Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2517 % |
Stock 2517 rel. % |
|---|---|---|---|
| 2025-08-22 | 56.39 | -39.90 | -61.57 |
| 2025-08-21 | 55.06 | -38.68 | -60.45 |
| 2025-08-20 | 55.30 | -37.98 | -60.07 |
| 2025-08-19 | 55.06 | -38.85 | -60.57 |
| 2025-08-18 | 55.30 | -37.29 | -59.62 |
| 2025-08-15 | 56.15 | -35.54 | -58.72 |
| 2025-08-14 | 57.48 | -33.63 | -57.85 |
| 2025-08-13 | 57.84 | -34.15 | -58.28 |
| 2025-08-12 | 54.21 | -36.59 | -58.88 |
| 2025-08-11 | 53.73 | -37.29 | -59.20 |
| 2025-08-08 | 53.61 | -34.85 | -57.58 |
| 2025-08-07 | 54.69 | -35.72 | -58.45 |
| 2025-08-06 | 53.85 | -37.11 | -59.12 |
| 2025-08-05 | 53.48 | -36.94 | -58.91 |
| 2025-08-04 | 52.52 | -38.16 | -59.45 |
| 2025-08-01 | 51.18 | -37.29 | -58.52 |
| 2025-07-31 | 52.88 | -36.07 | -58.18 |
| 2025-07-30 | 55.30 | -33.63 | -57.26 |
| 2025-07-29 | 57.48 | -32.23 | -56.97 |
| 2025-07-28 | 57.72 | -32.58 | -57.25 |
| 2025-07-25 | 56.63 | -36.24 | -59.29 |
| 2025-07-24 | 58.33 | -34.85 | -58.85 |
| 2025-07-23 | 57.48 | -35.02 | -58.74 |
| 2025-07-22 | 54.94 | -36.76 | -59.19 |
| 2025-07-21 | 54.09 | -38.68 | -60.20 |
| 2025-07-18 | 53.24 | -35.72 | -58.05 |
| 2025-07-17 | 51.31 | -40.60 | -60.74 |
| 2025-07-16 | 51.18 | -38.50 | -59.32 |
| 2025-07-15 | 51.79 | -42.69 | -62.24 |
| 2025-07-14 | 49.49 | -43.38 | -62.13 |
| 2025-07-11 | 49.01 | -42.34 | -61.30 |
| 2025-07-10 | 48.40 | -42.34 | -61.14 |
| 2025-07-09 | 47.55 | -40.94 | -59.98 |
| 2025-07-08 | 49.13 | -38.68 | -58.88 |
| 2025-07-07 | 47.43 | -39.38 | -58.88 |
| 2025-07-04 | 47.67 | -41.47 | -60.36 |
| 2025-07-03 | 48.52 | -41.81 | -60.82 |
| 2025-07-02 | 49.13 | -42.16 | -61.22 |
| 2025-06-30 | 48.40 | -47.77 | -64.80 |
| 2025-06-27 | 49.49 | -49.29 | -66.08 |
| 2025-06-26 | 49.85 | -50.14 | -66.73 |
| 2025-06-25 | 50.70 | -47.77 | -65.34 |
| 2025-06-24 | 48.88 | -47.94 | -65.03 |
| 2025-06-23 | 45.86 | -48.11 | -64.42 |
| 2025-06-20 | 44.77 | -47.77 | -63.92 |
| 2025-06-19 | 43.07 | -47.94 | -63.61 |
| 2025-06-18 | 45.98 | -46.58 | -63.41 |
| 2025-06-17 | 47.67 | -46.75 | -63.94 |
| 2025-06-16 | 48.16 | -47.26 | -64.40 |
| 2025-06-13 | 46.83 | -48.45 | -64.89 |
| 2025-06-12 | 48.04 | -47.77 | -64.72 |
| 2025-06-11 | 49.73 | -47.09 | -64.66 |
| 2025-06-10 | 48.28 | -46.07 | -63.63 |
| 2025-06-09 | 48.28 | -47.43 | -64.55 |
| 2025-06-06 | 46.22 | -49.63 | -65.55 |
| 2025-06-05 | 46.46 | -45.73 | -62.95 |
| 2025-06-04 | 45.01 | -42.85 | -60.59 |
| 2025-06-03 | 44.16 | -42.34 | -60.00 |
| 2025-06-02 | 42.11 | -44.72 | -61.10 |
| 2025-05-30 | 42.71 | -45.90 | -62.09 |
| 2025-05-29 | 44.41 | -44.21 | -61.36 |
| 2025-05-28 | 42.59 | -47.09 | -62.89 |
| 2025-05-27 | 43.20 | -46.92 | -62.93 |
| 2025-05-26 | 42.35 | -47.60 | -63.19 |
| 2025-05-23 | 44.16 | -43.70 | -60.95 |
| 2025-05-22 | 43.80 | -41.15 | -59.08 |
| 2025-05-21 | 45.62 | -40.81 | -59.36 |
| 2025-05-20 | 44.53 | -42.34 | -60.10 |
| 2025-05-19 | 42.47 | -45.56 | -61.79 |
| 2025-05-16 | 42.59 | -44.88 | -61.35 |
| 2025-05-15 | 43.20 | -52.01 | -66.48 |
| 2025-05-14 | 44.16 | -50.82 | -65.89 |
| 2025-05-13 | 40.77 | -51.33 | -65.43 |
| 2025-05-12 | 43.68 | -54.21 | -68.13 |
| 2025-05-09 | 39.56 | -54.89 | -67.68 |
| 2025-05-08 | 38.84 | -53.02 | -66.17 |
| 2025-05-07 | 38.23 | -59.47 | -70.68 |
| 2025-05-06 | 38.23 | -59.30 | -70.56 |
| 2025-05-02 | 37.14 | -58.62 | -69.83 |
| 2025-04-30 | 34.72 | -56.08 | -67.40 |
| 2025-04-29 | 34.00 | -56.93 | -67.85 |
| 2025-04-28 | 33.75 | -61.84 | -71.47 |
| 2025-04-25 | 33.75 | -60.83 | -70.71 |
| 2025-04-24 | 33.15 | -59.30 | -69.43 |
| 2025-04-23 | 34.23 | -62.01 | -71.70 |
| 2025-04-22 | 31.24 | -62.35 | -71.31 |
| 2025-04-17 | 30.16 | -62.18 | -70.94 |
| 2025-04-16 | 27.88 | -62.69 | -70.83 |
| 2025-04-15 | 30.40 | -61.16 | -70.22 |
| 2025-04-14 | 30.16 | -59.64 | -68.99 |
| 2025-04-11 | 27.16 | -61.16 | -69.46 |
| 2025-04-10 | 25.84 | -59.64 | -67.93 |
| 2025-04-09 | 23.09 | -60.66 | -68.04 |
| 2025-04-08 | 21.77 | -59.30 | -66.58 |
| 2025-04-07 | 20.09 | -60.66 | -67.24 |
| 2025-04-03 | 38.67 | -59.30 | -70.65 |
| 2025-04-02 | 40.94 | -56.59 | -69.20 |
| 2025-04-01 | 40.83 | -62.69 | -73.51 |
| 2025-03-31 | 40.59 | -65.91 | -75.75 |
| 2025-03-28 | 42.14 | -68.97 | -78.17 |
| 2025-03-27 | 43.10 | -68.63 | -78.08 |
| 2025-03-26 | 42.50 | -68.97 | -78.22 |
| 2025-03-25 | 41.78 | -69.14 | -78.23 |
| 2025-03-24 | 45.02 | -68.80 | -78.48 |
| 2025-03-21 | 43.82 | -68.97 | -78.42 |
| 2025-03-20 | 47.06 | -68.80 | -78.78 |
| 2025-03-19 | 50.29 | -68.29 | -78.90 |
| 2025-03-18 | 50.05 | -67.95 | -78.64 |
| 2025-03-17 | 46.58 | -67.61 | -77.90 |
| 2025-03-14 | 45.38 | -68.63 | -78.42 |
| 2025-03-13 | 42.38 | -69.81 | -78.80 |
| 2025-03-12 | 43.70 | -68.97 | -78.40 |
| 2025-03-11 | 44.06 | -68.29 | -77.99 |
| 2025-03-10 | 44.30 | -68.80 | -78.38 |
| 2025-03-07 | 46.94 | -67.27 | -77.73 |
| 2025-03-06 | 47.54 | -67.27 | -77.82 |
| 2025-03-05 | 42.62 | -68.46 | -77.88 |
| 2025-03-04 | 38.67 | -68.80 | -77.50 |
| 2025-03-03 | 39.15 | -68.29 | -77.21 |
| 2025-02-28 | 38.79 | -68.63 | -77.39 |
| 2025-02-27 | 43.46 | -66.76 | -76.83 |
| 2025-02-26 | 43.58 | -67.95 | -77.68 |
| 2025-02-25 | 39.27 | -69.30 | -77.96 |
| 2025-02-24 | 41.06 | -69.14 | -78.12 |
| 2025-02-21 | 41.90 | -67.95 | -77.41 |
| 2025-02-20 | 36.39 | -68.80 | -77.12 |
| 2025-02-19 | 38.67 | -68.12 | -77.01 |
| 2025-02-18 | 38.91 | -68.80 | -77.54 |
| 2025-02-17 | 36.75 | -68.63 | -77.06 |
| 2025-02-14 | 36.75 | -68.63 | -77.06 |
| 2025-02-13 | 31.84 | -68.97 | -76.46 |
| 2025-02-12 | 32.20 | -68.63 | -76.27 |
| 2025-02-11 | 28.96 | -68.80 | -75.80 |
| 2025-02-10 | 30.16 | -67.61 | -75.11 |
| 2025-02-07 | 27.88 | -67.78 | -74.80 |
| 2025-02-06 | 26.44 | -68.12 | -74.79 |
| 2025-02-05 | 24.65 | -67.78 | -74.15 |
| 2025-02-04 | 25.84 | -66.76 | -73.59 |
| 2025-02-03 | 22.49 | -67.61 | -73.56 |
| 2025-01-28 | 22.49 | -67.78 | -73.69 |
| 2025-01-27 | 22.25 | -68.80 | -74.48 |
| 2025-01-24 | 21.41 | -69.14 | -74.58 |
| 2025-01-23 | 19.25 | -69.47 | -74.40 |
| 2025-01-22 | 19.67 | -69.30 | -74.35 |
| 2025-01-21 | 21.77 | -68.80 | -74.37 |
| 2025-01-20 | 20.57 | -69.47 | -74.68 |
| 2025-01-17 | 18.59 | -69.30 | -74.12 |
| 2025-01-16 | 18.35 | -69.14 | -73.92 |
| 2025-01-15 | 16.74 | -69.81 | -74.14 |
| 2025-01-14 | 16.50 | -69.98 | -74.23 |
| 2025-01-13 | 14.40 | -71.68 | -75.24 |
| 2025-01-10 | 15.48 | -70.83 | -74.74 |
| 2025-01-09 | 16.44 | -70.66 | -74.80 |
| 2025-01-08 | 16.68 | -70.49 | -74.71 |
| 2025-01-07 | 17.63 | -69.30 | -73.91 |
| 2025-01-06 | 19.13 | -69.81 | -74.66 |
| 2025-01-03 | 19.49 | -69.47 | -74.45 |
| 2025-01-02 | 18.53 | -68.29 | -73.25 |
| 2024-12-31 | 21.41 | -67.10 | -72.90 |
| 2024-12-30 | 20.93 | -68.12 | -73.64 |
| 2024-12-27 | 21.17 | -68.12 | -73.69 |
| 2024-12-24 | 21.65 | -69.14 | -74.63 |
| 2024-12-23 | 19.97 | -69.64 | -74.70 |
| 2024-12-20 | 19.19 | -68.97 | -73.96 |
| 2024-12-19 | 19.37 | -68.46 | -73.58 |
| 2024-12-18 | 20.09 | -68.12 | -73.45 |
| 2024-12-17 | 19.25 | -67.78 | -72.98 |
| 2024-12-16 | 19.43 | -65.74 | -71.32 |
| 2024-12-13 | 20.33 | -65.40 | -71.25 |
| 2024-12-12 | 23.09 | -62.35 | -69.41 |
| 2024-12-11 | 21.77 | -64.90 | -71.17 |
| 2024-12-10 | 22.73 | -66.59 | -72.78 |
| 2024-12-09 | 23.21 | -65.07 | -71.65 |
| 2024-12-06 | 20.09 | -66.08 | -71.76 |
| 2024-12-05 | 18.17 | -68.12 | -73.02 |
| 2024-12-04 | 19.13 | -67.95 | -73.10 |
| 2024-12-03 | 19.13 | -67.61 | -72.81 |
| 2024-12-02 | 18.29 | -67.44 | -72.47 |
| 2024-11-29 | 17.45 | -67.61 | -72.42 |
| 2024-11-28 | 16.85 | -68.29 | -72.86 |
| 2024-11-27 | 18.41 | -67.78 | -72.79 |
| 2024-11-26 | 15.48 | -67.10 | -71.51 |
| 2024-11-25 | 15.60 | -67.95 | -72.27 |
| 2024-11-22 | 15.90 | -67.10 | -71.61 |
| 2024-11-21 | 18.17 | -66.08 | -71.30 |
| 2024-11-20 | 18.77 | -64.22 | -69.87 |
| 2024-11-19 | 18.59 | -65.74 | -71.11 |
| 2024-11-18 | 18.11 | -65.74 | -71.00 |
| 2024-11-15 | 17.15 | -65.23 | -70.33 |
| 2024-11-14 | 17.15 | -65.23 | -70.33 |
| 2024-11-13 | 19.49 | -64.73 | -70.48 |
| 2024-11-12 | 19.67 | -64.90 | -70.67 |
| 2024-11-11 | 23.21 | -63.54 | -70.41 |
| 2024-11-08 | 24.77 | -64.22 | -71.32 |
| 2024-11-07 | 26.32 | -64.73 | -72.08 |
| 2024-11-06 | 23.69 | -65.23 | -71.89 |
| 2024-11-05 | 26.56 | -65.74 | -72.93 |
| 2024-11-04 | 23.93 | -66.08 | -72.63 |
| 2024-11-01 | 23.57 | -54.72 | -63.36 |
| 2024-10-31 | 22.61 | -50.99 | -60.03 |
| 2024-10-30 | 22.61 | -49.46 | -58.78 |
| 2024-10-29 | 24.65 | -45.90 | -56.60 |
| 2024-10-28 | 24.06 | -51.84 | -61.18 |
| 2024-10-25 | 24.18 | -48.11 | -58.21 |
| 2024-10-24 | 23.48 | -47.94 | -57.84 |
| 2024-10-23 | 24.99 | -47.60 | -58.08 |
| 2024-10-22 | 23.48 | -47.26 | -57.29 |
| 2024-10-21 | 23.37 | -48.11 | -57.94 |
| 2024-10-18 | 25.11 | -45.73 | -56.62 |
| 2024-10-17 | 20.80 | -46.75 | -55.92 |
| 2024-10-16 | 22.08 | -44.88 | -54.85 |
| 2024-10-15 | 22.55 | -46.07 | -55.99 |
| 2024-10-14 | 26.86 | -42.00 | -54.28 |
| 2024-10-10 | 27.79 | -37.08 | -50.76 |
| 2024-10-09 | 24.06 | -30.47 | -43.96 |
| 2024-10-08 | 25.93 | -30.64 | -44.92 |
| 2024-10-07 | 38.49 | -39.97 | -56.65 |
| 2024-10-04 | 36.52 | -45.90 | -60.37 |
| 2024-10-03 | 32.79 | -47.26 | -60.28 |
| 2024-10-02 | 34.65 | -41.49 | -56.55 |
| 2024-09-30 | 26.97 | -35.39 | -49.11 |
| 2024-09-27 | 24.18 | -49.80 | -59.58 |
| 2024-09-26 | 20.22 | -52.01 | -60.08 |
| 2024-09-25 | 15.45 | -55.06 | -61.07 |
| 2024-09-24 | 14.87 | -50.99 | -57.33 |
| 2024-09-23 | 10.27 | -53.87 | -58.17 |
| 2024-09-20 | 10.21 | -56.93 | -60.92 |
| 2024-09-19 | 8.93 | -60.15 | -63.42 |
| 2024-09-17 | 6.78 | -62.01 | -64.42 |
| 2024-09-16 | 5.50 | -62.86 | -64.80 |
| 2024-09-13 | 5.15 | -61.67 | -63.55 |
| 2024-09-12 | 4.39 | -62.01 | -63.61 |
| 2024-09-11 | 3.41 | -63.03 | -64.25 |
| 2024-09-10 | 4.22 | -63.03 | -64.53 |
| 2024-09-09 | 3.81 | -63.54 | -64.88 |
| 2024-09-05 | 5.27 | -57.60 | -59.73 |
| 2024-09-04 | 5.21 | -51.67 | -54.06 |
| 2024-09-03 | 6.37 | -48.45 | -51.53 |
| 2024-09-02 | 6.49 | -48.62 | -51.75 |
| 2024-08-30 | 8.29 | -49.63 | -53.49 |
| 2024-08-29 | 6.90 | -48.62 | -51.93 |
| 2024-08-28 | 6.49 | -48.95 | -52.07 |
| 2024-08-27 | 7.48 | -48.45 | -52.03 |
| 2024-08-26 | 6.90 | -49.29 | -52.57 |
| 2024-08-23 | 5.97 | -49.63 | -52.47 |
| 2024-08-22 | 6.02 | -48.95 | -51.85 |
| 2024-08-21 | 4.51 | -49.80 | -51.97 |
| 2024-08-20 | 5.21 | -50.31 | -52.77 |
| 2024-08-19 | 5.62 | -51.33 | -53.92 |
| 2024-08-16 | 4.80 | -50.65 | -52.91 |
| 2024-08-15 | 2.94 | -49.29 | -50.74 |
| 2024-08-14 | 2.77 | -47.77 | -49.17 |
| 2024-08-13 | 3.17 | -48.28 | -49.87 |
| 2024-08-12 | 2.77 | -48.28 | -49.67 |
| 2024-08-09 | 2.77 | -46.92 | -48.35 |
| 2024-08-08 | 1.49 | -44.88 | -45.69 |
| 2024-08-07 | 1.43 | -43.53 | -44.32 |
| 2024-08-06 | 0.09 | -43.53 | -43.58 |
| 2024-08-05 | 0.38 | -46.41 | -46.61 |
| 2024-08-02 | 1.89 | -45.73 | -46.74 |
| 2024-08-01 | 3.87 | -51.50 | -53.31 |
| 2024-07-31 | 4.51 | -51.50 | -53.59 |
| 2024-07-30 | 2.13 | -57.26 | -58.15 |
| 2024-07-29 | 3.81 | -57.43 | -59.00 |
| 2024-07-26 | 2.13 | -56.93 | -57.82 |
| 2024-07-25 | 2.24 | -56.42 | -57.37 |
| 2024-07-24 | 4.05 | -56.25 | -57.95 |
| 2024-07-23 | 4.86 | -55.57 | -57.63 |
| 2024-07-22 | 6.02 | -55.91 | -58.41 |
| 2024-07-19 | 4.63 | -55.06 | -57.05 |
| 2024-07-18 | 6.66 | -55.74 | -58.50 |
| 2024-07-17 | 6.37 | -53.36 | -56.16 |
| 2024-07-16 | 6.37 | -52.69 | -55.52 |
| 2024-07-15 | 8.12 | -52.69 | -56.24 |
| 2024-07-12 | 9.75 | -46.41 | -51.17 |
| 2024-07-11 | 7.07 | -45.39 | -49.00 |
| 2024-07-10 | 4.86 | -46.58 | -49.06 |
| 2024-07-09 | 5.03 | -44.21 | -46.88 |
| 2024-07-08 | 5.21 | -40.64 | -43.58 |
| 2024-07-05 | 6.26 | -34.54 | -38.39 |
| 2024-07-04 | 7.71 | -32.67 | -37.49 |
| 2024-07-03 | 7.07 | -32.17 | -36.65 |
| 2024-07-02 | 5.85 | -31.49 | -35.27 |
| 2024-06-28 | 5.44 | -31.44 | -34.98 |
| 2024-06-27 | 5.50 | -32.78 | -36.28 |
| 2024-06-26 | 7.48 | -32.27 | -36.99 |
| 2024-06-25 | 7.25 | -33.11 | -37.63 |
| 2024-06-24 | 7.07 | -31.94 | -36.43 |
| 2024-06-21 | 7.07 | -31.27 | -35.81 |
| 2024-06-20 | 8.88 | -31.27 | -36.87 |
| 2024-06-19 | 9.46 | -30.43 | -36.45 |
| 2024-06-18 | 6.43 | -31.61 | -35.74 |
| 2024-06-17 | 6.49 | -29.77 | -34.05 |
| 2024-06-14 | 6.32 | -28.09 | -32.36 |
| 2024-06-13 | 7.42 | -26.09 | -31.19 |
| 2024-06-12 | 6.43 | -24.75 | -29.30 |
| 2024-06-11 | 7.65 | -20.07 | -25.75 |
| 2024-06-07 | 8.58 | -19.90 | -26.23 |
| 2024-06-06 | 9.17 | -20.07 | -26.78 |
| 2024-06-05 | 8.58 | -19.73 | -26.08 |
| 2024-06-04 | 8.58 | -19.73 | -26.08 |
| 2024-06-03 | 8.35 | -19.57 | -25.77 |
| 2024-05-31 | 6.49 | -18.90 | -23.84 |
| 2024-05-30 | 7.42 | -15.89 | -21.70 |
| 2024-05-29 | 8.88 | -15.22 | -22.13 |
| 2024-05-28 | 10.68 | -14.88 | -23.10 |
| 2024-05-27 | 10.56 | -16.89 | -24.83 |
| 2024-05-24 | 9.34 | -18.06 | -25.06 |
| 2024-05-23 | 10.68 | -14.05 | -22.34 |
| 2024-05-22 | 12.54 | -11.37 | -21.25 |
| 2024-05-21 | 12.60 | -10.70 | -20.69 |
| 2024-05-20 | 15.28 | -10.54 | -22.39 |
| 2024-05-17 | 14.75 | -11.37 | -22.77 |
| 2024-05-16 | 13.65 | -10.20 | -20.98 |
| 2024-05-14 | 11.90 | -8.36 | -18.11 |
| 2024-05-13 | 12.13 | -9.87 | -19.62 |
| 2024-05-10 | 11.26 | -8.36 | -17.64 |
| 2024-05-09 | 8.64 | -6.86 | -14.27 |
| 2024-05-08 | 7.13 | -10.70 | -16.65 |
| 2024-05-07 | 8.00 | -7.69 | -14.53 |
| 2024-05-06 | 8.70 | -6.35 | -13.85 |
| 2024-05-03 | 8.00 | -14.72 | -21.03 |
| 2024-05-02 | 6.55 | -12.37 | -17.76 |
| 2024-04-30 | 3.81 | -8.03 | -11.40 |
| 2024-04-29 | 3.70 | -14.55 | -17.59 |
| 2024-04-26 | 3.29 | -15.38 | -18.08 |
| 2024-04-25 | 1.04 | -17.22 | -18.08 |
| 2024-04-24 | 0.58 | -16.56 | -17.03 |
| 2024-04-23 | -1.56 | -15.05 | -13.71 |
| 2024-04-22 | -3.58 | -15.05 | -11.90 |
| 2024-04-19 | -4.96 | -14.88 | -10.44 |
| 2024-04-18 | -4.04 | -11.04 | -7.29 |
| 2024-04-17 | -4.90 | -10.20 | -5.57 |
| 2024-04-16 | -4.85 | -9.70 | -5.10 |
| 2024-04-15 | -2.94 | -10.70 | -7.99 |
| 2024-04-12 | -2.08 | -9.36 | -7.44 |
| 2024-04-11 | 0.06 | -7.69 | -7.75 |
| 2024-04-10 | 0.35 | -11.54 | -11.84 |
| 2024-04-09 | -1.44 | -11.37 | -10.07 |
| 2024-04-08 | -2.08 | -7.19 | -5.22 |
| 2024-04-05 | -2.25 | -6.02 | -3.86 |
| 2024-04-03 | -2.25 | -8.36 | -6.25 |
| 2024-04-02 | -1.04 | -5.52 | -4.53 |
| 2024-03-28 | -3.35 | -8.03 | -4.84 |
| 2024-03-27 | -4.10 | -10.54 | -6.71 |
| 2024-03-26 | -2.83 | -10.54 | -7.93 |
| 2024-03-25 | -3.75 | -9.70 | -6.18 |
| 2024-03-22 | -3.58 | -4.85 | -1.32 |
| 2024-03-21 | -1.33 | -3.01 | -1.71 |
| 2024-03-20 | -3.23 | -6.52 | -3.40 |
| 2024-03-19 | -3.35 | -8.19 | -5.02 |
| 2024-03-18 | -2.14 | -7.69 | -5.68 |
| 2024-03-15 | -2.19 | -6.35 | -4.26 |
| 2024-03-14 | -0.92 | -6.35 | -5.48 |
| 2024-03-13 | -0.06 | -6.02 | -5.97 |
| 2024-03-12 | -0.06 | -1.00 | -0.95 |
| 2024-03-11 | -3.12 | 2.34 | 5.63 |
| 2024-03-08 | -4.44 | 1.17 | 5.87 |
| 2024-03-07 | -5.25 | 6.52 | 12.43 |
| 2024-03-06 | -4.21 | 1.51 | 5.97 |
| 2024-03-05 | -5.94 | -4.85 | 1.16 |
| 2024-03-04 | -3.40 | 0.33 | 3.87 |
| 2024-03-01 | -3.52 | 1.17 | 4.86 |
| 2024-02-29 | -4.04 | 4.85 | 9.26 |
| 2024-02-28 | -3.75 | 5.52 | 9.63 |
| 2024-02-27 | -2.14 | 11.54 | 13.97 |
| 2024-02-26 | -3.23 | 11.54 | 15.26 |
| 2024-02-23 | -2.60 | 11.71 | 14.68 |
| 2024-02-22 | -2.37 | 10.87 | 13.56 |
| 2024-02-21 | -3.92 | 16.22 | 20.97 |
| 2024-02-20 | -5.48 | 16.39 | 23.14 |
| 2024-02-19 | -6.00 | 18.73 | 26.31 |
| 2024-02-16 | -4.79 | 37.96 | 44.90 |
| 2024-02-15 | -7.21 | 28.76 | 38.77 |
| 2024-02-14 | -7.56 | 25.75 | 36.04 |
| 2024-02-09 | -8.48 | 31.94 | 44.17 |
| 2024-02-08 | -7.67 | 27.26 | 37.84 |
| 2024-02-07 | -6.52 | 26.59 | 35.42 |
| 2024-02-06 | -6.06 | 31.44 | 39.92 |
| 2024-02-05 | -9.81 | 31.44 | 45.73 |
| 2024-02-02 | -9.64 | 42.14 | 57.30 |
| 2024-02-01 | -9.17 | 58.36 | 74.36 |
| 2024-01-31 | -9.87 | 61.54 | 79.22 |
| 2024-01-30 | -8.66 | 63.21 | 78.68 |
| 2024-01-29 | -6.35 | 97.66 | 111.06 |
| 2024-01-26 | -7.10 | 93.98 | 108.80 |
| 2024-01-25 | -5.65 | 67.22 | 77.25 |
| 2024-01-24 | -7.33 | 82.94 | 97.41 |
| 2024-01-23 | -10.68 | 77.26 | 98.44 |
| 2024-01-22 | -12.81 | 49.67 | 71.65 |
| 2024-01-19 | -10.91 | 50.17 | 68.55 |
| 2024-01-18 | -10.39 | 41.14 | 57.50 |
| 2024-01-17 | -11.14 | 37.79 | 55.06 |
| 2024-01-16 | -7.67 | 28.76 | 39.47 |
| 2024-01-15 | -5.48 | 23.91 | 31.10 |
| 2024-01-12 | -5.42 | 20.23 | 27.13 |
| 2024-01-11 | -5.02 | 27.26 | 33.98 |
| 2024-01-10 | -6.23 | 26.59 | 35.00 |
| 2024-01-09 | -5.71 | 23.75 | 31.24 |
| 2024-01-08 | -5.60 | 23.75 | 31.08 |
| 2024-01-05 | -3.75 | 23.91 | 28.74 |
| 2024-01-04 | -3.00 | 25.59 | 29.47 |
| 2024-01-03 | -3.12 | 24.08 | 28.07 |
| 2024-01-02 | -2.25 | 24.92 | 27.79 |
| 2023-12-29 | -0.81 | 23.75 | 24.75 |
| 2023-12-28 | -0.58 | 19.57 | 20.26 |
| 2023-12-27 | -3.29 | 12.04 | 15.85 |
| 2023-12-22 | -4.96 | 26.92 | 33.55 |
| 2023-12-21 | -3.17 | 33.78 | 38.16 |
| 2023-12-20 | -3.29 | 38.80 | 43.52 |
| 2023-12-19 | -4.04 | 35.28 | 40.98 |
| 2023-12-18 | -3.29 | 34.28 | 38.85 |
| 2023-12-15 | -2.25 | 49.00 | 52.43 |
| 2023-12-14 | -4.56 | 53.34 | 60.67 |
| 2023-12-13 | -5.60 | 45.48 | 54.11 |
| 2023-12-12 | -4.73 | 50.50 | 57.98 |
| 2023-12-11 | -5.71 | 60.20 | 69.91 |
| 2023-12-08 | -5.02 | 43.81 | 51.41 |
| 2023-12-07 | -4.96 | 32.27 | 39.18 |
| 2023-12-06 | -4.27 | 28.93 | 34.68 |
| 2023-12-05 | -5.02 | 29.60 | 36.45 |
| 2023-12-04 | -3.12 | 30.43 | 34.63 |
| 2023-12-01 | -2.08 | 22.91 | 25.52 |
| 2023-11-30 | -0.81 | 17.06 | 18.01 |
| 2023-11-29 | -1.15 | 19.40 | 20.79 |
| 2023-11-28 | 0.98 | 28.26 | 27.01 |
| 2023-11-27 | 1.96 | 19.23 | 16.94 |
| 2023-11-24 | 2.08 | 6.19 | 4.03 |
| 2023-11-23 | 4.21 | 4.52 | 0.29 |
| 2023-11-22 | 3.06 | 0.67 | -2.32 |
| 2023-11-21 | 2.94 | 1.84 | -1.07 |
| 2023-11-20 | 3.29 | 1.00 | -2.21 |
| 2023-11-17 | 1.38 | 3.18 | 1.77 |
| 2023-11-16 | 3.58 | 2.84 | -0.71 |
| 2023-11-15 | 5.02 | 4.52 | -0.48 |
| 2023-11-14 | 1.15 | 2.84 | 1.67 |
| 2023-11-13 | 1.33 | 2.01 | 0.67 |
| 2023-11-10 | -0.12 | 2.01 | 2.12 |
| 2023-11-09 | 1.73 | 6.52 | 4.71 |
| 2023-11-08 | 1.85 | 12.88 | 10.83 |
| 2023-11-07 | 2.48 | 23.75 | 20.75 |
| 2023-11-06 | 4.27 | 13.88 | 9.22 |
| 2023-11-03 | 2.48 | 0.00 | -2.42 |
| 2023-11-02 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy