 2022-11-21 | 143.60 | -99.93 | -99.97 |
| 2022-11-18 | 147.85 | -99.93 | -99.97 |
| 2022-11-17 | 148.81 | -99.93 | -99.97 |
| 2022-11-16 | 151.69 | -99.93 | -99.97 |
| 2022-11-15 | 152.92 | -99.93 | -99.97 |
| 2022-11-14 | 142.64 | -99.93 | -99.97 |
| 2022-11-11 | 138.80 | -99.93 | -99.97 |
| 2022-11-10 | 122.08 | -99.93 | -99.97 |
| 2022-11-09 | 125.64 | -99.93 | -99.97 |
| 2022-11-08 | 128.52 | -99.93 | -99.97 |
| 2022-11-07 | 128.66 | -99.93 | -99.97 |
| 2022-11-04 | 122.49 | -99.93 | -99.97 |
| 2022-11-03 | 111.38 | -99.93 | -99.97 |
| 2022-11-02 | 118.10 | -99.93 | -99.97 |
| 2022-11-01 | 113.16 | -99.93 | -99.97 |
| 2022-10-31 | 103.16 | -99.93 | -99.96 |
| 2022-10-28 | 104.80 | -99.93 | -99.96 |
| 2022-10-27 | 112.62 | -99.93 | -99.97 |
| 2022-10-26 | 111.29 | -99.93 | -99.97 |
| 2022-10-25 | 109.31 | -99.93 | -99.97 |
| 2022-10-24 | 109.31 | -99.93 | -99.97 |
| 2022-10-21 | 123.20 | -99.93 | -99.97 |
| 2022-10-20 | 123.86 | -99.93 | -99.97 |
| 2022-10-19 | 127.17 | -99.93 | -99.97 |
| 2022-10-18 | 132.33 | -99.93 | -99.97 |
| 2022-10-17 | 128.10 | -99.93 | -99.97 |
| 2022-10-14 | 127.96 | -99.93 | -99.97 |
| 2022-10-13 | 125.71 | -99.93 | -99.97 |
| 2022-10-12 | 129.55 | -99.93 | -99.97 |
| 2022-10-11 | 131.40 | -99.93 | -99.97 |
| 2022-10-10 | 136.17 | -99.93 | -99.97 |
| 2022-10-07 | 143.18 | -99.93 | -99.97 |
| 2022-10-06 | 146.88 | -99.93 | -99.97 |
| 2022-10-05 | 147.81 | -99.93 | -99.97 |
| 2022-10-03 | 134.31 | -99.93 | -99.97 |
| 2022-09-30 | 136.70 | -99.93 | -99.97 |
| 2022-09-29 | 135.51 | -99.93 | -99.97 |
| 2022-09-28 | 136.83 | -99.93 | -99.97 |
| 2022-09-27 | 145.03 | -99.93 | -99.97 |
| 2022-09-26 | 144.77 | -99.93 | -99.97 |
| 2022-09-23 | 145.83 | -99.93 | -99.97 |
| 2022-09-22 | 148.87 | -99.93 | -99.97 |
| 2022-09-21 | 152.84 | -99.93 | -99.97 |
| 2022-09-20 | 157.20 | -99.93 | -99.97 |
| 2022-09-19 | 153.90 | -99.93 | -99.97 |
| 2022-09-16 | 156.67 | -99.93 | -99.97 |
| 2022-09-15 | 158.79 | -99.93 | -99.97 |
| 2022-09-14 | 158.00 | -99.93 | -99.97 |
| 2022-09-13 | 164.22 | -99.93 | -99.97 |
| 2022-09-09 | 164.61 | -99.93 | -99.97 |
| 2022-09-08 | 157.73 | -99.93 | -99.97 |
| 2022-09-07 | 160.25 | -99.93 | -99.97 |
| 2022-09-06 | 162.10 | -99.93 | -99.97 |
| 2022-09-05 | 161.97 | -99.93 | -99.97 |
| 2022-09-02 | 165.14 | -99.93 | -99.97 |
| 2022-09-01 | 167.26 | -99.93 | -99.97 |
| 2022-08-31 | 171.23 | -99.93 | -99.97 |
| 2022-08-30 | 171.23 | -99.93 | -99.97 |
| 2022-08-29 | 171.49 | -99.93 | -99.97 |
| 2022-08-26 | 173.87 | -99.93 | -99.97 |
| 2022-08-25 | 171.23 | -99.93 | -99.97 |
| 2022-08-24 | 161.97 | -99.93 | -99.97 |
| 2022-08-23 | 165.14 | -99.93 | -99.97 |
| 2022-08-22 | 168.32 | -99.93 | -99.97 |
| 2022-08-19 | 168.85 | -99.93 | -99.97 |
| 2022-08-18 | 168.32 | -99.93 | -99.97 |
| 2022-08-17 | 170.17 | -99.93 | -99.97 |
| 2022-08-16 | 169.11 | -99.93 | -99.97 |
| 2022-08-15 | 172.29 | -99.93 | -99.97 |
| 2022-08-12 | 174.14 | -99.93 | -99.97 |
| 2022-08-11 | 172.29 | -99.93 | -99.97 |
| 2022-08-10 | 166.47 | -99.93 | -99.97 |
| 2022-08-09 | 171.23 | -99.93 | -99.97 |
| 2022-08-08 | 172.02 | -99.93 | -99.97 |
| 2022-08-05 | 173.87 | -99.93 | -99.97 |
| 2022-08-04 | 173.61 | -99.93 | -99.97 |
| 2022-08-03 | 168.32 | -99.93 | -99.97 |
| 2022-08-02 | 167.26 | -99.93 | -99.97 |
| 2022-08-01 | 173.61 | -99.93 | -99.97 |
| 2022-07-29 | 173.61 | -99.93 | -99.97 |
| 2022-07-28 | 179.43 | -99.93 | -99.97 |
| 2022-07-27 | 180.49 | -99.93 | -99.97 |
| 2022-07-26 | 183.93 | -99.93 | -99.97 |
| 2022-07-25 | 179.43 | -99.93 | -99.97 |
| 2022-07-22 | 179.17 | -99.93 | -99.97 |
| 2022-07-21 | 178.90 | -99.93 | -99.97 |
| 2022-07-20 | 183.67 | -99.93 | -99.97 |
| 2022-07-19 | 180.75 | -99.93 | -99.97 |
| 2022-07-18 | 182.61 | -99.93 | -99.97 |
| 2022-07-15 | 175.73 | -99.93 | -99.97 |
| 2022-07-14 | 181.02 | -99.93 | -99.97 |
| 2022-07-13 | 182.34 | -99.93 | -99.97 |
| 2022-07-12 | 182.61 | -99.93 | -99.97 |
| 2022-07-11 | 186.31 | -99.93 | -99.97 |
| 2022-07-08 | 193.98 | -99.93 | -99.98 |
| 2022-07-07 | 193.46 | -99.93 | -99.98 |
| 2022-07-06 | 191.34 | -99.93 | -99.98 |
| 2022-07-05 | 195.31 | -99.93 | -99.98 |
| 2022-07-04 | 194.78 | -99.93 | -99.98 |
| 2022-06-30 | 194.78 | -99.93 | -99.98 |
| 2022-06-29 | 196.10 | -99.93 | -99.98 |
| 2022-06-28 | 200.60 | -99.92 | -99.97 |
| 2022-06-27 | 198.75 | -99.92 | -99.97 |
| 2022-06-24 | 191.60 | -99.92 | -99.97 |
| 2022-06-23 | 186.05 | -99.91 | -99.97 |
| 2022-06-22 | 182.34 | -99.92 | -99.97 |
| 2022-06-21 | 189.49 | -99.92 | -99.97 |
| 2022-06-20 | 184.72 | -99.93 | -99.97 |
| 2022-06-17 | 183.93 | -99.93 | -99.97 |
| 2022-06-16 | 179.96 | -99.92 | -99.97 |
| 2022-06-15 | 186.31 | -99.92 | -99.97 |
| 2022-06-14 | 182.61 | -99.92 | -99.97 |
| 2022-06-13 | 182.34 | -99.92 | -99.97 |
| 2022-06-10 | 192.66 | -99.92 | -99.97 |
| 2022-06-09 | 193.19 | -99.92 | -99.97 |
| 2022-06-08 | 194.51 | -99.92 | -99.97 |
| 2022-06-07 | 188.43 | -99.93 | -99.98 |
| 2022-06-06 | 189.75 | -99.93 | -99.97 |
| 2022-06-02 | 182.34 | -99.93 | -99.97 |
| 2022-06-01 | 184.72 | -99.93 | -99.97 |
| 2022-05-31 | 186.05 | -99.92 | -99.97 |
| 2022-05-30 | 182.08 | -99.92 | -99.97 |
| 2022-05-27 | 176.79 | -99.92 | -99.97 |
| 2022-05-26 | 168.58 | -99.92 | -99.97 |
| 2022-05-25 | 169.64 | -99.92 | -99.97 |
| 2022-05-24 | 168.85 | -99.91 | -99.97 |
| 2022-05-23 | 172.82 | -99.91 | -99.97 |
| 2022-05-20 | 175.99 | -99.92 | -99.97 |
| 2022-05-19 | 168.32 | -99.91 | -99.97 |
| 2022-05-18 | 174.40 | -99.91 | -99.97 |
| 2022-05-17 | 174.14 | -99.91 | -99.97 |
| 2022-05-16 | 165.41 | -99.91 | -99.97 |
| 2022-05-13 | 164.61 | -99.91 | -99.97 |
| 2022-05-12 | 157.60 | -99.91 | -99.97 |
| 2022-05-11 | 164.08 | -99.93 | -99.97 |
| 2022-05-10 | 160.91 | -99.91 | -99.97 |
| 2022-05-06 | 166.47 | -99.91 | -99.97 |
| 2022-05-05 | 176.26 | -99.91 | -99.97 |
| 2022-05-04 | 177.58 | -99.91 | -99.97 |
| 2022-05-03 | 180.75 | -99.91 | -99.97 |
| 2022-04-29 | 180.75 | -99.91 | -99.97 |
| 2022-04-28 | 169.64 | -99.91 | -99.97 |
| 2022-04-27 | 165.41 | -99.91 | -99.97 |
| 2022-04-26 | 165.41 | -99.92 | -99.97 |
| 2022-04-25 | 165.67 | -99.91 | -99.97 |
| 2022-04-22 | 174.63 | -99.91 | -99.97 |
| 2022-04-21 | 175.16 | -99.88 | -99.96 |
| 2022-04-20 | 178.32 | -99.88 | -99.96 |
| 2022-04-19 | 179.64 | -99.88 | -99.96 |
| 2022-04-14 | 186.23 | -99.88 | -99.96 |
| 2022-04-13 | 184.38 | -99.88 | -99.96 |
| 2022-04-12 | 183.59 | -99.88 | -99.96 |
| 2022-04-11 | 182.27 | -99.88 | -99.96 |
| 2022-04-08 | 191.24 | -99.88 | -99.96 |
| 2022-04-07 | 190.18 | -99.88 | -99.96 |
| 2022-04-06 | 193.34 | -99.88 | -99.96 |
| 2022-04-04 | 199.14 | -99.88 | -99.96 |
| 2022-04-01 | 193.34 | -99.88 | -99.96 |
| 2022-03-31 | 193.61 | -99.88 | -99.96 |
| 2022-03-30 | 195.19 | -99.88 | -99.96 |
| 2022-03-29 | 191.50 | -99.87 | -99.96 |
| 2022-03-28 | 188.34 | -99.87 | -99.96 |
| 2022-03-25 | 184.38 | -99.87 | -99.95 |
| 2022-03-24 | 191.76 | -99.87 | -99.95 |
| 2022-03-23 | 194.13 | -99.88 | -99.96 |
| 2022-03-22 | 190.97 | -99.88 | -99.96 |
| 2022-03-21 | 182.01 | -99.87 | -99.96 |
| 2022-03-18 | 185.44 | -99.88 | -99.96 |
| 2022-03-17 | 185.70 | -99.89 | -99.96 |
| 2022-03-16 | 166.72 | -99.89 | -99.96 |
| 2022-03-15 | 145.77 | -99.89 | -99.95 |
| 2022-03-14 | 160.93 | -99.88 | -99.95 |
| 2022-03-11 | 174.10 | -99.88 | -99.95 |
| 2022-03-10 | 178.06 | -99.88 | -99.96 |
| 2022-03-09 | 173.84 | -99.86 | -99.95 |
| 2022-03-08 | 175.16 | -99.87 | -99.95 |
| 2022-03-07 | 179.64 | -99.87 | -99.96 |
| 2022-03-04 | 190.71 | -99.87 | -99.96 |
| 2022-03-03 | 198.35 | -99.87 | -99.96 |
| 2022-03-02 | 196.51 | -99.87 | -99.96 |
| 2022-03-01 | 201.51 | -99.87 | -99.96 |
| 2022-02-28 | 201.51 | -99.86 | -99.95 |
| 2022-02-25 | 202.04 | -99.86 | -99.95 |
| 2022-02-24 | 203.89 | -99.86 | -99.95 |
| 2022-02-23 | 213.64 | -99.86 | -99.95 |
| 2022-02-22 | 211.27 | -99.86 | -99.95 |
| 2022-02-21 | 220.75 | -99.84 | -99.95 |
| 2022-02-18 | 222.60 | -99.86 | -99.96 |
| 2022-02-17 | 228.40 | -99.84 | -99.95 |
| 2022-02-16 | 227.08 | -99.85 | -99.95 |
| 2022-02-15 | 222.34 | -99.85 | -99.95 |
| 2022-02-14 | 225.24 | -99.85 | -99.95 |
| 2022-02-11 | 229.72 | -99.85 | -99.95 |
| 2022-02-10 | 229.98 | -99.85 | -99.95 |
| 2022-02-09 | 228.93 | -99.85 | -99.95 |
| 2022-02-08 | 222.60 | -99.85 | -99.95 |
| 2022-02-07 | 225.24 | -99.85 | -99.95 |
| 2022-02-04 | 225.50 | -99.85 | -99.95 |
| 2022-01-31 | 216.01 | -99.87 | -99.96 |
| 2022-01-28 | 212.06 | -99.87 | -99.96 |
| 2022-01-27 | 215.22 | -99.87 | -99.96 |
| 2022-01-26 | 221.55 | -99.87 | -99.96 |
| 2022-01-25 | 221.55 | -99.87 | -99.96 |
| 2022-01-24 | 226.82 | -99.87 | -99.96 |
| 2022-01-21 | 230.24 | -99.87 | -99.96 |
| 2022-01-20 | 230.51 | -99.86 | -99.96 |
| 2022-01-19 | 219.17 | -99.86 | -99.96 |
| 2022-01-18 | 219.70 | -99.84 | -99.95 |
| 2022-01-17 | 220.75 | -99.86 | -99.96 |
| 2022-01-14 | 222.60 | -99.87 | -99.96 |
| 2022-01-13 | 223.65 | -99.87 | -99.96 |
| 2022-01-12 | 222.86 | -99.87 | -99.96 |
| 2022-01-11 | 214.43 | -99.87 | -99.96 |
| 2022-01-10 | 214.17 | -99.87 | -99.96 |
| 2022-01-07 | 211.53 | -99.86 | -99.95 |
| 2022-01-06 | 206.00 | -99.86 | -99.95 |
| 2022-01-05 | 203.62 | -99.86 | -99.96 |
| 2022-01-04 | 208.89 | -99.87 | -99.96 |
| 2022-01-03 | 208.37 | -99.87 | -99.96 |
| 2021-12-31 | 209.95 | -99.87 | -99.96 |
| 2021-12-30 | 206.79 | -99.87 | -99.96 |
| 2021-12-29 | 205.73 | -99.85 | -99.95 |
| 2021-12-28 | 208.63 | -99.85 | -99.95 |
| 2021-12-24 | 208.10 | -99.85 | -99.95 |
| 2021-12-23 | 207.58 | -99.86 | -99.95 |
| 2021-12-22 | 205.73 | -99.86 | -99.95 |
| 2021-12-21 | 204.41 | -99.86 | -99.95 |
| 2021-12-20 | 201.78 | -99.86 | -99.95 |
| 2021-12-17 | 207.58 | -99.85 | -99.95 |
| 2021-12-16 | 211.79 | -99.85 | -99.95 |
| 2021-12-15 | 210.74 | -99.85 | -99.95 |
| 2021-12-14 | 213.11 | -99.84 | -99.95 |
| 2021-12-13 | 218.12 | -99.84 | -99.95 |
| 2021-12-10 | 217.86 | -99.84 | -99.95 |
| 2021-12-09 | 221.28 | -99.84 | -99.95 |
| 2021-12-08 | 218.38 | -99.84 | -99.95 |
| 2021-12-07 | 218.12 | -99.84 | -99.95 |
| 2021-12-06 | 209.69 | -99.84 | -99.95 |
| 2021-12-03 | 215.22 | -99.84 | -99.95 |
| 2021-12-02 | 215.75 | -99.84 | -99.95 |
| 2021-12-01 | 214.17 | -99.83 | -99.95 |
| 2021-11-30 | 211.27 | -99.83 | -99.95 |
| 2021-11-29 | 218.12 | -99.83 | -99.95 |
| 2021-11-26 | 219.70 | -99.83 | -99.95 |
| 2021-11-25 | 228.40 | -99.82 | -99.95 |
| 2021-11-24 | 227.61 | -99.84 | -99.95 |
| 2021-11-23 | 227.08 | -99.82 | -99.95 |
| 2021-11-22 | 230.77 | -99.82 | -99.94 |
| 2021-11-19 | 231.82 | -99.82 | -99.95 |
| 2021-11-18 | 234.72 | -99.82 | -99.95 |
| 2021-11-17 | 239.73 | -99.84 | -99.95 |
| 2021-11-16 | 239.99 | -99.84 | -99.95 |
| 2021-11-15 | 236.83 | -99.84 | -99.95 |
| 2021-11-12 | 236.04 | -99.84 | -99.95 |
| 2021-11-11 | 235.25 | -99.83 | -99.95 |
| 2021-11-10 | 231.56 | -99.84 | -99.95 |
| 2021-11-09 | 228.93 | -99.83 | -99.95 |
| 2021-11-08 | 228.93 | -99.83 | -99.95 |
| 2021-11-05 | 230.51 | -99.83 | -99.95 |
| 2021-11-04 | 234.46 | -99.82 | -99.95 |
| 2021-11-03 | 231.56 | -99.82 | -99.95 |
| 2021-11-02 | 233.41 | -99.82 | -99.95 |
| 2021-11-01 | 233.41 | -99.82 | -99.95 |
| 2021-10-29 | 236.30 | -99.81 | -99.94 |
| 2021-10-28 | 237.89 | -99.82 | -99.95 |
| 2021-10-27 | 239.18 | -99.81 | -99.94 |
| 2021-10-26 | 244.34 | -99.81 | -99.94 |
| 2021-10-25 | 245.63 | -99.80 | -99.94 |
| 2021-10-22 | 245.37 | -99.82 | -99.95 |
| 2021-10-21 | 243.57 | -99.82 | -99.95 |
| 2021-10-20 | 246.15 | -99.82 | -99.95 |
| 2021-10-19 | 241.24 | -99.82 | -99.95 |
| 2021-10-18 | 236.85 | -99.82 | -99.95 |
| 2021-10-15 | 235.30 | -99.80 | -99.94 |
| 2021-10-12 | 230.40 | -99.82 | -99.95 |
| 2021-10-11 | 234.79 | -99.82 | -99.95 |
| 2021-10-08 | 228.85 | -99.82 | -99.94 |
| 2021-10-07 | 227.30 | -99.82 | -99.94 |
| 2021-10-06 | 217.75 | -99.82 | -99.94 |
| 2021-10-05 | 219.56 | -99.82 | -99.95 |
| 2021-10-04 | 219.04 | -99.81 | -99.94 |
| 2021-09-30 | 225.50 | -99.81 | -99.94 |
| 2021-09-29 | 226.79 | -99.81 | -99.94 |
| 2021-09-28 | 224.21 | -99.80 | -99.94 |
| 2021-09-27 | 220.33 | -99.80 | -99.94 |
| 2021-09-24 | 220.85 | -99.82 | -99.94 |
| 2021-09-23 | 224.98 | -99.82 | -99.95 |
| 2021-09-21 | 220.85 | -99.82 | -99.94 |
| 2021-09-20 | 219.56 | -99.84 | -99.95 |
| 2021-09-17 | 230.14 | -99.84 | -99.95 |
| 2021-09-16 | 227.30 | -99.80 | -99.94 |
| 2021-09-15 | 232.72 | -99.73 | -99.92 |
| 2021-09-14 | 237.63 | -99.73 | -99.92 |
| 2021-09-13 | 241.50 | -99.73 | -99.92 |
| 2021-09-10 | 246.40 | -99.73 | -99.92 |
| 2021-09-09 | 239.95 | -99.73 | -99.92 |
| 2021-09-08 | 247.18 | -99.73 | -99.92 |
| 2021-09-07 | 248.21 | -99.73 | -99.92 |
| 2021-09-06 | 245.37 | -99.73 | -99.92 |
| 2021-09-03 | 242.53 | -99.73 | -99.92 |
| 2021-09-02 | 244.60 | -99.73 | -99.92 |
| 2021-09-01 | 243.31 | -99.73 | -99.92 |
| 2021-08-31 | 240.98 | -99.73 | -99.92 |
| 2021-08-30 | 236.85 | -99.73 | -99.92 |
| 2021-08-27 | 235.05 | -99.73 | -99.92 |
| 2021-08-26 | 235.30 | -99.73 | -99.92 |
| 2021-08-25 | 238.92 | -99.73 | -99.92 |
| 2021-08-24 | 238.66 | -99.73 | -99.92 |
| 2021-08-23 | 231.43 | -99.73 | -99.92 |
| 2021-08-20 | 227.56 | -99.73 | -99.92 |
| 2021-08-19 | 233.50 | -99.73 | -99.92 |
| 2021-08-18 | 240.47 | -99.73 | -99.92 |
| 2021-08-17 | 238.92 | -99.73 | -99.92 |
| 2021-08-16 | 244.86 | -99.73 | -99.92 |
| 2021-08-13 | 247.18 | -99.73 | -99.92 |
| 2021-08-12 | 248.21 | -99.73 | -99.92 |
| 2021-08-11 | 250.28 | -99.73 | -99.92 |
| 2021-08-10 | 249.50 | -99.73 | -99.92 |
| 2021-08-09 | 245.37 | -99.73 | -99.92 |
| 2021-08-06 | 244.60 | -99.73 | -99.92 |
| 2021-08-05 | 244.86 | -99.73 | -99.92 |
| 2021-08-04 | 247.70 | -99.73 | -99.92 |
| 2021-08-03 | 244.34 | -99.73 | -99.92 |
| 2021-08-02 | 244.86 | -99.73 | -99.92 |
| 2021-07-30 | 242.27 | -99.73 | -99.92 |
| 2021-07-29 | 246.40 | -99.71 | -99.92 |
| 2021-07-28 | 236.08 | -99.69 | -99.91 |
| 2021-07-27 | 231.17 | -99.69 | -99.91 |
| 2021-07-26 | 244.60 | -99.68 | -99.91 |
| 2021-07-23 | 259.57 | -99.67 | -99.91 |
| 2021-07-22 | 264.47 | -99.68 | -99.91 |
| 2021-07-21 | 258.28 | -99.70 | -99.92 |
| 2021-07-20 | 258.28 | -99.68 | -99.91 |
| 2021-07-19 | 261.38 | -99.67 | -99.91 |
| 2021-07-16 | 269.12 | -99.66 | -99.91 |
| 2021-07-15 | 267.83 | -99.65 | -99.91 |
| 2021-07-14 | 265.25 | -99.63 | -99.90 |
| 2021-07-13 | 267.57 | -99.66 | -99.91 |
| 2021-07-12 | 262.67 | -99.68 | -99.91 |
| 2021-07-09 | 260.60 | -99.69 | -99.92 |
| 2021-07-08 | 258.02 | -99.70 | -99.92 |
| 2021-07-07 | 268.35 | -99.67 | -99.91 |
| 2021-07-06 | 268.60 | -99.68 | -99.91 |
| 2021-07-05 | 269.64 | -99.70 | -99.92 |
| 2021-07-02 | 270.93 | -99.70 | -99.92 |
| 2021-06-30 | 277.38 | -99.69 | -99.92 |
| 2021-06-29 | 279.70 | -99.68 | -99.92 |
| 2021-06-28 | 282.54 | -99.68 | -99.92 |
| 2021-06-25 | 282.28 | -99.71 | -99.92 |
| 2021-06-24 | 277.90 | -99.72 | -99.93 |
| 2021-06-23 | 277.12 | -99.76 | -99.94 |
| 2021-06-22 | 269.89 | -99.77 | -99.94 |
| 2021-06-21 | 272.48 | -99.76 | -99.94 |
| 2021-06-18 | 276.35 | -99.76 | -99.94 |
| 2021-06-17 | 272.73 | -99.76 | -99.94 |
| 2021-06-16 | 271.70 | -99.76 | -99.94 |
| 2021-06-15 | 274.28 | -99.75 | -99.93 |
| 2021-06-11 | 276.86 | -99.76 | -99.94 |
| 2021-06-10 | 275.31 | -99.78 | -99.94 |
| 2021-06-09 | 275.57 | -99.79 | -99.94 |
| 2021-06-08 | 275.83 | -99.79 | -99.94 |
| 2021-06-07 | 276.09 | -99.79 | -99.94 |
| 2021-06-04 | 277.38 | -99.79 | -99.94 |
| 2021-06-03 | 277.64 | -99.79 | -99.94 |
| 2021-06-02 | 281.77 | -99.79 | -99.94 |
| 2021-06-01 | 284.35 | -99.79 | -99.95 |
| 2021-05-31 | 279.44 | -99.80 | -99.95 |
| 2021-05-28 | 279.70 | -99.80 | -99.95 |
| 2021-05-27 | 279.19 | -99.80 | -99.95 |
| 2021-05-26 | 279.19 | -99.81 | -99.95 |
| 2021-05-25 | 276.61 | -99.80 | -99.95 |
| 2021-05-24 | 269.89 | -99.82 | -99.95 |
| 2021-05-21 | 269.64 | -99.81 | -99.95 |
| 2021-05-20 | 269.38 | -99.82 | -99.95 |
| 2021-05-18 | 271.44 | -99.82 | -99.95 |
| 2021-05-17 | 266.28 | -99.82 | -99.95 |
| 2021-05-14 | 263.96 | -99.82 | -99.95 |
| 2021-05-13 | 261.12 | -99.81 | -99.95 |
| 2021-05-12 | 266.54 | -99.82 | -99.95 |
| 2021-05-11 | 262.92 | -99.81 | -99.95 |
| 2021-05-10 | 270.93 | -99.81 | -99.95 |
| 2021-05-07 | 271.96 | -99.81 | -99.95 |
| 2021-05-06 | 271.44 | -99.82 | -99.95 |
| 2021-05-05 | 269.64 | -99.81 | -99.95 |
| 2021-05-04 | 271.44 | -99.82 | -99.95 |
| 2021-05-03 | 267.57 | -99.81 | -99.95 |
| 2021-04-30 | 271.70 | -99.80 | -99.95 |
| 2021-04-29 | 280.22 | -99.81 | -99.95 |
| 2021-04-28 | 275.31 | -99.80 | -99.95 |
| 2021-04-27 | 273.01 | -99.79 | -99.94 |
| 2021-04-26 | 273.78 | -99.82 | -99.95 |
| 2021-04-23 | 275.57 | -99.82 | -99.95 |
| 2021-04-22 | 270.97 | -99.83 | -99.95 |
| 2021-04-21 | 269.69 | -99.83 | -99.95 |
| 2021-04-20 | 275.57 | -99.83 | -99.95 |
| 2021-04-19 | 275.83 | -99.82 | -99.95 |
| 2021-04-16 | 274.04 | -99.80 | -99.95 |
| 2021-04-15 | 271.22 | -99.82 | -99.95 |
| 2021-04-14 | 273.52 | -99.82 | -99.95 |
| 2021-04-13 | 269.94 | -99.76 | -99.93 |
| 2021-04-12 | 266.36 | -99.82 | -99.95 |
| 2021-04-09 | 270.97 | -99.82 | -99.95 |
| 2021-04-08 | 274.55 | -99.81 | -99.95 |
| 2021-04-07 | 269.69 | -99.76 | -99.93 |
| 2021-04-01 | 273.01 | -99.74 | -99.93 |
| 2021-03-31 | 266.62 | -99.71 | -99.92 |
| 2021-03-30 | 268.66 | -99.71 | -99.92 |
| 2021-03-29 | 266.10 | -99.72 | -99.92 |
| 2021-03-26 | 265.34 | -99.69 | -99.91 |
| 2021-03-25 | 260.22 | -99.68 | -99.91 |
| 2021-03-24 | 259.71 | -99.68 | -99.91 |
| 2021-03-23 | 268.41 | -99.68 | -99.91 |
| 2021-03-22 | 272.24 | -99.66 | -99.91 |
| 2021-03-19 | 273.27 | -99.68 | -99.91 |
| 2021-03-18 | 279.41 | -99.65 | -99.91 |
| 2021-03-17 | 274.80 | -99.67 | -99.91 |
| 2021-03-16 | 274.29 | -99.68 | -99.91 |
| 2021-03-15 | 272.50 | -99.67 | -99.91 |
| 2021-03-12 | 270.97 | -99.67 | -99.91 |
| 2021-03-11 | 278.38 | -99.66 | -99.91 |
| 2021-03-10 | 272.76 | -99.65 | -99.91 |
| 2021-03-09 | 270.45 | -99.64 | -99.90 |
| 2021-03-08 | 267.64 | -99.65 | -99.90 |
| 2021-03-05 | 274.04 | -99.65 | -99.91 |
| 2021-03-04 | 276.34 | -99.57 | -99.88 |
| 2021-03-03 | 283.76 | -99.59 | -99.89 |
| 2021-03-02 | 274.04 | -99.66 | -99.91 |
| 2021-03-01 | 278.38 | -99.76 | -99.94 |
| 2021-02-26 | 273.78 | -99.77 | -99.94 |
| 2021-02-25 | 287.85 | -99.78 | -99.94 |
| 2021-02-24 | 282.22 | -99.76 | -99.94 |
| 2021-02-23 | 293.99 | -99.76 | -99.94 |
| 2021-02-22 | 290.41 | -99.76 | -99.94 |
| 2021-02-19 | 293.99 | -99.76 | -99.94 |
| 2021-02-18 | 293.73 | -99.76 | -99.94 |
| 2021-02-17 | 299.62 | -99.77 | -99.94 |
| 2021-02-16 | 295.27 | -99.78 | -99.94 |
| 2021-02-11 | 287.85 | -99.82 | -99.95 |
| 2021-02-10 | 287.08 | -99.82 | -99.95 |
| 2021-02-09 | 278.38 | -99.82 | -99.95 |
| 2021-02-08 | 277.36 | -99.82 | -99.95 |
| 2021-02-05 | 277.11 | -99.83 | -99.95 |
| 2021-02-04 | 274.04 | -99.83 | -99.95 |
| 2021-02-03 | 276.85 | -99.82 | -99.95 |
| 2021-02-02 | 276.34 | -99.86 | -99.96 |
| 2021-02-01 | 271.73 | -99.86 | -99.96 |
| 2021-01-29 | 264.06 | -99.85 | -99.96 |
| 2021-01-28 | 267.13 | -99.85 | -99.96 |
| 2021-01-27 | 276.85 | -99.85 | -99.96 |
| 2021-01-26 | 278.13 | -99.85 | -99.96 |
| 2021-01-25 | 287.34 | -99.83 | -99.96 |
| 2021-01-22 | 278.90 | -99.83 | -99.96 |
| 2021-01-21 | 284.52 | -99.84 | -99.96 |
| 2021-01-20 | 284.78 | -99.85 | -99.96 |
| 2021-01-19 | 281.20 | -99.85 | -99.96 |
| 2021-01-18 | 270.97 | -99.85 | -99.96 |
| 2021-01-15 | 268.15 | -99.85 | -99.96 |
| 2021-01-14 | 266.36 | -99.85 | -99.96 |
| 2021-01-13 | 263.29 | -99.85 | -99.96 |
| 2021-01-12 | 263.29 | -99.85 | -99.96 |
| 2021-01-11 | 259.71 | -99.85 | -99.96 |
| 2021-01-08 | 258.43 | -99.85 | -99.96 |
| 2021-01-07 | 254.34 | -99.85 | -99.96 |
| 2021-01-06 | 256.13 | -99.85 | -99.96 |
| 2021-01-05 | 254.85 | -99.85 | -99.96 |
| 2021-01-04 | 253.57 | -99.85 | -99.96 |
| 2020-12-31 | 250.50 | -99.84 | -99.95 |
| 2020-12-30 | 249.73 | -99.84 | -99.95 |
| 2020-12-29 | 242.06 | -99.84 | -99.95 |
| 2020-12-28 | 238.73 | -99.83 | -99.95 |
| 2020-12-24 | 240.26 | -99.85 | -99.95 |
| 2020-12-23 | 239.24 | -99.84 | -99.95 |
| 2020-12-22 | 236.43 | -99.84 | -99.95 |
| 2020-12-21 | 238.47 | -99.83 | -99.95 |
| 2020-12-18 | 240.26 | -99.84 | -99.95 |
| 2020-12-17 | 243.59 | -99.84 | -99.95 |
| 2020-12-16 | 241.29 | -99.85 | -99.96 |
| 2020-12-15 | 237.71 | -99.85 | -99.95 |
| 2020-12-14 | 240.01 | -99.85 | -99.96 |
| 2020-12-11 | 241.54 | -99.85 | -99.96 |
| 2020-12-10 | 240.26 | -99.85 | -99.95 |
| 2020-12-09 | 241.29 | -99.85 | -99.96 |
| 2020-12-08 | 238.47 | -99.86 | -99.96 |
| 2020-12-07 | 240.52 | -99.86 | -99.96 |
| 2020-12-04 | 245.13 | -99.86 | -99.96 |
| 2020-12-03 | 244.10 | -99.86 | -99.96 |
| 2020-12-02 | 241.29 | -99.86 | -99.96 |
| 2020-12-01 | 241.80 | -99.86 | -99.96 |
| 2020-11-30 | 239.75 | -99.86 | -99.96 |
| 2020-11-27 | 246.40 | -99.85 | -99.96 |
| 2020-11-26 | 244.61 | -99.85 | -99.96 |
| 2020-11-25 | 242.57 | -99.86 | -99.96 |
| 2020-11-24 | 242.06 | -99.86 | -99.96 |
| 2020-11-23 | 240.78 | -99.86 | -99.96 |
| 2020-11-20 | 240.01 | -99.86 | -99.96 |
| 2020-11-19 | 239.24 | -99.85 | -99.96 |
| 2020-11-18 | 241.29 | -99.85 | -99.96 |
| 2020-11-17 | 240.01 | -99.86 | -99.96 |
| 2020-11-16 | 239.50 | -99.87 | -99.96 |
| 2020-11-13 | 236.43 | -99.86 | -99.96 |
| 2020-11-12 | 236.94 | -99.86 | -99.96 |
| 2020-11-11 | 237.71 | -99.87 | -99.96 |
| 2020-11-10 | 237.71 | -99.86 | -99.96 |
| 2020-11-09 | 234.64 | -99.86 | -99.96 |
| 2020-11-06 | 231.05 | -99.86 | -99.96 |
| 2020-11-05 | 228.75 | -99.86 | -99.96 |
| 2020-11-04 | 219.80 | -99.85 | -99.95 |
| 2020-11-03 | 221.33 | -99.86 | -99.96 |
| 2020-11-02 | 214.68 | -99.88 | -99.96 |
| 2020-10-30 | 210.08 | -99.88 | -99.96 |
| 2020-10-29 | 216.22 | -99.88 | -99.96 |
| 2020-10-28 | 217.21 | -99.88 | -99.96 |
| 2020-10-27 | 217.96 | -99.88 | -99.96 |
| 2020-10-23 | 220.20 | -99.88 | -99.96 |
| 2020-10-22 | 218.46 | -99.88 | -99.96 |
| 2020-10-21 | 218.21 | -99.88 | -99.96 |
| 2020-10-20 | 215.72 | -99.88 | -99.96 |
| 2020-10-19 | 215.47 | -99.88 | -99.96 |
| 2020-10-16 | 213.97 | -99.88 | -99.96 |
| 2020-10-15 | 210.24 | -99.88 | -99.96 |
| 2020-10-14 | 216.71 | -99.88 | -99.96 |
| 2020-10-12 | 217.46 | -99.88 | -99.96 |
| 2020-10-09 | 211.23 | -99.88 | -99.96 |
| 2020-10-08 | 210.73 | -99.88 | -99.96 |
| 2020-10-07 | 212.23 | -99.86 | -99.96 |
| 2020-10-06 | 208.74 | -99.87 | -99.96 |
| 2020-10-05 | 205.50 | -99.87 | -99.96 |
| 2020-09-30 | 202.51 | -99.87 | -99.96 |
| 2020-09-29 | 200.02 | -99.87 | -99.96 |
| 2020-09-28 | 202.51 | -99.87 | -99.96 |
| 2020-09-25 | 199.77 | -99.87 | -99.96 |
| 2020-09-24 | 200.52 | -99.87 | -99.96 |
| 2020-09-23 | 205.50 | -99.87 | -99.96 |
| 2020-09-22 | 205.25 | -99.86 | -99.96 |
| 2020-09-21 | 207.99 | -99.86 | -99.96 |
| 2020-09-18 | 214.47 | -99.87 | -99.96 |
| 2020-09-17 | 212.98 | -99.87 | -99.96 |
| 2020-09-16 | 217.46 | -99.86 | -99.96 |
| 2020-09-15 | 217.96 | -99.85 | -99.95 |
| 2020-09-14 | 216.47 | -99.87 | -99.96 |
| 2020-09-11 | 214.72 | -99.86 | -99.96 |
| 2020-09-10 | 213.23 | -99.86 | -99.96 |
| 2020-09-09 | 214.47 | -99.85 | -99.95 |
| 2020-09-08 | 216.22 | -99.85 | -99.95 |
| 2020-09-07 | 216.96 | -99.85 | -99.95 |
| 2020-09-04 | 217.96 | -99.86 | -99.96 |
| 2020-09-03 | 220.45 | -99.86 | -99.96 |
| 2020-09-02 | 221.70 | -99.86 | -99.96 |
| 2020-09-01 | 222.45 | -99.86 | -99.96 |
| 2020-08-31 | 221.95 | -99.86 | -99.96 |
| 2020-08-28 | 225.44 | -99.86 | -99.96 |
| 2020-08-27 | 223.44 | -99.85 | -99.95 |
| 2020-08-26 | 225.44 | -99.86 | -99.96 |
| 2020-08-25 | 225.93 | -99.85 | -99.95 |
| 2020-08-24 | 226.18 | -99.85 | -99.96 |
| 2020-08-21 | 221.20 | -99.85 | -99.95 |
| 2020-08-20 | 216.96 | -99.84 | -99.95 |
| 2020-08-19 | 222.45 | -99.85 | -99.95 |
| 2020-08-18 | 224.19 | -99.84 | -99.95 |
| 2020-08-17 | 223.94 | -99.83 | -99.95 |
| 2020-08-14 | 221.70 | -99.84 | -99.95 |
| 2020-08-13 | 222.69 | -99.85 | -99.95 |
| 2020-08-12 | 222.45 | -99.84 | -99.95 |
| 2020-08-11 | 218.46 | -99.85 | -99.95 |
| 2020-08-10 | 212.73 | -99.85 | -99.95 |
| 2020-08-07 | 213.72 | -99.85 | -99.95 |
| 2020-08-06 | 218.96 | -99.85 | -99.95 |
| 2020-08-05 | 221.45 | -99.85 | -99.95 |
| 2020-08-04 | 219.21 | -99.86 | -99.95 |
| 2020-08-03 | 212.98 | -99.85 | -99.95 |
| 2020-07-31 | 214.72 | -99.85 | -99.95 |
| 2020-07-30 | 215.72 | -99.85 | -99.95 |
| 2020-07-29 | 217.96 | -99.85 | -99.95 |
| 2020-07-28 | 217.21 | -99.85 | -99.95 |
| 2020-07-27 | 215.97 | -99.83 | -99.95 |
| 2020-07-24 | 215.97 | -99.84 | -99.95 |
| 2020-07-23 | 222.69 | -99.84 | -99.95 |
| 2020-07-22 | 219.95 | -99.82 | -99.94 |
| 2020-07-21 | 227.43 | -99.82 | -99.95 |
| 2020-07-20 | 220.45 | -99.83 | -99.95 |
| 2020-07-17 | 221.45 | -99.84 | -99.95 |
| 2020-07-16 | 219.70 | -99.84 | -99.95 |
| 2020-07-15 | 226.18 | -99.84 | -99.95 |
| 2020-07-14 | 225.93 | -99.85 | -99.95 |
| 2020-07-13 | 229.92 | -99.85 | -99.96 |
| 2020-07-10 | 228.18 | -99.84 | -99.95 |
| 2020-07-09 | 234.90 | -99.84 | -99.95 |
| 2020-07-08 | 233.16 | -99.84 | -99.95 |
| 2020-07-07 | 231.91 | -99.85 | -99.95 |
| 2020-07-06 | 235.65 | -99.85 | -99.95 |
| 2020-07-03 | 222.94 | -99.85 | -99.95 |
| 2020-07-02 | 220.20 | -99.84 | -99.95 |
| 2020-06-30 | 210.24 | -99.86 | -99.96 |
| 2020-06-29 | 208.49 | -99.86 | -99.96 |
| 2020-06-26 | 211.48 | -99.84 | -99.95 |
| 2020-06-24 | 214.47 | -99.84 | -99.95 |
| 2020-06-23 | 215.97 | -99.84 | -99.95 |
| 2020-06-22 | 211.48 | -99.85 | -99.95 |
| 2020-06-19 | 212.23 | -99.85 | -99.95 |
| 2020-06-18 | 209.99 | -99.85 | -99.95 |
| 2020-06-17 | 210.24 | -99.84 | -99.95 |
| 2020-06-16 | 208.99 | -99.85 | -99.95 |
| 2020-06-15 | 201.51 | -99.85 | -99.95 |
| 2020-06-12 | 207.74 | -99.85 | -99.95 |
| 2020-06-11 | 209.74 | -99.85 | -99.95 |
| 2020-06-10 | 217.21 | -99.86 | -99.95 |
| 2020-06-09 | 216.96 | -99.85 | -99.95 |
| 2020-06-08 | 213.23 | -99.86 | -99.96 |
| 2020-06-05 | 213.23 | -99.85 | -99.95 |
| 2020-06-04 | 207.99 | -99.86 | -99.95 |
| 2020-06-03 | 207.49 | -99.86 | -99.96 |
| 2020-06-02 | 202.26 | -99.86 | -99.95 |
| 2020-06-01 | 198.77 | -99.86 | -99.95 |
| 2020-05-29 | 189.05 | -99.84 | -99.95 |
| 2020-05-28 | 190.92 | -99.84 | -99.95 |
| 2020-05-27 | 192.79 | -99.84 | -99.94 |
| 2020-05-26 | 194.66 | -99.84 | -99.95 |
| 2020-05-25 | 188.43 | -99.83 | -99.94 |
| 2020-05-22 | 188.43 | -99.83 | -99.94 |
| 2020-05-21 | 204.63 | -99.82 | -99.94 |
| 2020-05-20 | 207.12 | -99.83 | -99.94 |
| 2020-05-19 | 206.50 | -99.83 | -99.95 |
| 2020-05-18 | 201.51 | -99.83 | -99.94 |
| 2020-05-15 | 199.02 | -99.82 | -99.94 |
| 2020-05-14 | 199.02 | -99.85 | -99.95 |
| 2020-05-13 | 203.38 | -99.85 | -99.95 |
| 2020-05-12 | 204.63 | -99.83 | -99.94 |
| 2020-05-11 | 208.99 | -99.82 | -99.94 |
| 2020-05-08 | 204.01 | -99.81 | -99.94 |
| 2020-05-07 | 200.89 | -99.81 | -99.94 |
| 2020-05-06 | 203.38 | -99.79 | -99.93 |
| 2020-05-05 | 199.02 | -99.79 | -99.93 |
| 2020-05-04 | 195.91 | -99.79 | -99.93 |
| 2020-04-29 | 208.37 | -99.79 | -99.93 |
| 2020-04-28 | 208.37 | -99.79 | -99.93 |
| 2020-04-27 | 204.13 | -99.80 | -99.93 |
| 2020-04-24 | 198.54 | -99.80 | -99.93 |
| 2020-04-23 | 199.79 | -99.80 | -99.93 |
| 2020-04-22 | 199.16 | -99.81 | -99.94 |
| 2020-04-21 | 197.92 | -99.80 | -99.93 |
| 2020-04-20 | 205.37 | -99.82 | -99.94 |
| 2020-04-17 | 204.75 | -99.82 | -99.94 |
| 2020-04-16 | 201.03 | -99.80 | -99.93 |
| 2020-04-15 | 201.65 | -99.80 | -99.93 |
| 2020-04-14 | 206.61 | -99.80 | -99.93 |
| 2020-04-09 | 204.13 | -99.81 | -99.94 |
| 2020-04-08 | 200.41 | -99.82 | -99.94 |
| 2020-04-07 | 204.13 | -99.82 | -99.94 |
| 2020-04-06 | 197.30 | -99.82 | -99.94 |
| 2020-04-03 | 191.10 | -99.81 | -99.93 |
| 2020-04-02 | 191.72 | -99.81 | -99.93 |
| 2020-04-01 | 189.23 | -99.81 | -99.93 |
| 2020-03-31 | 196.06 | -99.80 | -99.93 |
| 2020-03-30 | 190.48 | -99.80 | -99.93 |
| 2020-03-27 | 194.82 | -99.80 | -99.93 |
| 2020-03-26 | 192.96 | -99.80 | -99.93 |
| 2020-03-25 | 195.44 | -99.81 | -99.94 |
| 2020-03-24 | 186.13 | -99.81 | -99.93 |
| 2020-03-23 | 173.10 | -99.81 | -99.93 |
| 2020-03-20 | 186.75 | -99.78 | -99.92 |
| 2020-03-19 | 173.10 | -99.78 | -99.92 |
| 2020-03-18 | 181.17 | -99.78 | -99.92 |
| 2020-03-17 | 192.96 | -99.77 | -99.92 |
| 2020-03-16 | 191.72 | -99.78 | -99.93 |
| 2020-03-13 | 202.27 | -99.83 | -99.94 |
| 2020-03-12 | 205.99 | -99.82 | -99.94 |
| 2020-03-11 | 217.79 | -99.80 | -99.94 |
| 2020-03-10 | 219.03 | -99.80 | -99.94 |
| 2020-03-09 | 215.92 | -99.80 | -99.94 |
| 2020-03-06 | 228.96 | -99.78 | -99.93 |
| 2020-03-05 | 235.78 | -99.78 | -99.94 |
| 2020-03-04 | 229.58 | -99.80 | -99.94 |
| 2020-03-03 | 230.20 | -99.82 | -99.94 |
| 2020-03-02 | 230.82 | -99.82 | -99.94 |
| 2020-02-28 | 228.34 | -99.80 | -99.94 |
| 2020-02-27 | 237.03 | -99.80 | -99.94 |
| 2020-02-26 | 234.54 | -99.79 | -99.94 |
| 2020-02-25 | 236.41 | -99.79 | -99.94 |
| 2020-02-24 | 235.78 | -99.79 | -99.94 |
| 2020-02-21 | 241.37 | -99.78 | -99.94 |
| 2020-02-20 | 244.47 | -99.78 | -99.94 |
| 2020-02-19 | 245.72 | -99.78 | -99.94 |
| 2020-02-18 | 243.85 | -99.78 | -99.94 |
| 2020-02-17 | 249.44 | -99.78 | -99.94 |
| 2020-02-14 | 247.58 | -99.78 | -99.94 |
| 2020-02-13 | 246.96 | -99.78 | -99.94 |
| 2020-02-12 | 248.20 | -99.79 | -99.94 |
| 2020-02-11 | 244.47 | -99.80 | -99.94 |
| 2020-02-10 | 240.13 | -99.80 | -99.94 |
| 2020-02-07 | 241.99 | -99.80 | -99.94 |
| 2020-02-06 | 243.85 | -99.81 | -99.94 |
| 2020-02-05 | 234.54 | -99.81 | -99.94 |
| 2020-02-04 | 233.30 | -99.80 | -99.94 |
| 2020-02-03 | 228.96 | -99.80 | -99.94 |
| 2020-01-31 | 228.96 | -99.80 | -99.94 |
| 2020-01-30 | 230.82 | -99.81 | -99.94 |
| 2020-01-29 | 238.89 | -99.81 | -99.94 |
| 2020-01-24 | 248.82 | -99.80 | -99.94 |
| 2020-01-23 | 247.58 | -99.79 | -99.94 |
| 2020-01-22 | 254.40 | -99.78 | -99.94 |
| 2020-01-21 | 249.44 | -99.79 | -99.94 |
| 2020-01-20 | 259.37 | -99.79 | -99.94 |
| 2020-01-17 | 262.47 | -99.79 | -99.94 |
| 2020-01-16 | 259.99 | -99.79 | -99.94 |
| 2020-01-15 | 259.37 | -99.79 | -99.94 |
| 2020-01-14 | 260.61 | -99.80 | -99.94 |
| 2020-01-13 | 261.85 | -99.79 | -99.94 |
| 2020-01-10 | 257.51 | -99.79 | -99.94 |
| 2020-01-09 | 257.51 | -99.79 | -99.94 |
| 2020-01-08 | 250.68 | -99.79 | -99.94 |
| 2020-01-07 | 253.16 | -99.79 | -99.94 |
| 2020-01-06 | 253.16 | -99.80 | -99.94 |
| 2020-01-03 | 255.65 | -99.80 | -99.94 |
| 2020-01-02 | 256.27 | -99.81 | -99.95 |
| 2019-12-31 | 253.16 | -99.82 | -99.95 |
| 2019-12-30 | 254.40 | -99.81 | -99.95 |
| 2019-12-27 | 252.54 | -99.79 | -99.94 |
| 2019-12-24 | 247.58 | -99.78 | -99.94 |
| 2019-12-23 | 248.82 | -99.80 | -99.94 |
| 2019-12-20 | 249.44 | -99.81 | -99.95 |
| 2019-12-19 | 247.58 | -99.81 | -99.94 |
| 2019-12-18 | 248.20 | -99.81 | -99.94 |
| 2019-12-17 | 247.58 | -99.81 | -99.95 |
| 2019-12-16 | 243.85 | -99.81 | -99.94 |
| 2019-12-13 | 245.72 | -99.81 | -99.94 |
| 2019-12-12 | 237.65 | -99.80 | -99.94 |
| 2019-12-11 | 232.68 | -99.80 | -99.94 |
| 2019-12-10 | 230.20 | -99.80 | -99.94 |
| 2019-12-09 | 231.44 | -99.80 | -99.94 |
| 2019-12-06 | 230.82 | -99.80 | -99.94 |
| 2019-12-05 | 228.34 | -99.80 | -99.94 |
| 2019-12-04 | 225.85 | -99.79 | -99.94 |
| 2019-12-03 | 229.58 | -99.79 | -99.94 |
| 2019-12-02 | 230.82 | -99.79 | -99.94 |
| 2019-11-29 | 228.96 | -99.79 | -99.94 |
| 2019-11-28 | 235.78 | -99.79 | -99.94 |
| 2019-11-27 | 237.03 | -99.79 | -99.94 |
| 2019-11-26 | 236.41 | -99.79 | -99.94 |
| 2019-11-25 | 237.03 | -99.79 | -99.94 |
| 2019-11-22 | 232.06 | -99.79 | -99.94 |
| 2019-11-21 | 230.20 | -99.80 | -99.94 |
| 2019-11-20 | 235.78 | -99.79 | -99.94 |
| 2019-11-19 | 238.27 | -99.79 | -99.94 |
| 2019-11-18 | 232.68 | -99.79 | -99.94 |
| 2019-11-15 | 228.96 | -99.79 | -99.94 |
| 2019-11-14 | 229.58 | -99.79 | -99.94 |
| 2019-11-13 | 231.44 | -99.79 | -99.94 |
| 2019-11-12 | 237.65 | -99.79 | -99.94 |
| 2019-11-11 | 236.41 | -99.80 | -99.94 |
| 2019-11-08 | 245.09 | -99.79 | -99.94 |
| 2019-11-07 | 247.58 | -99.79 | -99.94 |
| 2019-11-06 | 245.72 | -99.79 | -99.94 |
| 2019-11-05 | 245.72 | -99.78 | -99.94 |
| 2019-11-04 | 244.47 | -99.77 | -99.93 |
| 2019-11-01 | 238.89 | -99.77 | -99.93 |
| 2019-10-31 | 235.78 | -99.77 | -99.93 |
| 2019-10-30 | 232.93 | -99.77 | -99.93 |
| 2019-10-29 | 234.74 | -99.77 | -99.93 |
| 2019-10-28 | 235.34 | -99.77 | -99.93 |
| 2019-10-25 | 233.53 | -99.76 | -99.93 |
| 2019-10-24 | 233.53 | -99.76 | -99.93 |
| 2019-10-23 | 231.72 | -99.77 | -99.93 |
| 2019-10-22 | 234.14 | -99.76 | -99.93 |
| 2019-10-21 | 232.93 | -99.76 | -99.93 |
| 2019-10-18 | 233.53 | -99.77 | -99.93 |
| 2019-10-17 | 235.34 | -99.76 | -99.93 |
| 2019-10-16 | 232.33 | -99.76 | -99.93 |
| 2019-10-15 | 230.52 | -99.76 | -99.93 |
| 2019-10-14 | 231.12 | -99.76 | -99.93 |
| 2019-10-11 | 229.31 | -99.75 | -99.92 |
| 2019-10-10 | 220.87 | -99.74 | -99.92 |
| 2019-10-09 | 220.87 | -99.74 | -99.92 |
| 2019-10-08 | 223.28 | -99.75 | -99.92 |
| 2019-10-04 | 222.07 | -99.75 | -99.92 |
| 2019-10-03 | 225.69 | -99.75 | -99.92 |
| 2019-10-02 | 224.49 | -99.75 | -99.92 |
| 2019-09-30 | 225.09 | -99.75 | -99.92 |
| 2019-09-27 | 223.88 | -99.75 | -99.92 |
| 2019-09-26 | 224.49 | -99.74 | -99.92 |
| 2019-09-25 | 223.88 | -99.74 | -99.92 |
| 2019-09-24 | 228.10 | -99.74 | -99.92 |
| 2019-09-23 | 226.90 | -99.74 | -99.92 |
| 2019-09-20 | 229.91 | -99.74 | -99.92 |
| 2019-09-19 | 229.91 | -99.74 | -99.92 |
| 2019-09-18 | 233.53 | -99.74 | -99.92 |
| 2019-09-17 | 233.53 | -99.74 | -99.92 |
| 2019-09-16 | 237.15 | -99.74 | -99.92 |
| 2019-09-13 | 240.17 | -99.74 | -99.92 |
| 2019-09-12 | 237.15 | -99.74 | -99.92 |
| 2019-09-11 | 237.15 | -99.74 | -99.92 |
| 2019-09-10 | 232.33 | -99.76 | -99.93 |
| 2019-09-09 | 232.33 | -99.76 | -99.93 |
| 2019-09-06 | 231.12 | -99.76 | -99.93 |
| 2019-09-05 | 230.52 | -99.76 | -99.93 |
| 2019-09-04 | 229.31 | -99.76 | -99.93 |
| 2019-09-03 | 217.25 | -99.76 | -99.92 |
| 2019-09-02 | 218.45 | -99.74 | -99.92 |
| 2019-08-30 | 219.66 | -99.74 | -99.92 |
| 2019-08-29 | 219.06 | -99.74 | -99.92 |
| 2019-08-28 | 217.85 | -99.74 | -99.92 |
| 2019-08-27 | 218.45 | -99.74 | -99.92 |
| 2019-08-26 | 219.06 | -99.74 | -99.92 |
| 2019-08-23 | 224.49 | -99.74 | -99.92 |
| 2019-08-22 | 223.28 | -99.75 | -99.92 |
| 2019-08-21 | 225.69 | -99.75 | -99.92 |
| 2019-08-20 | 225.69 | -99.75 | -99.92 |
| 2019-08-19 | 225.09 | -99.76 | -99.93 |
| 2019-08-16 | 219.66 | -99.76 | -99.92 |
| 2019-08-15 | 216.04 | -99.76 | -99.92 |
| 2019-08-14 | 213.03 | -99.76 | -99.92 |
| 2019-08-13 | 213.63 | -99.76 | -99.92 |
| 2019-08-12 | 219.66 | -99.77 | -99.93 |
| 2019-08-09 | 221.47 | -99.75 | -99.92 |
| 2019-08-08 | 223.88 | -99.75 | -99.92 |
| 2019-08-07 | 222.68 | -99.75 | -99.92 |
| 2019-08-06 | 222.68 | -99.75 | -99.92 |
| 2019-08-05 | 223.88 | -99.74 | -99.92 |
| 2019-08-02 | 232.93 | -99.73 | -99.92 |
| 2019-08-01 | 241.37 | -99.73 | -99.92 |
| 2019-07-31 | 243.79 | -99.74 | -99.92 |
| 2019-07-30 | 248.01 | -99.74 | -99.92 |
| 2019-07-29 | 247.40 | -99.74 | -99.93 |
| 2019-07-26 | 250.42 | -99.76 | -99.93 |
| 2019-07-25 | 253.44 | -99.75 | -99.93 |
| 2019-07-24 | 252.23 | -99.75 | -99.93 |
| 2019-07-23 | 251.63 | -99.76 | -99.93 |
| 2019-07-22 | 249.82 | -99.76 | -99.93 |
| 2019-07-19 | 255.25 | -99.75 | -99.93 |
| 2019-07-18 | 251.63 | -99.75 | -99.93 |
| 2019-07-17 | 253.44 | -99.74 | -99.93 |
| 2019-07-16 | 253.44 | -99.74 | -99.93 |
| 2019-07-15 | 252.83 | -99.74 | -99.93 |
| 2019-07-12 | 252.23 | -99.74 | -99.93 |
| 2019-07-11 | 251.02 | -99.74 | -99.93 |
| 2019-07-10 | 248.61 | -99.74 | -99.93 |
| 2019-07-09 | 247.40 | -99.74 | -99.93 |
| 2019-07-08 | 249.82 | -99.74 | -99.93 |
| 2019-07-05 | 255.85 | -99.74 | -99.93 |
| 2019-07-04 | 256.45 | -99.74 | -99.93 |
| 2019-07-03 | 256.45 | -99.74 | -99.93 |
| 2019-07-02 | 257.05 | -99.74 | -99.93 |
| 2019-06-28 | 251.02 | -99.74 | -99.93 |
| 2019-06-27 | 252.23 | -99.74 | -99.93 |
| 2019-06-26 | 246.80 | -99.74 | -99.93 |
| 2019-06-25 | 246.20 | -99.74 | -99.93 |
| 2019-06-24 | 249.82 | -99.74 | -99.93 |
| 2019-06-21 | 249.82 | -99.73 | -99.92 |
| 2019-06-20 | 251.02 | -99.73 | -99.92 |
| 2019-06-19 | 245.60 | -99.73 | -99.92 |
| 2019-06-18 | 237.15 | -99.74 | -99.92 |
| 2019-06-17 | 234.74 | -99.74 | -99.92 |
| 2019-06-14 | 232.93 | -99.74 | -99.92 |
| 2019-06-13 | 235.34 | -99.73 | -99.92 |
| 2019-06-12 | 235.34 | -99.73 | -99.92 |
| 2019-06-11 | 240.77 | -99.73 | -99.92 |
| 2019-06-10 | 238.36 | -99.73 | -99.92 |
| 2019-06-06 | 230.52 | -99.72 | -99.92 |
| 2019-06-05 | 230.52 | -99.72 | -99.92 |
| 2019-06-04 | 228.10 | -99.72 | -99.92 |
| 2019-06-03 | 229.31 | -99.73 | -99.92 |
| 2019-05-31 | 229.91 | -99.72 | -99.91 |
| 2019-05-30 | 232.33 | -99.72 | -99.91 |
| 2019-05-29 | 233.53 | -99.72 | -99.92 |
| 2019-05-28 | 234.74 | -99.74 | -99.92 |
| 2019-05-27 | 233.53 | -99.74 | -99.92 |
| 2019-05-24 | 234.74 | -99.74 | -99.92 |
| 2019-05-23 | 233.53 | -99.74 | -99.92 |
| 2019-05-22 | 237.15 | -99.74 | -99.92 |
| 2019-05-21 | 237.75 | -99.74 | -99.92 |
| 2019-05-20 | 238.36 | -99.74 | -99.92 |
| 2019-05-17 | 240.17 | -99.74 | -99.92 |
| 2019-05-16 | 243.18 | -99.74 | -99.92 |
| 2019-05-15 | 242.58 | -99.74 | -99.92 |
| 2019-05-14 | 241.37 | -99.74 | -99.92 |
| 2019-05-10 | 246.20 | -99.73 | -99.92 |
| 2019-05-09 | 243.79 | -99.73 | -99.92 |
| 2019-05-08 | 251.63 | -99.73 | -99.92 |
| 2019-05-07 | 255.85 | -99.72 | -99.92 |
| 2019-05-06 | 254.64 | -99.72 | -99.92 |
| 2019-05-03 | 264.90 | -99.71 | -99.92 |
| 2019-05-02 | 263.09 | -99.71 | -99.92 |
| 2019-04-30 | 260.07 | -99.71 | -99.92 |
| 2019-04-29 | 263.09 | -99.70 | -99.92 |
| 2019-04-26 | 258.86 | -99.70 | -99.92 |
| 2019-04-25 | 258.86 | -99.69 | -99.91 |
| 2019-04-24 | 261.26 | -99.71 | -99.92 |
| 2019-04-23 | 263.07 | -99.71 | -99.92 |
| 2019-04-18 | 263.07 | -99.71 | -99.92 |
| 2019-04-17 | 265.47 | -99.71 | -99.92 |
| 2019-04-16 | 265.47 | -99.71 | -99.92 |
| 2019-04-15 | 261.26 | -99.71 | -99.92 |
| 2019-04-12 | 262.47 | -99.71 | -99.92 |
| 2019-04-11 | 261.86 | -99.71 | -99.92 |
| 2019-04-10 | 265.47 | -99.72 | -99.92 |
| 2019-04-09 | 266.07 | -99.72 | -99.92 |
| 2019-04-08 | 264.87 | -99.72 | -99.92 |
| 2019-04-04 | 263.67 | -99.71 | -99.92 |
| 2019-04-03 | 263.07 | -99.71 | -99.92 |
| 2019-04-02 | 259.46 | -99.70 | -99.92 |
| 2019-04-01 | 258.86 | -99.69 | -99.91 |
| 2019-03-29 | 252.86 | -99.72 | -99.92 |
| 2019-03-28 | 248.66 | -99.69 | -99.91 |
| 2019-03-27 | 249.26 | -99.70 | -99.91 |
| 2019-03-26 | 246.26 | -99.70 | -99.91 |
| 2019-03-25 | 246.26 | -99.71 | -99.92 |
| 2019-03-22 | 252.86 | -99.72 | -99.92 |
| 2019-03-21 | 252.86 | -99.70 | -99.91 |
| 2019-03-20 | 255.86 | -99.71 | -99.92 |
| 2019-03-19 | 257.66 | -99.69 | -99.91 |
| 2019-03-18 | 256.46 | -99.71 | -99.92 |
| 2019-03-15 | 252.86 | -99.70 | -99.92 |
| 2019-03-14 | 250.46 | -99.70 | -99.91 |
| 2019-03-13 | 249.26 | -99.71 | -99.92 |
| 2019-03-12 | 251.66 | -99.72 | -99.92 |
| 2019-03-11 | 245.66 | -99.71 | -99.92 |
| 2019-03-08 | 242.06 | -99.71 | -99.91 |
| 2019-03-07 | 248.06 | -99.69 | -99.91 |
| 2019-03-06 | 251.66 | -99.68 | -99.91 |
| 2019-03-05 | 251.06 | -99.69 | -99.91 |
| 2019-03-04 | 250.46 | -99.69 | -99.91 |
| 2019-03-01 | 249.26 | -99.74 | -99.92 |
| 2019-02-28 | 246.86 | -99.74 | -99.93 |
| 2019-02-27 | 248.66 | -99.74 | -99.93 |
| 2019-02-26 | 248.66 | -99.75 | -99.93 |
| 2019-02-25 | 251.06 | -99.74 | -99.93 |
| 2019-02-22 | 249.26 | -99.74 | -99.93 |
| 2019-02-21 | 246.86 | -99.75 | -99.93 |
| 2019-02-20 | 245.06 | -99.75 | -99.93 |
| 2019-02-19 | 242.06 | -99.76 | -99.93 |
| 2019-02-18 | 243.26 | -99.76 | -99.93 |
| 2019-02-15 | 237.26 | -99.74 | -99.92 |
| 2019-02-14 | 243.86 | -99.74 | -99.93 |
| 2019-02-13 | 244.46 | -99.75 | -99.93 |
| 2019-02-12 | 240.86 | -99.74 | -99.92 |
| 2019-02-11 | 240.26 | -99.74 | -99.92 |
| 2019-02-08 | 237.86 | -99.74 | -99.92 |
| 2019-02-04 | 237.86 | -99.74 | -99.92 |
| 2019-02-01 | 237.26 | -99.74 | -99.92 |
| 2019-01-31 | 237.86 | -99.74 | -99.92 |
| 2019-01-30 | 233.66 | -99.75 | -99.93 |
| 2019-01-29 | 232.46 | -99.76 | -99.93 |
| 2019-01-28 | 233.06 | -99.76 | -99.93 |
| 2019-01-25 | 233.66 | -99.76 | -99.93 |
| 2019-01-24 | 227.66 | -99.74 | -99.92 |
| 2019-01-23 | 226.46 | -99.75 | -99.92 |
| 2019-01-22 | 225.86 | -99.74 | -99.92 |
| 2019-01-21 | 228.26 | -99.74 | -99.92 |
| 2019-01-18 | 227.06 | -99.74 | -99.92 |
| 2019-01-17 | 224.06 | -99.74 | -99.92 |
| 2019-01-16 | 225.26 | -99.74 | -99.92 |
| 2019-01-15 | 224.06 | -99.76 | -99.93 |
| 2019-01-14 | 217.46 | -99.75 | -99.92 |
| 2019-01-11 | 221.66 | -99.75 | -99.92 |
| 2019-01-10 | 221.06 | -99.76 | -99.93 |
| 2019-01-09 | 219.86 | -99.76 | -99.92 |
| 2019-01-08 | 212.06 | -99.75 | -99.92 |
| 2019-01-07 | 212.66 | -99.75 | -99.92 |
| 2019-01-04 | 209.66 | -99.77 | -99.92 |
| 2019-01-03 | 203.05 | -99.77 | -99.93 |
| 2019-01-02 | 203.05 | -99.76 | -99.92 |
| 2018-12-31 | 212.66 | -99.78 | -99.93 |
| 2018-12-28 | 207.86 | -99.77 | -99.92 |
| 2018-12-27 | 207.26 | -99.76 | -99.92 |
| 2018-12-24 | 210.26 | -99.74 | -99.92 |
| 2018-12-21 | 211.46 | -99.74 | -99.92 |
| 2018-12-20 | 210.26 | -99.74 | -99.92 |
| 2018-12-19 | 212.66 | -99.74 | -99.92 |
| 2018-12-18 | 212.06 | -99.74 | -99.92 |
| 2018-12-17 | 216.26 | -99.76 | -99.92 |
| 2018-12-14 | 215.66 | -99.77 | -99.93 |
| 2018-12-13 | 221.66 | -99.77 | -99.93 |
| 2018-12-12 | 218.06 | -99.76 | -99.92 |
| 2018-12-11 | 211.46 | -99.76 | -99.92 |
| 2018-12-10 | 212.06 | -99.76 | -99.92 |
| 2018-12-07 | 214.46 | -99.76 | -99.92 |
| 2018-12-06 | 216.26 | -99.77 | -99.93 |
| 2018-12-05 | 224.06 | -99.76 | -99.93 |
| 2018-12-04 | 229.46 | -99.74 | -99.92 |
| 2018-12-03 | 228.86 | -99.74 | -99.92 |
| 2018-11-30 | 220.46 | -99.72 | -99.91 |
| 2018-11-29 | 219.86 | -99.73 | -99.92 |
| 2018-11-28 | 221.66 | -99.73 | -99.92 |
| 2018-11-27 | 217.46 | -99.70 | -99.91 |
| 2018-11-26 | 218.66 | -99.70 | -99.91 |
| 2018-11-23 | 213.86 | -99.70 | -99.90 |
| 2018-11-22 | 214.46 | -99.70 | -99.90 |
| 2018-11-21 | 213.86 | -99.73 | -99.91 |
| 2018-11-20 | 212.66 | -99.70 | -99.90 |
| 2018-11-19 | 217.46 | -99.73 | -99.91 |
| 2018-11-16 | 215.66 | -99.73 | -99.91 |
| 2018-11-15 | 215.66 | -99.70 | -99.91 |
| 2018-11-14 | 210.26 | -99.73 | -99.91 |
| 2018-11-13 | 212.06 | -99.67 | -99.90 |
| 2018-11-12 | 209.66 | -99.65 | -99.89 |
| 2018-11-09 | 209.06 | -99.65 | -99.89 |
| 2018-11-08 | 216.86 | -99.65 | -99.89 |
| 2018-11-07 | 215.66 | -99.62 | -99.88 |
| 2018-11-06 | 215.06 | -99.62 | -99.88 |
| 2018-11-05 | 212.66 | -99.62 | -99.88 |
| 2018-11-02 | 219.26 | -99.62 | -99.88 |
| 2018-11-01 | 206.05 | -99.65 | -99.88 |
| 2018-10-31 | 200.65 | -99.65 | -99.88 |
| 2018-10-30 | 197.77 | -99.62 | -99.87 |
| 2018-10-29 | 200.10 | -99.62 | -99.87 |
| 2018-10-26 | 198.36 | -99.62 | -99.87 |
| 2018-10-25 | 202.43 | -99.62 | -99.87 |
| 2018-10-24 | 205.33 | -99.62 | -99.88 |
| 2018-10-23 | 205.92 | -99.62 | -99.88 |
| 2018-10-22 | 215.22 | -99.59 | -99.87 |
| 2018-10-19 | 208.24 | -99.62 | -99.88 |
| 2018-10-18 | 206.50 | -99.59 | -99.87 |
| 2018-10-16 | 207.08 | -99.57 | -99.86 |
| 2018-10-15 | 206.50 | -99.54 | -99.85 |
| 2018-10-12 | 210.57 | -99.57 | -99.86 |
| 2018-10-11 | 204.17 | -99.51 | -99.84 |
| 2018-10-10 | 215.80 | -99.48 | -99.84 |
| 2018-10-09 | 215.22 | -99.51 | -99.84 |
| 2018-10-08 | 215.80 | -99.51 | -99.85 |
| 2018-10-05 | 219.87 | -99.51 | -99.85 |
| 2018-10-04 | 220.46 | -99.51 | -99.85 |
| 2018-10-03 | 225.11 | -99.48 | -99.84 |
| 2018-10-02 | 225.69 | -99.51 | -99.85 |
| 2018-09-28 | 233.25 | -99.51 | -99.85 |
| 2018-09-27 | 232.67 | -99.51 | -99.85 |
| 2018-09-26 | 233.83 | -99.48 | -99.85 |
| 2018-09-24 | 229.76 | -99.51 | -99.85 |
| 2018-09-21 | 235.58 | -99.46 | -99.84 |
| 2018-09-20 | 229.76 | -99.46 | -99.84 |
| 2018-09-19 | 228.60 | -99.48 | -99.84 |
| 2018-09-18 | 225.11 | -99.48 | -99.84 |
| 2018-09-17 | 223.36 | -99.46 | -99.83 |
| 2018-09-14 | 227.43 | -99.43 | -99.83 |
| 2018-09-13 | 224.53 | -99.46 | -99.83 |
| 2018-09-12 | 217.55 | -99.43 | -99.82 |
| 2018-09-11 | 217.55 | -99.46 | -99.83 |
| 2018-09-10 | 220.46 | -99.46 | -99.83 |
| 2018-09-07 | 223.36 | -99.46 | -99.83 |
| 2018-09-06 | 224.53 | -99.43 | -99.82 |
| 2018-09-05 | 226.27 | -99.48 | -99.84 |
| 2018-09-04 | 235.58 | -99.48 | -99.85 |
| 2018-09-03 | 232.09 | -99.48 | -99.84 |
| 2018-08-31 | 233.25 | -99.51 | -99.85 |
| 2018-08-30 | 236.74 | -99.48 | -99.85 |
| 2018-08-29 | 239.65 | -99.51 | -99.86 |
| 2018-08-28 | 239.07 | -99.48 | -99.85 |
| 2018-08-27 | 237.90 | -99.48 | -99.85 |
| 2018-08-24 | 230.34 | -99.51 | -99.85 |
| 2018-08-23 | 230.92 | -99.51 | -99.85 |
| 2018-08-22 | 233.25 | -99.51 | -99.85 |
| 2018-08-21 | 231.51 | -99.54 | -99.86 |
| 2018-08-20 | 229.76 | -99.54 | -99.86 |
| 2018-08-17 | 225.11 | -99.51 | -99.85 |
| 2018-08-16 | 224.53 | -99.51 | -99.85 |
| 2018-08-15 | 225.69 | -99.51 | -99.85 |
| 2018-08-14 | 231.51 | -99.51 | -99.85 |
| 2018-08-13 | 233.25 | -99.51 | -99.85 |
| 2018-08-10 | 237.32 | -99.51 | -99.85 |
| 2018-08-09 | 240.81 | -99.51 | -99.86 |
| 2018-08-08 | 237.90 | -99.48 | -99.85 |
| 2018-08-07 | 236.74 | -99.46 | -99.84 |
| 2018-08-06 | 232.09 | -99.46 | -99.84 |
| 2018-08-03 | 229.76 | -99.48 | -99.84 |
| 2018-08-02 | 230.34 | -99.46 | -99.84 |
| 2018-08-01 | 237.32 | -99.43 | -99.83 |
| 2018-07-31 | 240.81 | -99.46 | -99.84 |
| 2018-07-30 | 241.97 | -99.43 | -99.83 |
| 2018-07-27 | 242.56 | -99.43 | -99.83 |
| 2018-07-26 | 242.56 | -99.43 | -99.83 |
| 2018-07-25 | 245.46 | -99.43 | -99.83 |
| 2018-07-24 | 241.97 | -99.43 | -99.83 |
| 2018-07-23 | 237.32 | -99.46 | -99.84 |
| 2018-07-20 | 236.74 | -99.43 | -99.83 |
| 2018-07-19 | 233.83 | -99.43 | -99.83 |
| 2018-07-18 | 235.00 | -99.46 | -99.84 |
| 2018-07-17 | 236.74 | -99.46 | -99.84 |
| 2018-07-16 | 240.23 | -99.46 | -99.84 |
| 2018-07-13 | 240.23 | -99.46 | -99.84 |
| 2018-07-12 | 239.65 | -99.43 | -99.83 |
| 2018-07-11 | 237.32 | -99.48 | -99.85 |
| 2018-07-10 | 241.97 | -99.43 | -99.83 |
| 2018-07-09 | 242.56 | -99.46 | -99.84 |
| 2018-07-06 | 236.16 | -99.40 | -99.82 |
| 2018-07-05 | 235.00 | -99.40 | -99.82 |
| 2018-07-04 | 234.41 | -99.37 | -99.81 |
| 2018-07-03 | 238.48 | -99.37 | -99.82 |
| 2018-06-29 | 242.56 | -99.37 | -99.82 |
| 2018-06-28 | 237.32 | -99.35 | -99.81 |
| 2018-06-27 | 235.58 | -99.35 | -99.81 |
| 2018-06-26 | 241.97 | -99.32 | -99.80 |
| 2018-06-25 | 243.14 | -99.35 | -99.81 |
| 2018-06-22 | 247.21 | -99.32 | -99.80 |
| 2018-06-21 | 246.05 | -99.32 | -99.80 |
| 2018-06-20 | 251.86 | -99.32 | -99.81 |
| 2018-06-19 | 248.95 | -99.32 | -99.81 |
| 2018-06-15 | 257.68 | -99.29 | -99.80 |
| 2018-06-14 | 260.00 | -99.35 | -99.82 |
| 2018-06-13 | 262.91 | -99.29 | -99.81 |
| 2018-06-12 | 267.56 | -99.29 | -99.81 |
| 2018-06-11 | 266.98 | -99.29 | -99.81 |
| 2018-06-08 | 264.66 | -99.29 | -99.81 |
| 2018-06-07 | 271.64 | -99.29 | -99.81 |
| 2018-06-06 | 268.73 | -99.29 | -99.81 |
| 2018-06-05 | 266.40 | -99.29 | -99.81 |
| 2018-06-04 | 265.24 | -99.29 | -99.81 |
| 2018-06-01 | 260.00 | -99.35 | -99.82 |
| 2018-05-31 | 260.00 | -99.35 | -99.82 |
| 2018-05-30 | 253.61 | -99.35 | -99.82 |
| 2018-05-29 | 259.42 | -99.29 | -99.80 |
| 2018-05-28 | 262.91 | -99.29 | -99.81 |
| 2018-05-25 | 261.17 | -99.29 | -99.80 |
| 2018-05-24 | 261.75 | -99.29 | -99.80 |
| 2018-05-23 | 260.58 | -99.29 | -99.80 |
| 2018-05-21 | 267.56 | -99.29 | -99.81 |
| 2018-05-18 | 264.66 | -99.29 | -99.81 |
| 2018-05-17 | 263.49 | -99.27 | -99.80 |
| 2018-05-16 | 264.66 | -99.27 | -99.80 |
| 2018-05-15 | 265.82 | -99.24 | -99.79 |
| 2018-05-14 | 269.31 | -99.27 | -99.80 |
| 2018-05-11 | 264.07 | -99.24 | -99.79 |
| 2018-05-10 | 260.58 | -99.24 | -99.79 |
| 2018-05-09 | 257.68 | -99.24 | -99.79 |
| 2018-05-08 | 256.51 | -99.27 | -99.79 |
| 2018-05-07 | 251.28 | -99.27 | -99.79 |
| 2018-05-04 | 250.12 | -99.27 | -99.79 |
| 2018-05-03 | 254.19 | -99.27 | -99.79 |
| 2018-05-02 | 258.84 | -99.29 | -99.80 |
| 2018-04-30 | 261.17 | -99.27 | -99.80 |
| 2018-04-27 | 253.61 | -99.29 | -99.80 |
| 2018-04-26 | 251.16 | -99.29 | -99.80 |
| 2018-04-25 | 254.63 | -99.29 | -99.80 |
| 2018-04-24 | 258.11 | -99.29 | -99.80 |
| 2018-04-23 | 253.48 | -99.29 | -99.80 |
| 2018-04-20 | 255.21 | -99.29 | -99.80 |
| 2018-04-19 | 259.84 | -99.27 | -99.80 |
| 2018-04-18 | 254.63 | -99.27 | -99.79 |
| 2018-04-17 | 251.16 | -99.27 | -99.79 |
| 2018-04-16 | 254.06 | -99.29 | -99.80 |
| 2018-04-13 | 260.42 | -99.24 | -99.79 |
| 2018-04-12 | 261.00 | -99.24 | -99.79 |
| 2018-04-11 | 261.58 | -99.21 | -99.78 |
| 2018-04-10 | 259.26 | -99.21 | -99.78 |
| 2018-04-09 | 254.06 | -99.21 | -99.78 |
| 2018-04-06 | 248.27 | -99.24 | -99.78 |
| 2018-04-04 | 244.22 | -99.24 | -99.78 |
| 2018-04-03 | 253.48 | -99.24 | -99.78 |
| 2018-03-29 | 251.74 | -99.27 | -99.79 |
| 2018-03-28 | 251.16 | -99.21 | -99.78 |
| 2018-03-27 | 259.84 | -99.21 | -99.78 |
| 2018-03-26 | 257.53 | -99.27 | -99.79 |
| 2018-03-23 | 253.48 | -99.24 | -99.78 |
| 2018-03-22 | 263.31 | -99.21 | -99.78 |
| 2018-03-21 | 266.78 | -99.18 | -99.78 |
| 2018-03-20 | 269.10 | -99.18 | -99.78 |
| 2018-03-19 | 268.52 | -99.18 | -99.78 |
| 2018-03-16 | 267.94 | -99.18 | -99.78 |
| 2018-03-15 | 268.52 | -99.21 | -99.79 |
| 2018-03-14 | 267.94 | -99.21 | -99.79 |
| 2018-03-13 | 269.10 | -99.24 | -99.79 |
| 2018-03-12 | 268.52 | -99.18 | -99.78 |
| 2018-03-09 | 262.16 | -99.18 | -99.77 |
| 2018-03-08 | 258.68 | -99.18 | -99.77 |
| 2018-03-07 | 252.90 | -99.16 | -99.76 |
| 2018-03-06 | 256.37 | -99.16 | -99.76 |
| 2018-03-05 | 249.43 | -99.16 | -99.76 |
| 2018-03-02 | 257.53 | -99.16 | -99.76 |
| 2018-03-01 | 262.16 | -99.13 | -99.76 |
| 2018-02-28 | 259.84 | -99.16 | -99.77 |
| 2018-02-27 | 265.05 | -99.18 | -99.78 |
| 2018-02-26 | 267.94 | -99.13 | -99.76 |
| 2018-02-23 | 264.47 | -99.13 | -99.76 |
| 2018-02-22 | 261.00 | -99.18 | -99.77 |
| 2018-02-21 | 266.20 | -99.13 | -99.76 |
| 2018-02-20 | 259.26 | -99.16 | -99.77 |
| 2018-02-15 | 261.58 | -99.13 | -99.76 |
| 2018-02-14 | 255.21 | -99.13 | -99.76 |
| 2018-02-13 | 248.27 | -99.16 | -99.76 |
| 2018-02-12 | 243.06 | -99.18 | -99.76 |
| 2018-02-09 | 243.06 | -99.13 | -99.75 |
| 2018-02-08 | 254.06 | -99.10 | -99.75 |
| 2018-02-07 | 252.32 | -99.13 | -99.75 |
| 2018-02-06 | 256.95 | -99.16 | -99.76 |
| 2018-02-05 | 274.88 | -99.08 | -99.75 |
| 2018-02-02 | 279.51 | -99.08 | -99.76 |
| 2018-02-01 | 280.09 | -99.05 | -99.75 |
| 2018-01-31 | 282.98 | -99.16 | -99.78 |
| 2018-01-30 | 280.09 | -99.16 | -99.78 |
| 2018-01-29 | 283.56 | -99.13 | -99.77 |
| 2018-01-26 | 285.87 | -99.13 | -99.77 |
| 2018-01-25 | 280.67 | -99.10 | -99.76 |
| 2018-01-24 | 283.56 | -99.13 | -99.77 |
| 2018-01-23 | 282.98 | -99.13 | -99.77 |
| 2018-01-22 | 276.04 | -99.13 | -99.77 |
| 2018-01-19 | 274.88 | -99.10 | -99.76 |
| 2018-01-18 | 273.73 | -99.13 | -99.77 |
| 2018-01-17 | 271.41 | -99.13 | -99.77 |
| 2018-01-16 | 270.83 | -99.13 | -99.77 |
| 2018-01-15 | 265.05 | -99.13 | -99.76 |
| 2018-01-12 | 264.47 | -99.16 | -99.77 |
| 2018-01-11 | 261.58 | -99.13 | -99.76 |
| 2018-01-10 | 261.58 | -99.13 | -99.76 |
| 2018-01-09 | 261.00 | -99.13 | -99.76 |
| 2018-01-08 | 259.26 | -99.10 | -99.75 |
| 2018-01-05 | 258.11 | -99.10 | -99.75 |
| 2018-01-04 | 257.53 | -99.13 | -99.76 |
| 2018-01-03 | 255.21 | -99.13 | -99.76 |
| 2018-01-02 | 254.63 | -99.16 | -99.76 |
| 2017-12-29 | 247.69 | -99.18 | -99.77 |
| 2017-12-28 | 247.69 | -99.16 | -99.76 |
| 2017-12-27 | 244.80 | -99.16 | -99.76 |
| 2017-12-22 | 243.64 | -99.16 | -99.75 |
| 2017-12-21 | 241.91 | -99.16 | -99.75 |
| 2017-12-20 | 240.75 | -99.18 | -99.76 |
| 2017-12-19 | 240.17 | -99.18 | -99.76 |
| 2017-12-18 | 238.44 | -99.16 | -99.75 |
| 2017-12-15 | 236.12 | -99.16 | -99.75 |
| 2017-12-14 | 239.01 | -99.18 | -99.76 |
| 2017-12-13 | 240.75 | -99.16 | -99.75 |
| 2017-12-12 | 235.54 | -99.18 | -99.76 |
| 2017-12-11 | 237.28 | -99.16 | -99.75 |
| 2017-12-08 | 233.81 | -99.16 | -99.75 |
| 2017-12-07 | 229.76 | -99.16 | -99.74 |
| 2017-12-06 | 228.60 | -99.16 | -99.74 |
| 2017-12-05 | 236.12 | -99.13 | -99.74 |
| 2017-12-04 | 239.59 | -99.16 | -99.75 |
| 2017-12-01 | 239.01 | -99.16 | -99.75 |
| 2017-11-30 | 240.75 | -99.18 | -99.76 |
| 2017-11-29 | 245.38 | -99.16 | -99.76 |
| 2017-11-28 | 245.38 | -99.16 | -99.76 |
| 2017-11-27 | 245.96 | -99.13 | -99.75 |
| 2017-11-24 | 247.69 | -99.13 | -99.75 |
| 2017-11-23 | 245.96 | -99.13 | -99.75 |
| 2017-11-22 | 250.01 | -99.18 | -99.77 |
| 2017-11-21 | 246.54 | -99.16 | -99.76 |
| 2017-11-20 | 239.59 | -99.16 | -99.75 |
| 2017-11-17 | 239.59 | -99.13 | -99.74 |
| 2017-11-16 | 237.86 | -99.13 | -99.74 |
| 2017-11-15 | 236.70 | -99.18 | -99.76 |
| 2017-11-14 | 240.17 | -99.16 | -99.75 |
| 2017-11-13 | 240.17 | -99.13 | -99.74 |
| 2017-11-10 | 239.59 | -99.16 | -99.75 |
| 2017-11-09 | 239.01 | -99.13 | -99.74 |
| 2017-11-08 | 237.28 | -99.18 | -99.76 |
| 2017-11-07 | 237.86 | -99.21 | -99.77 |
| 2017-11-06 | 233.23 | -99.21 | -99.76 |
| 2017-11-03 | 233.23 | -99.24 | -99.77 |
| 2017-11-02 | 231.49 | -99.21 | -99.76 |
| 2017-11-01 | 232.65 | -99.21 | -99.76 |
| 2017-10-31 | 229.18 | -99.27 | -99.78 |
| 2017-10-30 | 229.99 | -99.21 | -99.76 |
| 2017-10-27 | 230.55 | -99.21 | -99.76 |
| 2017-10-26 | 228.30 | -99.21 | -99.76 |
| 2017-10-25 | 229.43 | -99.21 | -99.76 |
| 2017-10-24 | 228.30 | -99.21 | -99.76 |
| 2017-10-23 | 229.43 | -99.18 | -99.75 |
| 2017-10-20 | 231.68 | -99.18 | -99.75 |
| 2017-10-19 | 228.30 | -99.18 | -99.75 |
| 2017-10-18 | 233.93 | -99.18 | -99.76 |
| 2017-10-17 | 233.93 | -99.16 | -99.75 |
| 2017-10-16 | 233.37 | -99.18 | -99.76 |
| 2017-10-13 | 231.12 | -99.18 | -99.75 |
| 2017-10-12 | 231.12 | -99.21 | -99.76 |
| 2017-10-11 | 229.43 | -99.21 | -99.76 |
| 2017-10-10 | 231.12 | -99.18 | -99.75 |
| 2017-10-09 | 229.43 | -99.18 | -99.75 |
| 2017-10-06 | 230.55 | -99.13 | -99.74 |
| 2017-10-04 | 229.43 | -99.13 | -99.74 |
| 2017-10-03 | 227.17 | -99.13 | -99.73 |
| 2017-09-29 | 219.85 | -99.16 | -99.74 |
| 2017-09-28 | 218.73 | -99.16 | -99.74 |
| 2017-09-27 | 222.11 | -99.16 | -99.74 |
| 2017-09-26 | 220.98 | -99.18 | -99.75 |
| 2017-09-25 | 220.42 | -99.18 | -99.75 |
| 2017-09-22 | 223.79 | -99.16 | -99.74 |
| 2017-09-21 | 226.61 | -99.18 | -99.75 |
| 2017-09-20 | 226.61 | -99.21 | -99.76 |
| 2017-09-19 | 226.05 | -99.16 | -99.74 |
| 2017-09-18 | 226.61 | -99.13 | -99.73 |
| 2017-09-15 | 223.23 | -99.13 | -99.73 |
| 2017-09-14 | 223.23 | -99.13 | -99.73 |
| 2017-09-13 | 223.79 | -99.13 | -99.73 |
| 2017-09-12 | 224.92 | -99.13 | -99.73 |
| 2017-09-11 | 224.92 | -99.13 | -99.73 |
| 2017-09-08 | 221.54 | -99.10 | -99.72 |
| 2017-09-07 | 219.85 | -99.13 | -99.73 |
| 2017-09-06 | 220.42 | -99.16 | -99.74 |
| 2017-09-05 | 222.11 | -99.10 | -99.72 |
| 2017-09-04 | 222.11 | -99.18 | -99.75 |
| 2017-09-01 | 223.79 | -99.24 | -99.76 |
| 2017-08-31 | 223.79 | -99.24 | -99.76 |
| 2017-08-30 | 224.92 | -99.24 | -99.77 |
| 2017-08-29 | 220.98 | -99.24 | -99.76 |
| 2017-08-28 | 222.67 | -99.21 | -99.76 |
| 2017-08-25 | 221.54 | -99.27 | -99.77 |
| 2017-08-24 | 217.60 | -99.27 | -99.77 |
| 2017-08-22 | 217.04 | -99.27 | -99.77 |
| 2017-08-21 | 214.22 | -99.27 | -99.77 |
| 2017-08-18 | 212.53 | -99.27 | -99.77 |
| 2017-08-17 | 215.91 | -99.27 | -99.77 |
| 2017-08-16 | 216.47 | -99.27 | -99.77 |
| 2017-08-15 | 213.66 | -99.29 | -99.77 |
| 2017-08-14 | 214.22 | -99.29 | -99.78 |
| 2017-08-11 | 211.41 | -99.27 | -99.76 |
| 2017-08-10 | 217.04 | -99.24 | -99.76 |
| 2017-08-09 | 220.42 | -99.24 | -99.76 |
| 2017-08-08 | 221.54 | -99.18 | -99.75 |
| 2017-08-07 | 219.29 | -99.16 | -99.74 |
| 2017-08-04 | 218.16 | -99.24 | -99.76 |
| 2017-08-03 | 218.16 | -99.24 | -99.76 |
| 2017-08-02 | 218.16 | -99.21 | -99.75 |
| 2017-08-01 | 217.60 | -99.27 | -99.77 |
| 2017-07-31 | 214.22 | -99.27 | -99.77 |
| 2017-07-28 | 211.41 | -99.29 | -99.77 |
| 2017-07-27 | 213.10 | -99.29 | -99.77 |
| 2017-07-26 | 210.84 | -99.29 | -99.77 |
| 2017-07-25 | 209.72 | -99.29 | -99.77 |
| 2017-07-24 | 210.28 | -99.29 | -99.77 |
| 2017-07-21 | 208.59 | -99.32 | -99.78 |
| 2017-07-20 | 208.03 | -99.29 | -99.77 |
| 2017-07-19 | 207.46 | -99.35 | -99.79 |
| 2017-07-18 | 205.78 | -99.35 | -99.79 |
| 2017-07-17 | 205.78 | -99.32 | -99.78 |
| 2017-07-14 | 204.65 | -99.21 | -99.74 |
| 2017-07-13 | 204.09 | -99.21 | -99.74 |
| 2017-07-12 | 200.71 | -99.27 | -99.76 |
| 2017-07-11 | 199.02 | -99.29 | -99.76 |
| 2017-07-10 | 194.51 | -99.29 | -99.76 |
| 2017-07-07 | 192.82 | -99.29 | -99.76 |
| 2017-07-06 | 194.51 | -99.35 | -99.78 |
| 2017-07-05 | 193.95 | -99.35 | -99.78 |
| 2017-07-04 | 192.82 | -99.32 | -99.77 |
| 2017-07-03 | 195.64 | -99.18 | -99.72 |
| 2017-06-30 | 195.64 | -99.16 | -99.72 |
| 2017-06-29 | 196.77 | -99.13 | -99.71 |
| 2017-06-28 | 195.08 | -99.08 | -99.69 |
| 2017-06-27 | 195.64 | -98.97 | -99.65 |
| 2017-06-26 | 196.20 | -98.89 | -99.62 |
| 2017-06-23 | 195.08 | -98.83 | -99.60 |
| 2017-06-22 | 194.51 | -98.72 | -99.57 |
| 2017-06-21 | 193.39 | -98.80 | -99.59 |
| 2017-06-20 | 195.08 | -98.91 | -99.63 |
| 2017-06-19 | 196.20 | -98.94 | -99.64 |
| 2017-06-16 | 192.82 | -98.99 | -99.66 |
| 2017-06-15 | 192.26 | -98.99 | -99.66 |
| 2017-06-14 | 195.64 | -99.08 | -99.69 |
| 2017-06-13 | 195.64 | -99.05 | -99.68 |
| 2017-06-12 | 194.51 | -99.08 | -99.69 |
| 2017-06-09 | 197.33 | -99.05 | -99.68 |
| 2017-06-08 | 197.33 | -99.02 | -99.67 |
| 2017-06-07 | 196.20 | -99.05 | -99.68 |
| 2017-06-06 | 196.20 | -99.05 | -99.68 |
| 2017-06-05 | 195.08 | -99.08 | -99.69 |
| 2017-06-02 | 195.64 | -99.02 | -99.67 |
| 2017-06-01 | 192.82 | -98.99 | -99.66 |
| 2017-05-31 | 192.82 | -98.97 | -99.65 |
| 2017-05-29 | 192.82 | -98.97 | -99.65 |
| 2017-05-26 | 191.70 | -98.97 | -99.65 |
| 2017-05-25 | 191.13 | -98.94 | -99.64 |
| 2017-05-24 | 188.88 | -98.94 | -99.63 |
| 2017-05-23 | 189.44 | -98.99 | -99.65 |
| 2017-05-22 | 188.88 | -98.99 | -99.65 |
| 2017-05-19 | 186.63 | -98.99 | -99.65 |
| 2017-05-18 | 186.07 | -98.99 | -99.65 |
| 2017-05-17 | 188.32 | -98.99 | -99.65 |
| 2017-05-16 | 188.32 | -98.94 | -99.63 |
| 2017-05-15 | 188.32 | -98.91 | -99.62 |
| 2017-05-12 | 185.50 | -98.97 | -99.64 |
| 2017-05-11 | 184.94 | -99.02 | -99.66 |
| 2017-05-10 | 183.25 | -98.99 | -99.65 |
| 2017-05-09 | 182.12 | -98.97 | -99.63 |
| 2017-05-08 | 178.75 | -99.02 | -99.65 |
| 2017-05-05 | 177.62 | -98.97 | -99.63 |
| 2017-05-04 | 180.43 | -98.91 | -99.61 |
| 2017-05-02 | 179.31 | -98.89 | -99.60 |
| 2017-04-28 | 179.31 | -99.02 | -99.65 |
| 2017-04-27 | 179.87 | -99.02 | -99.65 |
| 2017-04-26 | 178.18 | -98.94 | -99.62 |
| 2017-04-25 | 177.06 | -98.86 | -99.59 |
| 2017-04-24 | 173.70 | -98.78 | -99.55 |
| 2017-04-21 | 172.03 | -98.70 | -99.52 |
| 2017-04-20 | 172.58 | -98.61 | -99.49 |
| 2017-04-19 | 170.35 | -98.51 | -99.45 |
| 2017-04-18 | 170.35 | -98.37 | -99.40 |
| 2017-04-13 | 174.82 | -98.26 | -99.37 |
| 2017-04-12 | 175.38 | -98.23 | -99.36 |
| 2017-04-11 | 173.14 | -98.02 | -99.27 |
| 2017-04-10 | 174.82 | -97.99 | -99.27 |
| 2017-04-07 | 174.82 | -98.26 | -99.37 |
| 2017-04-06 | 174.82 | -98.23 | -99.36 |
| 2017-04-05 | 175.94 | -98.23 | -99.36 |
| 2017-04-03 | 174.26 | -98.26 | -99.37 |
| 2017-03-31 | 173.70 | -98.23 | -99.35 |
| 2017-03-30 | 175.38 | -98.26 | -99.37 |
| 2017-03-29 | 175.94 | -98.15 | -99.33 |
| 2017-03-28 | 175.94 | -98.10 | -99.31 |
| 2017-03-27 | 174.26 | -98.04 | -99.29 |
| 2017-03-24 | 176.50 | -98.07 | -99.30 |
| 2017-03-23 | 175.38 | -97.96 | -99.26 |
| 2017-03-22 | 175.38 | -97.99 | -99.27 |
| 2017-03-21 | 178.18 | -97.91 | -99.25 |
| 2017-03-20 | 177.06 | -97.88 | -99.23 |
| 2017-03-17 | 175.38 | -97.91 | -99.24 |
| 2017-03-16 | 174.82 | -96.96 | -98.89 |
| 2017-03-15 | 169.79 | -95.95 | -98.50 |
| 2017-03-14 | 169.79 | -95.52 | -98.34 |
| 2017-03-13 | 169.79 | -95.27 | -98.25 |
| 2017-03-10 | 166.99 | -95.38 | -98.27 |
| 2017-03-09 | 166.43 | -95.27 | -98.23 |
| 2017-03-08 | 168.67 | -95.30 | -98.25 |
| 2017-03-07 | 168.11 | -95.24 | -98.23 |
| 2017-03-06 | 166.99 | -95.22 | -98.21 |
| 2017-03-03 | 166.99 | -95.14 | -98.18 |
| 2017-03-02 | 168.11 | -95.03 | -98.15 |
| 2017-03-01 | 169.23 | -94.97 | -98.13 |
| 2017-02-28 | 169.23 | -95.05 | -98.16 |
| 2017-02-27 | 171.47 | -95.08 | -98.19 |
| 2017-02-24 | 172.03 | -94.95 | -98.14 |
| 2017-02-23 | 172.58 | -94.97 | -98.16 |
| 2017-02-22 | 172.58 | -94.92 | -98.14 |
| 2017-02-21 | 170.91 | -94.86 | -98.10 |
| 2017-02-20 | 172.58 | -94.86 | -98.12 |
| 2017-02-17 | 171.47 | -94.73 | -98.06 |
| 2017-02-16 | 172.03 | -94.84 | -98.10 |
| 2017-02-15 | 170.35 | -94.86 | -98.10 |
| 2017-02-14 | 167.55 | -94.89 | -98.09 |
| 2017-02-13 | 166.99 | -94.86 | -98.08 |
| 2017-02-10 | 166.43 | -94.86 | -98.07 |
| 2017-02-09 | 165.31 | -94.81 | -98.04 |
| 2017-02-08 | 165.31 | -94.81 | -98.04 |
| 2017-02-07 | 163.07 | -94.73 | -98.00 |
| 2017-02-06 | 163.07 | -94.56 | -97.93 |
| 2017-02-03 | 160.27 | -94.65 | -97.94 |
| 2017-02-02 | 161.39 | -94.59 | -97.93 |
| 2017-02-01 | 163.07 | -94.54 | -97.92 |
| 2017-01-27 | 163.63 | -94.48 | -97.91 |
| 2017-01-26 | 163.63 | -94.81 | -98.03 |
| 2017-01-25 | 159.71 | -94.86 | -98.02 |
| 2017-01-24 | 158.59 | -94.92 | -98.03 |
| 2017-01-23 | 158.03 | -95.05 | -98.08 |
| 2017-01-20 | 158.59 | -94.97 | -98.06 |
| 2017-01-19 | 160.27 | -94.81 | -98.01 |
| 2017-01-18 | 160.27 | -94.75 | -97.98 |
| 2017-01-17 | 158.03 | -94.75 | -97.97 |
| 2017-01-16 | 156.35 | -94.78 | -97.96 |
| 2017-01-13 | 158.59 | -95.05 | -98.09 |
| 2017-01-12 | 158.03 | -95.14 | -98.11 |
| 2017-01-11 | 158.59 | -95.14 | -98.12 |
| 2017-01-10 | 155.79 | -95.11 | -98.09 |
| 2017-01-09 | 154.67 | -95.08 | -98.07 |
| 2017-01-06 | 153.55 | -95.05 | -98.05 |
| 2017-01-05 | 152.99 | -94.97 | -98.01 |
| 2017-01-04 | 149.64 | -95.00 | -98.00 |
| 2017-01-03 | 149.64 | -95.00 | -98.00 |
| 2016-12-30 | 147.40 | -95.00 | -97.98 |
| 2016-12-29 | 145.72 | -95.08 | -98.00 |
| 2016-12-28 | 144.60 | -95.00 | -97.96 |
| 2016-12-23 | 143.48 | -95.05 | -97.97 |
| 2016-12-22 | 144.60 | -94.89 | -97.91 |
| 2016-12-21 | 146.28 | -94.78 | -97.88 |
| 2016-12-20 | 145.16 | -94.73 | -97.85 |
| 2016-12-19 | 146.28 | -94.56 | -97.79 |
| 2016-12-16 | 148.52 | -94.67 | -97.86 |
| 2016-12-15 | 148.52 | -94.70 | -97.87 |
| 2016-12-14 | 153.55 | -94.56 | -97.86 |
| 2016-12-13 | 152.99 | -94.67 | -97.89 |
| 2016-12-12 | 152.43 | -94.75 | -97.92 |
| 2016-12-09 | 156.91 | -94.27 | -97.77 |
| 2016-12-08 | 157.47 | -94.24 | -97.76 |
| 2016-12-07 | 157.47 | -94.48 | -97.86 |
| 2016-12-06 | 155.79 | -94.43 | -97.82 |
| 2016-12-05 | 154.11 | -94.46 | -97.82 |
| 2016-12-02 | 154.67 | -94.29 | -97.76 |
| 2016-12-01 | 158.59 | -94.27 | -97.78 |
| 2016-11-30 | 157.47 | -94.08 | -97.70 |
| 2016-11-29 | 156.35 | -94.08 | -97.69 |
| 2016-11-28 | 157.47 | -93.99 | -97.67 |
| 2016-11-25 | 156.35 | -93.91 | -97.63 |
| 2016-11-24 | 154.67 | -93.89 | -97.60 |
| 2016-11-23 | 156.35 | -93.89 | -97.61 |
| 2016-11-22 | 156.35 | -93.80 | -97.58 |
| 2016-11-21 | 152.43 | -93.78 | -97.53 |
| 2016-11-18 | 151.32 | -93.78 | -97.52 |
| 2016-11-17 | 150.76 | -93.64 | -97.46 |
| 2016-11-16 | 151.88 | -93.50 | -97.42 |
| 2016-11-15 | 151.88 | -93.70 | -97.50 |
| 2016-11-14 | 150.76 | -93.83 | -97.54 |
| 2016-11-11 | 154.11 | -93.75 | -97.54 |
| 2016-11-10 | 158.03 | -91.44 | -96.68 |
| 2016-11-09 | 152.99 | -91.85 | -96.78 |
| 2016-11-08 | 158.03 | -91.58 | -96.74 |
| 2016-11-07 | 157.47 | -90.22 | -96.20 |
| 2016-11-04 | 155.79 | -90.49 | -96.28 |
| 2016-11-03 | 156.35 | -90.35 | -96.24 |
| 2016-11-02 | 157.47 | -90.35 | -96.25 |
| 2016-11-01 | 160.83 | -90.90 | -96.51 |
| 2016-10-31 | 158.59 | -91.30 | -96.64 |
| 2016-10-28 | 158.93 | -91.17 | -96.59 |
| 2016-10-27 | 160.56 | -91.71 | -96.82 |
| 2016-10-26 | 162.74 | -91.98 | -96.95 |
| 2016-10-25 | 165.47 | -92.25 | -97.08 |
| 2016-10-24 | 166.01 | -92.66 | -97.24 |
| 2016-10-20 | 163.29 | -93.21 | -97.42 |
| 2016-10-19 | 162.20 | -92.66 | -97.20 |
| 2016-10-18 | 163.29 | -91.98 | -96.96 |
| 2016-10-17 | 159.47 | -93.67 | -97.56 |
| 2016-10-14 | 161.65 | -93.59 | -97.55 |
| 2016-10-13 | 159.47 | -93.56 | -97.52 |
| 2016-10-12 | 163.29 | -93.61 | -97.57 |
| 2016-10-11 | 164.38 | -93.64 | -97.59 |
| 2016-10-07 | 168.19 | -93.64 | -97.63 |
| 2016-10-06 | 169.28 | -93.61 | -97.63 |
| 2016-10-05 | 167.10 | -93.61 | -97.61 |
| 2016-10-04 | 166.01 | -93.59 | -97.59 |
| 2016-10-03 | 164.92 | -93.61 | -97.59 |
| 2016-09-30 | 161.65 | -93.89 | -97.66 |
| 2016-09-29 | 167.10 | -93.91 | -97.72 |
| 2016-09-28 | 165.47 | -93.89 | -97.70 |
| 2016-09-27 | 164.92 | -93.83 | -97.67 |
| 2016-09-26 | 162.74 | -93.89 | -97.67 |
| 2016-09-23 | 165.47 | -93.53 | -97.56 |
| 2016-09-22 | 167.10 | -93.40 | -97.53 |
| 2016-09-21 | 165.47 | -93.40 | -97.51 |
| 2016-09-20 | 164.92 | -93.34 | -97.49 |
| 2016-09-19 | 164.38 | -93.31 | -97.47 |
| 2016-09-15 | 162.74 | -93.42 | -97.50 |
| 2016-09-14 | 161.11 | -93.45 | -97.49 |
| 2016-09-13 | 161.65 | -93.45 | -97.50 |
| 2016-09-12 | 162.20 | -93.72 | -97.61 |
| 2016-09-09 | 170.92 | -93.50 | -97.60 |
| 2016-09-08 | 167.65 | -93.07 | -97.41 |
| 2016-09-07 | 166.56 | -92.93 | -97.35 |
| 2016-09-06 | 166.56 | -93.07 | -97.40 |
| 2016-09-05 | 164.92 | -93.31 | -97.48 |
| 2016-09-02 | 160.56 | -93.31 | -97.43 |
| 2016-09-01 | 160.56 | -93.59 | -97.54 |
| 2016-08-31 | 157.84 | -93.34 | -97.42 |
| 2016-08-30 | 157.84 | -93.29 | -97.40 |
| 2016-08-29 | 156.20 | -93.21 | -97.35 |
| 2016-08-26 | 157.29 | -92.93 | -97.25 |
| 2016-08-25 | 155.66 | -93.07 | -97.29 |
| 2016-08-24 | 155.66 | -92.80 | -97.18 |
| 2016-08-23 | 157.84 | -93.48 | -97.47 |
| 2016-08-22 | 157.84 | -93.45 | -97.46 |
| 2016-08-19 | 156.75 | -93.48 | -97.46 |
| 2016-08-18 | 158.38 | -93.45 | -97.47 |
| 2016-08-17 | 155.11 | -93.26 | -97.36 |
| 2016-08-16 | 156.20 | -93.29 | -97.38 |
| 2016-08-15 | 157.29 | -93.59 | -97.51 |
| 2016-08-12 | 154.57 | -93.50 | -97.45 |
| 2016-08-11 | 152.39 | -94.51 | -97.82 |
| 2016-08-10 | 151.30 | -94.56 | -97.84 |
| 2016-08-09 | 151.30 | -94.65 | -97.87 |
| 2016-08-08 | 151.30 | -95.65 | -98.27 |
| 2016-08-05 | 148.03 | -95.76 | -98.29 |
| 2016-08-04 | 144.21 | -95.79 | -98.28 |
| 2016-08-03 | 143.12 | -95.87 | -98.30 |
| 2016-08-01 | 148.03 | -95.87 | -98.33 |
| 2016-07-29 | 144.75 | -95.71 | -98.25 |
| 2016-07-28 | 148.03 | -95.73 | -98.28 |
| 2016-07-27 | 146.94 | -95.57 | -98.21 |
| 2016-07-26 | 148.03 | -95.62 | -98.24 |
| 2016-07-25 | 145.85 | -95.49 | -98.17 |
| 2016-07-22 | 145.30 | -95.57 | -98.19 |
| 2016-07-21 | 145.85 | -95.71 | -98.25 |
| 2016-07-20 | 145.30 | -95.76 | -98.27 |
| 2016-07-19 | 142.03 | -95.90 | -98.30 |
| 2016-07-18 | 143.66 | -95.84 | -98.29 |
| 2016-07-15 | 143.12 | -95.71 | -98.23 |
| 2016-07-14 | 141.48 | -95.68 | -98.21 |
| 2016-07-13 | 138.76 | -95.92 | -98.29 |
| 2016-07-12 | 137.67 | -95.65 | -98.17 |
| 2016-07-11 | 133.31 | -95.76 | -98.18 |
| 2016-07-08 | 130.58 | -95.71 | -98.14 |
| 2016-07-07 | 131.67 | -95.76 | -98.17 |
| 2016-07-06 | 129.49 | -95.62 | -98.09 |
| 2016-07-05 | 132.22 | -95.57 | -98.09 |
| 2016-07-04 | 136.03 | -95.76 | -98.20 |
| 2016-06-30 | 132.76 | -95.81 | -98.20 |
| 2016-06-29 | 128.95 | -95.57 | -98.07 |
| 2016-06-28 | 125.68 | -95.81 | -98.15 |
| 2016-06-27 | 125.68 | -95.68 | -98.09 |
| 2016-06-24 | 126.22 | -95.65 | -98.08 |
| 2016-06-23 | 132.76 | -95.57 | -98.10 |
| 2016-06-22 | 132.22 | -95.57 | -98.09 |
| 2016-06-21 | 129.49 | -95.57 | -98.07 |
| 2016-06-20 | 127.31 | -95.62 | -98.08 |
| 2016-06-17 | 124.59 | -95.60 | -98.04 |
| 2016-06-16 | 122.95 | -95.71 | -98.07 |
| 2016-06-15 | 126.77 | -95.14 | -97.85 |
| 2016-06-14 | 126.77 | -94.92 | -97.76 |
| 2016-06-13 | 127.86 | -94.92 | -97.77 |
| 2016-06-10 | 133.31 | -94.78 | -97.76 |
| 2016-06-08 | 136.03 | -94.65 | -97.73 |
| 2016-06-07 | 135.49 | -94.35 | -97.60 |
| 2016-06-06 | 132.76 | -94.29 | -97.55 |
| 2016-06-03 | 131.67 | -94.29 | -97.54 |
| 2016-06-02 | 130.58 | -94.24 | -97.50 |
| 2016-06-01 | 128.95 | -94.10 | -97.42 |
| 2016-05-31 | 130.04 | -93.89 | -97.34 |
| 2016-05-30 | 127.31 | -94.05 | -97.38 |
| 2016-05-27 | 126.77 | -93.99 | -97.35 |
| 2016-05-26 | 125.13 | -94.02 | -97.34 |
| 2016-05-25 | 124.59 | -94.05 | -97.35 |
| 2016-05-24 | 119.13 | -94.13 | -97.32 |
| 2016-05-23 | 118.04 | -94.24 | -97.36 |
| 2016-05-20 | 119.68 | -93.37 | -96.98 |
| 2016-05-19 | 116.74 | -92.93 | -96.74 |
| 2016-05-18 | 117.61 | -93.07 | -96.82 |
| 2016-05-17 | 121.32 | -92.93 | -96.81 |
| 2016-05-16 | 118.59 | -93.72 | -97.13 |
| 2016-05-13 | 116.74 | -93.53 | -97.02 |
| 2016-05-12 | 118.59 | -93.48 | -97.02 |
| 2016-05-11 | 120.22 | -93.29 | -96.95 |
| 2016-05-10 | 122.95 | -93.23 | -96.96 |
| 2016-05-09 | 121.32 | -93.21 | -96.93 |
| 2016-05-06 | 120.22 | -93.21 | -96.91 |
| 2016-05-05 | 124.04 | -93.23 | -96.98 |
| 2016-05-04 | 125.68 | -92.80 | -96.81 |
| 2016-05-03 | 126.22 | -92.93 | -96.88 |
| 2016-04-29 | 130.58 | -92.39 | -96.70 |
| 2016-04-28 | 134.40 | -92.66 | -96.87 |
| 2016-04-27 | 134.29 | -92.39 | -96.75 |
| 2016-04-26 | 134.83 | -91.85 | -96.53 |
| 2016-04-25 | 133.21 | -91.17 | -96.21 |
| 2016-04-22 | 135.91 | -94.02 | -97.47 |
| 2016-04-21 | 137.54 | -94.02 | -97.48 |
| 2016-04-20 | 132.67 | -93.97 | -97.41 |
| 2016-04-19 | 135.37 | -94.21 | -97.54 |
| 2016-04-18 | 132.12 | -94.56 | -97.66 |
| 2016-04-15 | 133.75 | -94.27 | -97.55 |
| 2016-04-14 | 134.83 | -94.24 | -97.55 |
| 2016-04-13 | 132.67 | -93.75 | -97.31 |
| 2016-04-12 | 125.09 | -93.53 | -97.13 |
| 2016-04-11 | 125.09 | -93.21 | -96.98 |
| 2016-04-08 | 123.47 | -93.23 | -96.97 |
| 2016-04-07 | 122.38 | -93.21 | -96.94 |
| 2016-04-06 | 121.84 | -93.21 | -96.94 |
| 2016-04-05 | 120.76 | -92.80 | -96.74 |
| 2016-04-01 | 124.55 | -92.53 | -96.67 |
| 2016-03-31 | 127.80 | -92.25 | -96.60 |
| 2016-03-30 | 128.88 | -92.12 | -96.56 |
| 2016-03-29 | 122.93 | -91.44 | -96.16 |
| 2016-03-24 | 122.93 | -89.54 | -95.31 |
| 2016-03-23 | 126.17 | -89.81 | -95.49 |
| 2016-03-22 | 126.17 | -89.13 | -95.19 |
| 2016-03-21 | 126.17 | -90.76 | -95.91 |
| 2016-03-18 | 126.71 | -93.21 | -97.00 |
| 2016-03-17 | 124.55 | -93.07 | -96.91 |
| 2016-03-16 | 122.38 | -93.29 | -96.98 |
| 2016-03-15 | 122.93 | -92.80 | -96.77 |
| 2016-03-14 | 124.01 | -92.80 | -96.79 |
| 2016-03-11 | 121.84 | -92.80 | -96.75 |
| 2016-03-10 | 119.68 | -93.34 | -96.97 |
| 2016-03-09 | 119.68 | -92.80 | -96.72 |
| 2016-03-08 | 119.68 | -92.93 | -96.78 |
| 2016-03-07 | 121.30 | -93.29 | -96.97 |
| 2016-03-04 | 120.76 | -93.07 | -96.86 |
| 2016-03-03 | 118.06 | -93.07 | -96.82 |
| 2016-03-02 | 118.60 | -92.93 | -96.77 |
| 2016-03-01 | 111.67 | -92.53 | -96.47 |
| 2016-02-29 | 108.86 | -92.93 | -96.62 |
| 2016-02-26 | 111.89 | -92.93 | -96.67 |
| 2016-02-25 | 106.48 | -92.25 | -96.25 |
| 2016-02-24 | 109.51 | -93.23 | -96.77 |
| 2016-02-23 | 112.32 | -95.84 | -98.04 |
| 2016-02-22 | 112.75 | -95.90 | -98.07 |
| 2016-02-19 | 110.37 | -96.17 | -98.18 |
| 2016-02-18 | 111.67 | -95.92 | -98.07 |
| 2016-02-17 | 106.69 | -96.20 | -98.16 |
| 2016-02-16 | 108.86 | -96.20 | -98.18 |
| 2016-02-15 | 106.91 | -96.06 | -98.10 |
| 2016-02-12 | 100.42 | -96.25 | -98.13 |
| 2016-02-11 | 102.36 | -96.30 | -98.17 |
| 2016-02-05 | 110.81 | -95.84 | -98.03 |
| 2016-02-04 | 109.72 | -95.90 | -98.04 |
| 2016-02-03 | 107.78 | -96.22 | -98.18 |
| 2016-02-02 | 112.32 | -96.44 | -98.32 |
| 2016-02-01 | 113.62 | -96.41 | -98.32 |
| 2016-01-29 | 114.70 | -96.28 | -98.27 |
| 2016-01-28 | 109.94 | -96.30 | -98.24 |
| 2016-01-27 | 107.99 | -96.39 | -98.26 |
| 2016-01-26 | 105.83 | -95.92 | -98.02 |
| 2016-01-25 | 111.45 | -95.76 | -98.00 |
| 2016-01-22 | 109.07 | -95.81 | -98.00 |
| 2016-01-21 | 103.01 | -95.52 | -97.79 |
| 2016-01-20 | 106.26 | -95.65 | -97.89 |
| 2016-01-19 | 114.70 | -93.89 | -97.15 |
| 2016-01-18 | 110.59 | -93.29 | -96.81 |
| 2016-01-15 | 113.19 | -91.98 | -96.24 |
| 2016-01-14 | 116.97 | -91.17 | -95.93 |
| 2016-01-13 | 118.60 | -90.35 | -95.59 |
| 2016-01-12 | 115.35 | -89.94 | -95.33 |
| 2016-01-11 | 117.52 | -89.54 | -95.19 |
| 2016-01-08 | 124.01 | -88.99 | -95.09 |
| 2016-01-07 | 122.38 | -89.13 | -95.11 |
| 2016-01-06 | 128.88 | -88.45 | -94.95 |
| 2016-01-05 | 131.58 | -88.18 | -94.90 |
| 2016-01-04 | 132.12 | -88.31 | -94.97 |
| 2015-12-31 | 139.16 | -88.04 | -95.00 |
| 2015-12-30 | 139.70 | -88.18 | -95.07 |
| 2015-12-29 | 140.24 | -88.45 | -95.19 |
| 2015-12-28 | 139.16 | -88.18 | -95.06 |
| 2015-12-24 | 141.32 | -88.86 | -95.38 |
| 2015-12-23 | 140.24 | -88.72 | -95.31 |
| 2015-12-22 | 138.08 | -88.59 | -95.21 |
| 2015-12-21 | 138.08 | -88.86 | -95.32 |
| 2015-12-18 | 138.08 | -88.45 | -95.15 |
| 2015-12-17 | 139.16 | -89.40 | -95.57 |
| 2015-12-16 | 137.54 | -89.27 | -95.48 |
| 2015-12-15 | 132.67 | -89.40 | -95.44 |
| 2015-12-14 | 133.21 | -89.67 | -95.57 |
| 2015-12-11 | 134.83 | -89.13 | -95.37 |
| 2015-12-10 | 136.99 | -88.86 | -95.30 |
| 2015-12-09 | 138.08 | -88.59 | -95.21 |
| 2015-12-08 | 139.16 | -88.59 | -95.23 |
| 2015-12-07 | 143.49 | -88.86 | -95.42 |
| 2015-12-04 | 142.95 | -87.91 | -95.02 |
| 2015-12-03 | 144.57 | -86.96 | -94.67 |
| 2015-12-02 | 145.65 | -86.41 | -94.47 |
| 2015-12-01 | 144.57 | -86.14 | -94.33 |
| 2015-11-30 | 140.24 | -86.14 | -94.23 |
| 2015-11-27 | 141.32 | -85.87 | -94.14 |
| 2015-11-26 | 146.19 | -84.78 | -93.82 |
| 2015-11-25 | 146.19 | -85.60 | -94.15 |
| 2015-11-24 | 146.73 | -85.87 | -94.27 |
| 2015-11-23 | 147.82 | -85.46 | -94.13 |
| 2015-11-20 | 148.36 | -85.19 | -94.04 |
| 2015-11-19 | 145.65 | -84.92 | -93.86 |
| 2015-11-18 | 142.40 | -84.92 | -93.78 |
| 2015-11-17 | 143.49 | -84.78 | -93.75 |
| 2015-11-16 | 140.24 | -84.51 | -93.55 |
| 2015-11-13 | 144.57 | -83.42 | -93.22 |
| 2015-11-12 | 150.52 | -83.15 | -93.27 |
| 2015-11-11 | 144.03 | -83.29 | -93.15 |
| 2015-11-10 | 144.57 | -83.01 | -93.06 |
| 2015-11-09 | 147.27 | -83.29 | -93.24 |
| 2015-11-06 | 149.44 | -83.15 | -93.25 |
| 2015-11-05 | 151.06 | -83.29 | -93.34 |
| 2015-11-04 | 151.60 | -82.88 | -93.20 |
| 2015-11-03 | 146.73 | -82.74 | -93.01 |
| 2015-11-02 | 144.03 | -82.74 | -92.93 |
| 2015-10-30 | 147.27 | -82.47 | -92.91 |
| 2015-10-29 | 148.36 | -82.47 | -92.94 |
| 2015-10-28 | 150.20 | -82.61 | -93.05 |
| 2015-10-27 | 152.30 | -82.47 | -93.05 |
| 2015-10-26 | 151.78 | -82.20 | -92.93 |
| 2015-10-23 | 152.83 | -82.20 | -92.96 |
| 2015-10-22 | 149.14 | -81.93 | -92.75 |
| 2015-10-20 | 150.20 | -82.47 | -92.99 |
| 2015-10-19 | 151.25 | -82.20 | -92.92 |
| 2015-10-16 | 151.25 | -81.66 | -92.70 |
| 2015-10-15 | 149.67 | -82.47 | -92.98 |
| 2015-10-14 | 144.40 | -81.66 | -92.49 |
| 2015-10-13 | 146.51 | -81.25 | -92.39 |
| 2015-10-12 | 148.09 | -81.11 | -92.39 |
| 2015-10-09 | 144.40 | -76.76 | -90.49 |
| 2015-10-08 | 143.88 | -76.63 | -90.42 |
| 2015-10-07 | 145.46 | -77.72 | -90.92 |
| 2015-10-06 | 138.08 | -77.85 | -90.70 |
| 2015-10-05 | 138.61 | -78.12 | -90.83 |
| 2015-10-02 | 134.92 | -77.04 | -90.22 |
| 2015-09-30 | 127.55 | -77.44 | -90.09 |
| 2015-09-29 | 124.39 | -77.72 | -90.07 |
| 2015-09-25 | 131.76 | -76.76 | -89.97 |
| 2015-09-24 | 130.71 | -76.76 | -89.93 |
| 2015-09-23 | 132.81 | -76.63 | -89.96 |
| 2015-09-22 | 137.03 | -75.54 | -89.68 |
| 2015-09-21 | 137.03 | -75.41 | -89.62 |
| 2015-09-18 | 139.66 | -75.27 | -89.68 |
| 2015-09-17 | 137.55 | -76.08 | -89.93 |
| 2015-09-16 | 139.14 | -75.54 | -89.77 |
| 2015-09-15 | 133.34 | -75.13 | -89.34 |
| 2015-09-14 | 135.45 | -75.27 | -89.50 |
| 2015-09-11 | 134.39 | -75.81 | -89.68 |
| 2015-09-10 | 134.92 | -76.63 | -90.05 |
| 2015-09-09 | 140.72 | -76.63 | -90.29 |
| 2015-09-08 | 131.76 | -79.35 | -91.09 |
| 2015-09-07 | 124.39 | -80.98 | -91.52 |
| 2015-09-04 | 126.49 | -80.84 | -91.54 |
| 2015-09-02 | 127.55 | -80.43 | -91.40 |
| 2015-09-01 | 129.65 | -81.52 | -91.95 |
| 2015-08-31 | 135.45 | -80.70 | -91.80 |
| 2015-08-28 | 135.97 | -80.70 | -91.82 |
| 2015-08-27 | 137.55 | -81.11 | -92.05 |
| 2015-08-26 | 128.60 | -83.29 | -92.69 |
| 2015-08-25 | 132.81 | -83.56 | -92.94 |
| 2015-08-24 | 130.71 | -83.69 | -92.93 |
| 2015-08-21 | 143.35 | -80.98 | -92.18 |
| 2015-08-20 | 147.04 | -79.48 | -91.69 |
| 2015-08-19 | 150.72 | -78.80 | -91.55 |
| 2015-08-18 | 153.88 | -78.80 | -91.65 |
| 2015-08-17 | 158.10 | -77.72 | -91.37 |
| 2015-08-14 | 159.68 | -77.31 | -91.26 |
| 2015-08-13 | 159.68 | -77.04 | -91.16 |
| 2015-08-12 | 158.10 | -77.31 | -91.21 |
| 2015-08-11 | 164.42 | -77.17 | -91.37 |
| 2015-08-10 | 163.89 | -77.04 | -91.30 |
| 2015-08-07 | 164.42 | -77.72 | -91.57 |
| 2015-08-06 | 163.36 | -77.99 | -91.64 |
| 2015-08-05 | 164.42 | -77.85 | -91.62 |
| 2015-08-04 | 163.36 | -76.76 | -91.18 |
| 2015-08-03 | 163.36 | -77.31 | -91.38 |
| 2015-07-31 | 165.47 | -75.95 | -90.94 |
| 2015-07-30 | 164.42 | -75.27 | -90.65 |
| 2015-07-29 | 166.00 | -74.05 | -90.24 |
| 2015-07-28 | 164.94 | -75.00 | -90.56 |
| 2015-07-27 | 162.84 | -75.54 | -90.69 |
| 2015-07-24 | 170.74 | -71.87 | -89.61 |
| 2015-07-23 | 173.90 | -71.19 | -89.48 |
| 2015-07-22 | 172.85 | -72.14 | -89.79 |
| 2015-07-21 | 175.48 | -71.60 | -89.69 |
| 2015-07-20 | 173.90 | -72.28 | -89.88 |
| 2015-07-17 | 174.43 | -72.01 | -89.80 |
| 2015-07-16 | 171.27 | -70.92 | -89.28 |
| 2015-07-15 | 170.21 | -68.88 | -88.48 |
| 2015-07-14 | 170.74 | -66.17 | -87.50 |
| 2015-07-13 | 172.32 | -69.97 | -88.97 |
| 2015-07-10 | 168.63 | -70.11 | -88.87 |
| 2015-07-09 | 163.36 | -72.42 | -89.53 |
| 2015-07-08 | 153.88 | -77.99 | -91.33 |
| 2015-07-07 | 169.16 | -72.82 | -89.90 |
| 2015-07-06 | 172.32 | -66.71 | -87.78 |
| 2015-07-03 | 180.75 | -62.63 | -86.69 |
| 2015-07-02 | 183.38 | -57.88 | -85.14 |
| 2015-06-30 | 182.85 | -57.20 | -84.87 |
| 2015-06-29 | 180.22 | -57.88 | -84.97 |
| 2015-06-26 | 187.07 | -56.52 | -84.85 |
| 2015-06-25 | 192.33 | -54.48 | -84.43 |
| 2015-06-24 | 193.92 | -55.16 | -84.74 |
| 2015-06-23 | 192.86 | -57.20 | -85.38 |
| 2015-06-22 | 190.23 | -56.52 | -85.02 |
| 2015-06-19 | 186.54 | -55.16 | -84.35 |
| 2015-06-18 | 185.49 | -54.48 | -84.06 |
| 2015-06-17 | 185.49 | -53.80 | -83.82 |
| 2015-06-16 | 183.91 | -53.12 | -83.49 |
| 2015-06-15 | 186.54 | -54.48 | -84.11 |
| 2015-06-12 | 191.81 | -53.80 | -84.17 |
| 2015-06-11 | 188.12 | -53.12 | -83.73 |
| 2015-06-10 | 184.96 | -53.12 | -83.55 |
| 2015-06-09 | 188.65 | -53.80 | -83.99 |
| 2015-06-08 | 191.81 | -52.44 | -83.70 |
| 2015-06-05 | 190.75 | -47.01 | -81.77 |
| 2015-06-04 | 194.44 | -47.01 | -82.00 |
| 2015-06-03 | 194.97 | -51.08 | -83.42 |
| 2015-06-02 | 193.39 | -49.64 | -82.84 |
| 2015-06-01 | 194.97 | -48.21 | -82.44 |
| 2015-05-29 | 192.86 | -51.80 | -83.54 |
| 2015-05-28 | 200.24 | -54.68 | -84.91 |
| 2015-05-27 | 199.18 | -51.80 | -83.89 |
| 2015-05-26 | 201.82 | -48.92 | -83.08 |
| 2015-05-22 | 198.13 | -48.21 | -82.63 |
| 2015-05-21 | 193.39 | -46.05 | -81.61 |
| 2015-05-20 | 193.39 | -48.21 | -82.35 |
| 2015-05-19 | 194.44 | -48.92 | -82.65 |
| 2015-05-18 | 192.86 | -51.80 | -83.54 |
| 2015-05-15 | 195.50 | -53.96 | -84.42 |
| 2015-05-14 | 190.23 | -53.96 | -84.14 |
| 2015-05-13 | 189.70 | -56.84 | -85.10 |
| 2015-05-12 | 191.28 | -55.40 | -84.69 |
| 2015-05-11 | 194.44 | -54.68 | -84.61 |
| 2015-05-08 | 192.86 | -58.28 | -85.75 |
| 2015-05-07 | 189.70 | -59.00 | -85.85 |
| 2015-05-06 | 193.92 | -58.28 | -85.80 |
| 2015-05-05 | 194.97 | -56.84 | -85.37 |
| 2015-05-04 | 199.18 | -57.56 | -85.81 |
| 2015-04-30 | 198.66 | -56.12 | -85.31 |
| 2015-04-29 | 201.82 | -55.40 | -85.22 |
| 2015-04-28 | 202.55 | -54.68 | -85.02 |
| 2015-04-27 | 202.55 | -58.28 | -86.21 |
| 2015-04-24 | 197.84 | -53.96 | -84.54 |
| 2015-04-23 | 195.23 | -52.52 | -83.92 |
| 2015-04-22 | 196.80 | -51.80 | -83.76 |
| 2015-04-21 | 196.27 | -52.52 | -83.97 |
| 2015-04-20 | 187.90 | -47.49 | -81.76 |
| 2015-04-17 | 194.18 | -35.26 | -77.99 |
| 2015-04-16 | 194.70 | -35.26 | -78.03 |
| 2015-04-15 | 193.65 | -35.26 | -77.95 |
| 2015-04-14 | 193.13 | -37.41 | -78.65 |
| 2015-04-13 | 197.32 | -35.98 | -78.47 |
| 2015-04-10 | 189.47 | -35.98 | -77.88 |
| 2015-04-09 | 185.80 | -35.26 | -77.35 |
| 2015-04-08 | 178.47 | -35.26 | -76.75 |
| 2015-04-02 | 168.53 | -34.54 | -75.62 |
| 2015-04-01 | 166.44 | -39.57 | -77.32 |
| 2015-03-31 | 164.87 | -50.36 | -81.26 |
| 2015-03-30 | 164.34 | -53.24 | -82.31 |
| 2015-03-27 | 160.15 | -51.80 | -81.47 |
| 2015-03-26 | 160.68 | -51.08 | -81.23 |
| 2015-03-25 | 161.20 | -52.52 | -81.82 |
| 2015-03-24 | 159.11 | -56.12 | -83.06 |
| 2015-03-23 | 160.15 | -50.36 | -80.92 |
| 2015-03-20 | 159.11 | -50.36 | -80.84 |
| 2015-03-19 | 159.63 | -51.80 | -81.44 |
| 2015-03-18 | 156.49 | -49.64 | -80.37 |
| 2015-03-17 | 154.40 | -51.80 | -81.05 |
| 2015-03-16 | 154.40 | -53.24 | -81.62 |
| 2015-03-13 | 152.83 | -53.96 | -81.79 |
| 2015-03-12 | 152.83 | -56.12 | -82.64 |
| 2015-03-11 | 151.78 | -56.12 | -82.57 |
| 2015-03-10 | 153.87 | -53.96 | -81.87 |
| 2015-03-09 | 155.97 | -63.31 | -85.67 |
| 2015-03-06 | 156.49 | -63.31 | -85.70 |
| 2015-03-05 | 155.97 | -63.31 | -85.67 |
| 2015-03-04 | 158.06 | -64.75 | -86.34 |
| 2015-03-03 | 161.20 | -65.83 | -86.92 |
| 2015-03-02 | 162.77 | -65.47 | -86.86 |
| 2015-02-27 | 162.77 | -66.19 | -87.13 |
| 2015-02-26 | 163.82 | -64.75 | -86.64 |
| 2015-02-25 | 161.72 | -67.99 | -87.77 |
| 2015-02-24 | 161.72 | -66.19 | -87.08 |
| 2015-02-23 | 162.77 | -64.75 | -86.59 |
| 2015-02-18 | 162.25 | -62.59 | -85.74 |
| 2015-02-17 | 162.77 | -64.39 | -86.45 |
| 2015-02-16 | 161.72 | -66.91 | -87.36 |
| 2015-02-13 | 161.20 | -68.71 | -88.02 |
| 2015-02-12 | 158.58 | -73.74 | -89.85 |
| 2015-02-11 | 157.01 | -74.10 | -89.92 |
| 2015-02-10 | 159.63 | -73.74 | -89.89 |
| 2015-02-09 | 159.11 | -73.02 | -89.59 |
| 2015-02-06 | 161.20 | -71.58 | -89.12 |
| 2015-02-05 | 162.25 | -70.87 | -88.89 |
| 2015-02-04 | 160.68 | -69.43 | -88.27 |
| 2015-02-03 | 159.11 | -69.07 | -88.06 |
| 2015-02-02 | 158.58 | -69.07 | -88.04 |
| 2015-01-30 | 159.11 | -68.35 | -87.78 |
| 2015-01-29 | 160.15 | -69.43 | -88.25 |
| 2015-01-28 | 162.77 | -67.27 | -87.54 |
| 2015-01-27 | 162.25 | -66.55 | -87.24 |
| 2015-01-26 | 163.29 | -66.55 | -87.30 |
| 2015-01-23 | 162.25 | -67.63 | -87.66 |
| 2015-01-22 | 159.63 | -65.83 | -86.84 |
| 2015-01-21 | 157.54 | -68.35 | -87.71 |
| 2015-01-20 | 153.35 | -71.94 | -88.93 |
| 2015-01-19 | 150.73 | -67.27 | -86.95 |
| 2015-01-16 | 154.92 | -64.03 | -85.89 |
| 2015-01-15 | 157.54 | -64.75 | -86.31 |
| 2015-01-14 | 154.92 | -67.27 | -87.16 |
| 2015-01-13 | 156.49 | -69.79 | -88.22 |
| 2015-01-12 | 154.40 | -69.79 | -88.12 |
| 2015-01-09 | 153.35 | -69.43 | -87.93 |
| 2015-01-08 | 152.30 | -69.79 | -88.02 |
| 2015-01-07 | 150.21 | -70.51 | -88.21 |
| 2015-01-06 | 147.59 | -70.51 | -88.09 |
| 2015-01-05 | 150.73 | -69.79 | -87.95 |
| 2015-01-02 | 151.78 | -69.07 | -87.71 |
| 2014-12-31 | 150.21 | -69.43 | -87.78 |
| 2014-12-30 | 147.59 | -70.15 | -87.94 |
| 2014-12-29 | 151.26 | -69.43 | -87.83 |
| 2014-12-24 | 147.59 | -70.15 | -87.94 |
| 2014-12-23 | 147.07 | -71.94 | -88.64 |
| 2014-12-22 | 148.11 | -73.02 | -89.13 |
| 2014-12-19 | 144.97 | -73.02 | -88.99 |
| 2014-12-18 | 141.31 | -73.02 | -88.82 |
| 2014-12-17 | 139.22 | -72.66 | -88.57 |
| 2014-12-16 | 139.74 | -72.66 | -88.60 |
| 2014-12-15 | 143.93 | -73.02 | -88.94 |
| 2014-12-12 | 146.02 | -73.38 | -89.18 |
| 2014-12-11 | 147.07 | -73.02 | -89.08 |
| 2014-12-10 | 148.64 | -72.66 | -89.01 |
| 2014-12-09 | 148.11 | -73.38 | -89.27 |
| 2014-12-08 | 153.87 | -73.74 | -89.66 |
| 2014-12-05 | 153.35 | -73.02 | -89.35 |
| 2014-12-04 | 152.30 | -74.46 | -89.88 |
| 2014-12-03 | 147.59 | -74.10 | -89.54 |
| 2014-12-02 | 149.69 | -73.74 | -89.48 |
| 2014-12-01 | 146.54 | -74.46 | -89.64 |
| 2014-11-28 | 153.35 | -73.02 | -89.35 |
| 2014-11-27 | 153.87 | -73.02 | -89.37 |
| 2014-11-26 | 155.44 | -72.30 | -89.16 |
| 2014-11-25 | 152.30 | -71.23 | -88.60 |
| 2014-11-24 | 152.83 | -67.27 | -87.05 |
| 2014-11-21 | 148.11 | -68.35 | -87.24 |
| 2014-11-20 | 146.02 | -68.71 | -87.28 |
| 2014-11-19 | 147.07 | -67.63 | -86.90 |
| 2014-11-18 | 148.64 | -65.83 | -86.26 |
| 2014-11-17 | 151.26 | -65.11 | -86.11 |
| 2014-11-14 | 154.40 | -64.39 | -86.00 |
| 2014-11-13 | 153.87 | -64.39 | -85.97 |
| 2014-11-12 | 152.83 | -64.39 | -85.92 |
| 2014-11-11 | 151.26 | -64.39 | -85.83 |
| 2014-11-10 | 151.26 | -64.75 | -85.97 |
| 2014-11-07 | 148.64 | -64.39 | -85.68 |
| 2014-11-06 | 150.21 | -64.03 | -85.62 |
| 2014-11-05 | 150.73 | -64.39 | -85.80 |
| 2014-11-04 | 152.30 | -64.39 | -85.89 |
| 2014-11-03 | 152.30 | -65.11 | -86.17 |
| 2014-10-31 | 153.35 | -66.19 | -86.65 |
| 2014-10-30 | 150.21 | -66.19 | -86.49 |
| 2014-10-29 | 151.88 | -65.83 | -86.43 |
| 2014-10-28 | 148.83 | -64.75 | -85.83 |
| 2014-10-27 | 144.76 | -64.39 | -85.45 |
| 2014-10-24 | 146.29 | -64.39 | -85.54 |
| 2014-10-23 | 146.79 | -64.75 | -85.72 |
| 2014-10-22 | 147.30 | -64.75 | -85.75 |
| 2014-10-21 | 144.25 | -65.47 | -85.86 |
| 2014-10-20 | 143.74 | -65.83 | -85.98 |
| 2014-10-17 | 143.74 | -65.47 | -85.83 |
| 2014-10-16 | 141.71 | -65.47 | -85.71 |
| 2014-10-15 | 144.76 | -64.75 | -85.60 |
| 2014-10-14 | 143.74 | -65.47 | -85.83 |
| 2014-10-13 | 144.76 | -65.47 | -85.89 |
| 2014-10-10 | 143.74 | -65.83 | -85.98 |
| 2014-10-09 | 148.32 | -65.83 | -86.24 |
| 2014-10-08 | 145.78 | -65.47 | -85.95 |
| 2014-10-07 | 147.30 | -64.39 | -85.60 |
| 2014-10-06 | 146.29 | -66.19 | -86.27 |
| 2014-10-03 | 143.74 | -66.19 | -86.13 |
| 2014-09-30 | 142.22 | -65.47 | -85.74 |
| 2014-09-29 | 145.27 | -69.43 | -87.53 |
| 2014-09-26 | 149.85 | -69.07 | -87.62 |
| 2014-09-25 | 150.87 | -69.79 | -87.96 |
| 2014-09-24 | 152.39 | -71.58 | -88.74 |
| 2014-09-23 | 151.88 | -71.58 | -88.72 |
| 2014-09-22 | 152.39 | -69.07 | -87.74 |
| 2014-09-19 | 156.46 | -67.99 | -87.52 |
| 2014-09-18 | 154.94 | -67.99 | -87.44 |
| 2014-09-17 | 157.48 | -68.35 | -87.71 |
| 2014-09-16 | 154.94 | -68.71 | -87.73 |
| 2014-09-15 | 156.97 | -67.99 | -87.54 |
| 2014-09-12 | 159.01 | -70.15 | -88.47 |
| 2014-09-11 | 160.03 | -73.02 | -89.63 |
| 2014-09-10 | 160.03 | -73.38 | -89.76 |
| 2014-09-08 | 164.60 | -72.66 | -89.67 |
| 2014-09-05 | 165.11 | -73.38 | -89.96 |
| 2014-09-04 | 165.62 | -73.74 | -90.11 |
| 2014-09-03 | 166.13 | -73.38 | -90.00 |
| 2014-09-02 | 160.03 | -72.66 | -89.49 |
| 2014-09-01 | 159.52 | -71.58 | -89.05 |
| 2014-08-29 | 160.03 | -71.58 | -89.07 |
| 2014-08-28 | 160.03 | -71.94 | -89.21 |
| 2014-08-27 | 161.55 | -71.58 | -89.14 |
| 2014-08-26 | 163.59 | -70.87 | -88.95 |
| 2014-08-25 | 164.10 | -70.87 | -88.97 |
| 2014-08-22 | 163.08 | -71.23 | -89.06 |
| 2014-08-21 | 162.57 | -70.51 | -88.77 |
| 2014-08-20 | 163.59 | -70.15 | -88.67 |
| 2014-08-19 | 163.08 | -72.66 | -89.61 |
| 2014-08-18 | 161.55 | -73.28 | -89.78 |
| 2014-08-15 | 161.55 | -74.20 | -90.14 |
| 2014-08-14 | 160.03 | -74.51 | -90.20 |
| 2014-08-13 | 161.04 | -72.97 | -89.65 |
| 2014-08-12 | 158.50 | -72.05 | -89.19 |
| 2014-08-11 | 158.50 | -74.51 | -90.14 |
| 2014-08-08 | 154.94 | -75.43 | -90.36 |
| 2014-08-07 | 155.95 | -75.43 | -90.40 |
| 2014-08-06 | 157.48 | -75.43 | -90.46 |
| 2014-08-05 | 157.48 | -75.74 | -90.58 |
| 2014-08-04 | 157.99 | -75.74 | -90.59 |
| 2014-08-01 | 156.97 | -75.74 | -90.56 |
| 2014-07-31 | 160.03 | -75.12 | -90.43 |
| 2014-07-30 | 159.52 | -74.51 | -90.18 |
| 2014-07-29 | 157.99 | -69.90 | -88.33 |
| 2014-07-28 | 155.45 | -70.51 | -88.46 |
| 2014-07-25 | 153.92 | -70.21 | -88.27 |
| 2014-07-24 | 152.39 | -71.44 | -88.68 |
| 2014-07-23 | 151.37 | -71.74 | -88.76 |
| 2014-07-22 | 149.85 | -72.05 | -88.81 |
| 2014-07-21 | 144.76 | -72.05 | -88.58 |
| 2014-07-18 | 145.78 | -72.05 | -88.63 |
| 2014-07-17 | 146.79 | -71.44 | -88.43 |
| 2014-07-16 | 146.79 | -71.44 | -88.43 |
| 2014-07-15 | 145.78 | -70.82 | -88.13 |
| 2014-07-14 | 145.27 | -71.44 | -88.35 |
| 2014-07-11 | 143.74 | -71.13 | -88.15 |
| 2014-07-10 | 143.23 | -71.74 | -88.38 |
| 2014-07-09 | 142.72 | -71.44 | -88.23 |
| 2014-07-08 | 146.29 | -70.21 | -87.90 |
| 2014-07-07 | 146.79 | -72.36 | -88.80 |
| 2014-07-04 | 146.79 | -74.51 | -89.67 |
| 2014-07-03 | 146.29 | -74.81 | -89.77 |
| 2014-07-02 | 146.79 | -75.12 | -89.92 |
| 2014-06-30 | 141.71 | -74.51 | -89.45 |
| 2014-06-27 | 141.71 | -74.20 | -89.33 |
| 2014-06-26 | 142.22 | -73.89 | -89.22 |
| 2014-06-25 | 138.65 | -74.51 | -89.32 |
| 2014-06-24 | 138.65 | -74.20 | -89.19 |
| 2014-06-23 | 137.64 | -73.89 | -89.01 |
| 2014-06-20 | 142.22 | -74.20 | -89.35 |
| 2014-06-19 | 141.71 | -73.59 | -89.07 |
| 2014-06-18 | 141.71 | -73.89 | -89.20 |
| 2014-06-17 | 141.71 | -74.20 | -89.33 |
| 2014-06-16 | 142.72 | -73.89 | -89.24 |
| 2014-06-13 | 142.72 | -74.81 | -89.62 |
| 2014-06-12 | 141.20 | -74.81 | -89.56 |
| 2014-06-11 | 141.20 | -75.12 | -89.69 |
| 2014-06-10 | 141.20 | -73.89 | -89.18 |
| 2014-06-09 | 139.16 | -75.12 | -89.60 |
| 2014-06-06 | 138.14 | -75.12 | -89.55 |
| 2014-06-05 | 139.67 | -75.43 | -89.75 |
| 2014-06-04 | 139.67 | -75.43 | -89.75 |
| 2014-06-03 | 140.69 | -75.12 | -89.66 |
| 2014-05-30 | 139.16 | -75.74 | -89.85 |
| 2014-05-29 | 138.14 | -75.43 | -89.68 |
| 2014-05-28 | 139.16 | -75.12 | -89.60 |
| 2014-05-27 | 137.13 | -75.12 | -89.51 |
| 2014-05-26 | 137.13 | -75.74 | -89.77 |
| 2014-05-23 | 137.13 | -76.04 | -89.90 |
| 2014-05-22 | 136.62 | -75.12 | -89.49 |
| 2014-05-21 | 135.60 | -74.51 | -89.18 |
| 2014-05-20 | 134.58 | -74.51 | -89.13 |
| 2014-05-19 | 133.06 | -74.51 | -89.06 |
| 2014-05-16 | 133.06 | -72.66 | -88.27 |
| 2014-05-15 | 133.56 | -71.13 | -87.64 |
| 2014-05-14 | 132.55 | -74.81 | -89.17 |
| 2014-05-13 | 130.00 | -73.89 | -88.65 |
| 2014-05-12 | 129.49 | -73.59 | -88.49 |
| 2014-05-09 | 124.91 | -73.28 | -88.12 |
| 2014-05-08 | 124.41 | -73.28 | -88.09 |
| 2014-05-07 | 123.39 | -72.97 | -87.90 |
| 2014-05-05 | 125.42 | -71.13 | -87.19 |
| 2014-05-02 | 128.48 | -70.21 | -86.96 |
| 2014-04-30 | 126.44 | -69.90 | -86.71 |
| 2014-04-29 | 130.51 | -66.83 | -85.61 |
| 2014-04-28 | 126.95 | -66.83 | -85.38 |
| 2014-04-25 | 126.95 | -66.21 | -85.11 |
| 2014-04-24 | 130.99 | -64.99 | -84.84 |
| 2014-04-23 | 130.49 | -64.99 | -84.81 |
| 2014-04-22 | 133.02 | -65.60 | -85.24 |
| 2014-04-17 | 133.02 | -63.76 | -84.45 |
| 2014-04-16 | 132.51 | -63.14 | -84.15 |
| 2014-04-15 | 131.50 | -64.37 | -84.61 |
| 2014-04-14 | 135.54 | -63.14 | -84.35 |
| 2014-04-11 | 135.04 | -61.91 | -83.80 |
| 2014-04-10 | 137.56 | -63.14 | -84.49 |
| 2014-04-09 | 134.03 | -61.30 | -83.46 |
| 2014-04-08 | 131.50 | -60.69 | -83.02 |
| 2014-04-07 | 128.47 | -58.23 | -81.72 |
| 2014-04-04 | 129.98 | -57.00 | -81.30 |
| 2014-04-03 | 130.49 | -55.16 | -80.54 |
| 2014-04-02 | 129.98 | -55.77 | -80.77 |
| 2014-04-01 | 129.98 | -56.39 | -81.04 |
| 2014-03-31 | 126.44 | -55.16 | -80.20 |
| 2014-03-28 | 125.94 | -54.54 | -79.88 |
| 2014-03-27 | 123.41 | -57.61 | -81.03 |
| 2014-03-26 | 124.42 | -56.39 | -80.57 |
| 2014-03-25 | 122.91 | -55.77 | -80.16 |
| 2014-03-24 | 123.92 | -52.09 | -78.60 |
| 2014-03-21 | 119.87 | -53.31 | -78.77 |
| 2014-03-20 | 116.84 | -53.31 | -78.47 |
| 2014-03-19 | 120.88 | -53.31 | -78.86 |
| 2014-03-18 | 120.88 | -54.54 | -79.42 |
| 2014-03-17 | 119.87 | -52.70 | -78.49 |
| 2014-03-14 | 120.88 | -60.07 | -81.92 |
| 2014-03-13 | 122.91 | -58.23 | -81.26 |
| 2014-03-12 | 124.42 | -58.23 | -81.39 |
| 2014-03-11 | 126.95 | -57.61 | -81.32 |
| 2014-03-10 | 126.95 | -56.39 | -80.78 |
| 2014-03-07 | 131.50 | -55.77 | -80.89 |
| 2014-03-06 | 131.50 | -53.93 | -80.10 |
| 2014-03-05 | 130.49 | -55.16 | -80.54 |
| 2014-03-04 | 130.99 | -53.93 | -80.05 |
| 2014-03-03 | 129.48 | -55.16 | -80.46 |
| 2014-02-28 | 132.51 | -53.93 | -80.18 |
| 2014-02-27 | 133.02 | -55.16 | -80.76 |
| 2014-02-26 | 128.97 | -56.39 | -80.95 |
| 2014-02-25 | 127.96 | -55.16 | -80.33 |
| 2014-02-24 | 127.96 | -53.93 | -79.79 |
| 2014-02-21 | 129.98 | -53.31 | -79.70 |
| 2014-02-20 | 128.47 | -52.09 | -79.03 |
| 2014-02-19 | 130.49 | -52.70 | -79.48 |
| 2014-02-18 | 129.98 | -52.70 | -79.43 |
| 2014-02-17 | 128.97 | -52.09 | -79.07 |
| 2014-02-14 | 127.96 | -52.70 | -79.25 |
| 2014-02-13 | 125.94 | -55.77 | -80.42 |
| 2014-02-12 | 127.46 | -55.77 | -80.55 |
| 2014-02-11 | 123.92 | -60.07 | -82.17 |
| 2014-02-10 | 119.87 | -59.46 | -81.56 |
| 2014-02-07 | 120.38 | -60.07 | -81.88 |
| 2014-02-06 | 118.36 | -60.07 | -81.71 |
| 2014-02-05 | 116.84 | -60.69 | -81.87 |
| 2014-02-04 | 118.36 | -59.46 | -81.43 |
| 2014-01-30 | 124.42 | -58.84 | -81.66 |
| 2014-01-29 | 125.43 | -60.07 | -82.29 |
| 2014-01-28 | 123.92 | -59.46 | -81.89 |
| 2014-01-27 | 123.92 | -58.84 | -81.62 |
| 2014-01-24 | 128.47 | -56.39 | -80.91 |
| 2014-01-23 | 132.00 | -53.31 | -79.88 |
| 2014-01-22 | 135.04 | -52.70 | -79.88 |
| 2014-01-21 | 134.53 | -53.31 | -80.09 |
| 2014-01-20 | 133.52 | -52.70 | -79.74 |
| 2014-01-17 | 136.05 | -52.70 | -79.96 |
| 2014-01-16 | 134.53 | -52.70 | -79.83 |
| 2014-01-15 | 133.52 | -52.70 | -79.74 |
| 2014-01-14 | 132.51 | -52.70 | -79.66 |
| 2014-01-13 | 133.52 | -52.70 | -79.74 |
| 2014-01-10 | 133.02 | -52.70 | -79.70 |
| 2014-01-09 | 132.00 | -52.70 | -79.61 |
| 2014-01-08 | 134.53 | -52.70 | -79.83 |
| 2014-01-07 | 131.50 | -53.31 | -79.83 |
| 2014-01-06 | 130.99 | -52.70 | -79.52 |
| 2014-01-03 | 132.51 | -52.70 | -79.66 |
| 2014-01-02 | 137.56 | -52.09 | -79.83 |
| 2013-12-31 | 137.06 | -52.09 | -79.79 |
| 2013-12-30 | 137.06 | -52.09 | -79.79 |
| 2013-12-27 | 137.06 | -50.24 | -79.01 |
| 2013-12-24 | 136.55 | -50.24 | -78.97 |
| 2013-12-23 | 134.03 | -49.63 | -78.48 |
| 2013-12-20 | 132.51 | -50.86 | -78.86 |
| 2013-12-19 | 133.02 | -49.01 | -78.12 |
| 2013-12-18 | 136.05 | -47.17 | -77.62 |
| 2013-12-17 | 135.04 | -47.79 | -77.78 |
| 2013-12-16 | 135.54 | -47.79 | -77.83 |
| 2013-12-13 | 137.06 | -47.79 | -77.97 |
| 2013-12-12 | 137.06 | -48.40 | -78.23 |
| 2013-12-11 | 137.56 | -49.63 | -78.80 |
| 2013-12-10 | 142.11 | -47.79 | -78.43 |
| 2013-12-09 | 142.62 | -47.17 | -78.23 |
| 2013-12-06 | 142.62 | -45.33 | -77.47 |
| 2013-12-05 | 141.61 | -44.10 | -76.86 |
| 2013-12-04 | 142.11 | -44.71 | -77.17 |
| 2013-12-03 | 143.63 | -43.48 | -76.80 |
| 2013-12-02 | 144.64 | -42.87 | -76.65 |
| 2013-11-29 | 143.63 | -37.34 | -74.28 |
| 2013-11-28 | 142.62 | -42.87 | -76.45 |
| 2013-11-27 | 142.62 | -45.94 | -77.72 |
| 2013-11-26 | 142.11 | -44.71 | -77.17 |
| 2013-11-25 | 142.11 | -44.10 | -76.91 |
| 2013-11-22 | 141.10 | -44.10 | -76.81 |
| 2013-11-21 | 140.09 | -42.87 | -76.21 |
| 2013-11-20 | 141.61 | -47.79 | -78.39 |
| 2013-11-19 | 141.10 | -48.40 | -78.60 |
| 2013-11-18 | 141.10 | -48.40 | -78.60 |
| 2013-11-15 | 134.53 | -48.40 | -78.00 |
| 2013-11-14 | 130.49 | -49.01 | -77.88 |
| 2013-11-13 | 128.97 | -50.24 | -78.27 |
| 2013-11-12 | 133.52 | -49.01 | -78.17 |
| 2013-11-11 | 135.04 | -47.17 | -77.52 |
| 2013-11-08 | 131.50 | -46.56 | -76.91 |
| 2013-11-07 | 132.51 | -46.56 | -77.01 |
| 2013-11-06 | 134.03 | -45.33 | -76.64 |
| 2013-11-05 | 134.53 | -45.33 | -76.69 |
| 2013-11-04 | 136.05 | -45.94 | -77.10 |
| 2013-11-01 | 136.55 | -46.56 | -77.41 |
| 2013-10-31 | 136.05 | -45.33 | -76.84 |
| 2013-10-30 | 137.77 | -46.56 | -77.52 |
| 2013-10-29 | 133.33 | -46.56 | -77.09 |
| 2013-10-28 | 132.83 | -47.79 | -77.57 |
| 2013-10-25 | 131.35 | -47.17 | -77.17 |
| 2013-10-24 | 132.83 | -45.94 | -76.78 |
| 2013-10-23 | 134.31 | -45.33 | -76.67 |
| 2013-10-22 | 137.27 | -44.71 | -76.70 |
| 2013-10-21 | 138.26 | -47.17 | -77.83 |
| 2013-10-18 | 137.27 | -47.17 | -77.73 |
| 2013-10-17 | 134.31 | -46.56 | -77.19 |
| 2013-10-16 | 135.79 | -46.56 | -77.33 |
| 2013-10-15 | 137.77 | -45.33 | -77.01 |
| 2013-10-11 | 136.78 | -44.71 | -76.65 |
| 2013-10-10 | 133.82 | -44.71 | -76.36 |
| 2013-10-09 | 134.81 | -44.10 | -76.19 |
| 2013-10-08 | 136.29 | -45.33 | -76.86 |
| 2013-10-07 | 133.82 | -45.94 | -76.88 |
| 2013-10-04 | 135.30 | -45.94 | -77.03 |
| 2013-10-03 | 136.29 | -46.56 | -77.38 |
| 2013-10-02 | 133.82 | -46.56 | -77.14 |
| 2013-09-30 | 132.83 | -46.56 | -77.05 |
| 2013-09-27 | 135.79 | -46.56 | -77.33 |
| 2013-09-26 | 135.30 | -47.17 | -77.55 |
| 2013-09-25 | 135.79 | -48.40 | -78.12 |
| 2013-09-24 | 135.79 | -47.79 | -77.86 |
| 2013-09-23 | 137.77 | -48.40 | -78.30 |
| 2013-09-19 | 138.75 | -49.63 | -78.90 |
| 2013-09-18 | 134.81 | -48.40 | -78.02 |
| 2013-09-17 | 135.30 | -47.17 | -77.55 |
| 2013-09-16 | 136.78 | -46.56 | -77.43 |
| 2013-09-13 | 132.83 | -44.71 | -76.25 |
| 2013-09-12 | 133.33 | -43.48 | -75.78 |
| 2013-09-11 | 132.83 | -44.10 | -75.99 |
| 2013-09-10 | 132.83 | -43.48 | -75.73 |
| 2013-09-09 | 130.86 | -42.87 | -75.25 |
| 2013-09-06 | 129.87 | -40.41 | -74.08 |
| 2013-09-05 | 129.38 | -41.03 | -74.29 |
| 2013-09-04 | 126.42 | -44.71 | -75.58 |
| 2013-09-03 | 126.91 | -44.71 | -75.64 |
| 2013-09-02 | 125.43 | -47.17 | -76.57 |
| 2013-08-30 | 120.01 | -47.17 | -75.99 |
| 2013-08-29 | 120.01 | -53.93 | -79.06 |
| 2013-08-28 | 118.53 | -53.31 | -78.64 |
| 2013-08-27 | 121.98 | -53.31 | -78.97 |
| 2013-08-26 | 123.46 | -53.31 | -79.11 |
| 2013-08-23 | 121.49 | -52.70 | -78.64 |
| 2013-08-22 | 121.98 | -53.31 | -78.97 |
| 2013-08-21 | 120.99 | -53.31 | -78.87 |
| 2013-08-20 | 121.49 | -53.31 | -78.92 |
| 2013-08-19 | 126.91 | -53.31 | -79.43 |
| 2013-08-16 | 127.90 | -52.70 | -79.25 |
| 2013-08-15 | 127.90 | -52.09 | -78.98 |
| 2013-08-13 | 128.39 | -53.31 | -79.56 |
| 2013-08-12 | 124.94 | -53.31 | -79.25 |
| 2013-08-09 | 120.01 | -53.31 | -78.78 |
| 2013-08-08 | 119.51 | -52.70 | -78.45 |
| 2013-08-07 | 118.03 | -54.54 | -79.15 |
| 2013-08-06 | 121.49 | -52.70 | -78.64 |
| 2013-08-05 | 124.94 | -52.09 | -78.70 |
| 2013-08-02 | 123.95 | -53.93 | -79.43 |
| 2013-08-01 | 123.46 | -52.70 | -78.83 |
| 2013-07-31 | 120.99 | -50.86 | -77.76 |
| 2013-07-30 | 121.98 | -51.47 | -78.14 |
| 2013-07-29 | 121.49 | -50.86 | -77.81 |
| 2013-07-26 | 122.47 | -52.70 | -78.74 |
| 2013-07-25 | 121.49 | -52.09 | -78.37 |
| 2013-07-24 | 122.47 | -52.70 | -78.74 |
| 2013-07-23 | 121.49 | -52.70 | -78.64 |
| 2013-07-22 | 116.06 | -53.93 | -78.68 |
| 2013-07-19 | 116.55 | -53.93 | -78.73 |
| 2013-07-18 | 116.06 | -52.70 | -78.11 |
| 2013-07-17 | 116.55 | -51.47 | -77.59 |
| 2013-07-16 | 115.57 | -52.09 | -77.77 |
| 2013-07-15 | 115.07 | -50.24 | -76.86 |
| 2013-07-12 | 114.58 | -51.47 | -77.38 |
| 2013-07-11 | 117.54 | -51.47 | -77.69 |
| 2013-07-10 | 111.62 | -52.70 | -77.65 |
| 2013-07-09 | 109.65 | -52.70 | -77.44 |
| 2013-07-08 | 108.66 | -53.31 | -77.63 |
| 2013-07-05 | 111.62 | -52.70 | -77.65 |
| 2013-07-04 | 107.68 | -51.47 | -76.63 |
| 2013-07-03 | 104.22 | -53.31 | -77.14 |
| 2013-07-02 | 109.16 | -50.24 | -76.21 |
| 2013-06-28 | 110.64 | -49.01 | -75.79 |
| 2013-06-27 | 107.18 | -48.40 | -75.09 |
| 2013-06-26 | 106.20 | -49.01 | -75.27 |
| 2013-06-25 | 101.26 | -51.47 | -75.89 |
| 2013-06-24 | 100.77 | -50.24 | -75.22 |
| 2013-06-21 | 105.21 | -52.70 | -76.95 |
| 2013-06-20 | 106.20 | -52.09 | -76.76 |
| 2013-06-19 | 112.61 | -52.09 | -77.46 |
| 2013-06-18 | 114.58 | -50.86 | -77.10 |
| 2013-06-17 | 114.58 | -49.63 | -76.53 |
| 2013-06-14 | 111.62 | -49.63 | -76.20 |
| 2013-06-13 | 111.13 | -49.01 | -75.85 |
| 2013-06-11 | 114.58 | -47.79 | -75.67 |
| 2013-06-10 | 117.05 | -47.17 | -75.66 |
| 2013-06-07 | 116.55 | -48.40 | -76.17 |
| 2013-06-06 | 118.53 | -49.63 | -76.95 |
| 2013-06-05 | 120.99 | -50.86 | -77.76 |
| 2013-06-04 | 122.97 | -49.01 | -77.13 |
| 2013-06-03 | 122.97 | -48.40 | -76.86 |
| 2013-05-31 | 123.95 | -53.93 | -79.43 |
| 2013-05-30 | 124.94 | -47.17 | -76.51 |
| 2013-05-29 | 124.94 | -45.94 | -75.97 |
| 2013-05-28 | 128.89 | -45.33 | -76.11 |
| 2013-05-27 | 126.42 | -44.71 | -75.58 |
| 2013-05-24 | 125.93 | -42.87 | -74.71 |
| 2013-05-23 | 125.43 | -42.26 | -74.39 |
| 2013-05-22 | 131.85 | -33.04 | -71.12 |
| 2013-05-21 | 132.83 | -33.04 | -71.24 |
| 2013-05-20 | 133.82 | -30.58 | -70.31 |
| 2013-05-16 | 129.38 | -27.51 | -68.40 |
| 2013-05-15 | 129.38 | -26.28 | -67.86 |
| 2013-05-14 | 128.39 | -28.74 | -68.80 |
| 2013-05-13 | 127.90 | -24.44 | -66.85 |
| 2013-05-10 | 131.85 | -23.21 | -66.88 |
| 2013-05-09 | 130.86 | -29.36 | -69.40 |
| 2013-05-08 | 129.87 | -28.74 | -69.00 |
| 2013-05-07 | 128.39 | -28.74 | -68.80 |
| 2013-05-06 | 127.41 | -34.88 | -71.37 |
| 2013-05-03 | 125.43 | -36.11 | -71.66 |
| 2013-05-02 | 125.43 | -35.50 | -71.39 |
| 2013-04-30 | 125.43 | -33.66 | -70.57 |
| 2013-04-29 | 123.95 | -34.27 | -70.65 |
| 2013-04-26 | 124.45 | -33.66 | -70.44 |
| 2013-04-25 | 122.49 | -32.43 | -69.63 |
| 2013-04-24 | 120.53 | -32.43 | -69.36 |
| 2013-04-23 | 116.12 | -32.43 | -68.73 |
| 2013-04-22 | 118.57 | -31.81 | -68.80 |
| 2013-04-19 | 119.06 | -31.81 | -68.87 |
| 2013-04-18 | 113.67 | -33.66 | -68.95 |
| 2013-04-17 | 114.16 | -31.20 | -67.87 |
| 2013-04-16 | 115.14 | -36.11 | -70.30 |
| 2013-04-15 | 115.63 | -33.04 | -68.95 |
| 2013-04-12 | 119.55 | -27.51 | -66.98 |
| 2013-04-11 | 118.57 | -27.51 | -66.84 |
| 2013-04-10 | 118.57 | -27.51 | -66.84 |
| 2013-04-09 | 117.10 | -25.67 | -65.76 |
| 2013-04-08 | 115.63 | -29.97 | -67.52 |
| 2013-04-05 | 115.63 | -26.28 | -65.81 |
| 2013-04-03 | 121.51 | -23.83 | -65.61 |
| 2013-04-02 | 122.49 | -21.37 | -64.66 |
| 2013-03-28 | 121.51 | -17.68 | -62.84 |
| 2013-03-27 | 122.49 | -23.21 | -65.49 |
| 2013-03-26 | 121.51 | -23.21 | -65.33 |
| 2013-03-25 | 121.02 | -20.76 | -64.15 |
| 2013-03-22 | 119.55 | -9.08 | -58.59 |
| 2013-03-21 | 120.53 | -9.08 | -58.77 |
| 2013-03-20 | 121.02 | -15.84 | -61.92 |
| 2013-03-19 | 117.59 | -15.23 | -61.04 |
| 2013-03-18 | 118.57 | -14.00 | -60.65 |
| 2013-03-15 | 122.98 | -14.00 | -61.43 |
| 2013-03-14 | 123.96 | -12.16 | -60.78 |
| 2013-03-13 | 123.47 | -12.77 | -60.97 |
| 2013-03-12 | 126.90 | -12.16 | -61.28 |
| 2013-03-11 | 128.86 | -10.31 | -60.81 |
| 2013-03-08 | 128.86 | -9.08 | -60.27 |
| 2013-03-07 | 125.43 | -7.86 | -59.12 |
| 2013-03-06 | 124.94 | -10.31 | -60.13 |
| 2013-03-05 | 122.98 | -11.54 | -60.33 |
| 2013-03-04 | 122.98 | -11.54 | -60.33 |
| 2013-03-01 | 126.41 | -9.70 | -60.12 |
| 2013-02-28 | 127.39 | -4.78 | -58.13 |
| 2013-02-27 | 123.47 | -10.31 | -59.87 |
| 2013-02-26 | 122.49 | -8.47 | -58.86 |
| 2013-02-25 | 125.92 | -5.40 | -58.13 |
| 2013-02-22 | 125.43 | -5.40 | -58.03 |
| 2013-02-21 | 126.41 | -1.71 | -56.59 |
| 2013-02-20 | 130.33 | 0.74 | -56.26 |
| 2013-02-19 | 128.86 | 0.74 | -55.98 |
| 2013-02-18 | 131.31 | 0.74 | -56.45 |
| 2013-02-15 | 131.80 | 1.97 | -56.01 |
| 2013-02-14 | 131.80 | 0.74 | -56.54 |
| 2013-02-08 | 130.33 | 2.59 | -55.46 |
| 2013-02-07 | 129.35 | 1.36 | -55.81 |
| 2013-02-06 | 129.84 | 2.59 | -55.37 |
| 2013-02-05 | 128.86 | 2.59 | -55.17 |
| 2013-02-04 | 134.25 | 5.04 | -55.16 |
| 2013-02-01 | 134.25 | 3.82 | -55.68 |
| 2013-01-31 | 134.74 | 0.13 | -57.34 |
| 2013-01-30 | 135.23 | 1.36 | -56.91 |
| 2013-01-29 | 134.25 | 1.97 | -56.47 |
| 2013-01-28 | 134.25 | 4.43 | -55.42 |
| 2013-01-25 | 133.27 | 3.20 | -55.76 |
| 2013-01-24 | 133.27 | 5.66 | -54.71 |
| 2013-01-23 | 133.76 | 6.89 | -54.27 |
| 2013-01-22 | 133.27 | 9.34 | -53.13 |
| 2013-01-21 | 133.27 | 10.57 | -52.60 |
| 2013-01-18 | 133.27 | 9.96 | -52.86 |
| 2013-01-17 | 130.82 | 9.96 | -52.36 |
| 2013-01-16 | 130.82 | 9.96 | -52.36 |
| 2013-01-15 | 131.31 | 12.42 | -51.40 |
| 2013-01-14 | 131.31 | 12.42 | -51.40 |
| 2013-01-11 | 130.33 | 6.89 | -53.59 |
| 2013-01-10 | 131.31 | 4.43 | -54.85 |
| 2013-01-09 | 129.84 | 0.74 | -56.17 |
| 2013-01-08 | 127.88 | 0.13 | -56.06 |
| 2013-01-07 | 130.33 | 0.74 | -56.26 |
| 2013-01-04 | 130.33 | -4.78 | -58.66 |
| 2013-01-03 | 130.82 | -7.24 | -59.81 |
| 2013-01-02 | 130.33 | -5.40 | -58.93 |
| 2012-12-31 | 123.96 | -4.78 | -57.49 |
| 2012-12-28 | 124.45 | -1.10 | -55.94 |
| 2012-12-27 | 123.96 | -3.56 | -56.94 |
| 2012-12-24 | 122.49 | -1.10 | -55.55 |
| 2012-12-21 | 122.49 | -0.48 | -55.27 |
| 2012-12-20 | 123.47 | 0.13 | -55.19 |
| 2012-12-19 | 123.96 | -0.48 | -55.56 |
| 2012-12-18 | 122.49 | -0.48 | -55.27 |
| 2012-12-17 | 122.49 | 0.74 | -54.72 |
| 2012-12-14 | 123.96 | -1.71 | -56.11 |
| 2012-12-13 | 122.00 | -3.56 | -56.56 |
| 2012-12-12 | 122.49 | -5.40 | -57.48 |
| 2012-12-11 | 120.53 | -6.01 | -57.38 |
| 2012-12-10 | 120.04 | -6.01 | -57.29 |
| 2012-12-07 | 119.55 | -6.63 | -57.47 |
| 2012-12-06 | 120.04 | -6.01 | -57.29 |
| 2012-12-05 | 120.53 | -5.40 | -57.10 |
| 2012-12-04 | 115.63 | -9.08 | -57.84 |
| 2012-12-03 | 115.14 | -9.08 | -57.74 |
| 2012-11-30 | 118.08 | -9.08 | -58.31 |
| 2012-11-29 | 117.10 | -12.77 | -59.82 |
| 2012-11-28 | 114.65 | -9.70 | -57.93 |
| 2012-11-27 | 116.12 | -10.31 | -58.50 |
| 2012-11-26 | 116.61 | -3.56 | -55.47 |
| 2012-11-23 | 117.10 | -1.71 | -54.73 |
| 2012-11-22 | 115.14 | -4.17 | -55.46 |
| 2012-11-21 | 113.18 | -5.40 | -55.62 |
| 2012-11-20 | 110.24 | -2.94 | -53.83 |
| 2012-11-19 | 110.73 | -2.33 | -53.65 |
| 2012-11-16 | 108.28 | 0.74 | -51.63 |
| 2012-11-15 | 108.77 | 0.74 | -51.74 |
| 2012-11-14 | 111.71 | 1.97 | -51.83 |
| 2012-11-13 | 109.26 | -0.48 | -52.44 |
| 2012-11-12 | 111.71 | 0.74 | -52.41 |
| 2012-11-09 | 111.22 | 0.74 | -52.30 |
| 2012-11-08 | 112.69 | 3.20 | -51.48 |
| 2012-11-07 | 118.57 | 5.66 | -51.66 |
| 2012-11-06 | 117.10 | 7.50 | -50.48 |
| 2012-11-05 | 117.59 | 8.12 | -50.31 |
| 2012-11-02 | 119.06 | 7.50 | -50.93 |
| 2012-11-01 | 115.63 | 5.66 | -51.00 |
| 2012-10-31 | 113.67 | 5.04 | -50.84 |
| 2012-10-30 | 111.51 | 6.89 | -49.46 |
| 2012-10-29 | 112.47 | 6.89 | -49.69 |
| 2012-10-26 | 112.95 | 7.50 | -49.52 |
| 2012-10-25 | 115.34 | 11.19 | -48.37 |
| 2012-10-24 | 114.86 | 15.49 | -46.25 |
| 2012-10-22 | 114.38 | 9.96 | -48.71 |
| 2012-10-19 | 112.47 | 11.80 | -47.38 |
| 2012-10-18 | 112.47 | 19.17 | -43.91 |
| 2012-10-17 | 111.51 | 30.23 | -38.43 |
| 2012-10-16 | 109.12 | 24.70 | -40.37 |
| 2012-10-15 | 109.12 | 26.54 | -39.49 |
| 2012-10-12 | 108.64 | 14.87 | -44.94 |
| 2012-10-11 | 107.20 | 11.80 | -46.04 |
| 2012-10-10 | 106.72 | 10.57 | -46.51 |
| 2012-10-09 | 106.72 | 10.57 | -46.51 |
| 2012-10-08 | 105.29 | 9.96 | -46.44 |
| 2012-10-05 | 107.20 | 11.19 | -46.34 |
| 2012-10-04 | 106.25 | 9.96 | -46.69 |
| 2012-10-03 | 105.77 | 10.57 | -46.26 |
| 2012-09-28 | 105.77 | 11.19 | -45.96 |
| 2012-09-27 | 105.77 | 8.12 | -47.46 |
| 2012-09-26 | 102.90 | 10.57 | -45.50 |
| 2012-09-25 | 104.81 | 11.80 | -45.41 |
| 2012-09-24 | 104.33 | 11.19 | -45.59 |
| 2012-09-21 | 104.81 | 10.57 | -46.01 |
| 2012-09-20 | 103.37 | 11.19 | -45.33 |
| 2012-09-19 | 106.25 | 9.34 | -46.98 |
| 2012-09-18 | 103.37 | 7.50 | -47.14 |
| 2012-09-17 | 103.85 | 8.73 | -46.66 |
| 2012-09-14 | 103.37 | 8.12 | -46.84 |
| 2012-09-13 | 98.11 | 4.43 | -47.29 |
| 2012-09-12 | 98.59 | 4.43 | -47.41 |
| 2012-09-11 | 96.20 | 5.04 | -46.46 |
| 2012-09-10 | 96.20 | 6.27 | -45.83 |
| 2012-09-07 | 96.20 | 5.66 | -46.15 |
| 2012-09-06 | 89.88 | 4.43 | -45.00 |
| 2012-09-05 | 88.54 | 1.97 | -45.91 |
| 2012-09-04 | 91.22 | 3.82 | -45.71 |
| 2012-09-03 | 92.85 | 5.04 | -45.53 |
| 2012-08-31 | 91.89 | 4.43 | -45.58 |
| 2012-08-30 | 92.37 | 5.04 | -45.39 |
| 2012-08-29 | 94.76 | 2.59 | -47.33 |
| 2012-08-28 | 95.24 | 5.04 | -46.20 |
| 2012-08-27 | 95.24 | 8.12 | -44.62 |
| 2012-08-24 | 95.72 | 9.96 | -43.82 |
| 2012-08-23 | 98.11 | 9.96 | -44.50 |
| 2012-08-22 | 95.72 | 13.03 | -42.25 |
| 2012-08-21 | 98.11 | 13.03 | -42.95 |
| 2012-08-20 | 97.63 | 11.19 | -43.74 |
| 2012-08-17 | 98.11 | 10.57 | -44.19 |
| 2012-08-16 | 96.20 | 9.34 | -44.27 |
| 2012-08-15 | 97.15 | 11.19 | -43.60 |
| 2012-08-14 | 99.55 | 10.57 | -44.59 |
| 2012-08-13 | 97.15 | 9.96 | -44.23 |
| 2012-08-10 | 97.63 | 10.57 | -44.05 |
| 2012-08-09 | 99.07 | 12.42 | -43.53 |
| 2012-08-08 | 96.68 | 10.57 | -43.78 |
| 2012-08-07 | 97.15 | 13.64 | -42.36 |
| 2012-08-06 | 96.20 | 11.80 | -43.02 |
| 2012-08-03 | 93.33 | 7.50 | -44.39 |
| 2012-08-02 | 93.80 | 6.27 | -45.16 |
| 2012-08-01 | 94.28 | 8.12 | -44.35 |
| 2012-07-31 | 94.28 | 6.89 | -44.98 |
| 2012-07-30 | 92.85 | 11.80 | -42.03 |
| 2012-07-27 | 89.50 | 1.97 | -46.19 |
| 2012-07-26 | 85.67 | -1.10 | -46.73 |
| 2012-07-25 | 85.48 | 1.97 | -45.02 |
| 2012-07-24 | 85.29 | 0.74 | -45.63 |
| 2012-07-23 | 87.01 | 2.59 | -45.14 |
| 2012-07-20 | 92.85 | -0.48 | -48.40 |
| 2012-07-19 | 92.37 | -2.94 | -49.55 |
| 2012-07-18 | 88.92 | -3.56 | -48.95 |
| 2012-07-17 | 91.03 | 0.74 | -47.26 |
| 2012-07-16 | 87.58 | 4.43 | -44.33 |
| 2012-07-13 | 87.39 | 6.27 | -43.29 |
| 2012-07-12 | 86.82 | 6.27 | -43.11 |
| 2012-07-11 | 90.84 | 8.12 | -43.35 |
| 2012-07-10 | 90.45 | 9.96 | -42.27 |
| 2012-07-09 | 90.84 | 9.34 | -42.70 |
| 2012-07-06 | 94.28 | 14.26 | -41.19 |
| 2012-07-05 | 94.76 | 10.57 | -43.23 |
| 2012-07-04 | 93.33 | 10.57 | -42.80 |
| 2012-07-03 | 93.80 | 10.57 | -42.95 |
| 2012-06-29 | 91.03 | 6.27 | -44.37 |
| 2012-06-28 | 86.82 | 6.27 | -43.11 |
| 2012-06-27 | 88.54 | 9.96 | -41.68 |
| 2012-06-26 | 86.63 | 10.57 | -40.75 |
| 2012-06-25 | 85.67 | 13.03 | -39.12 |
| 2012-06-22 | 86.63 | 14.87 | -38.45 |
| 2012-06-21 | 89.31 | 14.87 | -39.32 |
| 2012-06-20 | 91.41 | 17.33 | -38.70 |
| 2012-06-19 | 90.65 | 6.27 | -44.26 |
| 2012-06-18 | 90.84 | 1.97 | -46.57 |
| 2012-06-15 | 89.31 | -3.56 | -49.05 |
| 2012-06-14 | 84.90 | -4.17 | -48.17 |
| 2012-06-13 | 86.43 | -2.94 | -47.94 |
| 2012-06-12 | 84.90 | -3.56 | -47.84 |
| 2012-06-11 | 85.48 | -1.71 | -47.01 |
| 2012-06-08 | 80.88 | -4.17 | -47.02 |
| 2012-06-07 | 82.61 | -1.71 | -46.18 |
| 2012-06-06 | 81.65 | -4.78 | -47.58 |
| 2012-06-05 | 77.82 | -5.40 | -46.80 |
| 2012-06-04 | 77.06 | -6.63 | -47.26 |
| 2012-06-01 | 81.27 | -1.71 | -45.78 |
| 2012-05-31 | 81.65 | -2.33 | -46.23 |
| 2012-05-30 | 81.46 | -1.10 | -45.50 |
| 2012-05-29 | 84.71 | 2.59 | -44.46 |
| 2012-05-28 | 82.42 | 4.43 | -42.75 |
| 2012-05-25 | 81.46 | 9.96 | -39.40 |
| 2012-05-24 | 80.88 | 4.43 | -42.27 |
| 2012-05-23 | 81.65 | 3.82 | -42.85 |
| 2012-05-22 | 84.33 | 8.73 | -41.01 |
| 2012-05-21 | 83.37 | 10.57 | -39.70 |
| 2012-05-18 | 83.18 | 9.34 | -40.31 |
| 2012-05-17 | 85.67 | 9.34 | -41.11 |
| 2012-05-16 | 85.86 | 9.34 | -41.17 |
| 2012-05-15 | 91.89 | 8.12 | -43.66 |
| 2012-05-14 | 90.07 | 6.27 | -44.09 |
| 2012-05-11 | 92.37 | 22.24 | -36.45 |
| 2012-05-10 | 94.76 | 26.54 | -35.03 |
| 2012-05-09 | 95.72 | 30.23 | -33.46 |
| 2012-05-08 | 97.63 | 38.22 | -30.06 |
| 2012-05-07 | 97.63 | 36.99 | -30.69 |
| 2012-05-04 | 103.37 | 43.13 | -29.62 |
| 2012-05-03 | 104.81 | 40.06 | -31.62 |
| 2012-05-02 | 105.77 | 39.44 | -32.23 |
| 2012-04-30 | 103.37 | 39.44 | -31.43 |
| 2012-04-27 | 100.03 | 43.74 | -28.14 |
| 2012-04-26 | 100.60 | 44.97 | -27.73 |
| 2012-04-25 | 99.17 | 44.36 | -27.52 |
| 2012-04-24 | 99.17 | 40.06 | -29.68 |
| 2012-04-23 | 98.70 | 39.44 | -29.82 |
| 2012-04-20 | 102.03 | 44.36 | -28.54 |
| 2012-04-19 | 102.50 | 47.43 | -27.20 |
| 2012-04-18 | 100.60 | 49.89 | -25.28 |
| 2012-04-17 | 98.22 | 46.82 | -25.93 |
| 2012-04-16 | 98.70 | 48.04 | -25.49 |
| 2012-04-13 | 99.65 | 48.66 | -25.54 |
| 2012-04-12 | 95.85 | 51.73 | -22.53 |
| 2012-04-11 | 93.94 | 44.97 | -25.25 |
| 2012-04-10 | 95.85 | 50.50 | -23.15 |
| 2012-04-05 | 98.22 | 52.96 | -22.83 |
| 2012-04-03 | 100.12 | 54.80 | -22.65 |
| 2012-04-02 | 97.27 | 51.12 | -23.40 |
| 2012-03-30 | 97.75 | 48.66 | -24.82 |
| 2012-03-29 | 98.22 | 49.27 | -24.69 |
| 2012-03-28 | 101.07 | 54.80 | -23.01 |
| 2012-03-27 | 102.98 | 62.17 | -20.10 |
| 2012-03-26 | 99.17 | 50.50 | -24.44 |
| 2012-03-23 | 98.70 | 46.82 | -26.11 |
| 2012-03-22 | 101.07 | 54.80 | -23.01 |
| 2012-03-21 | 101.07 | 59.72 | -20.57 |
| 2012-03-20 | 101.07 | 56.03 | -22.40 |
| 2012-03-19 | 102.98 | 65.86 | -18.29 |
| 2012-03-16 | 105.35 | 75.69 | -14.45 |
| 2012-03-15 | 105.35 | 79.37 | -12.65 |
| 2012-03-14 | 104.88 | 86.13 | -9.15 |
| 2012-03-13 | 104.88 | 91.66 | -6.45 |
| 2012-03-12 | 102.98 | 97.19 | -2.85 |
| 2012-03-09 | 102.50 | 95.35 | -3.53 |
| 2012-03-08 | 100.60 | 92.27 | -4.15 |
| 2012-03-07 | 97.75 | 89.20 | -4.32 |
| 2012-03-06 | 99.65 | 96.57 | -1.54 |
| 2012-03-05 | 102.98 | 92.27 | -5.27 |
| 2012-03-02 | 107.25 | 84.29 | -11.08 |
| 2012-03-01 | 105.35 | 79.99 | -12.35 |
| 2012-02-29 | 107.73 | 84.90 | -10.99 |
| 2012-02-28 | 107.25 | 87.97 | -9.30 |
| 2012-02-27 | 103.45 | 85.52 | -8.82 |
| 2012-02-24 | 104.88 | 84.29 | -10.05 |
| 2012-02-23 | 105.35 | 83.67 | -10.56 |
| 2012-02-22 | 106.78 | 91.66 | -7.31 |
| 2012-02-21 | 105.83 | 81.83 | -11.66 |
| 2012-02-20 | 105.35 | 79.99 | -12.35 |
| 2012-02-17 | 105.83 | 72.00 | -16.43 |
| 2012-02-16 | 103.93 | 71.39 | -15.96 |
| 2012-02-15 | 105.35 | 68.93 | -17.74 |
| 2012-02-14 | 100.60 | 63.40 | -18.54 |
| 2012-02-13 | 100.60 | 67.70 | -16.40 |
| 2012-02-10 | 99.17 | 67.70 | -15.80 |
| 2012-02-09 | 101.55 | 67.70 | -16.79 |
| 2012-02-08 | 101.55 | 60.94 | -20.15 |
| 2012-02-07 | 98.22 | 57.87 | -20.36 |
| 2012-02-06 | 98.70 | 43.13 | -27.97 |
| 2012-02-03 | 98.70 | 37.60 | -30.75 |
| 2012-02-02 | 98.70 | 38.22 | -30.44 |
| 2012-02-01 | 95.37 | 33.92 | -31.46 |
| 2012-01-31 | 94.90 | 35.14 | -30.66 |
| 2012-01-30 | 93.47 | 32.07 | -31.73 |
| 2012-01-27 | 96.80 | 41.29 | -28.21 |
| 2012-01-26 | 95.85 | 37.60 | -29.74 |
| 2012-01-20 | 92.52 | 34.53 | -30.12 |
| 2012-01-19 | 91.57 | 35.76 | -29.13 |
| 2012-01-18 | 89.00 | 35.14 | -28.50 |
| 2012-01-17 | 88.43 | 36.99 | -27.30 |
| 2012-01-16 | 82.16 | 33.30 | -26.82 |
| 2012-01-13 | 84.25 | 40.67 | -23.65 |
| 2012-01-12 | 83.30 | 40.06 | -23.59 |
| 2012-01-11 | 83.87 | 35.14 | -26.50 |
| 2012-01-10 | 82.16 | 32.69 | -27.16 |
| 2012-01-09 | 81.40 | 32.07 | -27.19 |
| 2012-01-06 | 78.16 | 33.92 | -24.84 |
| 2012-01-05 | 80.63 | 29.62 | -28.24 |
| 2012-01-04 | 79.68 | 33.30 | -25.81 |
| 2012-01-03 | 80.82 | 36.99 | -24.24 |
| 2011-12-30 | 76.64 | 25.93 | -28.71 |
| 2011-12-29 | 76.07 | 22.86 | -30.22 |
| 2011-12-28 | 77.40 | 21.02 | -31.78 |
| 2011-12-23 | 78.54 | 14.26 | -36.01 |
| 2011-12-22 | 76.07 | 16.72 | -33.71 |
| 2011-12-21 | 76.26 | 18.56 | -32.74 |
| 2011-12-20 | 73.22 | 17.33 | -32.26 |
| 2011-12-19 | 73.22 | 17.33 | -32.26 |
| 2011-12-16 | 75.50 | 25.32 | -28.60 |
| 2011-12-15 | 72.84 | 25.93 | -27.14 |
| 2011-12-14 | 75.69 | 29.00 | -26.57 |
| 2011-12-13 | 76.83 | 29.00 | -27.05 |
| 2011-12-12 | 77.59 | 32.07 | -25.63 |
| 2011-12-09 | 77.78 | 36.99 | -22.95 |
| 2011-12-08 | 83.11 | 37.60 | -24.85 |
| 2011-12-07 | 84.25 | 37.60 | -25.32 |
| 2011-12-06 | 81.40 | 34.53 | -25.84 |
| 2011-12-05 | 83.87 | 37.60 | -25.16 |
| 2011-12-02 | 82.73 | 40.67 | -23.01 |
| 2011-12-01 | 82.16 | 40.67 | -22.77 |
| 2011-11-30 | 72.08 | 36.37 | -20.75 |
| 2011-11-29 | 74.74 | 38.22 | -20.90 |
| 2011-11-28 | 72.84 | 35.14 | -21.81 |
| 2011-11-25 | 69.42 | 31.46 | -22.40 |
| 2011-11-24 | 71.89 | 33.92 | -22.09 |
| 2011-11-23 | 70.94 | 35.14 | -20.94 |
| 2011-11-22 | 74.55 | 37.60 | -21.17 |
| 2011-11-21 | 74.36 | 39.44 | -20.02 |
| 2011-11-18 | 76.83 | 38.22 | -21.84 |
| 2011-11-17 | 79.68 | 43.74 | -20.00 |
| 2011-11-16 | 80.82 | 46.20 | -19.15 |
| 2011-11-15 | 84.63 | 52.34 | -17.49 |
| 2011-11-14 | 86.91 | 41.29 | -24.41 |
| 2011-11-11 | 82.92 | 38.83 | -24.10 |
| 2011-11-10 | 81.01 | 36.37 | -24.66 |
| 2011-11-09 | 91.09 | 48.04 | -22.53 |
| 2011-11-08 | 88.24 | 44.97 | -22.98 |
| 2011-11-07 | 87.86 | 47.43 | -21.52 |
| 2011-11-04 | 89.57 | 46.82 | -22.55 |
| 2011-11-03 | 83.49 | 44.97 | -20.99 |
| 2011-11-02 | 88.81 | 47.43 | -21.92 |
| 2011-11-01 | 84.82 | 44.36 | -21.89 |
| 2011-10-31 | 89.76 | 49.89 | -21.01 |
| 2011-10-28 | 91.57 | 49.27 | -22.08 |
| 2011-10-27 | 87.86 | 54.80 | -17.60 |
| 2011-10-26 | 82.38 | 46.20 | -19.84 |
| 2011-10-25 | 81.27 | 48.66 | -17.99 |
| 2011-10-24 | 79.79 | 44.36 | -19.71 |
| 2011-10-21 | 72.92 | 26.54 | -26.82 |
| 2011-10-20 | 72.36 | 28.39 | -25.51 |
| 2011-10-19 | 75.15 | 29.00 | -26.35 |
| 2011-10-18 | 72.74 | 24.70 | -27.81 |
| 2011-10-17 | 80.34 | 35.14 | -25.06 |
| 2011-10-14 | 76.82 | 34.53 | -23.92 |
| 2011-10-13 | 79.60 | 46.20 | -18.60 |
| 2011-10-12 | 75.52 | 42.52 | -18.80 |
| 2011-10-11 | 73.66 | 25.93 | -27.49 |
| 2011-10-10 | 69.77 | 14.87 | -32.33 |
| 2011-10-07 | 69.58 | 11.80 | -34.07 |
| 2011-10-06 | 64.76 | 5.04 | -36.24 |
| 2011-10-04 | 56.04 | -2.94 | -37.80 |
| 2011-10-03 | 61.23 | -5.40 | -41.33 |
| 2011-09-30 | 68.28 | -9.08 | -45.97 |
| 2011-09-28 | 72.36 | -0.48 | -42.26 |
| 2011-09-27 | 73.48 | 2.59 | -40.86 |
| 2011-09-26 | 66.80 | 10.88 | -33.52 |
| 2011-09-23 | 69.21 | 15.62 | -31.67 |
| 2011-09-22 | 71.62 | 17.40 | -31.59 |
| 2011-09-21 | 79.79 | 23.33 | -31.40 |
| 2011-09-20 | 82.01 | 29.26 | -28.98 |
| 2011-09-19 | 80.53 | 31.63 | -27.08 |
| 2011-09-16 | 86.00 | 39.34 | -25.09 |
| 2011-09-15 | 83.68 | 37.56 | -25.11 |
| 2011-09-14 | 82.38 | 38.16 | -24.25 |
| 2011-09-12 | 81.83 | 45.86 | -19.78 |
| 2011-09-09 | 89.25 | 54.76 | -18.23 |
| 2011-09-08 | 89.71 | 56.54 | -17.49 |
| 2011-09-07 | 90.64 | 58.32 | -16.96 |
| 2011-09-06 | 87.39 | 54.16 | -17.73 |
| 2011-09-05 | 86.93 | 55.94 | -16.58 |
| 2011-09-02 | 92.03 | 63.65 | -14.78 |
| 2011-09-01 | 95.28 | 61.28 | -17.41 |
| 2011-08-31 | 94.81 | 58.32 | -18.74 |
| 2011-08-30 | 92.03 | 57.13 | -18.18 |
| 2011-08-29 | 88.78 | 58.91 | -15.83 |
| 2011-08-26 | 85.54 | 51.79 | -18.19 |
| 2011-08-25 | 87.39 | 45.86 | -22.16 |
| 2011-08-24 | 84.98 | 42.31 | -23.07 |
| 2011-08-23 | 88.32 | 45.27 | -22.86 |
| 2011-08-22 | 84.98 | 42.31 | -23.07 |
| 2011-08-19 | 84.05 | 45.27 | -21.07 |
| 2011-08-18 | 89.25 | 50.01 | -20.73 |
| 2011-08-17 | 92.50 | 43.49 | -25.46 |
| 2011-08-16 | 91.57 | 47.64 | -22.93 |
| 2011-08-15 | 92.03 | 48.83 | -22.50 |
| 2011-08-12 | 86.00 | 51.79 | -18.39 |
| 2011-08-11 | 86.00 | 57.13 | -15.52 |
| 2011-08-10 | 87.39 | 54.16 | -17.73 |
| 2011-08-09 | 83.31 | 57.13 | -14.28 |
| 2011-08-08 | 94.35 | 69.58 | -12.74 |
| 2011-08-05 | 98.06 | 85.59 | -6.30 |
| 2011-08-04 | 106.87 | 85.00 | -10.57 |
| 2011-08-03 | 108.27 | 90.93 | -8.33 |
| 2011-08-02 | 111.98 | 116.42 | 2.10 |
| 2011-08-01 | 114.76 | 135.99 | 9.89 |
| 2011-07-29 | 111.98 | 155.56 | 20.56 |
| 2011-07-28 | 113.37 | 205.36 | 43.12 |
| 2011-07-27 | 113.37 | 201.81 | 41.45 |
| 2011-07-26 | 112.90 | 198.84 | 40.36 |
| 2011-07-25 | 111.05 | 201.81 | 43.00 |
| 2011-07-22 | 112.44 | 194.69 | 38.72 |
| 2011-07-21 | 107.80 | 189.95 | 39.53 |
| 2011-07-20 | 108.27 | 182.83 | 35.80 |
| 2011-07-19 | 107.34 | 175.12 | 32.69 |
| 2011-07-18 | 105.95 | 179.28 | 35.61 |
| 2011-07-15 | 106.87 | 181.05 | 35.86 |
| 2011-07-14 | 107.80 | 183.43 | 36.39 |
| 2011-07-13 | 107.34 | 188.17 | 38.99 |
| 2011-07-12 | 105.02 | 194.10 | 43.45 |
| 2011-07-11 | 111.51 | 202.40 | 42.97 |
| 2011-07-08 | 114.76 | 207.74 | 43.29 |
| 2011-07-07 | 112.90 | 198.84 | 40.36 |
| 2011-07-06 | 113.37 | 204.77 | 42.84 |
| 2011-07-05 | 115.69 | 201.81 | 39.93 |
| 2011-07-04 | 115.69 | 195.28 | 36.90 |
| 2011-06-30 | 111.98 | 194.10 | 38.74 |
| 2011-06-29 | 108.73 | 178.09 | 33.23 |
| 2011-06-28 | 109.19 | 183.43 | 35.48 |
| 2011-06-27 | 108.73 | 187.58 | 37.77 |
| 2011-06-24 | 109.66 | 189.36 | 38.01 |
| 2011-06-23 | 105.95 | 168.60 | 30.42 |
| 2011-06-22 | 106.87 | 174.53 | 32.70 |
| 2011-06-21 | 106.87 | 170.97 | 30.98 |
| 2011-06-20 | 104.56 | 178.68 | 36.24 |
| 2011-06-17 | 105.48 | 189.95 | 41.11 |
| 2011-06-16 | 107.80 | 201.21 | 44.95 |
| 2011-06-15 | 111.05 | 207.14 | 45.53 |
| 2011-06-14 | 112.44 | 201.81 | 42.07 |
| 2011-06-13 | 112.44 | 202.40 | 42.35 |
| 2011-06-10 | 111.51 | 182.24 | 33.44 |
| 2011-06-09 | 113.37 | 189.95 | 35.89 |
| 2011-06-08 | 113.83 | 219.60 | 49.46 |
| 2011-06-07 | 115.69 | 234.42 | 55.05 |
| 2011-06-03 | 116.62 | 251.61 | 62.32 |
| 2011-06-02 | 118.93 | 266.44 | 67.37 |
| 2011-06-01 | 122.18 | 264.07 | 63.86 |
| 2011-05-31 | 123.11 | 272.96 | 67.16 |
| 2011-05-30 | 118.01 | 272.37 | 70.81 |
| 2011-05-27 | 117.54 | 265.84 | 68.17 |
| 2011-05-26 | 114.76 | 272.37 | 73.39 |
| 2011-05-25 | 113.83 | 282.45 | 78.85 |
| 2011-05-24 | 113.83 | 284.23 | 79.69 |
| 2011-05-23 | 113.37 | 277.11 | 76.74 |
| 2011-05-20 | 118.01 | 288.38 | 78.15 |
| 2011-05-19 | 117.54 | 286.60 | 77.71 |
| 2011-05-18 | 115.69 | 290.75 | 81.16 |
| 2011-05-17 | 114.30 | 279.48 | 77.08 |
| 2011-05-16 | 115.22 | 283.63 | 78.25 |
| 2011-05-13 | 118.47 | 297.27 | 81.84 |
| 2011-05-12 | 115.69 | 294.90 | 83.09 |
| 2011-05-11 | 118.01 | 296.68 | 81.96 |
| 2011-05-09 | 118.01 | 297.27 | 82.23 |
| 2011-05-06 | 116.15 | 290.75 | 80.78 |
| 2011-05-05 | 117.08 | 277.11 | 73.72 |
| 2011-05-04 | 117.08 | 288.38 | 78.91 |
| 2011-05-03 | 120.33 | 292.53 | 78.16 |
| 2011-04-29 | 120.79 | 293.71 | 78.32 |
| 2011-04-28 | 122.18 | 299.05 | 79.61 |
| 2011-04-27 | 122.83 | 284.82 | 72.70 |
| 2011-04-26 | 123.75 | 273.55 | 66.95 |
| 2011-04-21 | 125.14 | 263.47 | 61.44 |
| 2011-04-20 | 122.37 | 261.69 | 62.65 |
| 2011-04-19 | 119.14 | 257.54 | 63.16 |
| 2011-04-18 | 121.91 | 267.03 | 65.40 |
| 2011-04-15 | 123.29 | 265.84 | 63.84 |
| 2011-04-14 | 123.29 | 261.10 | 61.72 |
| 2011-04-13 | 125.14 | 264.07 | 61.71 |
| 2011-04-12 | 123.29 | 246.87 | 55.34 |
| 2011-04-11 | 126.52 | 251.61 | 55.22 |
| 2011-04-08 | 127.44 | 248.06 | 53.03 |
| 2011-04-07 | 126.52 | 235.60 | 48.16 |
| 2011-04-06 | 126.06 | 246.87 | 53.44 |
| 2011-04-04 | 124.68 | 258.14 | 59.40 |
| 2011-04-01 | 121.45 | 254.58 | 60.12 |
| 2011-03-31 | 119.14 | 255.17 | 62.08 |
| 2011-03-30 | 118.22 | 268.22 | 68.74 |
| 2011-03-29 | 114.99 | 265.25 | 69.89 |
| 2011-03-28 | 114.99 | 281.26 | 77.34 |
| 2011-03-25 | 115.45 | 277.70 | 75.31 |
| 2011-03-24 | 113.60 | 253.39 | 65.44 |
| 2011-03-23 | 112.68 | 242.13 | 60.86 |
| 2011-03-22 | 112.22 | 230.27 | 55.63 |
| 2011-03-21 | 111.30 | 217.82 | 50.41 |
| 2011-03-18 | 108.07 | 205.36 | 46.76 |
| 2011-03-17 | 107.61 | 201.21 | 45.09 |
| 2011-03-16 | 111.30 | 216.04 | 49.57 |
| 2011-03-15 | 110.84 | 213.67 | 48.77 |
| 2011-03-14 | 116.83 | 223.75 | 49.31 |
| 2011-03-11 | 115.91 | 233.23 | 54.34 |
| 2011-03-10 | 119.14 | 235.60 | 53.15 |
| 2011-03-09 | 121.45 | 237.98 | 52.62 |
| 2011-03-08 | 120.52 | 233.23 | 51.11 |
| 2011-03-07 | 116.37 | 235.01 | 54.83 |
| 2011-03-04 | 117.76 | 239.16 | 55.75 |
| 2011-03-03 | 114.99 | 248.06 | 61.90 |
| 2011-03-02 | 113.60 | 250.43 | 64.06 |
| 2011-03-01 | 117.76 | 236.79 | 54.66 |
| 2011-02-28 | 117.29 | 260.51 | 65.91 |
| 2011-02-25 | 114.07 | 279.48 | 77.27 |
| 2011-02-24 | 109.91 | 283.04 | 82.48 |
| 2011-02-23 | 113.14 | 303.20 | 89.17 |
| 2011-02-22 | 113.60 | 315.06 | 94.31 |
| 2011-02-21 | 118.22 | 317.43 | 91.29 |
| 2011-02-18 | 119.14 | 319.80 | 91.57 |
| 2011-02-17 | 116.37 | 319.21 | 93.74 |
| 2011-02-16 | 114.99 | 317.43 | 94.16 |
| 2011-02-15 | 112.68 | 322.77 | 98.78 |
| 2011-02-14 | 114.53 | 326.32 | 98.73 |
| 2011-02-11 | 112.22 | 335.81 | 105.36 |
| 2011-02-10 | 110.84 | 333.44 | 105.58 |
| 2011-02-09 | 114.99 | 350.64 | 109.61 |
| 2011-02-08 | 117.76 | 347.67 | 105.58 |
| 2011-02-07 | 118.68 | 357.16 | 109.05 |
| 2011-02-02 | 121.91 | 362.49 | 108.42 |
| 2011-02-01 | 118.22 | 361.31 | 111.40 |
| 2011-01-31 | 118.22 | 353.01 | 107.59 |
| 2011-01-28 | 119.14 | 339.37 | 100.50 |
| 2011-01-27 | 120.99 | 341.15 | 99.63 |
| 2011-01-26 | 121.45 | 337.00 | 97.34 |
| 2011-01-25 | 120.99 | 341.74 | 99.90 |
| 2011-01-24 | 120.99 | 329.88 | 94.53 |
| 2011-01-21 | 121.91 | 366.05 | 110.02 |
| 2011-01-20 | 122.83 | 366.05 | 109.15 |
| 2011-01-19 | 126.52 | 396.29 | 119.09 |
| 2011-01-18 | 124.68 | 393.33 | 119.57 |
| 2011-01-17 | 124.68 | 400.44 | 122.74 |
| 2011-01-14 | 125.60 | 404.55 | 123.65 |
| 2011-01-13 | 125.14 | 419.22 | 130.62 |
| 2011-01-12 | 124.21 | 411.00 | 127.91 |
| 2011-01-11 | 120.99 | 384.02 | 119.03 |
| 2011-01-10 | 118.68 | 364.07 | 112.21 |
| 2011-01-07 | 120.06 | 357.61 | 107.95 |
| 2011-01-06 | 120.99 | 353.51 | 105.22 |
| 2011-01-05 | 120.52 | 358.20 | 107.78 |
| 2011-01-04 | 119.60 | 363.48 | 111.06 |
| 2011-01-03 | 117.76 | 363.48 | 112.84 |
| 2010-12-31 | 114.07 | 347.64 | 109.11 |
| 2010-12-30 | 113.60 | 349.99 | 110.66 |
| 2010-12-29 | 113.60 | 351.16 | 111.21 |
| 2010-12-28 | 110.37 | 345.29 | 111.67 |
| 2010-12-24 | 112.22 | 357.61 | 115.63 |
| 2010-12-23 | 112.68 | 351.16 | 112.13 |
| 2010-12-22 | 114.07 | 353.51 | 111.85 |
| 2010-12-21 | 114.07 | 331.21 | 101.44 |
| 2010-12-20 | 110.37 | 328.28 | 103.58 |
| 2010-12-17 | 110.84 | 326.52 | 102.30 |
| 2010-12-16 | 110.37 | 303.64 | 91.87 |
| 2010-12-15 | 112.68 | 320.65 | 97.79 |
| 2010-12-14 | 117.76 | 332.97 | 98.83 |
| 2010-12-13 | 116.83 | 334.73 | 100.49 |
| 2010-12-10 | 115.45 | 344.12 | 106.14 |
| 2010-12-09 | 114.99 | 357.03 | 112.58 |
| 2010-12-08 | 114.07 | 347.64 | 109.11 |
| 2010-12-07 | 117.76 | 354.68 | 108.80 |
| 2010-12-06 | 115.45 | 361.13 | 114.03 |
| 2010-12-03 | 117.29 | 364.07 | 113.57 |
| 2010-12-02 | 117.76 | 364.07 | 113.11 |
| 2010-12-01 | 115.91 | 362.31 | 114.12 |
| 2010-11-30 | 114.07 | 361.72 | 115.69 |
| 2010-11-29 | 115.45 | 367.59 | 117.03 |
| 2010-11-26 | 112.22 | 372.28 | 122.54 |
| 2010-11-25 | 114.07 | 371.11 | 120.08 |
| 2010-11-24 | 114.07 | 372.28 | 120.62 |
| 2010-11-23 | 112.68 | 375.21 | 123.44 |
| 2010-11-22 | 118.68 | 384.02 | 121.34 |
| 2010-11-19 | 119.14 | 385.78 | 121.67 |
| 2010-11-18 | 119.14 | 369.35 | 114.18 |
| 2010-11-17 | 115.45 | 362.31 | 114.58 |
| 2010-11-16 | 119.60 | 362.89 | 110.79 |
| 2010-11-15 | 122.83 | 380.49 | 115.63 |
| 2010-11-12 | 124.68 | 382.26 | 114.64 |
| 2010-11-11 | 129.29 | 389.88 | 113.65 |
| 2010-11-10 | 127.44 | 384.60 | 113.06 |
| 2010-11-09 | 129.75 | 388.71 | 112.71 |
| 2010-11-08 | 131.60 | 381.08 | 107.72 |
| 2010-11-05 | 130.67 | 382.26 | 109.06 |
| 2010-11-04 | 126.98 | 376.39 | 109.88 |
| 2010-11-03 | 123.75 | 376.97 | 113.17 |
| 2010-11-02 | 119.14 | 378.15 | 118.19 |
| 2010-11-01 | 119.60 | 371.11 | 114.53 |
| 2010-10-29 | 113.60 | 366.41 | 118.35 |
| 2010-10-28 | 115.36 | 358.20 | 112.76 |
| 2010-10-27 | 114.90 | 365.83 | 116.76 |
| 2010-10-26 | 118.52 | 375.21 | 117.47 |
| 2010-10-25 | 118.98 | 382.26 | 120.23 |
| 2010-10-22 | 117.62 | 381.08 | 121.07 |
| 2010-10-21 | 119.43 | 379.32 | 118.44 |
| 2010-10-20 | 118.52 | 375.80 | 117.73 |
| 2010-10-19 | 120.33 | 378.73 | 117.28 |
| 2010-10-18 | 117.62 | 368.76 | 115.40 |
| 2010-10-15 | 120.33 | 360.55 | 109.02 |
| 2010-10-14 | 120.79 | 368.17 | 112.05 |
| 2010-10-13 | 117.62 | 377.56 | 119.45 |
| 2010-10-12 | 114.45 | 389.88 | 128.43 |
| 2010-10-11 | 115.36 | 390.47 | 127.75 |
| 2010-10-08 | 112.64 | 369.93 | 121.00 |
| 2010-10-07 | 112.19 | 367.59 | 120.36 |
| 2010-10-06 | 112.64 | 369.35 | 120.72 |
| 2010-10-05 | 109.48 | 359.96 | 119.58 |
| 2010-10-04 | 109.48 | 345.46 | 112.66 |
| 2010-09-30 | 107.67 | 335.02 | 109.48 |
| 2010-09-29 | 107.67 | 335.02 | 109.48 |
| 2010-09-28 | 104.95 | 330.38 | 109.99 |
| 2010-09-27 | 107.21 | 336.76 | 110.78 |
| 2010-09-24 | 105.40 | 317.62 | 103.32 |
| 2010-09-22 | 104.50 | 313.56 | 102.23 |
| 2010-09-21 | 104.50 | 312.98 | 101.95 |
| 2010-09-20 | 103.59 | 311.82 | 102.27 |
| 2010-09-17 | 103.59 | 317.62 | 105.12 |
| 2010-09-16 | 101.33 | 311.24 | 104.26 |
| 2010-09-15 | 101.78 | 314.72 | 105.53 |
| 2010-09-14 | 101.33 | 315.88 | 106.56 |
| 2010-09-13 | 101.33 | 324.00 | 110.60 |
| 2010-09-10 | 97.26 | 326.90 | 116.41 |
| 2010-09-09 | 96.35 | 321.10 | 114.46 |
| 2010-09-08 | 95.45 | 322.26 | 116.04 |
| 2010-09-07 | 98.62 | 317.04 | 109.97 |
| 2010-09-06 | 98.16 | 327.48 | 115.72 |
| 2010-09-03 | 94.55 | 339.08 | 125.70 |
| 2010-09-02 | 93.64 | 344.88 | 129.75 |
| 2010-09-01 | 90.47 | 340.24 | 131.13 |
| 2010-08-31 | 89.12 | 324.58 | 124.51 |
| 2010-08-30 | 91.38 | 304.86 | 111.55 |
| 2010-08-27 | 90.02 | 221.33 | 69.10 |
| 2010-08-26 | 90.93 | 409.26 | 166.73 |
| 2010-08-25 | 90.02 | 401.72 | 164.04 |
| 2010-08-24 | 90.93 | 411.58 | 167.95 |
| 2010-08-23 | 93.19 | 414.48 | 166.31 |
| 2010-08-20 | 93.64 | 402.88 | 159.70 |
| 2010-08-19 | 94.55 | 406.36 | 160.28 |
| 2010-08-18 | 94.09 | 407.52 | 161.48 |
| 2010-08-17 | 95.00 | 403.46 | 158.19 |
| 2010-08-16 | 94.55 | 404.62 | 159.39 |
| 2010-08-13 | 94.09 | 412.16 | 163.88 |
| 2010-08-12 | 94.55 | 395.34 | 154.62 |
| 2010-08-11 | 96.81 | 392.44 | 150.22 |
| 2010-08-10 | 97.71 | 397.08 | 151.42 |
| 2010-08-09 | 100.88 | 419.70 | 158.71 |
| 2010-08-06 | 99.97 | 416.22 | 158.14 |
| 2010-08-05 | 99.07 | 404.62 | 153.49 |
| 2010-08-04 | 98.62 | 387.80 | 145.60 |
| 2010-08-03 | 98.16 | 380.84 | 142.65 |
| 2010-08-02 | 97.26 | 374.46 | 140.53 |
| 2010-07-30 | 93.64 | 367.50 | 141.43 |
| 2010-07-29 | 95.00 | 365.76 | 138.85 |
| 2010-07-28 | 95.00 | 372.72 | 142.42 |
| 2010-07-27 | 93.64 | 370.40 | 142.93 |
| 2010-07-26 | 92.28 | 372.14 | 145.55 |
| 2010-07-23 | 92.28 | 364.02 | 141.32 |
| 2010-07-22 | 90.02 | 362.86 | 143.58 |
| 2010-07-21 | 89.57 | 363.44 | 144.47 |
| 2010-07-20 | 86.85 | 357.06 | 144.61 |
| 2010-07-19 | 85.04 | 358.22 | 147.63 |
| 2010-07-16 | 86.85 | 354.16 | 143.06 |
| 2010-07-15 | 86.85 | 365.76 | 149.26 |
| 2010-07-14 | 90.02 | 374.46 | 149.69 |
| 2010-07-13 | 88.21 | 375.04 | 152.40 |
| 2010-07-12 | 89.12 | 380.26 | 153.95 |
| 2010-07-09 | 88.21 | 376.78 | 153.32 |
| 2010-07-08 | 84.59 | 380.84 | 160.49 |
| 2010-07-07 | 83.23 | 370.40 | 156.72 |
| 2010-07-06 | 85.04 | 370.40 | 154.21 |
| 2010-07-05 | 82.78 | 371.56 | 157.99 |
| 2010-07-02 | 83.23 | 364.02 | 153.24 |
| 2010-06-30 | 85.95 | 357.06 | 145.80 |
| 2010-06-29 | 86.40 | 364.02 | 148.94 |
| 2010-06-28 | 91.38 | 370.40 | 145.80 |
| 2010-06-25 | 90.47 | 372.72 | 148.18 |
| 2010-06-24 | 90.47 | 378.52 | 151.23 |
| 2010-06-23 | 92.28 | 379.68 | 149.47 |
| 2010-06-22 | 92.28 | 370.40 | 144.64 |
| 2010-06-21 | 93.19 | 375.04 | 145.90 |
| 2010-06-18 | 86.85 | 351.84 | 141.81 |
| 2010-06-17 | 85.95 | 383.74 | 160.15 |
| 2010-06-15 | 85.50 | 361.12 | 148.59 |
| 2010-06-14 | 85.04 | 333.86 | 134.46 |
| 2010-06-11 | 83.23 | 306.02 | 121.58 |
| 2010-06-10 | 81.42 | 293.84 | 117.08 |
| 2010-06-09 | 81.42 | 288.62 | 114.20 |
| 2010-06-08 | 79.71 | 288.04 | 115.93 |
| 2010-06-07 | 78.62 | 300.80 | 124.39 |
| 2010-06-04 | 82.78 | 324.00 | 131.97 |
| 2010-06-03 | 82.33 | 324.58 | 132.86 |
| 2010-06-02 | 79.52 | 317.62 | 132.63 |
| 2010-06-01 | 79.71 | 322.26 | 134.97 |
| 2010-05-31 | 81.88 | 337.92 | 140.78 |
| 2010-05-28 | 81.88 | 355.90 | 150.66 |
| 2010-05-27 | 79.34 | 327.48 | 138.36 |
| 2010-05-26 | 76.63 | 326.32 | 141.36 |
| 2010-05-25 | 74.82 | 339.66 | 151.49 |
| 2010-05-24 | 80.61 | 346.62 | 147.28 |
| 2010-05-20 | 79.89 | 346.04 | 147.96 |
| 2010-05-19 | 79.89 | 370.98 | 161.82 |
| 2010-05-18 | 82.78 | 382.00 | 163.70 |
| 2010-05-17 | 80.25 | 348.36 | 148.75 |
| 2010-05-14 | 84.14 | 384.90 | 163.33 |
| 2010-05-13 | 86.40 | 417.38 | 177.56 |
| 2010-05-12 | 84.59 | 404.62 | 173.37 |
| 2010-05-11 | 84.14 | 406.94 | 175.30 |
| 2010-05-10 | 86.85 | 408.68 | 172.24 |
| 2010-05-07 | 81.88 | 402.30 | 176.18 |
| 2010-05-06 | 84.14 | 403.46 | 173.41 |
| 2010-05-05 | 85.50 | 419.12 | 179.86 |
| 2010-05-04 | 89.12 | 437.10 | 184.01 |
| 2010-05-03 | 89.57 | 435.94 | 182.72 |
| 2010-04-30 | 92.28 | 430.72 | 176.01 |
| 2010-04-29 | 89.12 | 428.98 | 179.71 |
| 2010-04-28 | 90.74 | 418.54 | 171.85 |
| 2010-04-27 | 92.99 | 453.93 | 187.02 |
| 2010-04-26 | 95.69 | 465.53 | 188.99 |
| 2010-04-23 | 93.44 | 474.23 | 196.84 |
| 2010-04-22 | 94.79 | 480.03 | 197.76 |
| 2010-04-21 | 95.24 | 485.83 | 200.05 |
| 2010-04-20 | 96.14 | 468.43 | 189.80 |
| 2010-04-19 | 94.79 | 436.52 | 175.43 |
| 2010-04-16 | 98.84 | 462.63 | 182.95 |
| 2010-04-15 | 101.09 | 478.29 | 187.57 |
| 2010-04-14 | 101.09 | 490.47 | 193.63 |
| 2010-04-13 | 101.09 | 488.15 | 192.48 |
| 2010-04-12 | 101.54 | 480.03 | 187.79 |
| 2010-04-09 | 101.54 | 475.39 | 185.49 |
| 2010-04-08 | 98.39 | 468.43 | 186.52 |
| 2010-04-07 | 98.84 | 493.95 | 198.70 |
| 2010-04-01 | 96.14 | 483.51 | 197.49 |
| 2010-03-31 | 92.99 | 467.27 | 193.93 |
| 2010-03-30 | 93.89 | 452.77 | 185.09 |
| 2010-03-29 | 92.99 | 434.20 | 176.80 |
| 2010-03-26 | 90.74 | 427.82 | 176.72 |
| 2010-03-25 | 88.50 | 413.90 | 172.63 |
| 2010-03-24 | 91.19 | 422.60 | 173.34 |
| 2010-03-23 | 90.74 | 420.86 | 173.07 |
| 2010-03-22 | 90.29 | 406.94 | 166.40 |
| 2010-03-19 | 93.44 | 420.86 | 169.26 |
| 2010-03-18 | 93.44 | 426.66 | 172.26 |
| 2010-03-17 | 94.34 | 443.48 | 179.65 |
| 2010-03-16 | 90.74 | 433.04 | 179.45 |
| 2010-03-15 | 91.64 | 428.98 | 176.02 |
| 2010-03-12 | 92.09 | 424.92 | 173.26 |
| 2010-03-11 | 92.54 | 422.60 | 171.42 |
| 2010-03-10 | 92.54 | 421.44 | 170.82 |
| 2010-03-09 | 92.54 | 420.86 | 170.52 |
| 2010-03-08 | 92.09 | 439.42 | 180.81 |
| 2010-03-05 | 88.50 | 433.62 | 183.10 |
| 2010-03-04 | 86.70 | 417.96 | 177.44 |
| 2010-03-03 | 89.40 | 423.76 | 176.55 |
| 2010-03-02 | 89.85 | 434.78 | 181.70 |
| 2010-03-01 | 90.74 | 416.22 | 170.64 |
| 2010-02-26 | 87.15 | 418.54 | 177.08 |
| 2010-02-25 | 84.90 | 406.36 | 173.86 |
| 2010-02-24 | 85.80 | 404.62 | 171.60 |
| 2010-02-23 | 86.70 | 410.42 | 173.40 |
| 2010-02-22 | 84.45 | 424.92 | 184.59 |
| 2010-02-19 | 80.40 | 419.12 | 187.77 |
| 2010-02-18 | 84.90 | 419.12 | 180.76 |
| 2010-02-17 | 86.25 | 409.26 | 173.44 |
| 2010-02-12 | 84.00 | 398.82 | 171.10 |
| 2010-02-11 | 84.00 | 390.12 | 166.38 |
| 2010-02-10 | 80.85 | 378.52 | 164.60 |
| 2010-02-09 | 79.23 | 387.22 | 171.84 |
| 2010-02-08 | 77.43 | 393.60 | 178.20 |
| 2010-02-05 | 78.69 | 378.11 | 167.56 |
| 2010-02-04 | 84.45 | 395.32 | 168.55 |
| 2010-02-03 | 87.60 | 411.97 | 172.91 |
| 2010-02-02 | 84.00 | 429.76 | 187.92 |
| 2010-02-01 | 83.55 | 428.61 | 188.00 |
| 2010-01-29 | 82.20 | 433.21 | 192.65 |
| 2010-01-28 | 84.45 | 434.35 | 189.71 |
| 2010-01-27 | 81.75 | 424.02 | 188.32 |
| 2010-01-26 | 82.65 | 419.43 | 184.39 |
| 2010-01-25 | 86.70 | 451.00 | 195.13 |
| 2010-01-22 | 88.50 | 442.39 | 187.75 |
| 2010-01-21 | 88.95 | 452.72 | 192.53 |
| 2010-01-20 | 92.54 | 451.57 | 186.47 |
| 2010-01-19 | 96.14 | 436.65 | 173.60 |
| 2010-01-18 | 94.34 | 451.57 | 183.81 |
| 2010-01-15 | 96.14 | 472.23 | 191.74 |
| 2010-01-14 | 96.59 | 501.51 | 205.97 |
| 2010-01-13 | 97.04 | 433.78 | 170.90 |
| 2010-01-12 | 101.54 | 406.23 | 151.18 |
| 2010-01-11 | 103.34 | 409.67 | 150.65 |
| 2010-01-08 | 102.44 | 392.45 | 143.26 |
| 2010-01-07 | 101.99 | 386.72 | 140.96 |
| 2010-01-06 | 103.34 | 384.42 | 138.23 |
| 2010-01-05 | 101.99 | 365.48 | 130.44 |
| 2010-01-04 | 97.49 | 333.34 | 119.42 |
| 2009-12-31 | 97.94 | 323.01 | 113.70 |
| 2009-12-30 | 95.24 | 317.84 | 114.01 |
| 2009-12-29 | 94.34 | 323.58 | 117.95 |
| 2009-12-28 | 94.34 | 326.45 | 119.43 |
| 2009-12-24 | 94.79 | 336.21 | 123.93 |
| 2009-12-23 | 92.54 | 333.34 | 125.06 |
| 2009-12-22 | 90.74 | 339.08 | 130.19 |
| 2009-12-21 | 89.85 | 330.47 | 126.75 |
| 2009-12-18 | 91.64 | 329.32 | 124.02 |
| 2009-12-17 | 93.44 | 329.89 | 122.23 |
| 2009-12-16 | 95.69 | 338.50 | 124.08 |
| 2009-12-15 | 97.49 | 347.11 | 126.39 |
| 2009-12-14 | 99.74 | 350.56 | 125.57 |
| 2009-12-11 | 98.84 | 341.95 | 122.26 |
| 2009-12-10 | 96.59 | 347.69 | 127.72 |
| 2009-12-09 | 97.04 | 349.98 | 128.37 |
| 2009-12-08 | 99.74 | 349.41 | 124.99 |
| 2009-12-07 | 102.44 | 343.67 | 119.16 |
| 2009-12-04 | 104.24 | 345.96 | 118.35 |
| 2009-12-03 | 103.79 | 350.56 | 121.09 |
| 2009-12-02 | 101.54 | 347.69 | 122.13 |
| 2009-12-01 | 100.19 | 350.56 | 125.06 |
| 2009-11-30 | 97.94 | 329.32 | 116.89 |
| 2009-11-27 | 91.64 | 329.32 | 124.02 |
| 2009-11-26 | 101.09 | 345.96 | 121.77 |
| 2009-11-25 | 105.14 | 350.56 | 119.63 |
| 2009-11-24 | 103.34 | 324.15 | 108.59 |
| 2009-11-23 | 106.04 | 335.06 | 111.15 |
| 2009-11-20 | 102.89 | 332.76 | 113.30 |
| 2009-11-19 | 104.24 | 333.34 | 112.17 |
| 2009-11-18 | 106.49 | 331.04 | 108.75 |
| 2009-11-17 | 106.94 | 342.52 | 113.84 |
| 2009-11-16 | 107.39 | 344.82 | 114.48 |
| 2009-11-13 | 103.79 | 324.15 | 108.13 |
| 2009-11-12 | 102.44 | 321.28 | 108.10 |
| 2009-11-11 | 104.24 | 317.27 | 104.30 |
| 2009-11-10 | 101.09 | 316.69 | 107.22 |
| 2009-11-09 | 101.09 | 324.15 | 110.93 |
| 2009-11-06 | 97.49 | 324.15 | 114.77 |
| 2009-11-05 | 93.44 | 310.38 | 112.14 |
| 2009-11-04 | 95.24 | 287.99 | 98.72 |
| 2009-11-03 | 91.64 | 284.55 | 100.66 |
| 2009-11-02 | 95.69 | 283.98 | 96.21 |
| 2009-10-30 | 96.59 | 292.59 | 99.69 |
| 2009-10-29 | 92.54 | 288.57 | 101.81 |
| 2009-10-28 | 96.77 | 294.88 | 100.68 |
| 2009-10-27 | 100.75 | 285.70 | 92.13 |
| 2009-10-23 | 103.85 | 275.94 | 84.42 |
| 2009-10-22 | 100.75 | 270.78 | 84.69 |
| 2009-10-21 | 101.19 | 274.79 | 86.28 |
| 2009-10-20 | 102.08 | 283.40 | 89.73 |
| 2009-10-19 | 100.31 | 286.85 | 93.12 |
| 2009-10-16 | 98.10 | 286.27 | 94.99 |
| 2009-10-15 | 98.98 | 292.01 | 97.01 |
| 2009-10-14 | 98.10 | 282.25 | 92.96 |
| 2009-10-13 | 94.56 | 286.85 | 98.83 |
| 2009-10-12 | 92.35 | 296.03 | 105.89 |
| 2009-10-09 | 94.56 | 295.46 | 103.25 |
| 2009-10-08 | 94.56 | 292.59 | 101.78 |
| 2009-10-07 | 92.35 | 275.37 | 95.15 |
| 2009-10-06 | 88.37 | 257.57 | 89.82 |
| 2009-10-05 | 84.39 | 264.46 | 97.66 |
| 2009-10-02 | 83.95 | 261.59 | 96.57 |
| 2009-09-30 | 89.26 | 277.66 | 99.55 |
| 2009-09-29 | 89.70 | 283.98 | 102.41 |
| 2009-09-28 | 86.16 | 283.40 | 105.95 |
| 2009-09-25 | 90.14 | 280.53 | 100.13 |
| 2009-09-24 | 90.58 | 280.53 | 99.67 |
| 2009-09-23 | 95.00 | 274.05 | 91.81 |
| 2009-09-22 | 96.33 | 280.29 | 93.70 |
| 2009-09-21 | 94.12 | 274.62 | 92.98 |
| 2009-09-18 | 95.45 | 295.62 | 102.42 |
| 2009-09-17 | 96.33 | 259.29 | 83.00 |
| 2009-09-16 | 92.79 | 234.32 | 73.41 |
| 2009-09-15 | 88.81 | 234.88 | 77.36 |
| 2009-09-14 | 89.26 | 247.37 | 83.55 |
| 2009-09-11 | 90.58 | 309.24 | 114.73 |
| 2009-09-10 | 89.70 | 316.62 | 119.62 |
| 2009-09-09 | 88.37 | 319.46 | 122.67 |
| 2009-09-08 | 89.70 | 329.10 | 126.20 |
| 2009-09-07 | 85.72 | 348.40 | 141.44 |
| 2009-09-04 | 83.07 | 356.92 | 149.59 |
| 2009-09-03 | 77.76 | 356.92 | 157.04 |
| 2009-09-02 | 75.81 | 359.19 | 161.18 |
| 2009-09-01 | 78.64 | 356.92 | 155.77 |
| 2009-08-31 | 77.76 | 362.03 | 159.92 |
| 2009-08-28 | 80.85 | 358.05 | 153.27 |
| 2009-08-27 | 82.18 | 365.43 | 155.48 |
| 2009-08-26 | 83.95 | 365.43 | 153.02 |
| 2009-08-25 | 83.95 | 356.92 | 148.39 |
| 2009-08-24 | 84.83 | 376.78 | 157.95 |
| 2009-08-21 | 82.18 | 368.84 | 157.35 |
| 2009-08-20 | 83.07 | 371.11 | 157.34 |
| 2009-08-19 | 79.53 | 367.70 | 160.52 |
| 2009-08-18 | 82.62 | 369.40 | 157.03 |
| 2009-08-17 | 81.30 | 372.81 | 160.79 |
| 2009-08-14 | 87.04 | 368.84 | 150.65 |
| 2009-08-13 | 87.49 | 365.43 | 148.25 |
| 2009-08-12 | 83.95 | 360.32 | 150.24 |
| 2009-08-11 | 88.81 | 380.19 | 154.32 |
| 2009-08-10 | 87.93 | 372.81 | 151.59 |
| 2009-08-07 | 83.07 | 368.27 | 155.79 |
| 2009-08-06 | 87.93 | 372.24 | 151.29 |
| 2009-08-05 | 83.95 | 377.92 | 159.81 |
| 2009-08-04 | 86.60 | 372.81 | 153.38 |
| 2009-08-03 | 86.60 | 370.54 | 152.16 |
| 2009-07-31 | 84.83 | 360.89 | 149.35 |
| 2009-07-30 | 81.74 | 365.43 | 156.10 |
| 2009-07-29 | 80.85 | 363.73 | 156.41 |
| 2009-07-28 | 84.83 | 360.89 | 149.35 |
| 2009-07-27 | 82.18 | 368.27 | 157.04 |
| 2009-07-24 | 79.97 | 367.70 | 159.88 |
| 2009-07-23 | 78.20 | 368.84 | 163.09 |
| 2009-07-22 | 73.51 | 368.27 | 169.87 |
| 2009-07-21 | 75.64 | 382.46 | 174.69 |
| 2009-07-20 | 75.46 | 399.49 | 184.67 |
| 2009-07-17 | 69.45 | 372.24 | 178.70 |
| 2009-07-16 | 65.02 | 375.08 | 187.89 |
| 2009-07-15 | 64.67 | 359.19 | 178.85 |
| 2009-07-14 | 60.96 | 359.75 | 185.64 |
| 2009-07-13 | 55.65 | 369.97 | 201.94 |
| 2009-07-10 | 59.19 | 368.84 | 194.52 |
| 2009-07-09 | 60.25 | 359.19 | 186.55 |
| 2009-07-08 | 59.72 | 359.19 | 187.50 |
| 2009-07-07 | 60.78 | 356.35 | 183.84 |
| 2009-07-06 | 61.49 | 360.32 | 185.05 |
| 2009-07-03 | 63.61 | 373.94 | 189.68 |
| 2009-07-02 | 63.26 | 371.11 | 188.57 |
| 2009-06-30 | 65.91 | 357.48 | 175.75 |
| 2009-06-29 | 66.79 | 380.76 | 188.24 |
| 2009-06-26 | 67.32 | 373.38 | 182.91 |
| 2009-06-25 | 64.67 | 365.43 | 182.64 |
| 2009-06-24 | 61.13 | 355.78 | 182.86 |
| 2009-06-23 | 58.13 | 365.43 | 194.34 |
| 2009-06-22 | 62.72 | 371.11 | 189.51 |
| 2009-06-19 | 61.31 | 356.92 | 183.25 |
| 2009-06-18 | 59.89 | 367.70 | 192.51 |
| 2009-06-17 | 62.19 | 369.40 | 189.41 |
| 2009-06-16 | 62.90 | 365.43 | 185.71 |
| 2009-06-15 | 65.73 | 378.49 | 188.71 |
| 2009-06-12 | 69.45 | 371.11 | 178.03 |
| 2009-06-11 | 68.56 | 383.03 | 186.56 |
| 2009-06-10 | 68.38 | 360.89 | 173.71 |
| 2009-06-09 | 62.02 | 337.05 | 169.76 |
| 2009-06-08 | 63.61 | 348.40 | 174.07 |
| 2009-06-05 | 66.97 | 354.08 | 171.95 |
| 2009-06-04 | 65.73 | 351.24 | 172.27 |
| 2009-06-03 | 66.26 | 354.08 | 173.11 |
| 2009-06-02 | 64.85 | 340.46 | 167.19 |
| 2009-06-01 | 69.09 | 325.70 | 151.76 |
| 2009-05-29 | 63.08 | 302.99 | 147.12 |
| 2009-05-27 | 60.60 | 326.83 | 165.77 |
| 2009-05-26 | 52.47 | 316.05 | 172.88 |
| 2009-05-25 | 53.17 | 320.02 | 174.21 |
| 2009-05-22 | 52.47 | 330.81 | 182.56 |
| 2009-05-21 | 53.53 | 325.70 | 177.28 |
| 2009-05-20 | 55.65 | 308.10 | 162.19 |
| 2009-05-19 | 56.36 | 281.99 | 144.31 |
| 2009-05-18 | 51.58 | 280.29 | 150.88 |
| 2009-05-15 | 49.46 | 294.48 | 163.94 |
| 2009-05-14 | 46.98 | 295.62 | 169.16 |
| 2009-05-13 | 51.76 | 283.13 | 152.46 |
| 2009-05-12 | 52.82 | 270.07 | 142.16 |
| 2009-05-11 | 52.11 | 262.70 | 138.44 |
| 2009-05-08 | 54.77 | 270.07 | 139.12 |
| 2009-05-07 | 53.00 | 278.59 | 147.45 |
| 2009-05-06 | 49.81 | 252.48 | 135.28 |
| 2009-05-05 | 46.28 | 237.15 | 130.49 |
| 2009-05-04 | 45.74 | 255.32 | 143.79 |
| 2009-04-30 | 37.79 | 253.61 | 156.64 |
| 2009-04-29 | 32.83 | 241.69 | 157.24 |
| 2009-04-28 | 29.30 | 241.13 | 163.84 |
| 2009-04-27 | 31.92 | 248.51 | 164.18 |
| 2009-04-24 | 35.59 | 236.59 | 148.23 |
| 2009-04-23 | 34.89 | 238.86 | 151.20 |
| 2009-04-22 | 31.92 | 224.10 | 145.68 |
| 2009-04-21 | 35.77 | 222.40 | 137.46 |
| 2009-04-20 | 39.44 | 224.10 | 132.42 |
| 2009-04-17 | 38.39 | 215.02 | 127.62 |
| 2009-04-16 | 37.87 | 221.83 | 133.43 |
| 2009-04-15 | 38.74 | 232.05 | 139.32 |
| 2009-04-14 | 37.69 | 209.34 | 124.66 |
| 2009-04-09 | 31.92 | 189.48 | 119.43 |
| 2009-04-08 | 28.07 | 172.45 | 112.73 |
| 2009-04-07 | 32.44 | 174.15 | 106.99 |
| 2009-04-06 | 32.97 | 174.15 | 106.18 |
| 2009-04-03 | 28.77 | 164.50 | 105.40 |
| 2009-04-02 | 28.77 | 162.23 | 103.64 |
| 2009-04-01 | 19.85 | 141.23 | 101.28 |
| 2009-03-31 | 20.72 | 159.39 | 114.87 |
| 2009-03-30 | 19.50 | 159.96 | 117.54 |
| 2009-03-27 | 25.27 | 175.29 | 119.75 |
| 2009-03-26 | 24.92 | 172.45 | 118.10 |
| 2009-03-25 | 20.90 | 168.47 | 122.07 |
| 2009-03-24 | 23.17 | 163.37 | 113.82 |
| 2009-03-23 | 19.32 | 165.64 | 122.62 |
| 2009-03-20 | 13.55 | 158.82 | 127.94 |
| 2009-03-19 | 15.82 | 168.47 | 131.80 |
| 2009-03-18 | 16.35 | 175.29 | 136.60 |
| 2009-03-17 | 13.72 | 155.42 | 124.60 |
| 2009-03-16 | 14.60 | 163.37 | 129.82 |
| 2009-03-13 | 10.92 | 178.12 | 150.73 |
| 2009-03-12 | 6.38 | 200.83 | 182.80 |
| 2009-03-11 | 5.85 | 209.34 | 192.24 |
| 2009-03-10 | 4.45 | 207.64 | 194.53 |
| 2009-03-09 | 2.53 | 212.18 | 204.49 |
| 2009-03-06 | 6.55 | 207.07 | 188.19 |
| 2009-03-05 | 8.13 | 200.26 | 177.70 |
| 2009-03-04 | 9.17 | 182.66 | 158.91 |
| 2009-03-03 | 6.73 | 166.77 | 149.96 |
| 2009-03-02 | 8.30 | 176.99 | 155.76 |
| 2009-02-27 | 13.55 | 180.96 | 147.44 |
| 2009-02-26 | 14.07 | 166.20 | 133.36 |
| 2009-02-25 | 14.77 | 168.47 | 133.92 |
| 2009-02-24 | 13.02 | 162.80 | 132.52 |
| 2009-02-23 | 16.70 | 175.29 | 135.89 |
| 2009-02-20 | 12.85 | 172.45 | 141.43 |
| 2009-02-19 | 15.30 | 161.10 | 126.45 |
| 2009-02-18 | 15.12 | 155.42 | 121.87 |
| 2009-02-17 | 14.25 | 168.47 | 134.99 |
| 2009-02-16 | 18.45 | 180.39 | 136.72 |
| 2009-02-13 | 19.67 | 197.42 | 148.53 |
| 2009-02-12 | 17.22 | 188.91 | 146.46 |
| 2009-02-11 | 19.85 | 192.31 | 143.90 |
| 2009-02-10 | 22.30 | 191.18 | 138.09 |
| 2009-02-09 | 21.60 | 187.60 | 136.52 |
| 2009-02-06 | 20.37 | 184.80 | 136.60 |
| 2009-02-05 | 16.52 | 178.65 | 139.14 |
| 2009-02-04 | 15.47 | 165.78 | 130.17 |
| 2009-02-03 | 13.02 | 160.74 | 130.70 |
| 2009-02-02 | 13.90 | 168.58 | 135.80 |
| 2009-01-30 | 17.22 | 183.69 | 142.00 |
| 2009-01-29 | 16.17 | 179.77 | 140.82 |
| 2009-01-23 | 11.27 | 178.09 | 149.91 |
| 2009-01-22 | 12.15 | 185.36 | 154.45 |
| 2009-01-21 | 11.10 | 220.06 | 188.08 |
| 2009-01-20 | 14.42 | 204.95 | 166.51 |
| 2009-01-19 | 17.92 | 213.34 | 165.72 |
| 2009-01-16 | 17.05 | 190.96 | 148.58 |
| 2009-01-15 | 17.40 | 183.69 | 141.64 |
| 2009-01-14 | 21.60 | 208.86 | 154.01 |
| 2009-01-13 | 21.25 | 208.31 | 154.28 |
| 2009-01-12 | 23.87 | 225.09 | 162.44 |
| 2009-01-09 | 27.37 | 238.52 | 165.78 |
| 2009-01-08 | 27.72 | 232.37 | 160.23 |
| 2009-01-07 | 32.79 | 242.44 | 157.87 |
| 2009-01-06 | 36.47 | 242.44 | 150.93 |
| 2009-01-05 | 37.52 | 240.76 | 147.79 |
| 2009-01-02 | 32.79 | 244.12 | 159.13 |
| 2008-12-31 | 27.72 | 245.23 | 170.30 |
| 2008-12-30 | 26.32 | 232.92 | 163.55 |
| 2008-12-29 | 26.32 | 213.90 | 148.49 |
| 2008-12-24 | 25.45 | 229.01 | 162.27 |
| 2008-12-23 | 25.80 | 221.73 | 155.76 |
| 2008-12-22 | 29.47 | 229.01 | 154.12 |
| 2008-12-19 | 34.19 | 225.09 | 142.25 |
| 2008-12-18 | 36.82 | 235.72 | 145.38 |
| 2008-12-17 | 36.29 | 245.79 | 153.71 |
| 2008-12-16 | 33.84 | 243.56 | 156.68 |
| 2008-12-15 | 33.14 | 245.79 | 159.71 |
| 2008-12-12 | 31.04 | 242.44 | 161.31 |
| 2008-12-11 | 37.87 | 253.07 | 156.09 |
| 2008-12-10 | 36.99 | 258.66 | 161.81 |
| 2008-12-09 | 31.22 | 240.20 | 159.26 |
| 2008-12-08 | 32.62 | 235.72 | 153.15 |
| 2008-12-05 | 22.30 | 196.55 | 142.49 |
| 2008-12-04 | 19.32 | 190.96 | 143.84 |
| 2008-12-03 | 20.55 | 197.67 | 146.94 |
| 2008-12-02 | 18.97 | 182.57 | 137.51 |
| 2008-12-01 | 24.22 | 185.36 | 129.72 |
| 2008-11-28 | 22.47 | 182.57 | 130.72 |
| 2008-11-27 | 18.97 | 181.45 | 136.56 |
| 2008-11-26 | 17.75 | 184.24 | 141.40 |
| 2008-11-25 | 14.07 | 188.16 | 152.61 |
| 2008-11-24 | 10.40 | 184.80 | 157.98 |
| 2008-11-21 | 11.97 | 188.16 | 157.35 |
| 2008-11-20 | 8.48 | 193.20 | 170.29 |
| 2008-11-19 | 13.02 | 209.42 | 173.77 |
| 2008-11-18 | 13.20 | 208.86 | 172.85 |
| 2008-11-17 | 19.15 | 206.63 | 157.35 |
| 2008-11-14 | 19.32 | 207.75 | 157.91 |
| 2008-11-13 | 16.17 | 210.54 | 167.31 |
| 2008-11-12 | 23.35 | 221.73 | 160.84 |
| 2008-11-11 | 23.70 | 199.35 | 142.01 |
| 2008-11-10 | 30.17 | 221.73 | 147.16 |
| 2008-11-07 | 25.62 | 218.38 | 153.44 |
| 2008-11-06 | 21.07 | 199.91 | 147.71 |
| 2008-11-05 | 30.87 | 207.75 | 135.15 |
| 2008-11-04 | 27.02 | 213.90 | 147.13 |
| 2008-11-03 | 26.32 | 213.90 | 148.49 |
| 2008-10-31 | 22.47 | 230.13 | 169.55 |
| 2008-10-30 | 25.10 | 187.60 | 129.90 |
| 2008-10-29 | 11.01 | 179.77 | 152.02 |
| 2008-10-28 | 9.15 | 190.96 | 166.56 |
| 2008-10-27 | -2.00 | 123.81 | 128.38 |
| 2008-10-24 | 9.83 | 152.91 | 130.28 |
| 2008-10-23 | 20.64 | 151.79 | 108.71 |
| 2008-10-22 | 25.04 | 152.35 | 101.82 |
| 2008-10-21 | 31.12 | 142.84 | 85.20 |
| 2008-10-20 | 33.82 | 137.24 | 77.28 |
| 2008-10-17 | 26.73 | 137.24 | 87.21 |
| 2008-10-16 | 32.64 | 152.35 | 90.25 |
| 2008-10-15 | 39.06 | 174.17 | 97.16 |
| 2008-10-14 | 45.99 | 204.95 | 108.88 |
| 2008-10-13 | 41.76 | 166.34 | 87.88 |
| 2008-10-10 | 29.43 | 156.27 | 98.00 |
| 2008-10-09 | 39.23 | 218.38 | 128.67 |
| 2008-10-08 | 35.34 | 210.54 | 129.45 |
| 2008-10-06 | 45.82 | 246.91 | 137.91 |
| 2008-10-03 | 54.10 | 236.84 | 118.59 |
| 2008-10-02 | 58.15 | 241.88 | 116.17 |
| 2008-09-30 | 56.30 | 247.47 | 122.32 |
| 2008-09-29 | 55.28 | 244.67 | 121.97 |
| 2008-09-26 | 62.21 | 249.71 | 115.59 |
| 2008-09-25 | 64.24 | 236.28 | 104.75 |
| 2008-09-24 | 64.57 | 241.32 | 107.39 |
| 2008-09-23 | 64.07 | 235.72 | 104.62 |
| 2008-09-22 | 69.81 | 237.40 | 98.69 |
| 2008-09-19 | 66.77 | 253.07 | 111.71 |
| 2008-09-18 | 54.10 | 225.48 | 111.22 |
| 2008-09-17 | 53.59 | 231.00 | 115.51 |
| 2008-09-16 | 58.32 | 219.97 | 102.10 |
| 2008-09-12 | 67.95 | 232.66 | 98.06 |
| 2008-09-11 | 67.62 | 227.69 | 95.50 |
| 2008-09-10 | 72.77 | 243.69 | 98.93 |
| 2008-09-09 | 76.57 | 283.41 | 117.14 |
| 2008-09-08 | 79.11 | 282.86 | 113.76 |
| 2008-09-05 | 71.93 | 267.96 | 114.03 |
| 2008-09-04 | 75.73 | 281.75 | 117.24 |
| 2008-09-03 | 77.42 | 263.00 | 104.60 |
| 2008-09-02 | 81.64 | 269.62 | 103.49 |
| 2008-09-01 | 79.95 | 264.10 | 102.33 |
| 2008-08-29 | 83.33 | 283.41 | 109.14 |
| 2008-08-28 | 81.22 | 277.89 | 108.53 |
| 2008-08-27 | 84.60 | 283.96 | 108.00 |
| 2008-08-26 | 81.64 | 286.17 | 112.60 |
| 2008-08-25 | 81.22 | 294.99 | 117.97 |
| 2008-08-21 | 75.73 | 305.48 | 130.74 |
| 2008-08-20 | 79.95 | 292.79 | 118.28 |
| 2008-08-19 | 76.57 | 264.65 | 106.52 |
| 2008-08-18 | 79.95 | 286.17 | 114.60 |
| 2008-08-15 | 81.64 | 290.03 | 114.73 |
| 2008-08-14 | 83.75 | 298.86 | 117.06 |
| 2008-08-13 | 83.33 | 297.20 | 116.66 |
| 2008-08-12 | 86.29 | 291.68 | 110.26 |
| 2008-08-11 | 87.98 | 307.68 | 116.88 |
| 2008-08-08 | 88.40 | 339.13 | 133.08 |
| 2008-08-07 | 89.67 | 344.65 | 134.43 |
| 2008-08-05 | 88.82 | 329.20 | 127.30 |
| 2008-08-04 | 93.89 | 347.40 | 130.75 |
| 2008-08-01 | 96.85 | 347.96 | 127.56 |
| 2008-07-31 | 95.58 | 351.82 | 131.01 |
| 2008-07-30 | 95.16 | 347.96 | 129.53 |
| 2008-07-29 | 91.36 | 343.54 | 131.79 |
| 2008-07-28 | 95.16 | 348.51 | 129.82 |
| 2008-07-25 | 95.58 | 345.75 | 127.91 |
| 2008-07-24 | 98.54 | 357.33 | 130.35 |
| 2008-07-23 | 98.96 | 351.82 | 127.09 |
| 2008-07-22 | 93.89 | 344.65 | 129.33 |
| 2008-07-21 | 93.89 | 358.99 | 136.73 |
| 2008-07-18 | 88.40 | 349.06 | 138.35 |
| 2008-07-17 | 86.71 | 345.75 | 138.74 |
| 2008-07-16 | 82.06 | 357.89 | 151.50 |
| 2008-07-15 | 82.06 | 367.82 | 156.95 |
| 2008-07-14 | 88.40 | 374.99 | 152.12 |
| 2008-07-11 | 90.09 | 396.50 | 161.19 |
| 2008-07-10 | 87.55 | 367.82 | 149.43 |
| 2008-07-09 | 87.13 | 366.71 | 149.40 |
| 2008-07-08 | 82.06 | 372.23 | 159.38 |
| 2008-07-07 | 88.40 | 378.30 | 153.87 |
| 2008-07-04 | 84.18 | 404.78 | 174.07 |
| 2008-07-03 | 82.49 | 409.74 | 179.33 |
| 2008-07-02 | 86.29 | 416.36 | 177.19 |
| 2008-06-30 | 89.67 | 410.85 | 169.34 |
| 2008-06-27 | 89.24 | 406.43 | 167.61 |
| 2008-06-26 | 93.47 | 407.54 | 162.33 |
| 2008-06-25 | 93.89 | 415.81 | 166.03 |
| 2008-06-24 | 92.62 | 413.05 | 166.35 |
| 2008-06-23 | 95.58 | 431.26 | 171.63 |
| 2008-06-20 | 95.58 | 410.85 | 161.19 |
| 2008-06-19 | 96.00 | 418.57 | 164.57 |
| 2008-06-18 | 99.38 | 429.60 | 165.62 |
| 2008-06-17 | 96.85 | 413.05 | 160.63 |
| 2008-06-16 | 96.85 | 413.05 | 160.63 |
| 2008-06-13 | 95.16 | 421.88 | 167.41 |
| 2008-06-12 | 97.69 | 426.84 | 166.50 |
| 2008-06-11 | 100.23 | 437.88 | 168.63 |
| 2008-06-10 | 100.65 | 434.02 | 166.14 |
| 2008-06-06 | 109.94 | 473.74 | 173.28 |
| 2008-06-05 | 108.25 | 479.25 | 178.15 |
| 2008-06-04 | 105.72 | 462.70 | 173.53 |
| 2008-06-03 | 108.25 | 463.81 | 170.73 |
| 2008-06-02 | 111.63 | 466.01 | 167.45 |
| 2008-05-30 | 110.37 | 468.22 | 170.11 |
| 2008-05-29 | 108.68 | 466.01 | 171.24 |
| 2008-05-28 | 108.25 | 446.70 | 162.52 |
| 2008-05-27 | 107.41 | 423.53 | 152.42 |
| 2008-05-26 | 107.41 | 413.05 | 147.36 |
| 2008-05-23 | 111.21 | 415.81 | 144.22 |
| 2008-05-22 | 113.74 | 430.15 | 148.03 |
| 2008-05-21 | 117.12 | 407.54 | 133.75 |
| 2008-05-20 | 114.17 | 413.05 | 139.56 |
| 2008-05-19 | 118.81 | 424.64 | 139.76 |
| 2008-05-16 | 118.39 | 435.12 | 145.03 |
| 2008-05-15 | 116.70 | 467.12 | 161.70 |
| 2008-05-14 | 117.97 | 486.98 | 169.29 |
| 2008-05-13 | 117.55 | 477.05 | 165.25 |
| 2008-05-09 | 112.90 | 474.84 | 170.00 |
| 2008-05-08 | 116.28 | 456.08 | 157.11 |
| 2008-05-07 | 117.12 | 452.77 | 154.59 |
| 2008-05-06 | 123.04 | 462.70 | 152.29 |
| 2008-05-05 | 121.77 | 475.94 | 159.70 |
| 2008-05-02 | 123.04 | 474.84 | 157.73 |
| 2008-04-30 | 118.81 | 467.12 | 159.18 |
| 2008-04-29 | 119.24 | 480.36 | 164.72 |
| 2008-04-28 | 117.72 | 479.25 | 166.06 |
| 2008-04-25 | 116.88 | 484.77 | 169.63 |
| 2008-04-24 | 117.72 | 460.50 | 157.44 |
| 2008-04-23 | 114.37 | 485.87 | 173.30 |
| 2008-04-22 | 111.44 | 469.32 | 169.27 |
| 2008-04-21 | 109.76 | 429.60 | 152.48 |
| 2008-04-18 | 105.15 | 408.64 | 147.93 |
| 2008-04-17 | 105.57 | 431.81 | 158.70 |
| 2008-04-16 | 101.81 | 423.53 | 159.42 |
| 2008-04-15 | 102.64 | 388.23 | 140.93 |
| 2008-04-14 | 101.81 | 374.99 | 135.37 |
| 2008-04-11 | 108.92 | 370.02 | 124.97 |
| 2008-04-10 | 104.74 | 374.44 | 131.73 |
| 2008-04-09 | 103.90 | 363.40 | 127.27 |
| 2008-04-08 | 105.57 | 373.88 | 130.52 |
| 2008-04-07 | 108.09 | 385.47 | 133.30 |
| 2008-04-03 | 104.74 | 369.47 | 129.30 |
| 2008-04-02 | 101.81 | 377.19 | 136.46 |
| 2008-04-01 | 96.36 | 379.95 | 144.42 |
| 2008-03-31 | 93.85 | 374.99 | 145.03 |
| 2008-03-28 | 96.78 | 363.40 | 135.49 |
| 2008-03-27 | 93.01 | 341.89 | 128.94 |
| 2008-03-26 | 91.76 | 335.27 | 126.99 |
| 2008-03-25 | 91.76 | 354.02 | 136.77 |
| 2008-03-20 | 80.03 | 319.27 | 132.88 |
| 2008-03-19 | 85.48 | 341.34 | 137.95 |
| 2008-03-18 | 82.13 | 308.23 | 124.15 |
| 2008-03-17 | 79.20 | 308.23 | 127.81 |
| 2008-03-14 | 88.41 | 341.34 | 134.24 |
| 2008-03-13 | 88.41 | 335.82 | 131.32 |
| 2008-03-12 | 97.62 | 341.34 | 123.33 |
| 2008-03-11 | 94.27 | 346.85 | 130.02 |
| 2008-03-10 | 92.59 | 339.13 | 128.01 |
| 2008-03-07 | 90.50 | 364.51 | 143.83 |
| 2008-03-06 | 96.36 | 410.29 | 159.87 |
| 2008-03-05 | 95.53 | 388.78 | 149.98 |
| 2008-03-04 | 95.11 | 393.74 | 153.06 |
| 2008-03-03 | 98.87 | 373.88 | 138.28 |
| 2008-02-29 | 104.74 | 398.71 | 143.59 |
| 2008-02-28 | 107.25 | 383.26 | 133.18 |
| 2008-02-27 | 106.83 | 381.06 | 132.59 |
| 2008-02-26 | 100.97 | 385.47 | 141.57 |
| 2008-02-25 | 96.78 | 371.68 | 139.70 |
| 2008-02-22 | 97.20 | 384.92 | 145.90 |
| 2008-02-21 | 99.71 | 383.81 | 142.26 |
| 2008-02-20 | 98.87 | 373.33 | 138.01 |
| 2008-02-19 | 103.90 | 363.95 | 127.54 |
| 2008-02-18 | 100.13 | 351.82 | 125.76 |
| 2008-02-15 | 103.48 | 344.09 | 118.25 |
| 2008-02-14 | 102.64 | 342.44 | 118.33 |
| 2008-02-13 | 95.11 | 338.58 | 124.79 |
| 2008-02-12 | 93.43 | 329.20 | 121.89 |
| 2008-02-11 | 90.50 | 324.78 | 122.98 |
| 2008-02-06 | 96.78 | 338.69 | 122.93 |
| 2008-02-05 | 109.34 | 344.70 | 112.43 |
| 2008-02-04 | 111.02 | 336.50 | 106.86 |
| 2008-02-01 | 103.48 | 315.71 | 104.30 |
| 2008-01-31 | 97.20 | 339.78 | 123.01 |
| 2008-01-30 | 99.29 | 370.41 | 136.04 |
| 2008-01-29 | 105.15 | 382.99 | 135.43 |
| 2008-01-28 | 103.06 | 381.35 | 137.05 |
| 2008-01-25 | 112.27 | 381.35 | 126.76 |
| 2008-01-24 | 98.46 | 353.46 | 128.49 |
| 2008-01-23 | 103.90 | 354.00 | 122.66 |
| 2008-01-22 | 83.80 | 299.85 | 117.54 |
| 2008-01-21 | 101.39 | 369.87 | 133.32 |
| 2008-01-18 | 112.27 | 367.68 | 120.32 |
| 2008-01-17 | 112.69 | 380.26 | 125.80 |
| 2008-01-16 | 106.41 | 392.29 | 138.50 |
| 2008-01-15 | 117.72 | 381.35 | 121.09 |
| 2008-01-14 | 123.58 | 373.15 | 111.63 |
| 2008-01-11 | 126.51 | 386.82 | 114.93 |
| 2008-01-10 | 129.86 | 385.18 | 111.08 |
| 2008-01-09 | 132.79 | 420.74 | 123.70 |
| 2008-01-08 | 128.60 | 411.44 | 123.72 |
| 2008-01-07 | 129.86 | 370.41 | 104.65 |
| 2008-01-04 | 132.37 | 359.47 | 97.73 |
| 2008-01-03 | 126.51 | 343.06 | 95.61 |
| 2008-01-02 | 131.95 | 348.53 | 93.37 |
| 2007-12-31 | 134.88 | 357.83 | 94.92 |
| 2007-12-28 | 130.28 | 332.12 | 87.65 |
| 2007-12-27 | 134.46 | 331.03 | 83.84 |
| 2007-12-24 | 137.81 | 331.03 | 81.25 |
| 2007-12-21 | 134.04 | 339.78 | 87.91 |
| 2007-12-20 | 129.02 | 346.34 | 94.89 |
| 2007-12-19 | 127.76 | 337.59 | 92.13 |
| 2007-12-18 | 126.09 | 338.69 | 94.03 |
| 2007-12-17 | 124.00 | 337.59 | 95.36 |
| 2007-12-14 | 132.37 | 339.23 | 89.02 |
| 2007-12-13 | 133.63 | 338.14 | 87.54 |
| 2007-12-12 | 140.32 | 334.86 | 80.95 |
| 2007-12-11 | 146.19 | 339.23 | 78.42 |
| 2007-12-10 | 139.91 | 334.31 | 81.03 |
| 2007-12-07 | 144.09 | 345.25 | 82.41 |
| 2007-12-06 | 149.12 | 328.84 | 72.14 |
| 2007-12-05 | 148.28 | 328.84 | 72.73 |
| 2007-12-04 | 143.67 | 336.50 | 79.13 |
| 2007-12-03 | 141.58 | 346.34 | 84.76 |
| 2007-11-30 | 142.00 | 343.06 | 83.08 |
| 2007-11-29 | 139.49 | 337.59 | 82.72 |
| 2007-11-28 | 131.11 | 341.97 | 91.23 |
| 2007-11-27 | 129.86 | 315.71 | 80.86 |
| 2007-11-26 | 133.63 | 337.59 | 87.31 |
| 2007-11-23 | 123.16 | 331.03 | 93.15 |
| 2007-11-22 | 118.97 | 331.03 | 96.84 |
| 2007-11-21 | 123.58 | 332.12 | 93.28 |
| 2007-11-20 | 133.21 | 345.80 | 91.16 |
| 2007-11-19 | 130.69 | 354.00 | 96.80 |
| 2007-11-16 | 131.11 | 350.17 | 94.78 |
| 2007-11-15 | 141.58 | 364.94 | 92.46 |
| 2007-11-14 | 145.77 | 353.46 | 84.51 |
| 2007-11-13 | 134.46 | 343.61 | 89.20 |
| 2007-11-12 | 132.37 | 331.03 | 85.49 |
| 2007-11-09 | 142.00 | 352.91 | 87.15 |
| 2007-11-08 | 141.16 | 364.94 | 92.79 |
| 2007-11-07 | 148.70 | 372.05 | 89.81 |
| 2007-11-06 | 147.86 | 364.40 | 87.36 |
| 2007-11-05 | 142.84 | 364.94 | 91.46 |
| 2007-11-02 | 155.40 | 361.11 | 80.55 |
| 2007-11-01 | 164.61 | 364.94 | 75.71 |
| 2007-10-31 | 162.93 | 367.13 | 77.66 |
| 2007-10-30 | 165.70 | 363.85 | 74.58 |
| 2007-10-29 | 165.70 | 331.03 | 62.23 |
| 2007-10-26 | 155.78 | 325.56 | 66.38 |
| 2007-10-25 | 150.82 | 299.30 | 59.20 |
| 2007-10-24 | 145.86 | 332.12 | 75.76 |
| 2007-10-23 | 146.69 | 345.80 | 80.71 |
| 2007-10-22 | 138.42 | 345.80 | 86.98 |
| 2007-10-18 | 147.93 | 379.16 | 93.27 |
| 2007-10-17 | 147.10 | 364.40 | 87.94 |
| 2007-10-16 | 142.56 | 354.00 | 87.17 |
| 2007-10-15 | 147.93 | 368.77 | 89.08 |
| 2007-10-12 | 142.56 | 397.76 | 105.21 |
| 2007-10-11 | 144.21 | 362.75 | 89.49 |
| 2007-10-10 | 139.66 | 352.91 | 88.98 |
| 2007-10-09 | 136.36 | 354.00 | 92.08 |
| 2007-10-08 | 133.88 | 351.27 | 92.95 |
| 2007-10-05 | 134.71 | 329.94 | 83.18 |
| 2007-10-04 | 126.44 | 307.51 | 79.96 |
| 2007-10-03 | 130.16 | 332.12 | 87.75 |
| 2007-10-02 | 137.60 | 362.21 | 94.53 |
| 2007-09-28 | 128.51 | 360.02 | 101.32 |
| 2007-09-27 | 127.27 | 323.92 | 86.53 |
| 2007-09-25 | 123.96 | 315.71 | 85.62 |
| 2007-09-24 | 123.96 | 299.30 | 78.29 |
| 2007-09-21 | 116.52 | 273.60 | 72.54 |
| 2007-09-20 | 116.11 | 287.27 | 79.20 |
| 2007-09-19 | 112.81 | 270.86 | 74.27 |
| 2007-09-18 | 106.61 | 240.06 | 64.59 |
| 2007-09-17 | 106.61 | 247.65 | 68.26 |
| 2007-09-14 | 108.67 | 246.56 | 66.08 |
| 2007-09-13 | 106.61 | 243.86 | 66.43 |
| 2007-09-12 | 104.54 | 242.77 | 67.58 |
| 2007-09-11 | 102.47 | 241.15 | 68.49 |
| 2007-09-10 | 102.89 | 240.06 | 67.61 |
| 2007-09-07 | 101.65 | 249.81 | 73.48 |
| 2007-09-06 | 102.47 | 252.52 | 74.11 |
| 2007-09-05 | 101.24 | 254.69 | 76.25 |
| 2007-09-04 | 100.82 | 257.39 | 77.96 |
| 2007-09-03 | 100.82 | 254.14 | 76.35 |
| 2007-08-31 | 101.24 | 257.39 | 77.60 |
| 2007-08-30 | 96.69 | 251.98 | 78.95 |
| 2007-08-29 | 92.97 | 241.15 | 76.79 |
| 2007-08-28 | 95.86 | 233.57 | 70.31 |
| 2007-08-27 | 97.52 | 235.73 | 69.98 |
| 2007-08-24 | 92.56 | 223.82 | 68.17 |
| 2007-08-23 | 92.97 | 219.49 | 65.56 |
| 2007-08-22 | 87.60 | 216.24 | 68.57 |
| 2007-08-21 | 82.23 | 224.36 | 78.00 |
| 2007-08-20 | 80.57 | 224.90 | 79.93 |
| 2007-08-17 | 71.90 | 219.49 | 85.86 |
| 2007-08-16 | 73.14 | 203.24 | 75.15 |
| 2007-08-15 | 79.33 | 240.06 | 89.63 |
| 2007-08-14 | 84.71 | 262.27 | 96.13 |
| 2007-08-13 | 84.29 | 263.89 | 97.45 |
| 2007-08-10 | 82.23 | 275.80 | 106.23 |
| 2007-08-09 | 87.60 | 263.35 | 93.68 |
| 2007-08-08 | 88.84 | 249.27 | 84.96 |
| 2007-08-07 | 83.05 | 256.31 | 94.65 |
| 2007-08-06 | 83.88 | 264.97 | 98.48 |
| 2007-08-03 | 88.84 | 279.05 | 100.73 |
| 2007-08-02 | 88.01 | 270.39 | 97.00 |
| 2007-08-01 | 88.43 | 265.52 | 93.98 |
| 2007-07-31 | 94.21 | 279.05 | 95.18 |
| 2007-07-30 | 90.49 | 273.64 | 96.14 |
| 2007-07-27 | 89.25 | 265.52 | 93.14 |
| 2007-07-26 | 94.21 | 278.51 | 94.90 |
| 2007-07-25 | 96.28 | 276.35 | 91.74 |
| 2007-07-24 | 96.69 | 281.22 | 93.82 |
| 2007-07-23 | 95.04 | 279.59 | 94.63 |
| 2007-07-20 | 94.62 | 284.47 | 97.54 |
| 2007-07-19 | 92.56 | 279.05 | 96.85 |
| 2007-07-18 | 91.32 | 284.47 | 100.96 |
| 2007-07-17 | 92.97 | 295.30 | 104.85 |
| 2007-07-16 | 91.73 | 287.72 | 102.22 |
| 2007-07-13 | 93.38 | 286.63 | 99.93 |
| 2007-07-12 | 91.32 | 286.09 | 101.81 |
| 2007-07-11 | 89.25 | 287.18 | 104.58 |
| 2007-07-10 | 90.90 | 291.51 | 105.08 |
| 2007-07-09 | 90.49 | 292.59 | 106.09 |
| 2007-07-06 | 88.84 | 286.63 | 104.74 |
| 2007-07-05 | 85.95 | 286.09 | 107.64 |
| 2007-07-04 | 85.95 | 284.47 | 106.76 |
| 2007-07-03 | 85.53 | 290.97 | 110.73 |
| 2007-06-29 | 82.23 | 287.72 | 112.77 |
| 2007-06-28 | 83.05 | 285.55 | 110.62 |
| 2007-06-27 | 82.23 | 289.34 | 113.66 |
| 2007-06-26 | 82.64 | 286.63 | 111.69 |
| 2007-06-25 | 83.47 | 287.18 | 111.03 |
| 2007-06-22 | 84.29 | 286.63 | 109.79 |
| 2007-06-21 | 83.88 | 285.55 | 109.68 |
| 2007-06-20 | 81.40 | 281.76 | 110.45 |
| 2007-06-18 | 80.57 | 281.22 | 111.11 |
| 2007-06-15 | 75.62 | 284.47 | 118.93 |
| 2007-06-14 | 75.62 | 283.38 | 118.31 |
| 2007-06-13 | 72.31 | 281.76 | 121.55 |
| 2007-06-12 | 72.31 | 289.88 | 126.27 |
| 2007-06-11 | 72.72 | 295.30 | 128.86 |
| 2007-06-08 | 72.31 | 286.09 | 124.07 |
| 2007-06-07 | 73.96 | 296.92 | 128.16 |
| 2007-06-06 | 74.38 | 300.71 | 129.80 |
| 2007-06-05 | 74.38 | 301.25 | 130.11 |
| 2007-06-04 | 73.14 | 310.46 | 137.07 |
| 2007-06-01 | 73.14 | 306.13 | 134.57 |
| 2007-05-31 | 73.14 | 300.17 | 131.13 |
| 2007-05-30 | 69.42 | 283.38 | 126.30 |
| 2007-05-29 | 71.48 | 286.63 | 125.46 |
| 2007-05-28 | 72.31 | 284.47 | 123.13 |
| 2007-05-25 | 71.90 | 295.30 | 129.96 |
| 2007-05-23 | 73.96 | 302.88 | 131.59 |
| 2007-05-22 | 74.38 | 292.59 | 125.14 |
| 2007-05-21 | 75.62 | 298.55 | 126.94 |
| 2007-05-18 | 74.38 | 270.93 | 112.72 |
| 2007-05-17 | 75.62 | 270.93 | 111.22 |
| 2007-05-16 | 74.38 | 275.80 | 115.51 |
| 2007-05-15 | 73.55 | 270.93 | 113.73 |
| 2007-05-14 | 75.20 | 273.64 | 113.26 |
| 2007-05-11 | 69.83 | 269.31 | 117.45 |
| 2007-05-10 | 72.31 | 268.76 | 114.01 |
| 2007-05-09 | 73.55 | 270.93 | 113.73 |
| 2007-05-08 | 71.90 | 266.60 | 113.27 |
| 2007-05-07 | 73.96 | 253.60 | 103.26 |
| 2007-05-04 | 72.72 | 246.56 | 100.65 |
| 2007-05-03 | 71.48 | 238.44 | 97.36 |
| 2007-05-02 | 69.42 | 229.23 | 94.33 |
| 2007-04-30 | 68.59 | 234.65 | 98.50 |
| 2007-04-27 | 69.83 | 229.23 | 93.86 |
| 2007-04-26 | 71.40 | 231.94 | 93.66 |
| 2007-04-25 | 69.76 | 233.02 | 96.17 |
| 2007-04-24 | 70.58 | 231.94 | 94.59 |
| 2007-04-23 | 70.99 | 220.03 | 87.16 |
| 2007-04-20 | 69.76 | 213.53 | 84.69 |
| 2007-04-19 | 68.13 | 213.53 | 86.48 |
| 2007-04-18 | 72.63 | 224.36 | 87.90 |
| 2007-04-17 | 71.81 | 228.69 | 91.31 |
| 2007-04-16 | 71.81 | 231.94 | 93.20 |
| 2007-04-13 | 68.13 | 233.57 | 98.40 |
| 2007-04-12 | 68.95 | 238.44 | 100.32 |
| 2007-04-11 | 69.76 | 237.90 | 99.04 |
| 2007-04-10 | 68.95 | 238.44 | 100.32 |
| 2007-04-04 | 67.72 | 233.57 | 98.88 |
| 2007-04-03 | 65.67 | 217.86 | 91.86 |
| 2007-04-02 | 63.63 | 212.99 | 91.28 |
| 2007-03-30 | 63.63 | 225.44 | 98.89 |
| 2007-03-29 | 64.04 | 218.95 | 94.43 |
| 2007-03-28 | 62.32 | 219.49 | 96.83 |
| 2007-03-27 | 63.47 | 219.49 | 95.45 |
| 2007-03-26 | 63.47 | 211.36 | 90.48 |
| 2007-03-23 | 62.97 | 204.33 | 86.73 |
| 2007-03-22 | 62.97 | 208.12 | 89.06 |
| 2007-03-21 | 61.67 | 200.53 | 85.90 |
| 2007-03-20 | 59.70 | 198.91 | 87.17 |
| 2007-03-19 | 58.72 | 199.99 | 89.01 |
| 2007-03-16 | 56.43 | 192.41 | 86.93 |
| 2007-03-15 | 56.10 | 199.99 | 92.18 |
| 2007-03-14 | 55.45 | 189.16 | 86.02 |
| 2007-03-13 | 59.05 | 198.91 | 87.94 |
| 2007-03-12 | 59.87 | 191.33 | 82.23 |
| 2007-03-09 | 57.90 | 187.00 | 81.76 |
| 2007-03-08 | 58.23 | 199.99 | 89.59 |
| 2007-03-07 | 55.77 | 189.70 | 85.98 |
| 2007-03-06 | 57.57 | 188.62 | 83.17 |
| 2007-03-05 | 54.14 | 167.50 | 73.55 |
| 2007-03-02 | 60.68 | 179.42 | 73.89 |
| 2007-03-01 | 60.03 | 188.08 | 80.02 |
| 2007-02-28 | 62.81 | 203.24 | 86.25 |
| 2007-02-27 | 65.67 | 213.53 | 89.25 |
| 2007-02-26 | 68.95 | 232.48 | 96.80 |
| 2007-02-23 | 70.17 | 225.44 | 91.24 |
| 2007-02-22 | 71.40 | 222.19 | 87.98 |
| 2007-02-21 | 69.76 | 227.07 | 92.66 |
| 2007-02-16 | 70.17 | 218.95 | 87.42 |
| 2007-02-15 | 69.76 | 196.74 | 74.80 |
| 2007-02-14 | 66.49 | 156.67 | 54.17 |
| 2007-02-13 | 66.08 | 152.88 | 52.26 |
| 2007-02-12 | 69.76 | 149.09 | 46.73 |
| 2007-02-09 | 70.17 | 160.46 | 53.06 |
| 2007-02-08 | 71.40 | 146.38 | 43.75 |
| 2007-02-07 | 70.58 | 145.84 | 44.12 |
| 2007-02-06 | 70.17 | 143.24 | 42.94 |
| 2007-02-05 | 68.54 | 146.46 | 46.23 |
| 2007-02-02 | 69.76 | 136.28 | 39.18 |
| 2007-02-01 | 68.54 | 137.35 | 40.83 |
| 2007-01-31 | 65.27 | 140.03 | 45.24 |
| 2007-01-30 | 68.54 | 140.03 | 42.42 |
| 2007-01-29 | 66.49 | 135.74 | 41.59 |
| 2007-01-26 | 66.90 | 130.38 | 38.04 |
| 2007-01-25 | 69.76 | 141.10 | 42.02 |
| 2007-01-24 | 70.99 | 140.56 | 40.69 |
| 2007-01-23 | 70.99 | 130.38 | 34.73 |
| 2007-01-22 | 70.99 | 125.03 | 31.60 |
| 2007-01-19 | 66.90 | 122.35 | 33.22 |
| 2007-01-18 | 66.90 | 121.81 | 32.90 |
| 2007-01-17 | 64.86 | 123.96 | 35.85 |
| 2007-01-16 | 64.86 | 121.28 | 34.22 |
| 2007-01-15 | 64.86 | 123.42 | 35.52 |
| 2007-01-12 | 61.83 | 119.13 | 35.41 |
| 2007-01-11 | 59.70 | 115.38 | 34.87 |
| 2007-01-10 | 61.17 | 114.31 | 32.97 |
| 2007-01-09 | 63.63 | 118.60 | 33.59 |
| 2007-01-08 | 65.27 | 118.06 | 31.95 |
| 2007-01-05 | 66.49 | 119.67 | 31.94 |
| 2007-01-04 | 64.86 | 120.74 | 33.90 |
| 2007-01-03 | 68.13 | 117.53 | 29.38 |
| 2007-01-02 | 67.31 | 117.53 | 30.01 |
| 2006-12-29 | 64.45 | 127.71 | 38.47 |
| 2006-12-28 | 64.45 | 125.03 | 36.84 |
| 2006-12-27 | 62.32 | 119.67 | 35.33 |
| 2006-12-22 | 59.21 | 116.45 | 35.95 |
| 2006-12-21 | 58.07 | 121.28 | 39.99 |
| 2006-12-20 | 58.56 | 118.06 | 37.53 |
| 2006-12-19 | 56.76 | 114.31 | 36.72 |
| 2006-12-18 | 58.07 | 122.35 | 40.67 |
| 2006-12-15 | 57.41 | 111.63 | 34.45 |
| 2006-12-14 | 56.43 | 101.45 | 28.78 |
| 2006-12-13 | 54.14 | 94.49 | 26.18 |
| 2006-12-12 | 55.61 | 96.63 | 26.36 |
| 2006-12-11 | 55.94 | 97.70 | 26.78 |
| 2006-12-08 | 54.79 | 95.56 | 26.34 |
| 2006-12-07 | 55.12 | 93.42 | 24.69 |
| 2006-12-06 | 56.76 | 97.70 | 26.12 |
| 2006-12-05 | 56.27 | 92.88 | 23.43 |
| 2006-12-04 | 54.14 | 92.88 | 25.13 |
| 2006-12-01 | 53.81 | 90.20 | 23.66 |
| 2006-11-30 | 56.27 | 96.63 | 25.83 |
| 2006-11-29 | 54.63 | 92.34 | 24.39 |
| 2006-11-28 | 53.65 | 81.63 | 18.21 |
| 2006-11-27 | 58.07 | 81.63 | 14.91 |
| 2006-11-24 | 58.07 | 81.63 | 14.91 |
| 2006-11-23 | 58.39 | 81.09 | 14.33 |
| 2006-11-22 | 58.39 | 81.09 | 14.33 |
| 2006-11-21 | 56.10 | 80.02 | 15.32 |
| 2006-11-20 | 55.28 | 81.09 | 16.62 |
| 2006-11-17 | 57.41 | 81.63 | 15.39 |
| 2006-11-16 | 57.08 | 78.41 | 13.58 |
| 2006-11-15 | 56.92 | 78.95 | 14.04 |
| 2006-11-14 | 54.96 | 78.41 | 15.14 |
| 2006-11-13 | 54.79 | 79.49 | 15.95 |
| 2006-11-10 | 54.79 | 81.63 | 17.34 |
| 2006-11-09 | 55.61 | 81.63 | 16.72 |
| 2006-11-08 | 54.47 | 81.09 | 17.24 |
| 2006-11-07 | 55.61 | 82.16 | 17.06 |
| 2006-11-06 | 55.28 | 82.16 | 17.31 |
| 2006-11-03 | 53.97 | 80.56 | 17.26 |
| 2006-11-02 | 53.65 | 83.24 | 19.26 |
| 2006-11-01 | 51.19 | 82.16 | 20.48 |
| 2006-10-31 | 50.37 | 81.63 | 20.78 |
| 2006-10-27 | 50.29 | 78.95 | 19.07 |
| 2006-10-26 | 50.61 | 79.49 | 19.17 |
| 2006-10-25 | 48.85 | 79.49 | 20.58 |
| 2006-10-24 | 48.69 | 78.41 | 19.99 |
| 2006-10-23 | 48.53 | 78.95 | 20.48 |
| 2006-10-20 | 48.69 | 79.49 | 20.71 |
| 2006-10-19 | 47.41 | 82.16 | 23.58 |
| 2006-10-18 | 47.89 | 86.99 | 26.44 |
| 2006-10-17 | 47.57 | 88.06 | 27.44 |
| 2006-10-16 | 47.73 | 83.77 | 24.40 |
| 2006-10-13 | 47.41 | 83.77 | 24.67 |
| 2006-10-12 | 46.60 | 81.63 | 23.89 |
| 2006-10-11 | 46.60 | 84.84 | 26.08 |
| 2006-10-10 | 46.44 | 76.81 | 20.73 |
| 2006-10-09 | 44.68 | 74.13 | 20.35 |
| 2006-10-06 | 46.76 | 76.27 | 20.11 |
| 2006-10-05 | 46.92 | 82.16 | 23.99 |
| 2006-10-04 | 44.52 | 82.16 | 26.05 |
| 2006-10-03 | 44.52 | 76.81 | 22.34 |
| 2006-09-29 | 44.04 | 75.74 | 22.01 |
| 2006-09-28 | 43.88 | 76.27 | 22.52 |
| 2006-09-27 | 43.88 | 75.74 | 22.14 |
| 2006-09-26 | 42.43 | 74.13 | 22.25 |
| 2006-09-25 | 44.04 | 68.77 | 17.17 |
| 2006-09-22 | 44.36 | 73.59 | 20.25 |
| 2006-09-21 | 44.52 | 75.74 | 21.60 |
| 2006-09-20 | 43.72 | 76.27 | 22.65 |
| 2006-09-19 | 42.43 | 76.16 | 23.68 |
| 2006-09-18 | 42.75 | 78.79 | 25.25 |
| 2006-09-15 | 41.79 | 73.53 | 22.39 |
| 2006-09-14 | 40.99 | 73.53 | 23.08 |
| 2006-09-13 | 41.15 | 74.59 | 23.69 |
| 2006-09-12 | 40.03 | 78.27 | 27.31 |
| 2006-09-11 | 38.42 | 77.22 | 28.02 |
| 2006-09-08 | 40.03 | 78.27 | 27.31 |
| 2006-09-07 | 39.71 | 78.27 | 27.60 |
| 2006-09-06 | 41.15 | 70.38 | 20.71 |
| 2006-09-05 | 42.43 | 73.53 | 21.84 |
| 2006-09-04 | 43.24 | 73.53 | 21.15 |
| 2006-09-01 | 42.27 | 72.48 | 21.23 |
| 2006-08-31 | 41.95 | 79.85 | 26.69 |
| 2006-08-30 | 40.99 | 77.22 | 25.69 |
| 2006-08-29 | 39.39 | 77.74 | 27.52 |
| 2006-08-28 | 38.26 | 68.28 | 21.71 |
| 2006-08-25 | 38.74 | 63.02 | 17.49 |
| 2006-08-24 | 37.94 | 63.02 | 18.18 |
| 2006-08-23 | 39.23 | 67.22 | 20.11 |
| 2006-08-22 | 39.71 | 75.11 | 25.34 |
| 2006-08-21 | 38.74 | 77.74 | 28.11 |
| 2006-08-18 | 41.47 | 77.74 | 25.64 |
| 2006-08-17 | 41.63 | 77.22 | 25.12 |
| 2006-08-16 | 42.27 | 78.79 | 25.67 |
| 2006-08-15 | 40.35 | 76.69 | 25.89 |
| 2006-08-14 | 40.83 | 78.79 | 26.96 |
| 2006-08-11 | 40.19 | 78.79 | 27.54 |
| 2006-08-10 | 39.87 | 78.79 | 27.83 |
| 2006-08-09 | 41.15 | 81.95 | 28.90 |
| 2006-08-08 | 38.42 | 80.37 | 30.30 |
| 2006-08-07 | 37.94 | 81.95 | 31.90 |
| 2006-08-04 | 37.14 | 83.53 | 33.82 |
| 2006-08-03 | 38.74 | 83.53 | 32.28 |
| 2006-08-02 | 38.74 | 84.05 | 32.66 |
| 2006-08-01 | 37.78 | 86.68 | 35.49 |
| 2006-07-31 | 37.94 | 86.68 | 35.33 |
| 2006-07-28 | 37.94 | 76.16 | 27.71 |
| 2006-07-27 | 37.46 | 78.79 | 30.07 |
| 2006-07-26 | 35.54 | 70.91 | 26.10 |
| 2006-07-25 | 34.89 | 69.85 | 25.92 |
| 2006-07-24 | 33.93 | 68.28 | 25.64 |
| 2006-07-21 | 33.93 | 68.28 | 25.64 |
| 2006-07-20 | 33.93 | 68.28 | 25.64 |
| 2006-07-19 | 30.72 | 68.28 | 28.73 |
| 2006-07-18 | 30.32 | 77.48 | 36.18 |
| 2006-07-17 | 30.32 | 78.79 | 37.19 |
| 2006-07-14 | 31.53 | 80.11 | 36.94 |
| 2006-07-13 | 32.73 | 82.74 | 37.68 |
| 2006-07-12 | 34.33 | 84.05 | 37.01 |
| 2006-07-11 | 33.93 | 84.05 | 37.42 |
| 2006-07-10 | 34.73 | 80.11 | 33.68 |
| 2006-07-07 | 33.53 | 77.48 | 32.91 |
| 2006-07-06 | 34.33 | 73.53 | 29.18 |
| 2006-07-05 | 32.33 | 76.16 | 33.13 |
| 2006-07-04 | 33.13 | 69.59 | 27.39 |
| 2006-07-03 | 33.13 | 72.22 | 29.36 |
| 2006-06-30 | 31.93 | 78.79 | 35.52 |
| 2006-06-29 | 29.12 | 66.96 | 29.31 |
| 2006-06-28 | 27.92 | 66.96 | 30.52 |
| 2006-06-27 | 28.72 | 65.65 | 28.69 |
| 2006-06-26 | 28.72 | 72.22 | 33.79 |
| 2006-06-23 | 28.72 | 56.44 | 21.54 |
| 2006-06-22 | 29.12 | 56.44 | 21.16 |
| 2006-06-21 | 27.12 | 57.76 | 24.11 |
| 2006-06-20 | 27.12 | 57.76 | 24.11 |
| 2006-06-19 | 28.72 | 55.13 | 20.52 |
| 2006-06-16 | 29.12 | 48.56 | 15.05 |
| 2006-06-15 | 25.91 | 41.98 | 12.76 |
| 2006-06-14 | 24.31 | 44.61 | 16.33 |
| 2006-06-13 | 23.91 | 47.24 | 18.83 |
| 2006-06-12 | 27.52 | 57.76 | 23.72 |
| 2006-06-09 | 27.12 | 63.02 | 28.24 |
| 2006-06-08 | 26.31 | 57.76 | 24.89 |
| 2006-06-07 | 29.12 | 63.02 | 26.25 |
| 2006-06-06 | 30.32 | 68.28 | 29.12 |
| 2006-06-05 | 30.72 | 73.53 | 32.75 |
| 2006-06-02 | 29.92 | 70.91 | 31.54 |
| 2006-06-01 | 27.12 | 66.96 | 31.35 |
| 2006-05-30 | 29.52 | 81.42 | 40.07 |
| 2006-05-29 | 30.32 | 78.79 | 37.19 |
| 2006-05-26 | 29.52 | 65.65 | 27.89 |
| 2006-05-25 | 27.92 | 57.76 | 23.33 |
| 2006-05-24 | 29.12 | 55.13 | 20.14 |
| 2006-05-23 | 29.12 | 53.81 | 19.13 |
| 2006-05-22 | 28.72 | 56.44 | 21.54 |
| 2006-05-19 | 32.73 | 60.39 | 20.84 |
| 2006-05-18 | 32.73 | 57.76 | 18.86 |
| 2006-05-17 | 34.73 | 61.70 | 20.02 |
| 2006-05-16 | 32.73 | 61.70 | 21.83 |
| 2006-05-15 | 33.53 | 61.70 | 21.10 |
| 2006-05-12 | 36.74 | 63.02 | 19.22 |
| 2006-05-11 | 38.74 | 59.07 | 14.65 |
| 2006-05-10 | 37.54 | 60.39 | 16.61 |
| 2006-05-09 | 37.94 | 68.28 | 21.99 |
| 2006-05-08 | 39.15 | 68.28 | 20.94 |
| 2006-05-04 | 37.14 | 72.22 | 25.58 |
| 2006-05-03 | 37.14 | 74.85 | 27.50 |
| 2006-05-02 | 35.94 | 80.11 | 32.49 |
| 2006-04-28 | 34.73 | 70.91 | 26.85 |
| 2006-04-27 | 34.33 | 70.91 | 27.22 |
| 2006-04-26 | 34.33 | 63.02 | 21.35 |
| 2006-04-25 | 33.54 | 53.81 | 15.18 |
| 2006-04-24 | 33.94 | 47.24 | 9.93 |
| 2006-04-21 | 35.92 | 56.44 | 15.10 |
| 2006-04-20 | 35.52 | 65.65 | 22.23 |
| 2006-04-19 | 35.13 | 68.28 | 24.53 |
| 2006-04-18 | 33.54 | 61.70 | 21.09 |
| 2006-04-13 | 32.35 | 73.53 | 31.12 |
| 2006-04-12 | 31.16 | 73.53 | 32.30 |
| 2006-04-11 | 32.35 | 78.79 | 35.09 |
| 2006-04-10 | 32.35 | 86.68 | 41.05 |
| 2006-04-07 | 31.56 | 82.74 | 38.90 |
| 2006-04-06 | 31.56 | 82.74 | 38.90 |
| 2006-04-04 | 29.18 | 84.05 | 42.48 |
| 2006-04-03 | 28.79 | 84.05 | 42.91 |
| 2006-03-31 | 26.80 | 85.37 | 46.18 |
| 2006-03-30 | 27.60 | 84.05 | 44.24 |
| 2006-03-29 | 26.41 | 78.79 | 41.44 |
| 2006-03-28 | 27.20 | 77.48 | 39.53 |
| 2006-03-27 | 27.60 | 81.42 | 42.18 |
| 2006-03-24 | 26.01 | 80.11 | 42.93 |
| 2006-03-23 | 26.41 | 81.42 | 43.52 |
| 2006-03-22 | 25.62 | 81.42 | 44.43 |
| 2006-03-21 | 27.20 | 89.31 | 48.83 |
| 2006-03-20 | 27.20 | 90.63 | 49.86 |
| 2006-03-17 | 26.01 | 93.25 | 53.36 |
| 2006-03-16 | 25.62 | 89.31 | 50.71 |
| 2006-03-15 | 25.62 | 86.68 | 48.61 |
| 2006-03-14 | 23.63 | 88.00 | 52.06 |
| 2006-03-13 | 24.03 | 91.94 | 54.75 |
| 2006-03-10 | 23.63 | 97.20 | 59.50 |
| 2006-03-09 | 23.63 | 84.05 | 48.87 |
| 2006-03-08 | 23.24 | 84.05 | 49.35 |
| 2006-03-07 | 24.03 | 88.00 | 51.57 |
| 2006-03-06 | 26.41 | 88.00 | 48.72 |
| 2006-03-03 | 26.80 | 89.31 | 49.29 |
| 2006-03-02 | 26.41 | 90.63 | 50.80 |
| 2006-03-01 | 26.01 | 91.94 | 52.32 |
| 2006-02-28 | 26.80 | 90.63 | 50.33 |
| 2006-02-27 | 27.20 | 88.00 | 47.79 |
| 2006-02-24 | 26.41 | 85.37 | 46.64 |
| 2006-02-23 | 26.01 | 86.68 | 48.15 |
| 2006-02-22 | 25.22 | 88.00 | 50.13 |
| 2006-02-21 | 24.43 | 82.74 | 46.86 |
| 2006-02-20 | 24.43 | 84.05 | 47.92 |
| 2006-02-17 | 23.24 | 90.63 | 54.68 |
| 2006-02-16 | 23.24 | 95.88 | 58.95 |
| 2006-02-15 | 22.84 | 107.72 | 69.09 |
| 2006-02-14 | 23.63 | 102.46 | 63.75 |
| 2006-02-13 | 22.45 | 94.57 | 58.90 |
| 2006-02-10 | 23.63 | 84.05 | 48.87 |
| 2006-02-09 | 22.84 | 74.17 | 41.78 |
| 2006-02-08 | 23.24 | 71.57 | 39.22 |
| 2006-02-07 | 24.03 | 80.66 | 45.66 |
| 2006-02-06 | 24.43 | 79.36 | 44.15 |
| 2006-02-03 | 23.24 | 72.87 | 40.27 |
| 2006-02-02 | 25.22 | 87.16 | 49.47 |
| 2006-02-01 | 25.62 | 85.86 | 47.96 |
| 2006-01-27 | 26.01 | 74.17 | 38.21 |
| 2006-01-26 | 23.63 | 66.37 | 34.56 |
| 2006-01-25 | 24.03 | 37.77 | 11.08 |
| 2006-01-24 | 24.03 | 29.97 | 4.79 |
| 2006-01-23 | 23.24 | 23.48 | 0.19 |
| 2006-01-20 | 24.82 | 10.48 | -11.49 |
| 2006-01-19 | 25.62 | 10.48 | -12.05 |
| 2006-01-18 | 23.24 | 7.88 | -12.46 |
| 2006-01-17 | 24.03 | 13.08 | -8.83 |
| 2006-01-16 | 26.01 | 16.98 | -7.17 |
| 2006-01-13 | 26.01 | 16.98 | -7.17 |
| 2006-01-12 | 25.22 | 11.78 | -10.73 |
| 2006-01-11 | 24.82 | 11.78 | -10.45 |
| 2006-01-10 | 24.43 | 11.78 | -10.17 |
| 2006-01-09 | 24.03 | 11.78 | -9.88 |
| 2006-01-06 | 22.05 | 11.78 | -8.42 |
| 2006-01-05 | 22.05 | 11.78 | -8.42 |
| 2006-01-04 | 21.65 | 11.78 | -8.12 |
| 2006-01-03 | 18.88 | 11.78 | -5.97 |
| 2005-12-30 | 18.88 | 11.78 | -5.97 |
| 2005-12-29 | 20.07 | 13.08 | -5.82 |
| 2005-12-28 | 20.86 | 14.38 | -5.36 |
| 2005-12-23 | 21.65 | 9.18 | -10.25 |
| 2005-12-22 | 21.65 | 7.88 | -11.32 |
| 2005-12-21 | 22.05 | 9.18 | -10.55 |
| 2005-12-20 | 21.26 | 6.58 | -12.10 |
| 2005-12-19 | 21.26 | 6.58 | -12.10 |
| 2005-12-16 | 20.46 | 3.98 | -13.68 |
| 2005-12-15 | 20.86 | 6.58 | -11.82 |
| 2005-12-14 | 19.67 | 7.88 | -9.85 |
| 2005-12-13 | 19.28 | 5.28 | -11.73 |
| 2005-12-12 | 19.67 | 0.86 | -15.72 |
| 2005-12-09 | 19.28 | 1.90 | -14.57 |
| 2005-12-08 | 18.88 | 2.94 | -13.41 |
| 2005-12-07 | 21.26 | -0.18 | -17.68 |
| 2005-12-06 | 19.67 | -0.18 | -16.59 |
| 2005-12-05 | 20.86 | -3.30 | -19.99 |
| 2005-12-02 | 21.65 | 1.38 | -16.66 |
| 2005-12-01 | 20.07 | 2.42 | -14.70 |
| 2005-11-30 | 19.67 | 3.98 | -13.11 |
| 2005-11-29 | 20.07 | 2.94 | -14.27 |
| 2005-11-28 | 20.46 | 2.94 | -14.55 |
| 2005-11-25 | 20.46 | 1.38 | -15.84 |
| 2005-11-24 | 20.46 | 2.94 | -14.55 |
| 2005-11-23 | 19.67 | 1.38 | -15.28 |
| 2005-11-22 | 18.48 | 0.86 | -14.87 |
| 2005-11-21 | 18.09 | 0.34 | -15.03 |
| 2005-11-18 | 18.09 | -1.22 | -16.35 |
| 2005-11-17 | 17.69 | -5.38 | -19.60 |
| 2005-11-16 | 16.11 | -5.90 | -18.95 |
| 2005-11-15 | 16.11 | -9.02 | -21.64 |
| 2005-11-14 | 16.11 | -9.02 | -21.64 |
| 2005-11-11 | 16.90 | -7.46 | -20.84 |
| 2005-11-10 | 16.11 | -7.98 | -20.74 |
| 2005-11-09 | 16.50 | -7.98 | -21.01 |
| 2005-11-08 | 14.52 | -6.94 | -18.74 |
| 2005-11-07 | 14.12 | -7.46 | -18.91 |
| 2005-11-04 | 15.31 | -6.94 | -19.30 |
| 2005-11-03 | 15.31 | -9.02 | -21.10 |
| 2005-11-02 | 15.71 | -10.06 | -22.27 |
| 2005-11-01 | 16.11 | -11.10 | -23.43 |
| 2005-10-31 | 14.52 | -6.94 | -18.74 |
| 2005-10-28 | 13.17 | -11.62 | -21.90 |
| 2005-10-27 | 14.34 | -6.42 | -18.15 |
| 2005-10-26 | 14.72 | -10.06 | -21.60 |
| 2005-10-25 | 14.34 | -9.54 | -20.88 |
| 2005-10-24 | 14.72 | -12.14 | -23.41 |
| 2005-10-21 | 15.50 | -11.62 | -23.48 |
| 2005-10-20 | 14.72 | -11.62 | -22.96 |
| 2005-10-19 | 14.34 | -12.14 | -23.15 |
| 2005-10-18 | 16.27 | -10.58 | -23.09 |
| 2005-10-17 | 15.50 | -9.54 | -21.68 |
| 2005-10-14 | 15.11 | -9.02 | -20.96 |
| 2005-10-13 | 16.27 | -7.46 | -20.41 |
| 2005-10-12 | 15.89 | -7.46 | -20.14 |
| 2005-10-10 | 18.21 | -6.94 | -21.28 |
| 2005-10-07 | 17.44 | -7.46 | -21.20 |
| 2005-10-06 | 17.82 | -8.50 | -22.34 |
| 2005-10-05 | 20.54 | -8.50 | -24.09 |
| 2005-10-04 | 22.09 | -6.94 | -23.77 |
| 2005-10-03 | 22.09 | -6.42 | -23.35 |
| 2005-09-30 | 22.09 | -6.94 | -23.77 |
| 2005-09-29 | 22.47 | -10.58 | -26.99 |
| 2005-09-28 | 20.92 | -14.11 | -28.97 |
| 2005-09-27 | 20.54 | -13.10 | -27.90 |
| 2005-09-26 | 20.92 | -16.65 | -31.08 |
| 2005-09-23 | 20.15 | -14.11 | -28.52 |
| 2005-09-22 | 19.76 | -18.18 | -31.68 |
| 2005-09-21 | 20.15 | -18.69 | -32.32 |
| 2005-09-20 | 20.15 | -17.67 | -31.48 |
| 2005-09-16 | 18.99 | -18.18 | -31.23 |
| 2005-09-15 | 18.99 | -16.15 | -29.53 |
| 2005-09-14 | 19.37 | -15.64 | -29.33 |
| 2005-09-13 | 18.99 | -17.67 | -30.81 |
| 2005-09-12 | 20.15 | -17.16 | -31.05 |
| 2005-09-09 | 20.15 | -17.16 | -31.05 |
| 2005-09-08 | 20.15 | -17.16 | -31.05 |
| 2005-09-07 | 20.15 | -17.16 | -31.05 |
| 2005-09-06 | 20.15 | -16.15 | -30.21 |
| 2005-09-05 | 20.15 | -15.64 | -29.79 |
| 2005-09-02 | 20.54 | -14.11 | -28.75 |
| 2005-09-01 | 19.76 | -13.10 | -27.44 |
| 2005-08-31 | 17.82 | -15.64 | -28.40 |
| 2005-08-30 | 18.21 | -15.13 | -28.20 |
| 2005-08-29 | 17.44 | -17.67 | -29.89 |
| 2005-08-26 | 18.21 | -16.65 | -29.49 |
| 2005-08-25 | 17.44 | -16.15 | -28.60 |
| 2005-08-24 | 17.44 | -17.16 | -29.46 |
| 2005-08-23 | 17.82 | -18.69 | -30.99 |
| 2005-08-22 | 20.15 | -18.18 | -31.90 |
| 2005-08-19 | 18.21 | -18.18 | -30.78 |
| 2005-08-18 | 19.37 | -18.69 | -31.88 |
| 2005-08-17 | 22.09 | -18.69 | -33.40 |
| 2005-08-16 | 21.70 | -20.21 | -34.44 |
| 2005-08-15 | 21.31 | -18.69 | -32.97 |
| 2005-08-12 | 21.70 | -19.19 | -33.60 |
| 2005-08-11 | 21.31 | -18.18 | -32.55 |
| 2005-08-10 | 20.54 | -18.18 | -32.12 |
| 2005-08-09 | 18.21 | -18.69 | -31.21 |
| 2005-08-08 | 18.60 | -18.18 | -31.01 |
| 2005-08-05 | 18.21 | -18.69 | -31.21 |
| 2005-08-04 | 18.60 | -19.19 | -31.87 |
| 2005-08-03 | 18.60 | -17.16 | -30.15 |
| 2005-08-02 | 18.99 | -18.69 | -31.66 |
| 2005-08-01 | 17.44 | -20.72 | -32.49 |
| 2005-07-29 | 17.05 | -20.72 | -32.27 |
| 2005-07-28 | 16.27 | -19.19 | -30.50 |
| 2005-07-27 | 16.27 | -20.72 | -31.82 |
| 2005-07-26 | 15.89 | -22.24 | -32.90 |
| 2005-07-25 | 16.27 | -23.77 | -34.44 |
| 2005-07-22 | 16.27 | -25.80 | -36.19 |
| 2005-07-21 | 14.72 | -25.80 | -35.32 |
| 2005-07-20 | 14.72 | -24.79 | -34.44 |
| 2005-07-19 | 14.34 | -25.80 | -35.10 |
| 2005-07-18 | 14.34 | -25.29 | -34.66 |
| 2005-07-15 | 13.95 | -25.80 | -34.88 |
| 2005-07-14 | 13.95 | -25.80 | -34.88 |
| 2005-07-13 | 12.79 | -26.82 | -35.11 |
| 2005-07-12 | 11.24 | -27.33 | -34.67 |
| 2005-07-11 | 11.24 | -26.82 | -34.21 |
| 2005-07-08 | 9.68 | -27.33 | -33.74 |
| 2005-07-07 | 10.46 | -26.82 | -33.75 |
| 2005-07-06 | 11.62 | -25.80 | -33.53 |
| 2005-07-05 | 11.24 | -25.29 | -32.84 |
| 2005-07-04 | 12.01 | -27.33 | -35.12 |
| 2005-06-30 | 12.01 | -25.29 | -33.30 |
| 2005-06-29 | 12.40 | -27.83 | -35.79 |
| 2005-06-28 | 12.01 | -25.80 | -33.76 |
| 2005-06-27 | 11.24 | -25.80 | -33.30 |
| 2005-06-24 | 11.62 | -26.31 | -33.98 |
| 2005-06-23 | 11.62 | -24.79 | -32.62 |
| 2005-06-22 | 11.24 | -26.31 | -33.75 |
| 2005-06-21 | 10.46 | -25.80 | -32.83 |
| 2005-06-20 | 10.07 | -25.80 | -32.59 |
| 2005-06-17 | 9.68 | -26.82 | -33.28 |
| 2005-06-16 | 8.91 | -27.33 | -33.27 |
| 2005-06-15 | 9.68 | -27.83 | -34.21 |
| 2005-06-14 | 9.68 | -26.31 | -32.82 |
| 2005-06-13 | 9.68 | -25.80 | -32.35 |
| 2005-06-10 | 9.68 | -23.77 | -30.50 |
| 2005-06-09 | 9.30 | -26.31 | -32.58 |
| 2005-06-08 | 9.30 | -25.29 | -31.65 |
| 2005-06-07 | 8.91 | -25.80 | -31.87 |
| 2005-06-06 | 8.91 | -26.31 | -32.34 |
| 2005-06-03 | 8.91 | -25.29 | -31.40 |
| 2005-06-02 | 8.52 | -24.79 | -30.69 |
| 2005-06-01 | 9.30 | -24.79 | -31.18 |
| 2005-05-31 | 9.30 | -24.28 | -30.72 |
| 2005-05-30 | 8.91 | -25.29 | -31.40 |
| 2005-05-27 | 8.13 | -24.79 | -30.44 |
| 2005-05-26 | 6.58 | -24.79 | -29.43 |
| 2005-05-25 | 6.97 | -24.79 | -29.69 |
| 2005-05-24 | 8.13 | -24.28 | -29.97 |
| 2005-05-23 | 7.36 | -24.28 | -29.47 |
| 2005-05-20 | 8.13 | -26.31 | -31.85 |
| 2005-05-19 | 7.36 | -27.33 | -32.31 |
| 2005-05-18 | 7.36 | -27.33 | -32.31 |
| 2005-05-17 | 6.97 | -25.80 | -30.64 |
| 2005-05-13 | 8.91 | -25.29 | -31.40 |
| 2005-05-12 | 9.68 | -24.79 | -31.43 |
| 2005-05-11 | 9.30 | -23.77 | -30.25 |
| 2005-05-10 | 9.68 | -24.79 | -31.43 |
| 2005-05-09 | 10.07 | -23.77 | -30.74 |
| 2005-05-06 | 9.68 | -23.77 | -30.50 |
| 2005-05-05 | 10.07 | -23.77 | -30.74 |
| 2005-05-04 | 9.30 | -23.77 | -30.25 |
| 2005-05-03 | 8.52 | -23.26 | -29.29 |
| 2005-04-29 | 8.52 | -21.74 | -27.88 |
| 2005-04-28 | 8.52 | -25.80 | -31.63 |
| 2005-04-27 | 7.90 | -24.79 | -30.29 |
| 2005-04-26 | 7.90 | -26.82 | -32.18 |
| 2005-04-25 | 7.14 | -24.79 | -29.80 |
| 2005-04-22 | 7.14 | -22.75 | -27.90 |
| 2005-04-21 | 5.99 | -23.77 | -28.08 |
| 2005-04-20 | 4.84 | -20.72 | -24.38 |
| 2005-04-19 | 4.84 | -20.72 | -24.38 |
| 2005-04-18 | 4.08 | -19.70 | -22.85 |
| 2005-04-15 | 5.61 | -18.69 | -23.00 |
| 2005-04-14 | 6.75 | -17.16 | -22.40 |
| 2005-04-13 | 7.14 | -19.19 | -24.58 |
| 2005-04-12 | 5.99 | -20.21 | -24.72 |
| 2005-04-11 | 5.99 | -18.18 | -22.80 |
| 2005-04-08 | 5.99 | -18.69 | -23.28 |
| 2005-04-07 | 5.22 | -18.18 | -22.24 |
| 2005-04-06 | 5.22 | -17.16 | -21.27 |
| 2005-04-04 | 4.84 | -15.64 | -19.53 |
| 2005-04-01 | 4.46 | -15.64 | -19.24 |
| 2005-03-31 | 5.22 | -16.65 | -20.79 |
| 2005-03-30 | 4.46 | -19.70 | -23.13 |
| 2005-03-29 | 4.46 | -17.67 | -21.18 |
| 2005-03-24 | 5.61 | -16.15 | -20.60 |
| 2005-03-23 | 5.61 | -14.62 | -19.15 |
| 2005-03-22 | 7.14 | -14.62 | -20.31 |
| 2005-03-21 | 7.52 | -14.11 | -20.12 |
| 2005-03-18 | 6.75 | -13.60 | -19.07 |
| 2005-03-17 | 7.14 | -14.11 | -19.83 |
| 2005-03-16 | 6.75 | -13.60 | -19.07 |
| 2005-03-15 | 6.37 | -13.60 | -18.78 |
| 2005-03-14 | 7.52 | -14.11 | -20.12 |
| 2005-03-11 | 6.75 | -13.10 | -18.59 |
| 2005-03-10 | 6.75 | -12.59 | -18.12 |
| 2005-03-09 | 7.52 | -11.06 | -17.28 |
| 2005-03-08 | 6.75 | -13.60 | -19.07 |
| 2005-03-07 | 6.37 | -13.60 | -18.78 |
| 2005-03-04 | 5.99 | -16.15 | -20.88 |
| 2005-03-03 | 6.75 | -16.15 | -21.45 |
| 2005-03-02 | 6.75 | -16.65 | -21.93 |
| 2005-03-01 | 8.28 | -16.65 | -23.03 |
| 2005-02-28 | 9.05 | -16.15 | -23.10 |
| 2005-02-25 | 9.05 | -17.16 | -24.04 |
| 2005-02-24 | 7.90 | -16.15 | -22.29 |
| 2005-02-23 | 7.14 | -15.64 | -21.26 |
| 2005-02-22 | 8.28 | -15.13 | -21.62 |
| 2005-02-21 | 8.67 | -16.15 | -22.83 |
| 2005-02-18 | 8.67 | -15.64 | -22.37 |
| 2005-02-17 | 7.52 | -14.11 | -20.12 |
| 2005-02-16 | 7.90 | -14.11 | -20.40 |
| 2005-02-15 | 7.90 | -14.11 | -20.40 |
| 2005-02-14 | 7.90 | -14.11 | -20.40 |
| 2005-02-08 | 6.75 | -13.60 | -19.07 |
| 2005-02-07 | 6.37 | -14.11 | -19.26 |
| 2005-02-04 | 4.46 | -13.60 | -17.29 |
| 2005-02-03 | 4.46 | -13.10 | -16.81 |
| 2005-02-02 | 4.46 | -13.60 | -17.29 |
| 2005-02-01 | 4.46 | -14.62 | -18.26 |
| 2005-01-31 | 5.99 | -14.52 | -19.35 |
| 2005-01-28 | 4.84 | -14.52 | -18.47 |
| 2005-01-27 | 4.46 | -14.52 | -18.17 |
| 2005-01-26 | 4.84 | -14.52 | -18.47 |
| 2005-01-25 | 4.46 | -16.02 | -19.60 |
| 2005-01-24 | 2.55 | -18.52 | -20.54 |
| 2005-01-21 | 3.69 | -19.02 | -21.90 |
| 2005-01-20 | 4.46 | -22.02 | -25.35 |
| 2005-01-19 | 4.84 | -14.52 | -18.47 |
| 2005-01-18 | 4.84 | -18.02 | -21.80 |
| 2005-01-17 | 4.84 | -18.52 | -22.28 |
| 2005-01-14 | 4.08 | -20.02 | -23.15 |
| 2005-01-13 | 4.84 | -19.02 | -22.76 |
| 2005-01-12 | 4.08 | -19.52 | -22.67 |
| 2005-01-11 | 3.69 | -19.02 | -21.90 |
| 2005-01-10 | 4.08 | -21.02 | -24.11 |
| 2005-01-07 | 4.08 | -21.02 | -24.11 |
| 2005-01-06 | 5.61 | -20.02 | -24.26 |
| 2005-01-05 | 5.99 | -20.52 | -25.01 |
| 2005-01-04 | 7.90 | -18.52 | -24.49 |
| 2005-01-03 | 9.05 | -19.02 | -25.74 |
| 2004-12-31 | 9.05 | -18.02 | -24.82 |
| 2004-12-30 | 8.67 | -20.52 | -26.86 |
| 2004-12-29 | 9.43 | -20.02 | -26.91 |
| 2004-12-28 | 8.67 | -20.52 | -26.86 |
| 2004-12-24 | 9.05 | -20.52 | -27.11 |
| 2004-12-23 | 9.82 | -20.02 | -27.17 |
| 2004-12-22 | 8.67 | -20.52 | -26.86 |
| 2004-12-21 | 8.67 | -19.52 | -25.94 |
| 2004-12-20 | 9.43 | -21.52 | -28.28 |
| 2004-12-17 | 7.90 | -20.52 | -26.34 |
| 2004-12-16 | 7.52 | -20.52 | -26.08 |
| 2004-12-15 | 8.67 | -20.02 | -26.40 |
| 2004-12-14 | 8.28 | -20.52 | -26.60 |
| 2004-12-13 | 6.75 | -23.52 | -28.36 |
| 2004-12-10 | 6.75 | -20.52 | -25.55 |
| 2004-12-09 | 7.52 | -20.02 | -25.61 |
| 2004-12-08 | 7.90 | -20.02 | -25.88 |
| 2004-12-07 | 9.43 | -19.52 | -26.46 |
| 2004-12-06 | 9.05 | -21.52 | -28.03 |
| 2004-12-03 | 8.67 | -20.52 | -26.86 |
| 2004-12-02 | 9.82 | -20.02 | -27.17 |
| 2004-12-01 | 8.28 | -21.02 | -27.06 |
| 2004-11-30 | 8.67 | -19.02 | -25.48 |
| 2004-11-29 | 7.90 | -19.52 | -25.41 |
| 2004-11-26 | 6.75 | -22.52 | -27.42 |
| 2004-11-25 | 6.75 | -24.52 | -29.29 |
| 2004-11-24 | 7.52 | -24.52 | -29.80 |
| 2004-11-23 | 7.52 | -25.52 | -30.73 |
| 2004-11-22 | 5.61 | -26.02 | -29.94 |
| 2004-11-19 | 5.99 | -29.02 | -33.03 |
| 2004-11-18 | 5.61 | -18.02 | -22.37 |
| 2004-11-17 | 5.99 | -18.02 | -22.65 |
| 2004-11-16 | 5.22 | -17.52 | -21.61 |
| 2004-11-15 | 6.37 | -18.52 | -23.40 |
| 2004-11-12 | 5.61 | -19.52 | -23.79 |
| 2004-11-11 | 4.46 | -20.02 | -23.43 |
| 2004-11-10 | 4.46 | -20.02 | -23.43 |
| 2004-11-09 | 3.69 | -20.52 | -23.35 |
| 2004-11-08 | 3.69 | -20.52 | -23.35 |
| 2004-11-05 | 3.31 | -20.52 | -23.06 |
| 2004-11-04 | 2.55 | -20.52 | -22.49 |
| 2004-11-03 | 2.55 | -20.52 | -22.49 |
| 2004-11-02 | 2.55 | -21.02 | -22.98 |
| 2004-11-01 | 0.63 | -20.52 | -21.02 |
| 2004-10-29 | 0.63 | -20.02 | -20.52 |
| 2004-10-28 | 1.01 | -20.02 | -20.82 |
| 2004-10-27 | -1.24 | -21.02 | -20.03 |
| 2004-10-26 | -1.61 | -21.02 | -19.72 |
| 2004-10-25 | -1.99 | -21.02 | -19.41 |
| 2004-10-21 | -0.11 | -21.52 | -21.43 |
| 2004-10-20 | -0.49 | -21.52 | -21.13 |
| 2004-10-19 | 1.01 | -21.02 | -21.81 |
| 2004-10-18 | -0.49 | -23.02 | -22.64 |
| 2004-10-15 | 0.26 | -22.52 | -22.72 |
| 2004-10-14 | -0.11 | -22.02 | -21.93 |
| 2004-10-13 | 0.64 | -21.02 | -21.52 |
| 2004-10-12 | 1.39 | -20.52 | -21.61 |
| 2004-10-11 | 1.39 | -20.52 | -21.61 |
| 2004-10-08 | 1.01 | -20.52 | -21.32 |
| 2004-10-07 | 2.52 | -19.52 | -21.49 |
| 2004-10-06 | 2.14 | -20.02 | -21.69 |
| 2004-10-05 | 2.14 | -18.02 | -19.74 |
| 2004-10-04 | 2.14 | -17.52 | -19.25 |
| 2004-09-30 | 0.64 | -17.52 | -18.04 |
| 2004-09-28 | -0.86 | -20.52 | -19.83 |
| 2004-09-27 | -0.86 | -21.02 | -20.33 |
| 2004-09-24 | 0.26 | -20.52 | -20.73 |
| 2004-09-23 | 1.77 | -18.52 | -19.93 |
| 2004-09-22 | 1.77 | -21.02 | -22.39 |
| 2004-09-21 | 1.77 | -21.52 | -22.88 |
| 2004-09-20 | 1.01 | -21.52 | -22.31 |
| 2004-09-17 | 1.39 | -19.02 | -20.13 |
| 2004-09-16 | 1.01 | -19.02 | -19.83 |
| 2004-09-15 | -0.11 | -18.52 | -18.43 |
| 2004-09-14 | 0.64 | -19.01 | -19.53 |
| 2004-09-13 | 0.26 | -18.02 | -18.24 |
| 2004-09-10 | -0.86 | -20.00 | -19.30 |
| 2004-09-09 | -1.24 | -21.98 | -21.00 |
| 2004-09-08 | -0.11 | -21.48 | -21.39 |
| 2004-09-07 | 0.26 | -22.47 | -22.67 |
| 2004-09-06 | 0.26 | -22.47 | -22.67 |
| 2004-09-03 | -0.86 | -20.99 | -20.30 |
| 2004-09-02 | -0.49 | -23.95 | -23.58 |
| 2004-09-01 | -0.86 | -25.93 | -25.28 |
| 2004-08-31 | -1.24 | -24.44 | -23.50 |
| 2004-08-30 | -1.24 | -25.93 | -25.00 |
| 2004-08-27 | -2.37 | -27.41 | -25.65 |
| 2004-08-26 | -2.37 | -25.43 | -23.63 |
| 2004-08-25 | -2.37 | -27.90 | -26.15 |
| 2004-08-24 | -3.12 | -28.40 | -26.09 |
| 2004-08-23 | -5.37 | -29.38 | -25.38 |
| 2004-08-20 | -5.74 | -30.86 | -26.65 |
| 2004-08-19 | -4.99 | -28.40 | -24.63 |
| 2004-08-18 | -6.87 | -29.88 | -24.70 |
| 2004-08-17 | -6.50 | -30.37 | -25.53 |
| 2004-08-16 | -6.87 | -29.38 | -24.17 |
| 2004-08-13 | -6.12 | -29.38 | -24.78 |
| 2004-08-12 | -5.37 | -27.90 | -23.81 |
| 2004-08-11 | -6.12 | -27.41 | -22.67 |
| 2004-08-10 | -5.74 | -25.93 | -21.41 |
| 2004-08-09 | -4.99 | -28.40 | -24.63 |
| 2004-08-06 | -4.99 | -25.93 | -22.03 |
| 2004-08-05 | -4.24 | -25.93 | -22.64 |
| 2004-08-04 | -6.50 | -25.43 | -20.25 |
| 2004-08-03 | -6.50 | -25.93 | -20.78 |
| 2004-08-02 | -7.25 | -25.43 | -19.61 |
| 2004-07-30 | -6.50 | -25.93 | -20.78 |
| 2004-07-29 | -7.25 | -28.89 | -23.33 |
| 2004-07-28 | -6.12 | -28.89 | -24.25 |
| 2004-07-27 | -6.50 | -28.40 | -23.42 |
| 2004-07-26 | -6.12 | -28.40 | -23.73 |
| 2004-07-23 | -5.37 | -28.89 | -24.85 |
| 2004-07-22 | -6.12 | -27.90 | -23.20 |
| 2004-07-21 | -5.74 | -27.41 | -22.98 |
| 2004-07-20 | -7.62 | -27.90 | -21.95 |
| 2004-07-19 | -7.62 | -26.42 | -20.35 |
| 2004-07-16 | -7.62 | -26.91 | -20.88 |
| 2004-07-15 | -8.75 | -28.40 | -21.53 |
| 2004-07-14 | -8.75 | -28.40 | -21.53 |
| 2004-07-13 | -7.62 | -26.91 | -20.88 |
| 2004-07-12 | -6.87 | -23.95 | -18.34 |
| 2004-07-09 | -6.87 | -27.90 | -22.58 |
| 2004-07-08 | -7.62 | -28.89 | -23.02 |
| 2004-07-07 | -6.12 | -30.37 | -25.83 |
| 2004-07-06 | -6.12 | -30.86 | -26.36 |
| 2004-07-05 | -6.87 | -31.85 | -26.82 |
| 2004-07-02 | -6.87 | -33.33 | -28.41 |
| 2004-06-30 | -6.50 | -32.84 | -28.17 |
| 2004-06-29 | -7.62 | -33.33 | -27.83 |
| 2004-06-28 | -6.87 | -33.83 | -28.94 |
| 2004-06-25 | -7.25 | -35.31 | -30.25 |
| 2004-06-24 | -7.25 | -34.81 | -29.72 |
| 2004-06-23 | -9.50 | -35.80 | -29.06 |
| 2004-06-21 | -9.50 | -34.81 | -27.97 |
| 2004-06-18 | -9.88 | -34.32 | -27.12 |
| 2004-06-17 | -7.62 | -31.36 | -25.69 |
| 2004-06-16 | -7.25 | -32.84 | -27.59 |
| 2004-06-15 | -8.00 | -33.33 | -27.54 |
| 2004-06-14 | -8.00 | -34.32 | -28.61 |
| 2004-06-11 | -5.37 | -33.33 | -29.55 |
| 2004-06-10 | -4.99 | -34.32 | -30.87 |
| 2004-06-09 | -6.12 | -32.84 | -28.46 |
| 2004-06-08 | -6.12 | -32.35 | -27.94 |
| 2004-06-07 | -5.74 | -32.84 | -28.75 |
| 2004-06-04 | -8.75 | -32.84 | -26.40 |
| 2004-06-03 | -9.50 | -33.83 | -26.88 |
| 2004-06-02 | -6.87 | -32.35 | -27.35 |
| 2004-06-01 | -7.62 | -32.84 | -27.30 |
| 2004-05-31 | -7.25 | -31.85 | -26.53 |
| 2004-05-28 | -7.62 | -31.85 | -26.23 |
| 2004-05-27 | -8.75 | -33.33 | -26.94 |
| 2004-05-25 | -11.00 | -34.32 | -26.20 |
| 2004-05-24 | -11.38 | -33.83 | -25.33 |
| 2004-05-21 | -11.75 | -32.84 | -23.89 |
| 2004-05-20 | -13.63 | -33.83 | -23.38 |
| 2004-05-19 | -12.88 | -38.77 | -29.71 |
| 2004-05-18 | -15.88 | -42.72 | -31.90 |
| 2004-05-17 | -17.01 | -43.70 | -32.16 |
| 2004-05-14 | -14.38 | -38.27 | -27.90 |
| 2004-05-13 | -13.26 | -36.79 | -27.13 |
| 2004-05-12 | -12.88 | -35.31 | -25.74 |
| 2004-05-11 | -12.50 | -36.30 | -27.19 |
| 2004-05-10 | -12.88 | -37.78 | -28.58 |
| 2004-05-07 | -9.88 | -33.33 | -26.03 |
| 2004-05-06 | -9.50 | -33.33 | -26.34 |
| 2004-05-05 | -9.88 | -34.81 | -27.67 |
| 2004-05-04 | -8.37 | -35.80 | -29.94 |
| 2004-05-03 | -10.25 | -37.78 | -30.67 |
| 2004-04-30 | -9.50 | -38.27 | -31.79 |
| 2004-04-29 | -9.50 | -40.25 | -33.97 |
| 2004-04-28 | -8.15 | -32.35 | -26.34 |
| 2004-04-27 | -7.78 | -27.90 | -21.82 |
| 2004-04-26 | -8.15 | -25.43 | -18.82 |
| 2004-04-23 | -6.30 | -18.02 | -12.52 |
| 2004-04-22 | -8.15 | -20.00 | -12.90 |
| 2004-04-21 | -7.78 | -21.48 | -14.86 |
| 2004-04-20 | -6.67 | -19.01 | -13.23 |
| 2004-04-19 | -6.30 | -11.11 | -5.14 |
| 2004-04-16 | -6.30 | -10.12 | -4.08 |
| 2004-04-15 | -5.93 | -11.11 | -5.51 |
| 2004-04-14 | -4.44 | -10.12 | -5.94 |
| 2004-04-13 | -1.48 | -6.17 | -4.76 |
| 2004-04-08 | -2.59 | -5.19 | -2.66 |
| 2004-04-07 | -2.59 | -5.19 | -2.66 |
| 2004-04-06 | -2.59 | -5.68 | -3.17 |
| 2004-04-02 | -4.07 | -5.19 | -1.16 |
| 2004-04-01 | -4.81 | -4.20 | 0.65 |
| 2004-03-31 | -4.44 | -7.16 | -2.84 |
| 2004-03-30 | -4.44 | -7.65 | -3.36 |
| 2004-03-29 | -5.93 | -9.14 | -3.41 |
| 2004-03-26 | -5.93 | -7.65 | -1.84 |
| 2004-03-25 | -5.56 | -7.65 | -2.22 |
| 2004-03-24 | -4.44 | -6.17 | -1.81 |
| 2004-03-23 | -5.19 | -8.64 | -3.65 |
| 2004-03-22 | -5.93 | -9.14 | -3.41 |
| 2004-03-19 | -4.44 | -6.67 | -2.33 |
| 2004-03-18 | -3.70 | -5.68 | -2.05 |
| 2004-03-17 | -2.59 | -5.68 | -3.17 |
| 2004-03-16 | -3.33 | -5.19 | -1.92 |
| 2004-03-15 | -3.70 | -4.20 | -0.51 |
| 2004-03-12 | -3.33 | -8.15 | -4.98 |
| 2004-03-11 | -2.59 | -7.16 | -4.69 |
| 2004-03-10 | -1.48 | -6.67 | -5.26 |
| 2004-03-09 | 0.00 | -5.19 | -5.19 |
| 2004-03-08 | 1.11 | -5.68 | -6.72 |
| 2004-03-05 | 0.00 | -3.70 | -3.70 |
| 2004-03-04 | 0.37 | -7.16 | -7.50 |
| 2004-03-03 | 0.37 | -6.67 | -7.01 |
| 2004-03-02 | 2.59 | -10.62 | -12.88 |
| 2004-03-01 | 3.70 | -10.62 | -13.81 |
| 2004-02-27 | 4.07 | -8.64 | -12.22 |
| 2004-02-26 | 1.85 | -7.16 | -8.85 |
| 2004-02-25 | 1.48 | -7.16 | -8.52 |
| 2004-02-24 | 2.96 | -5.68 | -8.39 |
| 2004-02-23 | 2.59 | -9.14 | -11.43 |
| 2004-02-20 | 3.70 | -14.07 | -17.14 |
| 2004-02-19 | 3.33 | -14.07 | -16.85 |
| 2004-02-18 | 4.07 | -13.09 | -16.49 |
| 2004-02-17 | 3.33 | -13.58 | -16.37 |
| 2004-02-16 | 3.33 | -13.09 | -15.89 |
| 2004-02-13 | 2.22 | -12.10 | -14.01 |
| 2004-02-12 | 1.85 | -14.57 | -16.12 |
| 2004-02-11 | 0.74 | -15.06 | -15.69 |
| 2004-02-10 | 0.74 | -15.56 | -16.18 |
| 2004-02-09 | 1.11 | -15.56 | -16.48 |
| 2004-02-06 | -0.74 | -17.04 | -16.42 |
| 2004-02-05 | -2.59 | -18.52 | -16.35 |
| 2004-02-04 | -2.59 | -16.54 | -14.32 |
| 2004-02-03 | -2.22 | -15.56 | -13.64 |
| 2004-02-02 | -2.96 | -17.04 | -14.50 |
| 2004-01-30 | -0.74 | -15.56 | -14.93 |
| 2004-01-29 | -0.74 | -16.05 | -15.42 |
| 2004-01-28 | 0.00 | -17.53 | -17.53 |
| 2004-01-27 | 2.59 | -16.05 | -18.17 |
| 2004-01-26 | 2.22 | -13.58 | -15.46 |
| 2004-01-21 | 2.59 | -13.09 | -15.28 |
| 2004-01-20 | 0.74 | -14.57 | -15.20 |
| 2004-01-19 | -0.74 | -19.51 | -18.91 |
| 2004-01-16 | -1.85 | -20.00 | -18.49 |
| 2004-01-15 | -1.11 | -15.56 | -14.61 |
| 2004-01-14 | -0.74 | -6.67 | -5.97 |
| 2004-01-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy