Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0915 % |
Stock 0915 rel. % |
|---|---|---|---|
| 2025-08-20 | 367.33 | -88.33 | -97.50 |
| 2025-08-19 | 366.60 | -88.18 | -97.47 |
| 2025-08-18 | 367.33 | -88.33 | -97.50 |
| 2025-08-15 | 369.88 | -88.18 | -97.49 |
| 2025-08-14 | 373.89 | -88.33 | -97.54 |
| 2025-08-13 | 374.98 | -88.18 | -97.51 |
| 2025-08-12 | 364.05 | -88.18 | -97.45 |
| 2025-08-11 | 362.59 | -88.04 | -97.41 |
| 2025-08-08 | 362.23 | -87.30 | -97.25 |
| 2025-08-07 | 365.51 | -87.59 | -97.33 |
| 2025-08-06 | 362.96 | -87.59 | -97.32 |
| 2025-08-05 | 361.87 | -87.59 | -97.31 |
| 2025-08-04 | 358.95 | -88.63 | -97.52 |
| 2025-08-01 | 354.95 | -88.04 | -97.37 |
| 2025-07-31 | 360.05 | -88.04 | -97.40 |
| 2025-07-30 | 367.33 | -88.33 | -97.50 |
| 2025-07-29 | 373.89 | -87.30 | -97.32 |
| 2025-07-28 | 374.62 | -87.74 | -97.42 |
| 2025-07-25 | 371.34 | -87.74 | -97.40 |
| 2025-07-24 | 376.44 | -87.74 | -97.43 |
| 2025-07-23 | 373.89 | -88.48 | -97.57 |
| 2025-07-22 | 366.24 | -88.18 | -97.47 |
| 2025-07-21 | 363.69 | -88.18 | -97.45 |
| 2025-07-18 | 361.14 | -86.56 | -97.09 |
| 2025-07-17 | 355.31 | -86.12 | -96.95 |
| 2025-07-16 | 354.95 | -85.67 | -96.85 |
| 2025-07-15 | 356.77 | -85.67 | -96.86 |
| 2025-07-14 | 349.85 | -85.67 | -96.82 |
| 2025-07-11 | 348.39 | -85.82 | -96.84 |
| 2025-07-10 | 346.57 | -86.56 | -96.99 |
| 2025-07-09 | 344.02 | -85.82 | -96.81 |
| 2025-07-08 | 348.75 | -85.82 | -96.84 |
| 2025-07-07 | 343.65 | -85.82 | -96.80 |
| 2025-07-04 | 344.38 | -85.97 | -96.84 |
| 2025-07-03 | 346.93 | -86.26 | -96.93 |
| 2025-07-02 | 348.75 | -86.26 | -96.94 |
| 2025-06-30 | 346.57 | -86.26 | -96.92 |
| 2025-06-27 | 349.85 | -86.56 | -97.01 |
| 2025-06-26 | 350.94 | -86.56 | -97.02 |
| 2025-06-25 | 353.49 | -85.97 | -96.91 |
| 2025-06-24 | 348.03 | -84.94 | -96.64 |
| 2025-06-23 | 338.92 | -85.38 | -96.67 |
| 2025-06-20 | 335.64 | -84.64 | -96.47 |
| 2025-06-19 | 330.54 | -85.38 | -96.60 |
| 2025-06-18 | 339.28 | -84.94 | -96.57 |
| 2025-06-17 | 344.38 | -85.23 | -96.68 |
| 2025-06-16 | 345.84 | -84.94 | -96.62 |
| 2025-06-13 | 341.83 | -84.49 | -96.49 |
| 2025-06-12 | 345.48 | -84.05 | -96.42 |
| 2025-06-11 | 350.57 | -84.34 | -96.53 |
| 2025-06-10 | 346.20 | -84.34 | -96.49 |
| 2025-06-09 | 346.20 | -84.05 | -96.43 |
| 2025-06-06 | 340.01 | -83.61 | -96.27 |
| 2025-06-05 | 340.74 | -83.75 | -96.31 |
| 2025-06-04 | 336.37 | -84.05 | -96.34 |
| 2025-06-03 | 333.82 | -83.31 | -96.15 |
| 2025-06-02 | 327.63 | -82.13 | -95.82 |
| 2025-05-30 | 329.45 | -82.13 | -95.84 |
| 2025-05-29 | 334.55 | -82.13 | -95.89 |
| 2025-05-28 | 329.08 | -82.28 | -95.87 |
| 2025-05-27 | 330.91 | -82.28 | -95.89 |
| 2025-05-26 | 328.36 | -82.57 | -95.93 |
| 2025-05-23 | 333.82 | -82.42 | -95.95 |
| 2025-05-22 | 332.73 | -82.72 | -96.01 |
| 2025-05-21 | 338.19 | -83.31 | -96.19 |
| 2025-05-20 | 334.91 | -83.31 | -96.16 |
| 2025-05-19 | 328.72 | -83.02 | -96.04 |
| 2025-05-16 | 329.08 | -83.46 | -96.14 |
| 2025-05-15 | 330.91 | -82.87 | -96.02 |
| 2025-05-14 | 333.82 | -84.05 | -96.32 |
| 2025-05-13 | 323.62 | -80.21 | -95.33 |
| 2025-05-12 | 332.36 | -83.90 | -96.28 |
| 2025-05-09 | 319.98 | -84.64 | -96.34 |
| 2025-05-08 | 317.79 | -85.08 | -96.43 |
| 2025-05-07 | 315.97 | -85.67 | -96.56 |
| 2025-05-06 | 315.97 | -84.49 | -96.27 |
| 2025-05-02 | 312.69 | -81.83 | -95.60 |
| 2025-04-30 | 305.41 | -81.83 | -95.52 |
| 2025-04-29 | 303.22 | -83.75 | -95.97 |
| 2025-04-28 | 302.49 | -82.13 | -95.56 |
| 2025-04-25 | 302.49 | -82.13 | -95.56 |
| 2025-04-24 | 300.69 | -82.87 | -95.72 |
| 2025-04-23 | 303.94 | -82.87 | -95.76 |
| 2025-04-22 | 294.92 | -82.87 | -95.66 |
| 2025-04-17 | 291.67 | -82.87 | -95.63 |
| 2025-04-16 | 284.82 | -82.87 | -95.55 |
| 2025-04-15 | 292.40 | -82.87 | -95.63 |
| 2025-04-14 | 291.67 | -82.87 | -95.63 |
| 2025-04-11 | 282.66 | -82.57 | -95.45 |
| 2025-04-10 | 278.69 | -83.16 | -95.55 |
| 2025-04-09 | 270.40 | -83.16 | -95.45 |
| 2025-04-08 | 266.43 | -82.87 | -95.32 |
| 2025-04-07 | 261.38 | -84.64 | -95.75 |
| 2025-04-03 | 317.28 | -84.34 | -96.25 |
| 2025-04-02 | 324.13 | -84.49 | -96.34 |
| 2025-04-01 | 323.77 | -82.57 | -95.89 |
| 2025-03-31 | 323.05 | -82.57 | -95.88 |
| 2025-03-28 | 327.74 | -82.57 | -95.93 |
| 2025-03-27 | 330.63 | -83.46 | -96.16 |
| 2025-03-26 | 328.82 | -83.46 | -96.14 |
| 2025-03-25 | 326.66 | -83.46 | -96.12 |
| 2025-03-24 | 336.40 | -83.75 | -96.28 |
| 2025-03-21 | 332.79 | -83.31 | -96.14 |
| 2025-03-20 | 342.53 | -83.02 | -96.16 |
| 2025-03-19 | 352.26 | -82.87 | -96.21 |
| 2025-03-18 | 351.54 | -83.61 | -96.37 |
| 2025-03-17 | 341.08 | -83.46 | -96.25 |
| 2025-03-14 | 337.48 | -83.16 | -96.15 |
| 2025-03-13 | 328.46 | -82.87 | -96.00 |
| 2025-03-12 | 332.43 | -82.57 | -95.97 |
| 2025-03-11 | 333.51 | -84.79 | -96.49 |
| 2025-03-10 | 334.23 | -84.79 | -96.50 |
| 2025-03-07 | 342.17 | -84.05 | -96.39 |
| 2025-03-06 | 343.97 | -83.61 | -96.31 |
| 2025-03-05 | 329.18 | -80.80 | -95.53 |
| 2025-03-04 | 317.28 | -83.02 | -95.93 |
| 2025-03-03 | 318.72 | -83.16 | -95.98 |
| 2025-02-28 | 317.64 | -83.16 | -95.97 |
| 2025-02-27 | 331.71 | -83.16 | -96.10 |
| 2025-02-26 | 332.07 | -82.13 | -95.86 |
| 2025-02-25 | 319.08 | -81.10 | -95.49 |
| 2025-02-24 | 324.49 | -81.10 | -95.55 |
| 2025-02-21 | 327.02 | -78.14 | -94.88 |
| 2025-02-20 | 310.43 | -76.66 | -94.31 |
| 2025-02-19 | 317.28 | -76.37 | -94.34 |
| 2025-02-18 | 318.00 | -76.37 | -94.35 |
| 2025-02-17 | 311.51 | -73.42 | -93.54 |
| 2025-02-14 | 311.51 | -72.68 | -93.36 |
| 2025-02-13 | 296.72 | -72.82 | -93.15 |
| 2025-02-12 | 297.81 | -71.94 | -92.95 |
| 2025-02-11 | 288.07 | -71.94 | -92.77 |
| 2025-02-10 | 291.67 | -73.42 | -93.21 |
| 2025-02-07 | 284.82 | -77.11 | -94.05 |
| 2025-02-06 | 280.49 | -74.89 | -93.40 |
| 2025-02-05 | 275.08 | -74.89 | -93.31 |
| 2025-02-04 | 278.69 | -73.12 | -92.90 |
| 2025-02-03 | 268.59 | -74.15 | -92.99 |
| 2025-01-28 | 268.59 | -73.42 | -92.79 |
| 2025-01-27 | 267.87 | -73.12 | -92.69 |
| 2025-01-24 | 265.35 | -74.74 | -93.09 |
| 2025-01-23 | 258.85 | -71.64 | -92.10 |
| 2025-01-22 | 260.12 | -73.12 | -92.54 |
| 2025-01-21 | 266.43 | -80.06 | -94.56 |
| 2025-01-20 | 262.82 | -80.06 | -94.50 |
| 2025-01-17 | 256.87 | -80.80 | -94.62 |
| 2025-01-16 | 256.15 | -80.06 | -94.40 |
| 2025-01-15 | 251.28 | -80.06 | -94.32 |
| 2025-01-14 | 250.56 | -80.06 | -94.31 |
| 2025-01-13 | 244.25 | -82.28 | -94.85 |
| 2025-01-10 | 247.49 | -82.42 | -94.94 |
| 2025-01-09 | 250.38 | -82.42 | -94.98 |
| 2025-01-08 | 251.10 | -83.16 | -95.20 |
| 2025-01-07 | 253.99 | -83.16 | -95.24 |
| 2025-01-06 | 258.49 | -84.64 | -95.72 |
| 2025-01-03 | 259.58 | -85.23 | -95.89 |
| 2025-01-02 | 256.69 | -84.94 | -95.78 |
| 2024-12-31 | 265.35 | -84.94 | -95.88 |
| 2024-12-30 | 263.90 | -83.02 | -95.33 |
| 2024-12-27 | 264.62 | -83.31 | -95.42 |
| 2024-12-24 | 266.07 | -83.75 | -95.56 |
| 2024-12-23 | 261.02 | -84.05 | -95.58 |
| 2024-12-20 | 258.67 | -85.23 | -95.88 |
| 2024-12-19 | 259.22 | -84.49 | -95.68 |
| 2024-12-18 | 261.38 | -85.23 | -95.91 |
| 2024-12-17 | 258.85 | -83.90 | -95.51 |
| 2024-12-16 | 259.40 | -84.64 | -95.73 |
| 2024-12-13 | 262.10 | -84.94 | -95.84 |
| 2024-12-12 | 270.40 | -86.71 | -96.41 |
| 2024-12-11 | 266.43 | -86.86 | -96.41 |
| 2024-12-10 | 269.31 | -88.92 | -97.00 |
| 2024-12-09 | 270.76 | -88.92 | -97.01 |
| 2024-12-06 | 261.38 | -88.33 | -96.77 |
| 2024-12-05 | 255.61 | -88.48 | -96.76 |
| 2024-12-04 | 258.49 | -88.92 | -96.91 |
| 2024-12-03 | 258.49 | -89.81 | -97.16 |
| 2024-12-02 | 255.97 | -89.96 | -97.18 |
| 2024-11-29 | 253.44 | -89.96 | -97.16 |
| 2024-11-28 | 251.64 | -90.10 | -97.19 |
| 2024-11-27 | 256.33 | -90.10 | -97.22 |
| 2024-11-26 | 247.49 | -90.10 | -97.15 |
| 2024-11-25 | 247.85 | -90.10 | -97.16 |
| 2024-11-22 | 248.76 | -90.10 | -97.16 |
| 2024-11-21 | 255.61 | -90.10 | -97.22 |
| 2024-11-20 | 257.41 | -89.96 | -97.19 |
| 2024-11-19 | 256.87 | -90.25 | -97.27 |
| 2024-11-18 | 255.43 | -90.25 | -97.26 |
| 2024-11-15 | 252.54 | -90.10 | -97.19 |
| 2024-11-14 | 252.54 | -90.84 | -97.40 |
| 2024-11-13 | 259.58 | -90.55 | -97.37 |
| 2024-11-12 | 260.12 | -90.55 | -97.38 |
| 2024-11-11 | 270.76 | -89.96 | -97.29 |
| 2024-11-08 | 275.44 | -89.96 | -97.33 |
| 2024-11-07 | 280.13 | -89.96 | -97.36 |
| 2024-11-06 | 272.20 | -88.78 | -96.98 |
| 2024-11-05 | 280.85 | -89.66 | -97.29 |
| 2024-11-04 | 272.92 | -89.51 | -97.19 |
| 2024-11-01 | 271.84 | -89.22 | -97.10 |
| 2024-10-31 | 268.95 | -89.51 | -97.16 |
| 2024-10-30 | 268.95 | -89.22 | -97.08 |
| 2024-10-29 | 275.08 | -88.92 | -97.05 |
| 2024-10-28 | 273.33 | -89.81 | -97.27 |
| 2024-10-25 | 273.68 | -89.37 | -97.15 |
| 2024-10-24 | 271.58 | -89.22 | -97.10 |
| 2024-10-23 | 276.13 | -89.07 | -97.09 |
| 2024-10-22 | 271.58 | -89.07 | -97.06 |
| 2024-10-21 | 271.23 | -89.51 | -97.18 |
| 2024-10-18 | 276.48 | -89.22 | -97.14 |
| 2024-10-17 | 263.53 | -90.10 | -97.28 |
| 2024-10-16 | 267.38 | -91.29 | -97.63 |
| 2024-10-15 | 268.78 | -91.14 | -97.60 |
| 2024-10-14 | 281.74 | -90.25 | -97.45 |
| 2024-10-10 | 284.54 | -90.25 | -97.47 |
| 2024-10-09 | 273.33 | -89.07 | -97.07 |
| 2024-10-08 | 278.94 | -88.92 | -97.08 |
| 2024-10-07 | 316.76 | -86.86 | -96.85 |
| 2024-10-04 | 310.81 | -87.15 | -96.87 |
| 2024-10-03 | 299.60 | -86.71 | -96.67 |
| 2024-10-02 | 305.20 | -91.73 | -97.96 |
| 2024-09-30 | 282.09 | -92.91 | -98.14 |
| 2024-09-27 | 273.68 | -92.91 | -98.10 |
| 2024-09-26 | 261.78 | -93.21 | -98.12 |
| 2024-09-25 | 247.42 | -93.21 | -98.04 |
| 2024-09-24 | 245.67 | -93.80 | -98.21 |
| 2024-09-23 | 231.83 | -92.76 | -97.82 |
| 2024-09-20 | 231.66 | -92.76 | -97.82 |
| 2024-09-19 | 227.80 | -92.76 | -97.79 |
| 2024-09-17 | 221.33 | -92.76 | -97.75 |
| 2024-09-16 | 217.47 | -92.76 | -97.72 |
| 2024-09-13 | 216.42 | -92.02 | -97.48 |
| 2024-09-12 | 214.15 | -92.91 | -97.74 |
| 2024-09-11 | 211.17 | -93.35 | -97.86 |
| 2024-09-10 | 213.62 | -92.91 | -97.74 |
| 2024-09-09 | 212.39 | -92.62 | -97.64 |
| 2024-09-05 | 216.77 | -92.47 | -97.62 |
| 2024-09-04 | 216.60 | -92.62 | -97.67 |
| 2024-09-03 | 220.10 | -92.62 | -97.69 |
| 2024-09-02 | 220.45 | -92.62 | -97.70 |
| 2024-08-30 | 225.88 | -91.88 | -97.51 |
| 2024-08-29 | 221.68 | -91.88 | -97.47 |
| 2024-08-28 | 220.45 | -91.88 | -97.47 |
| 2024-08-27 | 223.43 | -91.88 | -97.49 |
| 2024-08-26 | 221.68 | -91.88 | -97.47 |
| 2024-08-23 | 218.87 | -91.88 | -97.45 |
| 2024-08-22 | 219.05 | -91.88 | -97.45 |
| 2024-08-21 | 214.50 | -91.88 | -97.42 |
| 2024-08-20 | 216.60 | -90.10 | -96.87 |
| 2024-08-19 | 217.82 | -90.10 | -96.89 |
| 2024-08-16 | 215.37 | -92.02 | -97.47 |
| 2024-08-15 | 209.77 | -92.02 | -97.43 |
| 2024-08-14 | 209.24 | -92.02 | -97.42 |
| 2024-08-13 | 210.47 | -91.88 | -97.38 |
| 2024-08-12 | 209.24 | -91.73 | -97.33 |
| 2024-08-09 | 209.24 | -91.14 | -97.13 |
| 2024-08-08 | 205.39 | -90.99 | -97.05 |
| 2024-08-07 | 205.22 | -90.99 | -97.05 |
| 2024-08-06 | 201.19 | -90.70 | -96.91 |
| 2024-08-05 | 202.06 | -90.70 | -96.92 |
| 2024-08-02 | 206.62 | -90.70 | -96.97 |
| 2024-08-01 | 212.57 | -90.70 | -97.02 |
| 2024-07-31 | 214.50 | -90.70 | -97.04 |
| 2024-07-30 | 207.32 | -90.70 | -96.97 |
| 2024-07-29 | 212.39 | -90.55 | -96.97 |
| 2024-07-26 | 207.32 | -90.55 | -96.92 |
| 2024-07-25 | 207.67 | -90.55 | -96.93 |
| 2024-07-24 | 213.10 | -90.55 | -96.98 |
| 2024-07-23 | 215.55 | -90.55 | -97.00 |
| 2024-07-22 | 219.05 | -90.40 | -96.99 |
| 2024-07-19 | 214.85 | -90.40 | -96.95 |
| 2024-07-18 | 220.98 | -90.40 | -97.01 |
| 2024-07-17 | 220.10 | -90.40 | -97.00 |
| 2024-07-16 | 220.10 | -90.99 | -97.19 |
| 2024-07-15 | 225.35 | -90.40 | -97.05 |
| 2024-07-12 | 230.26 | -90.40 | -97.09 |
| 2024-07-11 | 222.20 | -90.40 | -97.02 |
| 2024-07-10 | 215.55 | -90.40 | -96.96 |
| 2024-07-09 | 216.07 | -90.40 | -96.96 |
| 2024-07-08 | 216.60 | -88.92 | -96.50 |
| 2024-07-05 | 219.75 | -88.92 | -96.54 |
| 2024-07-04 | 224.13 | -89.07 | -96.63 |
| 2024-07-03 | 222.20 | -89.07 | -96.61 |
| 2024-07-02 | 218.52 | -89.07 | -96.57 |
| 2024-06-28 | 217.30 | -88.48 | -96.37 |
| 2024-06-27 | 217.47 | -88.48 | -96.37 |
| 2024-06-26 | 223.43 | -88.33 | -96.39 |
| 2024-06-25 | 222.73 | -87.89 | -96.25 |
| 2024-06-24 | 222.20 | -88.48 | -96.42 |
| 2024-06-21 | 222.20 | -88.92 | -96.56 |
| 2024-06-20 | 227.63 | -88.48 | -96.48 |
| 2024-06-19 | 229.38 | -88.48 | -96.50 |
| 2024-06-18 | 220.27 | -89.22 | -96.63 |
| 2024-06-17 | 220.45 | -88.92 | -96.54 |
| 2024-06-14 | 219.92 | -88.18 | -96.31 |
| 2024-06-13 | 223.25 | -89.07 | -96.62 |
| 2024-06-12 | 220.27 | -89.37 | -96.68 |
| 2024-06-11 | 223.95 | -88.63 | -96.49 |
| 2024-06-07 | 226.75 | -88.48 | -96.47 |
| 2024-06-06 | 228.50 | -88.48 | -96.49 |
| 2024-06-05 | 226.75 | -88.33 | -96.43 |
| 2024-06-04 | 226.75 | -87.74 | -96.25 |
| 2024-06-03 | 226.05 | -87.45 | -96.15 |
| 2024-05-31 | 220.45 | -87.00 | -95.94 |
| 2024-05-30 | 223.25 | -87.15 | -96.03 |
| 2024-05-29 | 227.63 | -87.15 | -96.08 |
| 2024-05-28 | 233.06 | -87.15 | -96.14 |
| 2024-05-27 | 232.71 | -87.15 | -96.14 |
| 2024-05-24 | 229.03 | -88.48 | -96.50 |
| 2024-05-23 | 233.06 | -88.78 | -96.63 |
| 2024-05-22 | 238.66 | -87.89 | -96.42 |
| 2024-05-21 | 238.84 | -88.33 | -96.56 |
| 2024-05-20 | 246.89 | -87.89 | -96.51 |
| 2024-05-17 | 245.32 | -87.15 | -96.28 |
| 2024-05-16 | 241.99 | -87.89 | -96.46 |
| 2024-05-14 | 236.74 | -87.30 | -96.23 |
| 2024-05-13 | 237.44 | -88.48 | -96.59 |
| 2024-05-10 | 234.81 | -87.00 | -96.12 |
| 2024-05-09 | 226.93 | -88.92 | -96.61 |
| 2024-05-08 | 222.38 | -88.33 | -96.38 |
| 2024-05-07 | 225.00 | -88.33 | -96.41 |
| 2024-05-06 | 227.10 | -87.89 | -96.30 |
| 2024-05-03 | 225.00 | -88.92 | -96.59 |
| 2024-05-02 | 220.63 | -88.63 | -96.45 |
| 2024-04-30 | 212.39 | -88.63 | -96.36 |
| 2024-04-29 | 212.04 | -88.63 | -96.36 |
| 2024-04-26 | 210.82 | -88.18 | -96.20 |
| 2024-04-25 | 204.05 | -88.48 | -96.21 |
| 2024-04-24 | 202.66 | -88.48 | -96.19 |
| 2024-04-23 | 196.23 | -87.74 | -95.86 |
| 2024-04-22 | 190.16 | -87.74 | -95.78 |
| 2024-04-19 | 185.99 | -87.74 | -95.71 |
| 2024-04-18 | 188.77 | -87.74 | -95.75 |
| 2024-04-17 | 186.16 | -87.74 | -95.72 |
| 2024-04-16 | 186.34 | -87.89 | -95.77 |
| 2024-04-15 | 192.07 | -87.15 | -95.60 |
| 2024-04-12 | 194.67 | -86.71 | -95.49 |
| 2024-04-11 | 201.10 | -86.71 | -95.59 |
| 2024-04-10 | 201.96 | -86.41 | -95.50 |
| 2024-04-09 | 196.58 | -87.00 | -95.62 |
| 2024-04-08 | 194.67 | -86.26 | -95.34 |
| 2024-04-05 | 194.15 | -85.23 | -94.98 |
| 2024-04-03 | 194.15 | -88.63 | -96.13 |
| 2024-04-02 | 197.80 | -87.89 | -95.93 |
| 2024-03-28 | 190.85 | -87.89 | -95.84 |
| 2024-03-27 | 188.59 | -87.89 | -95.80 |
| 2024-03-26 | 192.41 | -87.89 | -95.86 |
| 2024-03-25 | 189.63 | -87.45 | -95.67 |
| 2024-03-22 | 190.16 | -87.45 | -95.67 |
| 2024-03-21 | 196.93 | -87.30 | -95.72 |
| 2024-03-20 | 191.20 | -87.30 | -95.64 |
| 2024-03-19 | 190.85 | -87.59 | -95.73 |
| 2024-03-18 | 194.50 | -87.59 | -95.79 |
| 2024-03-15 | 194.32 | -87.59 | -95.78 |
| 2024-03-14 | 198.14 | -87.74 | -95.89 |
| 2024-03-13 | 200.75 | -88.48 | -96.17 |
| 2024-03-12 | 200.75 | -87.59 | -95.87 |
| 2024-03-11 | 191.54 | -87.45 | -95.69 |
| 2024-03-08 | 187.55 | -86.86 | -95.43 |
| 2024-03-07 | 185.12 | -88.18 | -95.86 |
| 2024-03-06 | 188.25 | -88.18 | -95.90 |
| 2024-03-05 | 183.04 | -87.45 | -95.56 |
| 2024-03-04 | 190.68 | -88.63 | -96.09 |
| 2024-03-01 | 190.33 | -88.18 | -95.93 |
| 2024-02-29 | 188.77 | -88.18 | -95.91 |
| 2024-02-28 | 189.63 | -88.04 | -95.87 |
| 2024-02-27 | 194.50 | -87.74 | -95.84 |
| 2024-02-26 | 191.20 | -84.49 | -94.67 |
| 2024-02-23 | 193.11 | -83.61 | -94.41 |
| 2024-02-22 | 193.80 | -83.90 | -94.52 |
| 2024-02-21 | 189.11 | -81.83 | -93.72 |
| 2024-02-20 | 184.43 | -81.69 | -93.56 |
| 2024-02-19 | 182.86 | -81.39 | -93.42 |
| 2024-02-16 | 186.51 | -81.54 | -93.56 |
| 2024-02-15 | 179.22 | -82.72 | -93.81 |
| 2024-02-14 | 178.17 | -81.69 | -93.42 |
| 2024-02-09 | 175.40 | -84.64 | -94.42 |
| 2024-02-08 | 177.83 | -85.38 | -94.74 |
| 2024-02-07 | 181.30 | -86.86 | -95.33 |
| 2024-02-06 | 182.69 | -86.56 | -95.25 |
| 2024-02-05 | 171.40 | -88.18 | -95.65 |
| 2024-02-02 | 171.92 | -89.07 | -95.98 |
| 2024-02-01 | 173.31 | -89.81 | -96.27 |
| 2024-01-31 | 171.23 | -90.40 | -96.46 |
| 2024-01-30 | 174.88 | -90.40 | -96.51 |
| 2024-01-29 | 181.82 | -90.10 | -96.49 |
| 2024-01-26 | 179.56 | -90.10 | -96.46 |
| 2024-01-25 | 183.90 | -89.37 | -96.25 |
| 2024-01-24 | 178.87 | -89.37 | -96.19 |
| 2024-01-23 | 168.80 | -90.70 | -96.54 |
| 2024-01-22 | 162.37 | -90.25 | -96.28 |
| 2024-01-19 | 168.10 | -90.25 | -96.36 |
| 2024-01-18 | 169.67 | -89.66 | -96.17 |
| 2024-01-17 | 167.41 | -89.96 | -96.24 |
| 2024-01-16 | 177.83 | -89.66 | -96.28 |
| 2024-01-15 | 184.43 | -89.66 | -96.37 |
| 2024-01-12 | 184.60 | -89.66 | -96.37 |
| 2024-01-11 | 185.81 | -89.66 | -96.38 |
| 2024-01-10 | 182.17 | -89.96 | -96.44 |
| 2024-01-09 | 183.73 | -89.51 | -96.30 |
| 2024-01-08 | 184.08 | -89.37 | -96.26 |
| 2024-01-05 | 189.63 | -89.37 | -96.33 |
| 2024-01-04 | 191.89 | -89.37 | -96.36 |
| 2024-01-03 | 191.54 | -89.37 | -96.35 |
| 2024-01-02 | 194.15 | -89.37 | -96.38 |
| 2023-12-29 | 198.49 | -89.22 | -96.39 |
| 2023-12-28 | 199.18 | -89.07 | -96.35 |
| 2023-12-27 | 191.02 | -89.07 | -96.24 |
| 2023-12-22 | 185.99 | -88.78 | -96.08 |
| 2023-12-21 | 191.37 | -88.78 | -96.15 |
| 2023-12-20 | 191.02 | -88.78 | -96.14 |
| 2023-12-19 | 188.77 | -88.78 | -96.11 |
| 2023-12-18 | 191.02 | -88.48 | -96.04 |
| 2023-12-15 | 194.15 | -89.07 | -96.28 |
| 2023-12-14 | 187.20 | -89.07 | -96.19 |
| 2023-12-13 | 184.08 | -89.07 | -96.15 |
| 2023-12-12 | 186.68 | -89.22 | -96.24 |
| 2023-12-11 | 183.73 | -89.22 | -96.20 |
| 2023-12-08 | 185.81 | -88.92 | -96.12 |
| 2023-12-07 | 185.99 | -88.63 | -96.02 |
| 2023-12-06 | 188.07 | -88.63 | -96.05 |
| 2023-12-05 | 185.81 | -89.96 | -96.49 |
| 2023-12-04 | 191.54 | -88.78 | -96.15 |
| 2023-12-01 | 194.67 | -88.78 | -96.19 |
| 2023-11-30 | 198.49 | -88.78 | -96.24 |
| 2023-11-29 | 197.45 | -88.78 | -96.23 |
| 2023-11-28 | 203.87 | -88.48 | -96.21 |
| 2023-11-27 | 206.83 | -88.48 | -96.25 |
| 2023-11-24 | 207.17 | -88.18 | -96.15 |
| 2023-11-23 | 213.60 | -88.92 | -96.47 |
| 2023-11-22 | 210.12 | -88.78 | -96.38 |
| 2023-11-21 | 209.78 | -88.78 | -96.38 |
| 2023-11-20 | 210.82 | -88.33 | -96.25 |
| 2023-11-17 | 205.09 | -89.66 | -96.61 |
| 2023-11-16 | 211.69 | -88.92 | -96.45 |
| 2023-11-15 | 216.03 | -87.59 | -96.07 |
| 2023-11-14 | 204.39 | -88.04 | -96.07 |
| 2023-11-13 | 204.92 | -88.04 | -96.08 |
| 2023-11-10 | 200.57 | -88.92 | -96.31 |
| 2023-11-09 | 206.13 | -88.78 | -96.33 |
| 2023-11-08 | 206.48 | -89.07 | -96.43 |
| 2023-11-07 | 208.39 | -89.66 | -96.65 |
| 2023-11-06 | 213.77 | -89.66 | -96.71 |
| 2023-11-03 | 208.39 | -89.66 | -96.65 |
| 2023-11-02 | 200.92 | -89.66 | -96.56 |
| 2023-11-01 | 198.49 | -89.66 | -96.54 |
| 2023-10-31 | 199.01 | -89.66 | -96.54 |
| 2023-10-30 | 204.39 | -90.40 | -96.85 |
| 2023-10-27 | 204.39 | -90.70 | -96.94 |
| 2023-10-26 | 197.83 | -89.37 | -96.43 |
| 2023-10-25 | 198.67 | -89.37 | -96.44 |
| 2023-10-24 | 196.31 | -90.10 | -96.66 |
| 2023-10-20 | 199.51 | -89.66 | -96.55 |
| 2023-10-19 | 201.53 | -89.81 | -96.62 |
| 2023-10-18 | 209.44 | -89.81 | -96.71 |
| 2023-10-17 | 209.78 | -89.66 | -96.66 |
| 2023-10-16 | 207.59 | -89.37 | -96.54 |
| 2023-10-13 | 210.46 | -89.66 | -96.67 |
| 2023-10-12 | 217.53 | -89.37 | -96.65 |
| 2023-10-11 | 212.31 | -91.29 | -97.21 |
| 2023-10-10 | 208.43 | -90.99 | -97.08 |
| 2023-10-09 | 205.91 | -91.58 | -97.25 |
| 2023-10-06 | 205.40 | -91.14 | -97.10 |
| 2023-10-05 | 200.35 | -90.99 | -97.00 |
| 2023-10-04 | 199.85 | -90.40 | -96.80 |
| 2023-10-03 | 202.04 | -90.99 | -97.02 |
| 2023-09-29 | 210.46 | -91.14 | -97.15 |
| 2023-09-28 | 203.05 | -90.99 | -97.03 |
| 2023-09-27 | 207.26 | -90.99 | -97.07 |
| 2023-09-26 | 204.56 | -90.25 | -96.80 |
| 2023-09-25 | 208.77 | -90.25 | -96.84 |
| 2023-09-22 | 214.83 | -89.66 | -96.72 |
| 2023-09-21 | 207.76 | -90.25 | -96.83 |
| 2023-09-20 | 211.63 | -89.37 | -96.59 |
| 2023-09-19 | 213.65 | -90.84 | -97.08 |
| 2023-09-18 | 212.14 | -90.84 | -97.07 |
| 2023-09-15 | 216.52 | -91.14 | -97.20 |
| 2023-09-14 | 214.83 | -91.43 | -97.28 |
| 2023-09-13 | 213.99 | -91.43 | -97.27 |
| 2023-09-12 | 214.16 | -91.43 | -97.27 |
| 2023-09-11 | 215.17 | -89.96 | -96.81 |
| 2023-09-07 | 216.35 | -89.81 | -96.78 |
| 2023-09-06 | 220.22 | -89.96 | -96.86 |
| 2023-09-05 | 220.22 | -90.99 | -97.19 |
| 2023-09-04 | 226.95 | -90.99 | -97.24 |
| 2023-08-31 | 218.70 | -90.99 | -97.17 |
| 2023-08-30 | 219.88 | -91.14 | -97.23 |
| 2023-08-29 | 220.39 | -91.14 | -97.23 |
| 2023-08-28 | 213.99 | -91.14 | -97.18 |
| 2023-08-25 | 211.63 | -91.14 | -97.16 |
| 2023-08-24 | 215.84 | -91.14 | -97.19 |
| 2023-08-23 | 209.95 | -91.14 | -97.14 |
| 2023-08-22 | 208.43 | -90.25 | -96.84 |
| 2023-08-21 | 205.57 | -90.25 | -96.81 |
| 2023-08-18 | 211.13 | -90.25 | -96.87 |
| 2023-08-17 | 217.86 | -90.55 | -97.03 |
| 2023-08-16 | 217.36 | -90.40 | -96.98 |
| 2023-08-15 | 221.74 | -90.40 | -97.02 |
| 2023-08-14 | 224.93 | -90.25 | -97.00 |
| 2023-08-11 | 230.32 | -89.81 | -96.91 |
| 2023-08-10 | 233.02 | -89.66 | -96.90 |
| 2023-08-09 | 232.68 | -89.37 | -96.80 |
| 2023-08-08 | 231.50 | -89.66 | -96.88 |
| 2023-08-07 | 237.39 | -89.66 | -96.94 |
| 2023-08-04 | 237.39 | -89.96 | -97.02 |
| 2023-08-03 | 235.04 | -90.10 | -97.05 |
| 2023-08-02 | 236.55 | -89.51 | -96.88 |
| 2023-08-01 | 245.81 | -89.22 | -96.88 |
| 2023-07-31 | 245.81 | -89.22 | -96.88 |
| 2023-07-28 | 243.79 | -89.37 | -96.91 |
| 2023-07-27 | 238.74 | -89.81 | -96.99 |
| 2023-07-26 | 234.36 | -88.92 | -96.69 |
| 2023-07-25 | 235.37 | -88.04 | -96.43 |
| 2023-07-24 | 222.58 | -87.74 | -96.20 |
| 2023-07-21 | 229.82 | -88.92 | -96.64 |
| 2023-07-20 | 226.62 | -89.07 | -96.65 |
| 2023-07-19 | 227.29 | -88.63 | -96.53 |
| 2023-07-18 | 228.47 | -88.78 | -96.58 |
| 2023-07-14 | 235.04 | -88.92 | -96.69 |
| 2023-07-13 | 234.19 | -88.63 | -96.60 |
| 2023-07-12 | 225.94 | -88.92 | -96.60 |
| 2023-07-11 | 222.24 | -88.92 | -96.56 |
| 2023-07-10 | 219.55 | -89.37 | -96.67 |
| 2023-07-07 | 217.53 | -88.33 | -96.33 |
| 2023-07-06 | 220.22 | -88.04 | -96.26 |
| 2023-07-05 | 227.80 | -87.30 | -96.13 |
| 2023-07-04 | 232.68 | -87.45 | -96.23 |
| 2023-07-03 | 230.66 | -87.45 | -96.20 |
| 2023-06-30 | 224.09 | -87.59 | -96.17 |
| 2023-06-29 | 224.43 | -88.33 | -96.40 |
| 2023-06-28 | 228.81 | -85.97 | -95.73 |
| 2023-06-27 | 227.96 | -85.53 | -95.59 |
| 2023-06-26 | 222.41 | -85.67 | -95.56 |
| 2023-06-23 | 223.59 | -83.61 | -94.93 |
| 2023-06-21 | 229.14 | -83.31 | -94.93 |
| 2023-06-20 | 235.37 | -83.31 | -95.02 |
| 2023-06-19 | 240.09 | -83.75 | -95.22 |
| 2023-06-16 | 242.44 | -83.75 | -95.26 |
| 2023-06-15 | 239.08 | -81.39 | -94.51 |
| 2023-06-14 | 231.67 | -81.39 | -94.39 |
| 2023-06-13 | 233.86 | -81.39 | -94.43 |
| 2023-06-12 | 231.67 | -81.39 | -94.39 |
| 2023-06-09 | 231.00 | -81.54 | -94.42 |
| 2023-06-08 | 229.14 | -81.83 | -94.48 |
| 2023-06-07 | 228.13 | -81.24 | -94.28 |
| 2023-06-06 | 225.10 | -83.02 | -94.78 |
| 2023-06-05 | 225.78 | -83.02 | -94.79 |
| 2023-06-02 | 223.08 | -82.87 | -94.70 |
| 2023-06-01 | 210.29 | -83.31 | -94.62 |
| 2023-05-31 | 211.13 | -82.57 | -94.40 |
| 2023-05-30 | 216.85 | -83.02 | -94.64 |
| 2023-05-29 | 216.18 | -82.87 | -94.58 |
| 2023-05-25 | 219.38 | -83.02 | -94.68 |
| 2023-05-24 | 225.10 | -82.72 | -94.68 |
| 2023-05-23 | 229.98 | -82.72 | -94.76 |
| 2023-05-22 | 234.03 | -82.57 | -94.78 |
| 2023-05-19 | 229.98 | -83.90 | -95.12 |
| 2023-05-18 | 234.70 | -82.28 | -94.70 |
| 2023-05-17 | 231.50 | -81.54 | -94.43 |
| 2023-05-16 | 238.74 | -81.98 | -94.68 |
| 2023-05-15 | 238.74 | -81.69 | -94.59 |
| 2023-05-12 | 232.51 | -81.69 | -94.49 |
| 2023-05-11 | 234.36 | -81.39 | -94.43 |
| 2023-05-10 | 234.53 | -81.24 | -94.39 |
| 2023-05-09 | 236.05 | -81.24 | -94.42 |
| 2023-05-08 | 243.45 | -82.28 | -94.84 |
| 2023-05-05 | 239.41 | -82.28 | -94.78 |
| 2023-05-04 | 237.73 | -83.31 | -95.06 |
| 2023-05-03 | 233.02 | -82.28 | -94.68 |
| 2023-05-02 | 236.55 | -82.13 | -94.69 |
| 2023-04-28 | 236.72 | -81.10 | -94.39 |
| 2023-04-27 | 235.71 | -81.69 | -94.54 |
| 2023-04-26 | 233.87 | -81.39 | -94.43 |
| 2023-04-25 | 232.02 | -81.83 | -94.53 |
| 2023-04-24 | 237.72 | -82.28 | -94.75 |
| 2023-04-21 | 239.06 | -82.28 | -94.77 |
| 2023-04-20 | 245.09 | -81.24 | -94.56 |
| 2023-04-19 | 244.42 | -81.24 | -94.55 |
| 2023-04-18 | 249.11 | -81.24 | -94.63 |
| 2023-04-17 | 252.13 | -80.80 | -94.55 |
| 2023-04-14 | 246.77 | -81.69 | -94.72 |
| 2023-04-13 | 244.42 | -81.69 | -94.68 |
| 2023-04-12 | 243.75 | -82.28 | -94.84 |
| 2023-04-11 | 247.10 | -82.72 | -95.02 |
| 2023-04-06 | 244.09 | -82.13 | -94.81 |
| 2023-04-04 | 243.08 | -81.24 | -94.53 |
| 2023-04-03 | 245.09 | -81.39 | -94.61 |
| 2023-03-31 | 244.76 | -80.80 | -94.43 |
| 2023-03-30 | 243.75 | -80.21 | -94.24 |
| 2023-03-29 | 241.40 | -80.21 | -94.20 |
| 2023-03-28 | 235.04 | -81.54 | -94.49 |
| 2023-03-27 | 231.19 | -80.06 | -93.98 |
| 2023-03-24 | 236.71 | -81.39 | -94.47 |
| 2023-03-23 | 239.39 | -81.39 | -94.52 |
| 2023-03-22 | 231.69 | -80.06 | -93.99 |
| 2023-03-21 | 225.99 | -79.77 | -93.79 |
| 2023-03-20 | 221.80 | -79.32 | -93.57 |
| 2023-03-17 | 230.68 | -77.99 | -93.35 |
| 2023-03-16 | 225.49 | -80.65 | -94.06 |
| 2023-03-15 | 231.35 | -77.11 | -93.09 |
| 2023-03-14 | 225.99 | -77.85 | -93.20 |
| 2023-03-13 | 233.70 | -81.98 | -94.60 |
| 2023-03-10 | 226.50 | -76.37 | -92.76 |
| 2023-03-09 | 237.72 | -87.30 | -96.24 |
| 2023-03-08 | 239.06 | -87.59 | -96.34 |
| 2023-03-07 | 247.10 | -87.45 | -96.38 |
| 2023-03-06 | 248.44 | -87.45 | -96.40 |
| 2023-03-03 | 248.11 | -87.45 | -96.39 |
| 2023-03-02 | 245.09 | -87.45 | -96.36 |
| 2023-03-01 | 247.77 | -87.59 | -96.43 |
| 2023-02-28 | 234.87 | -87.59 | -96.30 |
| 2023-02-27 | 236.38 | -87.45 | -96.27 |
| 2023-02-24 | 239.06 | -87.45 | -96.30 |
| 2023-02-23 | 243.08 | -86.86 | -96.17 |
| 2023-02-22 | 244.09 | -86.71 | -96.14 |
| 2023-02-21 | 246.43 | -87.45 | -96.38 |
| 2023-02-20 | 251.79 | -87.45 | -96.43 |
| 2023-02-17 | 249.78 | -87.15 | -96.33 |
| 2023-02-16 | 254.14 | -86.71 | -96.25 |
| 2023-02-15 | 250.79 | -86.41 | -96.13 |
| 2023-02-14 | 255.81 | -86.41 | -96.18 |
| 2023-02-13 | 257.49 | -86.41 | -96.20 |
| 2023-02-10 | 256.82 | -86.12 | -96.11 |
| 2023-02-09 | 264.52 | -86.12 | -96.19 |
| 2023-02-08 | 258.83 | -85.97 | -96.09 |
| 2023-02-07 | 258.83 | -85.67 | -96.01 |
| 2023-02-06 | 257.82 | -85.67 | -96.00 |
| 2023-02-03 | 264.86 | -86.26 | -96.24 |
| 2023-02-02 | 269.88 | -87.00 | -96.49 |
| 2023-02-01 | 271.56 | -87.45 | -96.62 |
| 2023-01-31 | 268.54 | -87.74 | -96.67 |
| 2023-01-30 | 272.23 | -87.89 | -96.75 |
| 2023-01-27 | 281.61 | -88.04 | -96.87 |
| 2023-01-26 | 280.60 | -87.59 | -96.74 |
| 2023-01-20 | 271.56 | -87.30 | -96.58 |
| 2023-01-19 | 264.86 | -87.74 | -96.64 |
| 2023-01-18 | 265.53 | -87.30 | -96.53 |
| 2023-01-17 | 263.52 | -87.45 | -96.55 |
| 2023-01-16 | 265.86 | -87.59 | -96.61 |
| 2023-01-13 | 266.20 | -86.26 | -96.25 |
| 2023-01-12 | 262.51 | -85.97 | -96.13 |
| 2023-01-11 | 261.51 | -86.56 | -96.28 |
| 2023-01-10 | 259.50 | -86.56 | -96.26 |
| 2023-01-09 | 260.17 | -87.30 | -96.47 |
| 2023-01-06 | 253.80 | -87.30 | -96.41 |
| 2023-01-05 | 254.81 | -86.56 | -96.21 |
| 2023-01-04 | 250.45 | -88.18 | -96.63 |
| 2023-01-03 | 239.39 | -87.30 | -96.26 |
| 2022-12-30 | 233.70 | -87.74 | -96.33 |
| 2022-12-29 | 232.53 | -87.45 | -96.22 |
| 2022-12-28 | 235.71 | -87.45 | -96.26 |
| 2022-12-23 | 230.01 | -87.74 | -96.29 |
| 2022-12-22 | 231.52 | -86.26 | -95.86 |
| 2022-12-21 | 223.15 | -86.56 | -95.84 |
| 2022-12-20 | 221.80 | -87.00 | -95.96 |
| 2022-12-19 | 226.83 | -85.23 | -95.48 |
| 2022-12-16 | 228.67 | -85.08 | -95.46 |
| 2022-12-15 | 226.83 | -86.71 | -95.93 |
| 2022-12-14 | 231.69 | -87.00 | -96.08 |
| 2022-12-13 | 230.52 | -86.86 | -96.02 |
| 2022-12-12 | 228.00 | -86.86 | -95.99 |
| 2022-12-09 | 235.04 | -87.30 | -96.21 |
| 2022-12-08 | 227.67 | -87.45 | -96.17 |
| 2022-12-07 | 217.95 | -87.45 | -96.05 |
| 2022-12-06 | 228.00 | -87.45 | -96.17 |
| 2022-12-05 | 227.84 | -88.48 | -96.49 |
| 2022-12-02 | 214.43 | -87.15 | -95.91 |
| 2022-12-01 | 216.95 | -87.89 | -96.18 |
| 2022-11-30 | 213.26 | -87.30 | -95.95 |
| 2022-11-29 | 206.90 | -89.22 | -96.49 |
| 2022-11-28 | 191.82 | -89.37 | -96.36 |
| 2022-11-25 | 196.17 | -89.37 | -96.41 |
| 2022-11-24 | 197.85 | -88.78 | -96.23 |
| 2022-11-23 | 195.17 | -89.07 | -96.30 |
| 2022-11-22 | 193.49 | -88.48 | -96.07 |
| 2022-11-21 | 197.68 | -87.15 | -95.68 |
| 2022-11-18 | 202.88 | -87.15 | -95.76 |
| 2022-11-17 | 204.05 | -88.33 | -96.16 |
| 2022-11-16 | 207.57 | -88.33 | -96.21 |
| 2022-11-15 | 209.07 | -88.18 | -96.18 |
| 2022-11-14 | 196.51 | -88.63 | -96.16 |
| 2022-11-11 | 191.82 | -88.63 | -96.10 |
| 2022-11-10 | 171.38 | -88.63 | -95.81 |
| 2022-11-09 | 175.74 | -87.89 | -95.61 |
| 2022-11-08 | 179.26 | -87.89 | -95.66 |
| 2022-11-07 | 179.42 | -87.89 | -95.67 |
| 2022-11-04 | 171.88 | -88.33 | -95.71 |
| 2022-11-03 | 158.32 | -88.33 | -95.48 |
| 2022-11-02 | 166.52 | -89.07 | -95.90 |
| 2022-11-01 | 160.49 | -90.25 | -96.26 |
| 2022-10-31 | 148.26 | -90.70 | -96.25 |
| 2022-10-28 | 150.27 | -89.22 | -95.69 |
| 2022-10-27 | 159.82 | -89.22 | -95.85 |
| 2022-10-26 | 158.21 | -88.78 | -95.65 |
| 2022-10-25 | 155.78 | -89.07 | -95.73 |
| 2022-10-24 | 155.78 | -88.92 | -95.67 |
| 2022-10-21 | 172.76 | -89.07 | -95.99 |
| 2022-10-20 | 173.57 | -87.74 | -95.52 |
| 2022-10-19 | 177.61 | -87.74 | -95.58 |
| 2022-10-18 | 183.91 | -87.89 | -95.73 |
| 2022-10-17 | 178.74 | -87.00 | -95.34 |
| 2022-10-14 | 178.58 | -87.59 | -95.55 |
| 2022-10-13 | 175.83 | -88.78 | -95.93 |
| 2022-10-12 | 180.52 | -87.15 | -95.42 |
| 2022-10-11 | 182.78 | -87.15 | -95.46 |
| 2022-10-10 | 188.60 | -87.15 | -95.55 |
| 2022-10-07 | 197.17 | -87.45 | -95.78 |
| 2022-10-06 | 201.70 | -88.18 | -96.08 |
| 2022-10-05 | 202.83 | -88.18 | -96.10 |
| 2022-10-03 | 186.34 | -88.33 | -95.93 |
| 2022-09-30 | 189.25 | -87.89 | -95.81 |
| 2022-09-29 | 187.79 | -87.59 | -95.69 |
| 2022-09-28 | 189.41 | -88.18 | -95.92 |
| 2022-09-27 | 199.43 | -87.00 | -95.66 |
| 2022-09-26 | 199.11 | -87.74 | -95.90 |
| 2022-09-23 | 200.40 | -87.74 | -95.92 |
| 2022-09-22 | 204.12 | -86.86 | -95.68 |
| 2022-09-21 | 208.97 | -86.71 | -95.70 |
| 2022-09-20 | 214.31 | -87.30 | -95.96 |
| 2022-09-19 | 210.27 | -86.41 | -95.62 |
| 2022-09-16 | 213.66 | -87.00 | -95.86 |
| 2022-09-15 | 216.25 | -87.30 | -95.98 |
| 2022-09-14 | 215.28 | -86.56 | -95.74 |
| 2022-09-13 | 222.88 | -87.00 | -95.97 |
| 2022-09-09 | 223.36 | -86.12 | -95.71 |
| 2022-09-08 | 214.96 | -85.53 | -95.40 |
| 2022-09-07 | 218.03 | -86.12 | -95.63 |
| 2022-09-06 | 220.29 | -87.15 | -95.99 |
| 2022-09-05 | 220.13 | -86.12 | -95.66 |
| 2022-09-02 | 224.01 | -85.23 | -95.44 |
| 2022-09-01 | 226.60 | -83.61 | -94.98 |
| 2022-08-31 | 231.45 | -83.61 | -95.05 |
| 2022-08-30 | 231.45 | -80.36 | -94.07 |
| 2022-08-29 | 231.77 | -81.98 | -94.57 |
| 2022-08-26 | 234.68 | -80.65 | -94.22 |
| 2022-08-25 | 231.45 | -78.14 | -93.41 |
| 2022-08-24 | 220.13 | -77.70 | -93.03 |
| 2022-08-23 | 224.01 | -77.55 | -93.07 |
| 2022-08-22 | 227.89 | -77.11 | -93.02 |
| 2022-08-19 | 228.54 | -80.50 | -94.07 |
| 2022-08-18 | 227.89 | -80.50 | -94.05 |
| 2022-08-17 | 230.15 | -80.80 | -94.18 |
| 2022-08-16 | 228.86 | -80.80 | -94.16 |
| 2022-08-15 | 232.74 | -79.62 | -93.87 |
| 2022-08-12 | 235.00 | -79.77 | -93.96 |
| 2022-08-11 | 232.74 | -79.32 | -93.79 |
| 2022-08-10 | 225.63 | -78.58 | -93.42 |
| 2022-08-09 | 231.45 | -78.44 | -93.49 |
| 2022-08-08 | 232.42 | -79.77 | -93.91 |
| 2022-08-05 | 234.68 | -80.06 | -94.04 |
| 2022-08-04 | 234.36 | -77.11 | -93.15 |
| 2022-08-03 | 227.89 | -76.37 | -92.79 |
| 2022-08-02 | 226.60 | -76.66 | -92.86 |
| 2022-08-01 | 234.36 | -78.14 | -93.46 |
| 2022-07-29 | 234.36 | -77.99 | -93.42 |
| 2022-07-28 | 241.47 | -77.26 | -93.34 |
| 2022-07-27 | 242.77 | -75.93 | -92.98 |
| 2022-07-26 | 246.97 | -80.06 | -94.25 |
| 2022-07-25 | 241.47 | -79.47 | -93.99 |
| 2022-07-22 | 241.15 | -80.06 | -94.16 |
| 2022-07-21 | 240.83 | -82.28 | -94.80 |
| 2022-07-20 | 246.65 | -81.69 | -94.72 |
| 2022-07-19 | 243.09 | -79.77 | -94.10 |
| 2022-07-18 | 245.35 | -79.47 | -94.06 |
| 2022-07-15 | 236.95 | -80.06 | -94.08 |
| 2022-07-14 | 243.41 | -81.24 | -94.54 |
| 2022-07-13 | 245.03 | -81.39 | -94.61 |
| 2022-07-12 | 245.35 | -80.36 | -94.31 |
| 2022-07-11 | 249.88 | -80.36 | -94.39 |
| 2022-07-08 | 259.26 | -80.80 | -94.66 |
| 2022-07-07 | 258.61 | -80.06 | -94.44 |
| 2022-07-06 | 256.02 | -79.47 | -94.23 |
| 2022-07-05 | 260.87 | -79.77 | -94.39 |
| 2022-07-04 | 260.23 | -79.77 | -94.38 |
| 2022-06-30 | 260.23 | -77.99 | -93.89 |
| 2022-06-29 | 261.84 | -77.40 | -93.76 |
| 2022-06-28 | 267.34 | -77.26 | -93.81 |
| 2022-06-27 | 265.08 | -77.85 | -93.93 |
| 2022-06-24 | 256.35 | -78.73 | -94.03 |
| 2022-06-23 | 249.56 | -75.19 | -92.90 |
| 2022-06-22 | 245.03 | -74.89 | -92.72 |
| 2022-06-21 | 253.76 | -74.89 | -92.90 |
| 2022-06-20 | 247.94 | -77.99 | -93.68 |
| 2022-06-17 | 246.97 | -79.18 | -94.00 |
| 2022-06-16 | 242.12 | -77.11 | -93.31 |
| 2022-06-15 | 249.88 | -75.93 | -93.12 |
| 2022-06-14 | 245.35 | -75.63 | -92.94 |
| 2022-06-13 | 245.03 | -74.89 | -92.72 |
| 2022-06-10 | 257.64 | -74.01 | -92.73 |
| 2022-06-09 | 258.29 | -73.71 | -92.66 |
| 2022-06-08 | 259.90 | -74.45 | -92.90 |
| 2022-06-07 | 252.47 | -75.48 | -93.04 |
| 2022-06-06 | 254.08 | -73.27 | -92.45 |
| 2022-06-02 | 245.03 | -72.68 | -92.08 |
| 2022-06-01 | 247.94 | -72.53 | -92.10 |
| 2022-05-31 | 249.56 | -70.90 | -91.68 |
| 2022-05-30 | 244.71 | -68.25 | -90.79 |
| 2022-05-27 | 238.24 | -69.28 | -90.92 |
| 2022-05-26 | 228.21 | -68.98 | -90.55 |
| 2022-05-25 | 229.51 | -66.62 | -89.87 |
| 2022-05-24 | 228.54 | -66.03 | -89.66 |
| 2022-05-23 | 233.39 | -64.11 | -89.24 |
| 2022-05-20 | 237.27 | -68.54 | -90.67 |
| 2022-05-19 | 227.89 | -65.00 | -89.32 |
| 2022-05-18 | 235.33 | -60.12 | -88.11 |
| 2022-05-17 | 235.00 | -77.11 | -93.17 |
| 2022-05-16 | 224.33 | -88.48 | -96.45 |
| 2022-05-13 | 223.36 | -88.63 | -96.48 |
| 2022-05-12 | 214.79 | -87.89 | -96.15 |
| 2022-05-11 | 222.72 | -88.18 | -96.34 |
| 2022-05-10 | 218.84 | -88.04 | -96.25 |
| 2022-05-06 | 225.63 | -88.04 | -96.33 |
| 2022-05-05 | 237.59 | -88.33 | -96.54 |
| 2022-05-04 | 239.21 | -87.89 | -96.43 |
| 2022-05-03 | 243.09 | -88.33 | -96.60 |
| 2022-04-29 | 243.09 | -88.18 | -96.56 |
| 2022-04-28 | 229.51 | -88.04 | -96.37 |
| 2022-04-27 | 224.33 | -89.07 | -96.63 |
| 2022-04-26 | 224.33 | -88.48 | -96.45 |
| 2022-04-25 | 224.66 | -88.63 | -96.50 |
| 2022-04-22 | 235.61 | -87.59 | -96.30 |
| 2022-04-21 | 236.25 | -87.15 | -96.18 |
| 2022-04-20 | 240.12 | -87.15 | -96.22 |
| 2022-04-19 | 241.73 | -88.18 | -96.54 |
| 2022-04-14 | 249.78 | -87.59 | -96.45 |
| 2022-04-13 | 247.52 | -87.59 | -96.43 |
| 2022-04-12 | 246.56 | -87.59 | -96.42 |
| 2022-04-11 | 244.95 | -88.33 | -96.62 |
| 2022-04-08 | 255.90 | -87.74 | -96.56 |
| 2022-04-07 | 254.61 | -87.59 | -96.50 |
| 2022-04-06 | 258.47 | -87.89 | -96.62 |
| 2022-04-04 | 265.56 | -87.89 | -96.69 |
| 2022-04-01 | 258.47 | -87.74 | -96.58 |
| 2022-03-31 | 258.80 | -87.30 | -96.46 |
| 2022-03-30 | 260.73 | -85.67 | -96.03 |
| 2022-03-29 | 256.22 | -85.97 | -96.06 |
| 2022-03-28 | 252.35 | -85.53 | -95.89 |
| 2022-03-25 | 247.52 | -85.23 | -95.75 |
| 2022-03-24 | 256.54 | -85.23 | -95.86 |
| 2022-03-23 | 259.44 | -86.26 | -96.18 |
| 2022-03-22 | 255.58 | -87.45 | -96.47 |
| 2022-03-21 | 244.62 | -87.59 | -96.40 |
| 2022-03-18 | 248.81 | -87.59 | -96.44 |
| 2022-03-17 | 249.13 | -87.30 | -96.36 |
| 2022-03-16 | 225.94 | -87.15 | -96.06 |
| 2022-03-15 | 200.34 | -86.71 | -95.57 |
| 2022-03-14 | 218.86 | -86.56 | -95.78 |
| 2022-03-11 | 234.96 | -86.56 | -95.99 |
| 2022-03-10 | 239.79 | -86.26 | -95.96 |
| 2022-03-09 | 234.64 | -87.89 | -96.38 |
| 2022-03-08 | 236.25 | -88.04 | -96.44 |
| 2022-03-07 | 241.73 | -87.45 | -96.33 |
| 2022-03-04 | 255.25 | -87.45 | -96.47 |
| 2022-03-03 | 264.59 | -87.59 | -96.60 |
| 2022-03-02 | 262.34 | -87.00 | -96.41 |
| 2022-03-01 | 268.46 | -87.89 | -96.71 |
| 2022-02-28 | 268.46 | -86.71 | -96.39 |
| 2022-02-25 | 269.10 | -85.82 | -96.16 |
| 2022-02-24 | 271.36 | -85.82 | -96.18 |
| 2022-02-23 | 283.27 | -85.53 | -96.22 |
| 2022-02-22 | 280.38 | -86.12 | -96.35 |
| 2022-02-21 | 291.97 | -85.53 | -96.31 |
| 2022-02-18 | 294.23 | -85.38 | -96.29 |
| 2022-02-17 | 301.31 | -85.23 | -96.32 |
| 2022-02-16 | 299.70 | -85.23 | -96.30 |
| 2022-02-15 | 293.90 | -86.26 | -96.51 |
| 2022-02-14 | 297.45 | -85.08 | -96.25 |
| 2022-02-11 | 302.92 | -84.49 | -96.15 |
| 2022-02-10 | 303.24 | -86.12 | -96.56 |
| 2022-02-09 | 301.95 | -85.53 | -96.40 |
| 2022-02-08 | 294.23 | -85.53 | -96.33 |
| 2022-02-07 | 297.45 | -85.23 | -96.28 |
| 2022-02-04 | 297.77 | -85.23 | -96.29 |
| 2022-01-31 | 286.17 | -85.23 | -96.18 |
| 2022-01-28 | 281.34 | -85.23 | -96.13 |
| 2022-01-27 | 285.21 | -83.90 | -95.82 |
| 2022-01-26 | 292.94 | -84.64 | -96.09 |
| 2022-01-25 | 292.94 | -84.49 | -96.05 |
| 2022-01-24 | 299.38 | -85.23 | -96.30 |
| 2022-01-21 | 303.57 | -84.49 | -96.16 |
| 2022-01-20 | 303.89 | -86.86 | -96.75 |
| 2022-01-19 | 290.04 | -86.26 | -96.48 |
| 2022-01-18 | 290.68 | -85.97 | -96.41 |
| 2022-01-17 | 291.97 | -86.26 | -96.50 |
| 2022-01-14 | 294.23 | -86.12 | -96.48 |
| 2022-01-13 | 295.51 | -86.26 | -96.53 |
| 2022-01-12 | 294.55 | -86.26 | -96.52 |
| 2022-01-11 | 284.24 | -86.12 | -96.39 |
| 2022-01-10 | 283.92 | -85.97 | -96.35 |
| 2022-01-07 | 280.70 | -85.38 | -96.16 |
| 2022-01-06 | 273.93 | -85.23 | -96.05 |
| 2022-01-05 | 271.04 | -85.82 | -96.18 |
| 2022-01-04 | 277.48 | -85.53 | -96.17 |
| 2022-01-03 | 276.83 | -85.97 | -96.28 |
| 2021-12-31 | 278.77 | -85.23 | -96.10 |
| 2021-12-30 | 274.90 | -83.31 | -95.55 |
| 2021-12-29 | 273.61 | -84.49 | -95.85 |
| 2021-12-28 | 277.15 | -82.42 | -95.34 |
| 2021-12-24 | 276.51 | -82.42 | -95.33 |
| 2021-12-23 | 275.87 | -82.28 | -95.28 |
| 2021-12-22 | 273.61 | -82.28 | -95.26 |
| 2021-12-21 | 272.00 | -82.28 | -95.24 |
| 2021-12-20 | 268.78 | -82.42 | -95.23 |
| 2021-12-17 | 275.87 | -81.39 | -95.05 |
| 2021-12-16 | 281.02 | -80.65 | -94.92 |
| 2021-12-15 | 279.73 | -81.54 | -95.14 |
| 2021-12-14 | 282.63 | -79.03 | -94.52 |
| 2021-12-13 | 288.75 | -79.03 | -94.61 |
| 2021-12-10 | 288.43 | -78.44 | -94.45 |
| 2021-12-09 | 292.61 | -78.29 | -94.47 |
| 2021-12-08 | 289.07 | -78.14 | -94.38 |
| 2021-12-07 | 288.75 | -77.26 | -94.15 |
| 2021-12-06 | 278.44 | -77.85 | -94.15 |
| 2021-12-03 | 285.21 | -77.85 | -94.25 |
| 2021-12-02 | 285.85 | -76.52 | -93.91 |
| 2021-12-01 | 283.92 | -75.93 | -93.73 |
| 2021-11-30 | 280.38 | -76.96 | -93.94 |
| 2021-11-29 | 288.75 | -76.96 | -94.07 |
| 2021-11-26 | 290.68 | -76.96 | -94.10 |
| 2021-11-25 | 301.31 | -76.37 | -94.11 |
| 2021-11-24 | 300.34 | -76.37 | -94.10 |
| 2021-11-23 | 299.70 | -74.89 | -93.72 |
| 2021-11-22 | 304.21 | -75.63 | -93.97 |
| 2021-11-19 | 305.50 | -74.60 | -93.74 |
| 2021-11-18 | 309.04 | -74.60 | -93.79 |
| 2021-11-17 | 315.16 | -74.01 | -93.74 |
| 2021-11-16 | 315.48 | -73.86 | -93.71 |
| 2021-11-15 | 311.62 | -72.23 | -93.25 |
| 2021-11-12 | 310.65 | -70.61 | -92.84 |
| 2021-11-11 | 309.68 | -70.17 | -92.72 |
| 2021-11-10 | 305.18 | -70.02 | -92.60 |
| 2021-11-09 | 301.95 | -71.05 | -92.80 |
| 2021-11-08 | 301.95 | -71.20 | -92.84 |
| 2021-11-05 | 303.89 | -70.90 | -92.80 |
| 2021-11-04 | 308.72 | -70.90 | -92.88 |
| 2021-11-03 | 305.18 | -70.90 | -92.82 |
| 2021-11-02 | 307.43 | -71.64 | -93.04 |
| 2021-11-01 | 307.43 | -71.20 | -92.93 |
| 2021-10-29 | 310.97 | -70.76 | -92.88 |
| 2021-10-28 | 312.91 | -70.76 | -92.92 |
| 2021-10-27 | 314.48 | -68.98 | -92.52 |
| 2021-10-26 | 320.79 | -68.39 | -92.49 |
| 2021-10-25 | 322.37 | -67.66 | -92.34 |
| 2021-10-22 | 322.05 | -67.06 | -92.20 |
| 2021-10-21 | 319.85 | -65.59 | -91.80 |
| 2021-10-20 | 323.00 | -64.55 | -91.62 |
| 2021-10-19 | 317.01 | -65.74 | -91.78 |
| 2021-10-18 | 311.64 | -64.11 | -91.28 |
| 2021-10-15 | 309.75 | -62.34 | -90.81 |
| 2021-10-12 | 303.76 | -63.52 | -90.96 |
| 2021-10-11 | 309.12 | -66.03 | -91.70 |
| 2021-10-08 | 301.87 | -65.29 | -91.36 |
| 2021-10-07 | 299.97 | -62.34 | -90.58 |
| 2021-10-06 | 288.30 | -61.60 | -90.11 |
| 2021-10-05 | 290.51 | -63.52 | -90.66 |
| 2021-10-04 | 289.88 | -64.70 | -90.95 |
| 2021-09-30 | 297.76 | -63.08 | -90.72 |
| 2021-09-29 | 299.34 | -62.34 | -90.57 |
| 2021-09-28 | 296.19 | -60.86 | -90.12 |
| 2021-09-27 | 291.46 | -60.12 | -89.81 |
| 2021-09-24 | 292.09 | -57.91 | -89.26 |
| 2021-09-23 | 297.13 | -58.65 | -89.59 |
| 2021-09-21 | 292.09 | -55.69 | -88.70 |
| 2021-09-20 | 290.51 | -52.74 | -87.90 |
| 2021-09-17 | 303.44 | -52.74 | -88.29 |
| 2021-09-16 | 299.97 | -58.65 | -89.66 |
| 2021-09-15 | 306.60 | -61.60 | -90.56 |
| 2021-09-14 | 312.59 | -58.65 | -89.98 |
| 2021-09-13 | 317.32 | -59.38 | -90.27 |
| 2021-09-10 | 323.31 | -59.38 | -90.41 |
| 2021-09-09 | 315.43 | -56.43 | -89.51 |
| 2021-09-08 | 324.26 | -57.17 | -89.90 |
| 2021-09-07 | 325.52 | -55.69 | -89.59 |
| 2021-09-06 | 322.05 | -56.43 | -89.68 |
| 2021-09-03 | 318.58 | -56.43 | -89.59 |
| 2021-09-02 | 321.11 | -54.22 | -89.13 |
| 2021-09-01 | 319.53 | -52.74 | -88.73 |
| 2021-08-31 | 316.69 | -53.48 | -88.84 |
| 2021-08-30 | 311.64 | -54.22 | -88.88 |
| 2021-08-27 | 309.44 | -54.95 | -89.00 |
| 2021-08-26 | 309.75 | -52.74 | -88.47 |
| 2021-08-25 | 314.17 | -52.74 | -88.59 |
| 2021-08-24 | 313.85 | -52.74 | -88.58 |
| 2021-08-23 | 305.02 | -49.78 | -87.60 |
| 2021-08-20 | 300.29 | -54.95 | -88.75 |
| 2021-08-19 | 307.54 | -54.22 | -88.77 |
| 2021-08-18 | 316.06 | -52.74 | -88.64 |
| 2021-08-17 | 314.17 | -52.74 | -88.59 |
| 2021-08-16 | 321.42 | -49.78 | -88.08 |
| 2021-08-13 | 324.26 | -52.00 | -88.69 |
| 2021-08-12 | 325.52 | -50.52 | -88.37 |
| 2021-08-11 | 328.05 | -51.26 | -88.61 |
| 2021-08-10 | 327.10 | -50.52 | -88.42 |
| 2021-08-09 | 322.05 | -48.31 | -87.75 |
| 2021-08-06 | 321.11 | -49.05 | -87.90 |
| 2021-08-05 | 321.42 | -49.78 | -88.08 |
| 2021-08-04 | 324.89 | -51.26 | -88.53 |
| 2021-08-03 | 320.79 | -48.31 | -87.72 |
| 2021-08-02 | 321.42 | -49.05 | -87.91 |
| 2021-07-30 | 318.27 | -46.83 | -87.29 |
| 2021-07-29 | 323.31 | -45.35 | -87.09 |
| 2021-07-28 | 310.70 | -44.62 | -86.51 |
| 2021-07-27 | 304.70 | -45.35 | -86.50 |
| 2021-07-26 | 321.11 | -40.92 | -85.97 |
| 2021-07-23 | 339.40 | -42.40 | -86.89 |
| 2021-07-22 | 345.40 | -34.28 | -85.24 |
| 2021-07-21 | 337.83 | -36.49 | -85.49 |
| 2021-07-20 | 337.83 | -43.88 | -87.18 |
| 2021-07-19 | 341.61 | -40.92 | -86.62 |
| 2021-07-16 | 351.07 | -39.45 | -86.58 |
| 2021-07-15 | 349.50 | -40.18 | -86.69 |
| 2021-07-14 | 346.34 | -42.40 | -87.10 |
| 2021-07-13 | 349.18 | -40.18 | -86.68 |
| 2021-07-12 | 343.19 | -40.18 | -86.50 |
| 2021-07-09 | 340.66 | -41.66 | -86.76 |
| 2021-07-08 | 337.51 | -43.14 | -87.00 |
| 2021-07-07 | 350.13 | -44.62 | -87.70 |
| 2021-07-06 | 350.44 | -46.09 | -88.03 |
| 2021-07-05 | 351.70 | -43.88 | -87.58 |
| 2021-07-02 | 353.28 | -40.92 | -86.97 |
| 2021-06-30 | 361.17 | -40.18 | -87.03 |
| 2021-06-29 | 364.01 | -40.18 | -87.11 |
| 2021-06-28 | 367.48 | -36.49 | -86.41 |
| 2021-06-25 | 367.16 | -36.49 | -86.41 |
| 2021-06-24 | 361.80 | -41.66 | -87.37 |
| 2021-06-23 | 360.85 | -48.31 | -88.78 |
| 2021-06-22 | 352.02 | -51.26 | -89.22 |
| 2021-06-21 | 355.17 | -50.52 | -89.13 |
| 2021-06-18 | 359.91 | -47.57 | -88.60 |
| 2021-06-17 | 355.49 | -49.05 | -88.81 |
| 2021-06-16 | 354.23 | -21.72 | -82.77 |
| 2021-06-15 | 357.38 | -69.28 | -93.28 |
| 2021-06-11 | 360.54 | -88.48 | -97.50 |
| 2021-06-10 | 358.64 | -83.75 | -96.46 |
| 2021-06-09 | 358.96 | -83.75 | -96.46 |
| 2021-06-08 | 359.27 | -83.75 | -96.46 |
| 2021-06-07 | 359.59 | -84.79 | -96.69 |
| 2021-06-04 | 361.17 | -84.79 | -96.70 |
| 2021-06-03 | 361.48 | -84.79 | -96.70 |
| 2021-06-02 | 366.53 | -84.49 | -96.68 |
| 2021-06-01 | 369.68 | -84.49 | -96.70 |
| 2021-05-31 | 363.69 | -84.05 | -96.56 |
| 2021-05-28 | 364.01 | -84.34 | -96.63 |
| 2021-05-27 | 363.38 | -84.64 | -96.69 |
| 2021-05-26 | 363.38 | -84.34 | -96.62 |
| 2021-05-25 | 360.22 | -85.08 | -96.76 |
| 2021-05-24 | 352.02 | -86.41 | -96.99 |
| 2021-05-21 | 351.70 | -85.53 | -96.80 |
| 2021-05-20 | 351.39 | -85.53 | -96.79 |
| 2021-05-18 | 353.91 | -86.56 | -97.04 |
| 2021-05-17 | 347.60 | -86.26 | -96.93 |
| 2021-05-14 | 344.76 | -86.56 | -96.98 |
| 2021-05-13 | 341.29 | -87.74 | -97.22 |
| 2021-05-12 | 347.92 | -87.89 | -97.30 |
| 2021-05-11 | 343.50 | -86.71 | -97.00 |
| 2021-05-10 | 353.28 | -87.59 | -97.26 |
| 2021-05-07 | 354.54 | -86.86 | -97.11 |
| 2021-05-06 | 353.91 | -87.45 | -97.23 |
| 2021-05-05 | 351.70 | -86.41 | -96.99 |
| 2021-05-04 | 353.91 | -86.41 | -97.01 |
| 2021-05-03 | 349.18 | -86.41 | -96.98 |
| 2021-04-30 | 354.23 | -84.05 | -96.49 |
| 2021-04-29 | 364.64 | -84.20 | -96.60 |
| 2021-04-28 | 358.64 | -87.74 | -97.33 |
| 2021-04-27 | 355.83 | -85.97 | -96.92 |
| 2021-04-26 | 356.77 | -88.78 | -97.54 |
| 2021-04-23 | 358.96 | -88.18 | -97.43 |
| 2021-04-22 | 353.33 | -88.92 | -97.56 |
| 2021-04-21 | 351.77 | -88.92 | -97.55 |
| 2021-04-20 | 358.96 | -88.92 | -97.59 |
| 2021-04-19 | 359.27 | -89.07 | -97.62 |
| 2021-04-16 | 357.08 | -89.22 | -97.64 |
| 2021-04-15 | 353.64 | -87.00 | -97.13 |
| 2021-04-14 | 356.46 | -87.00 | -97.15 |
| 2021-04-13 | 352.08 | -86.86 | -97.09 |
| 2021-04-12 | 347.70 | -86.86 | -97.06 |
| 2021-04-09 | 353.33 | -86.86 | -97.10 |
| 2021-04-08 | 357.71 | -87.59 | -97.29 |
| 2021-04-07 | 351.77 | -87.45 | -97.22 |
| 2021-04-01 | 355.83 | -86.71 | -97.08 |
| 2021-03-31 | 348.01 | -86.71 | -97.03 |
| 2021-03-30 | 350.52 | -86.71 | -97.05 |
| 2021-03-29 | 347.39 | -86.26 | -96.93 |
| 2021-03-26 | 346.45 | -86.12 | -96.89 |
| 2021-03-25 | 340.20 | -85.67 | -96.75 |
| 2021-03-24 | 339.57 | -85.67 | -96.74 |
| 2021-03-23 | 350.20 | -86.41 | -96.98 |
| 2021-03-22 | 354.89 | -85.97 | -96.92 |
| 2021-03-19 | 356.14 | -86.71 | -97.09 |
| 2021-03-18 | 363.65 | -86.71 | -97.13 |
| 2021-03-17 | 358.02 | -85.82 | -96.90 |
| 2021-03-16 | 357.39 | -84.49 | -96.61 |
| 2021-03-15 | 355.20 | -85.23 | -96.76 |
| 2021-03-12 | 353.33 | -86.71 | -97.07 |
| 2021-03-11 | 362.40 | -85.23 | -96.81 |
| 2021-03-10 | 355.52 | -83.75 | -96.43 |
| 2021-03-09 | 352.70 | -86.41 | -97.00 |
| 2021-03-08 | 349.26 | -86.41 | -96.98 |
| 2021-03-05 | 357.08 | -86.41 | -97.03 |
| 2021-03-04 | 359.89 | -86.41 | -97.05 |
| 2021-03-03 | 368.96 | -85.53 | -96.91 |
| 2021-03-02 | 357.08 | -83.02 | -96.28 |
| 2021-03-01 | 362.40 | -82.28 | -96.17 |
| 2021-02-26 | 356.77 | -85.08 | -96.73 |
| 2021-02-25 | 373.96 | -84.49 | -96.73 |
| 2021-02-24 | 367.09 | -84.20 | -96.62 |
| 2021-02-23 | 381.47 | -83.31 | -96.53 |
| 2021-02-22 | 377.09 | -86.56 | -97.18 |
| 2021-02-19 | 381.47 | -87.30 | -97.36 |
| 2021-02-18 | 381.15 | -89.22 | -97.76 |
| 2021-02-17 | 388.34 | -88.18 | -97.58 |
| 2021-02-16 | 383.03 | -89.22 | -97.77 |
| 2021-02-11 | 373.96 | -88.92 | -97.66 |
| 2021-02-10 | 373.03 | -88.92 | -97.66 |
| 2021-02-09 | 362.40 | -90.10 | -97.86 |
| 2021-02-08 | 361.14 | -90.10 | -97.85 |
| 2021-02-05 | 360.83 | -90.10 | -97.85 |
| 2021-02-04 | 357.08 | -89.22 | -97.64 |
| 2021-02-03 | 360.52 | -88.92 | -97.59 |
| 2021-02-02 | 359.89 | -88.48 | -97.50 |
| 2021-02-01 | 354.27 | -88.48 | -97.46 |
| 2021-01-29 | 344.89 | -88.33 | -97.38 |
| 2021-01-28 | 348.64 | -88.18 | -97.37 |
| 2021-01-27 | 360.52 | -89.66 | -97.76 |
| 2021-01-26 | 362.08 | -88.92 | -97.60 |
| 2021-01-25 | 373.34 | -88.33 | -97.54 |
| 2021-01-22 | 363.02 | -88.48 | -97.51 |
| 2021-01-21 | 369.90 | -88.48 | -97.55 |
| 2021-01-20 | 370.21 | -89.37 | -97.74 |
| 2021-01-19 | 365.83 | -89.37 | -97.72 |
| 2021-01-18 | 353.33 | -89.37 | -97.65 |
| 2021-01-15 | 349.89 | -89.37 | -97.64 |
| 2021-01-14 | 347.70 | -90.84 | -97.95 |
| 2021-01-13 | 343.95 | -90.84 | -97.94 |
| 2021-01-12 | 343.95 | -90.84 | -97.94 |
| 2021-01-11 | 339.57 | -90.84 | -97.92 |
| 2021-01-08 | 338.01 | -90.84 | -97.91 |
| 2021-01-07 | 333.01 | -89.37 | -97.54 |
| 2021-01-06 | 335.20 | -90.99 | -97.93 |
| 2021-01-05 | 333.63 | -90.10 | -97.72 |
| 2021-01-04 | 332.07 | -90.10 | -97.71 |
| 2020-12-31 | 328.32 | -90.99 | -97.90 |
| 2020-12-30 | 327.38 | -90.99 | -97.89 |
| 2020-12-29 | 318.00 | -90.99 | -97.84 |
| 2020-12-28 | 313.94 | -90.99 | -97.82 |
| 2020-12-24 | 315.81 | -89.81 | -97.55 |
| 2020-12-23 | 314.56 | -89.81 | -97.54 |
| 2020-12-22 | 311.12 | -89.81 | -97.52 |
| 2020-12-21 | 313.62 | -89.81 | -97.54 |
| 2020-12-18 | 315.81 | -90.25 | -97.66 |
| 2020-12-17 | 319.88 | -88.92 | -97.36 |
| 2020-12-16 | 317.06 | -88.63 | -97.27 |
| 2020-12-15 | 312.69 | -90.70 | -97.75 |
| 2020-12-14 | 315.50 | -90.70 | -97.76 |
| 2020-12-11 | 317.38 | -90.70 | -97.77 |
| 2020-12-10 | 315.81 | -90.70 | -97.76 |
| 2020-12-09 | 317.06 | -90.70 | -97.77 |
| 2020-12-08 | 313.62 | -90.70 | -97.75 |
| 2020-12-07 | 316.12 | -90.70 | -97.76 |
| 2020-12-04 | 321.75 | -90.70 | -97.79 |
| 2020-12-03 | 320.50 | -90.55 | -97.75 |
| 2020-12-02 | 317.06 | -90.55 | -97.73 |
| 2020-12-01 | 317.69 | -90.55 | -97.74 |
| 2020-11-30 | 315.19 | -90.55 | -97.72 |
| 2020-11-27 | 323.32 | -90.55 | -97.77 |
| 2020-11-26 | 321.13 | -90.55 | -97.76 |
| 2020-11-25 | 318.63 | -90.55 | -97.74 |
| 2020-11-24 | 318.00 | -90.55 | -97.74 |
| 2020-11-23 | 316.44 | -90.55 | -97.73 |
| 2020-11-20 | 315.50 | -90.55 | -97.73 |
| 2020-11-19 | 314.56 | -90.55 | -97.72 |
| 2020-11-18 | 317.06 | -90.55 | -97.73 |
| 2020-11-17 | 315.50 | -90.55 | -97.73 |
| 2020-11-16 | 314.87 | -90.40 | -97.69 |
| 2020-11-13 | 311.12 | -90.40 | -97.66 |
| 2020-11-12 | 311.75 | -90.25 | -97.63 |
| 2020-11-11 | 312.69 | -90.25 | -97.64 |
| 2020-11-10 | 312.69 | -89.37 | -97.42 |
| 2020-11-09 | 308.93 | -91.14 | -97.83 |
| 2020-11-06 | 304.56 | -89.07 | -97.30 |
| 2020-11-05 | 301.74 | -90.55 | -97.65 |
| 2020-11-04 | 290.80 | -90.40 | -97.54 |
| 2020-11-03 | 292.68 | -91.14 | -97.74 |
| 2020-11-02 | 284.55 | -89.66 | -97.31 |
| 2020-10-30 | 278.92 | -89.66 | -97.27 |
| 2020-10-29 | 286.42 | -90.25 | -97.48 |
| 2020-10-28 | 287.64 | -88.92 | -97.14 |
| 2020-10-27 | 288.56 | -88.78 | -97.11 |
| 2020-10-23 | 291.30 | -88.63 | -97.09 |
| 2020-10-22 | 289.16 | -89.37 | -97.27 |
| 2020-10-21 | 288.86 | -89.37 | -97.27 |
| 2020-10-20 | 285.81 | -89.37 | -97.24 |
| 2020-10-19 | 285.51 | -89.37 | -97.24 |
| 2020-10-16 | 283.68 | -89.37 | -97.23 |
| 2020-10-15 | 279.12 | -88.04 | -96.84 |
| 2020-10-14 | 287.03 | -89.51 | -97.29 |
| 2020-10-12 | 287.95 | -89.51 | -97.30 |
| 2020-10-09 | 280.33 | -90.10 | -97.40 |
| 2020-10-08 | 279.72 | -89.66 | -97.28 |
| 2020-10-07 | 281.55 | -89.51 | -97.25 |
| 2020-10-06 | 277.29 | -90.40 | -97.46 |
| 2020-10-05 | 273.33 | -89.22 | -97.11 |
| 2020-09-30 | 269.68 | -89.22 | -97.08 |
| 2020-09-29 | 266.63 | -88.92 | -96.98 |
| 2020-09-28 | 269.68 | -87.74 | -96.68 |
| 2020-09-25 | 266.33 | -90.25 | -97.34 |
| 2020-09-24 | 267.24 | -90.25 | -97.35 |
| 2020-09-23 | 273.33 | -90.25 | -97.39 |
| 2020-09-22 | 273.03 | -91.73 | -97.78 |
| 2020-09-21 | 276.37 | -89.66 | -97.25 |
| 2020-09-18 | 284.29 | -89.51 | -97.27 |
| 2020-09-17 | 282.47 | -87.59 | -96.76 |
| 2020-09-16 | 287.95 | -90.40 | -97.53 |
| 2020-09-15 | 288.56 | -90.55 | -97.57 |
| 2020-09-14 | 286.73 | -90.99 | -97.67 |
| 2020-09-11 | 284.60 | -89.37 | -97.24 |
| 2020-09-10 | 282.77 | -89.37 | -97.22 |
| 2020-09-09 | 284.29 | -89.37 | -97.23 |
| 2020-09-08 | 286.42 | -88.48 | -97.02 |
| 2020-09-07 | 287.34 | -88.48 | -97.03 |
| 2020-09-04 | 288.56 | -89.22 | -97.23 |
| 2020-09-03 | 291.60 | -89.22 | -97.25 |
| 2020-09-02 | 293.12 | -88.63 | -97.11 |
| 2020-09-01 | 294.04 | -88.33 | -97.04 |
| 2020-08-31 | 293.43 | -88.92 | -97.18 |
| 2020-08-28 | 297.69 | -89.22 | -97.29 |
| 2020-08-27 | 295.25 | -89.22 | -97.27 |
| 2020-08-26 | 297.69 | -88.78 | -97.18 |
| 2020-08-25 | 298.30 | -89.66 | -97.40 |
| 2020-08-24 | 298.60 | -89.66 | -97.41 |
| 2020-08-21 | 292.51 | -88.18 | -96.99 |
| 2020-08-20 | 287.34 | -88.18 | -96.95 |
| 2020-08-19 | 294.04 | -89.22 | -97.26 |
| 2020-08-18 | 296.17 | -89.22 | -97.28 |
| 2020-08-17 | 295.86 | -89.22 | -97.28 |
| 2020-08-14 | 293.12 | -89.22 | -97.26 |
| 2020-08-13 | 294.34 | -89.22 | -97.27 |
| 2020-08-12 | 294.04 | -89.22 | -97.26 |
| 2020-08-11 | 289.16 | -89.22 | -97.23 |
| 2020-08-10 | 282.16 | -89.37 | -97.22 |
| 2020-08-07 | 283.38 | -88.18 | -96.92 |
| 2020-08-06 | 289.77 | -87.89 | -96.89 |
| 2020-08-05 | 292.82 | -86.41 | -96.54 |
| 2020-08-04 | 290.08 | -86.12 | -96.44 |
| 2020-08-03 | 282.47 | -85.82 | -96.29 |
| 2020-07-31 | 284.60 | -85.97 | -96.35 |
| 2020-07-30 | 285.81 | -85.97 | -96.36 |
| 2020-07-29 | 288.56 | -85.67 | -96.31 |
| 2020-07-28 | 287.64 | -85.53 | -96.27 |
| 2020-07-27 | 286.12 | -87.74 | -96.83 |
| 2020-07-24 | 286.12 | -85.38 | -96.21 |
| 2020-07-23 | 294.34 | -85.38 | -96.29 |
| 2020-07-22 | 290.99 | -85.38 | -96.26 |
| 2020-07-21 | 300.13 | -85.38 | -96.35 |
| 2020-07-20 | 291.60 | -85.38 | -96.27 |
| 2020-07-17 | 292.82 | -86.71 | -96.62 |
| 2020-07-16 | 290.69 | -85.53 | -96.30 |
| 2020-07-15 | 298.60 | -86.56 | -96.63 |
| 2020-07-14 | 298.30 | -85.08 | -96.25 |
| 2020-07-13 | 303.17 | -85.08 | -96.30 |
| 2020-07-10 | 301.04 | -85.23 | -96.32 |
| 2020-07-09 | 309.26 | -85.23 | -96.39 |
| 2020-07-08 | 307.13 | -85.38 | -96.41 |
| 2020-07-07 | 305.61 | -85.23 | -96.36 |
| 2020-07-06 | 310.18 | -83.02 | -95.86 |
| 2020-07-03 | 294.65 | -85.23 | -96.26 |
| 2020-07-02 | 291.30 | -89.07 | -97.21 |
| 2020-06-30 | 279.12 | -88.18 | -96.88 |
| 2020-06-29 | 276.98 | -88.18 | -96.87 |
| 2020-06-26 | 280.64 | -88.18 | -96.90 |
| 2020-06-24 | 284.29 | -87.30 | -96.69 |
| 2020-06-23 | 286.12 | -85.67 | -96.29 |
| 2020-06-22 | 280.64 | -85.67 | -96.24 |
| 2020-06-19 | 281.55 | -85.67 | -96.25 |
| 2020-06-18 | 278.81 | -85.67 | -96.22 |
| 2020-06-17 | 279.12 | -86.56 | -96.45 |
| 2020-06-16 | 277.59 | -85.53 | -96.17 |
| 2020-06-15 | 268.46 | -85.23 | -95.99 |
| 2020-06-12 | 276.07 | -85.23 | -96.07 |
| 2020-06-11 | 278.51 | -85.23 | -96.10 |
| 2020-06-10 | 287.64 | -85.53 | -96.27 |
| 2020-06-09 | 287.34 | -84.34 | -95.96 |
| 2020-06-08 | 282.77 | -84.34 | -95.91 |
| 2020-06-05 | 282.77 | -84.34 | -95.91 |
| 2020-06-04 | 276.37 | -84.34 | -95.84 |
| 2020-06-03 | 275.77 | -85.08 | -96.03 |
| 2020-06-02 | 269.37 | -85.23 | -96.00 |
| 2020-06-01 | 265.11 | -85.53 | -96.04 |
| 2020-05-29 | 253.23 | -82.57 | -95.07 |
| 2020-05-28 | 255.52 | -82.42 | -95.06 |
| 2020-05-27 | 257.80 | -80.95 | -94.68 |
| 2020-05-26 | 260.08 | -80.50 | -94.59 |
| 2020-05-25 | 252.47 | -80.36 | -94.43 |
| 2020-05-22 | 252.47 | -80.80 | -94.55 |
| 2020-05-21 | 272.26 | -80.06 | -94.64 |
| 2020-05-20 | 275.31 | -80.80 | -94.88 |
| 2020-05-19 | 274.55 | -80.21 | -94.72 |
| 2020-05-18 | 268.46 | -80.06 | -94.59 |
| 2020-05-15 | 265.41 | -80.06 | -94.54 |
| 2020-05-14 | 265.41 | -80.06 | -94.54 |
| 2020-05-13 | 270.74 | -79.91 | -94.58 |
| 2020-05-12 | 272.26 | -79.91 | -94.60 |
| 2020-05-11 | 277.59 | -80.50 | -94.84 |
| 2020-05-08 | 271.50 | -79.47 | -94.47 |
| 2020-05-07 | 267.70 | -77.85 | -93.97 |
| 2020-05-06 | 270.74 | -78.73 | -94.26 |
| 2020-05-05 | 265.41 | -78.14 | -94.02 |
| 2020-05-04 | 261.61 | -76.52 | -93.51 |
| 2020-04-29 | 276.83 | -76.22 | -93.69 |
| 2020-04-28 | 276.83 | -77.99 | -94.16 |
| 2020-04-27 | 271.66 | -79.47 | -94.48 |
| 2020-04-24 | 264.83 | -79.47 | -94.37 |
| 2020-04-23 | 266.35 | -79.47 | -94.40 |
| 2020-04-22 | 265.59 | -79.47 | -94.38 |
| 2020-04-21 | 264.07 | -80.80 | -94.73 |
| 2020-04-20 | 273.17 | -78.44 | -94.22 |
| 2020-04-17 | 272.41 | -79.62 | -94.53 |
| 2020-04-16 | 267.86 | -78.58 | -94.18 |
| 2020-04-15 | 268.62 | -79.18 | -94.35 |
| 2020-04-14 | 274.69 | -77.70 | -94.05 |
| 2020-04-09 | 271.66 | -74.60 | -93.16 |
| 2020-04-08 | 267.10 | -78.44 | -94.13 |
| 2020-04-07 | 271.66 | -77.85 | -94.04 |
| 2020-04-06 | 263.31 | -78.88 | -94.19 |
| 2020-04-03 | 255.73 | -77.40 | -93.65 |
| 2020-04-02 | 256.49 | -77.55 | -93.70 |
| 2020-04-01 | 253.45 | -76.37 | -93.31 |
| 2020-03-31 | 261.79 | -78.88 | -94.16 |
| 2020-03-30 | 254.97 | -76.66 | -93.43 |
| 2020-03-27 | 260.28 | -76.66 | -93.52 |
| 2020-03-26 | 258.00 | -76.66 | -93.48 |
| 2020-03-25 | 261.04 | -76.52 | -93.50 |
| 2020-03-24 | 249.66 | -76.96 | -93.41 |
| 2020-03-23 | 233.73 | -78.29 | -93.49 |
| 2020-03-20 | 250.42 | -78.14 | -93.76 |
| 2020-03-19 | 233.73 | -78.14 | -93.45 |
| 2020-03-18 | 243.59 | -76.81 | -93.25 |
| 2020-03-17 | 258.00 | -77.11 | -93.61 |
| 2020-03-16 | 256.49 | -77.11 | -93.58 |
| 2020-03-13 | 269.38 | -79.18 | -94.36 |
| 2020-03-12 | 273.93 | -80.65 | -94.83 |
| 2020-03-11 | 288.34 | -79.62 | -94.75 |
| 2020-03-10 | 289.86 | -78.88 | -94.58 |
| 2020-03-09 | 286.07 | -77.11 | -94.07 |
| 2020-03-06 | 301.99 | -77.11 | -94.31 |
| 2020-03-05 | 310.34 | -77.85 | -94.60 |
| 2020-03-04 | 302.75 | -77.85 | -94.50 |
| 2020-03-03 | 303.51 | -75.04 | -93.81 |
| 2020-03-02 | 304.27 | -76.37 | -94.15 |
| 2020-02-28 | 301.24 | -77.85 | -94.48 |
| 2020-02-27 | 311.85 | -74.15 | -93.72 |
| 2020-02-26 | 308.82 | -73.42 | -93.50 |
| 2020-02-25 | 311.10 | -74.15 | -93.71 |
| 2020-02-24 | 310.34 | -74.01 | -93.67 |
| 2020-02-21 | 317.16 | -73.71 | -93.70 |
| 2020-02-20 | 320.96 | -76.66 | -94.46 |
| 2020-02-19 | 322.47 | -76.37 | -94.41 |
| 2020-02-18 | 320.20 | -74.89 | -94.02 |
| 2020-02-17 | 327.02 | -73.71 | -93.84 |
| 2020-02-14 | 324.75 | -73.42 | -93.74 |
| 2020-02-13 | 323.99 | -73.27 | -93.70 |
| 2020-02-12 | 325.51 | -73.12 | -93.68 |
| 2020-02-11 | 320.96 | -75.63 | -94.21 |
| 2020-02-10 | 315.65 | -75.48 | -94.10 |
| 2020-02-07 | 317.92 | -72.23 | -93.36 |
| 2020-02-06 | 320.20 | -73.12 | -93.60 |
| 2020-02-05 | 308.82 | -73.12 | -93.43 |
| 2020-02-04 | 307.30 | -73.12 | -93.40 |
| 2020-02-03 | 301.99 | -73.12 | -93.31 |
| 2020-01-31 | 301.99 | -72.68 | -93.20 |
| 2020-01-30 | 304.27 | -72.68 | -93.24 |
| 2020-01-29 | 314.13 | -75.04 | -93.97 |
| 2020-01-24 | 326.27 | -74.89 | -94.11 |
| 2020-01-23 | 324.75 | -74.89 | -94.09 |
| 2020-01-22 | 333.09 | -73.86 | -93.96 |
| 2020-01-21 | 327.02 | -73.71 | -93.84 |
| 2020-01-20 | 339.16 | -73.71 | -94.01 |
| 2020-01-17 | 342.95 | -74.60 | -94.27 |
| 2020-01-16 | 339.92 | -73.86 | -94.06 |
| 2020-01-15 | 339.16 | -74.89 | -94.28 |
| 2020-01-14 | 340.68 | -75.19 | -94.37 |
| 2020-01-13 | 342.19 | -74.89 | -94.32 |
| 2020-01-10 | 336.88 | -73.12 | -93.85 |
| 2020-01-09 | 336.88 | -74.89 | -94.25 |
| 2020-01-08 | 328.54 | -74.60 | -94.07 |
| 2020-01-07 | 331.57 | -71.94 | -93.50 |
| 2020-01-06 | 331.57 | -71.94 | -93.50 |
| 2020-01-03 | 334.61 | -71.64 | -93.48 |
| 2020-01-02 | 335.37 | -73.71 | -93.96 |
| 2019-12-31 | 331.57 | -73.71 | -93.91 |
| 2019-12-30 | 333.09 | -72.68 | -93.69 |
| 2019-12-27 | 330.82 | -74.30 | -94.03 |
| 2019-12-24 | 324.75 | -74.01 | -93.88 |
| 2019-12-23 | 326.27 | -74.01 | -93.90 |
| 2019-12-20 | 327.02 | -74.89 | -94.12 |
| 2019-12-19 | 324.75 | -76.96 | -94.58 |
| 2019-12-18 | 325.51 | -76.96 | -94.59 |
| 2019-12-17 | 324.75 | -76.81 | -94.54 |
| 2019-12-16 | 320.20 | -76.52 | -94.41 |
| 2019-12-13 | 322.47 | -76.52 | -94.44 |
| 2019-12-12 | 312.61 | -76.52 | -94.31 |
| 2019-12-11 | 306.55 | -76.52 | -94.22 |
| 2019-12-10 | 303.51 | -76.52 | -94.18 |
| 2019-12-09 | 305.03 | -76.52 | -94.20 |
| 2019-12-06 | 304.27 | -76.52 | -94.19 |
| 2019-12-05 | 301.24 | -76.52 | -94.15 |
| 2019-12-04 | 298.20 | -75.93 | -93.95 |
| 2019-12-03 | 302.75 | -75.93 | -94.02 |
| 2019-12-02 | 304.27 | -75.93 | -94.05 |
| 2019-11-29 | 301.99 | -77.40 | -94.38 |
| 2019-11-28 | 310.34 | -77.40 | -94.49 |
| 2019-11-27 | 311.85 | -75.63 | -94.08 |
| 2019-11-26 | 311.10 | -75.04 | -93.93 |
| 2019-11-25 | 311.85 | -75.93 | -94.15 |
| 2019-11-22 | 305.79 | -76.96 | -94.32 |
| 2019-11-21 | 303.51 | -76.37 | -94.14 |
| 2019-11-20 | 310.34 | -75.93 | -94.13 |
| 2019-11-19 | 313.37 | -76.22 | -94.25 |
| 2019-11-18 | 306.55 | -73.42 | -93.46 |
| 2019-11-15 | 301.99 | -73.12 | -93.31 |
| 2019-11-14 | 302.75 | -78.14 | -94.57 |
| 2019-11-13 | 305.03 | -76.66 | -94.24 |
| 2019-11-12 | 312.61 | -74.74 | -93.88 |
| 2019-11-11 | 311.10 | -78.29 | -94.72 |
| 2019-11-08 | 321.71 | -76.81 | -94.50 |
| 2019-11-07 | 324.75 | -76.81 | -94.54 |
| 2019-11-06 | 322.47 | -76.37 | -94.41 |
| 2019-11-05 | 322.47 | -75.93 | -94.30 |
| 2019-11-04 | 320.96 | -76.07 | -94.32 |
| 2019-11-01 | 314.13 | -76.37 | -94.29 |
| 2019-10-31 | 310.34 | -76.07 | -94.17 |
| 2019-10-30 | 306.85 | -76.07 | -94.12 |
| 2019-10-29 | 309.06 | -76.22 | -94.19 |
| 2019-10-28 | 309.80 | -76.22 | -94.20 |
| 2019-10-25 | 307.59 | -76.22 | -94.17 |
| 2019-10-24 | 307.59 | -75.63 | -94.02 |
| 2019-10-23 | 305.37 | -75.63 | -93.99 |
| 2019-10-22 | 308.32 | -76.07 | -94.14 |
| 2019-10-21 | 306.85 | -76.07 | -94.12 |
| 2019-10-18 | 307.59 | -74.74 | -93.80 |
| 2019-10-17 | 309.80 | -71.50 | -93.04 |
| 2019-10-16 | 306.11 | -71.50 | -92.98 |
| 2019-10-15 | 303.90 | -75.63 | -93.97 |
| 2019-10-14 | 304.64 | -75.63 | -93.98 |
| 2019-10-11 | 302.43 | -75.63 | -93.94 |
| 2019-10-10 | 292.11 | -74.15 | -93.41 |
| 2019-10-09 | 292.11 | -73.71 | -93.30 |
| 2019-10-08 | 295.06 | -73.71 | -93.35 |
| 2019-10-04 | 293.58 | -73.56 | -93.28 |
| 2019-10-03 | 298.00 | -74.01 | -93.47 |
| 2019-10-02 | 296.53 | -73.86 | -93.41 |
| 2019-09-30 | 297.27 | -73.42 | -93.31 |
| 2019-09-27 | 295.79 | -73.42 | -93.28 |
| 2019-09-26 | 296.53 | -73.12 | -93.22 |
| 2019-09-25 | 295.79 | -73.56 | -93.32 |
| 2019-09-24 | 300.95 | -73.56 | -93.41 |
| 2019-09-23 | 299.48 | -73.56 | -93.38 |
| 2019-09-20 | 303.16 | -73.12 | -93.33 |
| 2019-09-19 | 303.16 | -73.12 | -93.33 |
| 2019-09-18 | 307.59 | -73.71 | -93.55 |
| 2019-09-17 | 307.59 | -73.71 | -93.55 |
| 2019-09-16 | 312.01 | -72.68 | -93.37 |
| 2019-09-13 | 315.69 | -70.46 | -92.89 |
| 2019-09-12 | 312.01 | -71.94 | -93.19 |
| 2019-09-11 | 312.01 | -73.42 | -93.55 |
| 2019-09-10 | 306.11 | -73.42 | -93.45 |
| 2019-09-09 | 306.11 | -74.15 | -93.64 |
| 2019-09-06 | 304.64 | -75.63 | -93.98 |
| 2019-09-05 | 303.90 | -74.01 | -93.56 |
| 2019-09-04 | 302.43 | -74.01 | -93.54 |
| 2019-09-03 | 287.69 | -71.94 | -92.76 |
| 2019-09-02 | 289.16 | -71.94 | -92.79 |
| 2019-08-30 | 290.63 | -71.64 | -92.74 |
| 2019-08-29 | 289.90 | -73.27 | -93.14 |
| 2019-08-28 | 288.42 | -74.45 | -93.42 |
| 2019-08-27 | 289.16 | -74.45 | -93.43 |
| 2019-08-26 | 289.90 | -73.42 | -93.18 |
| 2019-08-23 | 296.53 | -72.97 | -93.18 |
| 2019-08-22 | 295.06 | -73.12 | -93.20 |
| 2019-08-21 | 298.00 | -73.12 | -93.25 |
| 2019-08-20 | 298.00 | -71.79 | -92.91 |
| 2019-08-19 | 297.27 | -71.79 | -92.90 |
| 2019-08-16 | 290.63 | -71.79 | -92.78 |
| 2019-08-15 | 286.21 | -72.53 | -92.89 |
| 2019-08-14 | 282.53 | -71.64 | -92.59 |
| 2019-08-13 | 283.26 | -71.64 | -92.60 |
| 2019-08-12 | 290.63 | -70.02 | -92.32 |
| 2019-08-09 | 292.84 | -69.28 | -92.18 |
| 2019-08-08 | 295.79 | -69.28 | -92.24 |
| 2019-08-07 | 294.32 | -68.98 | -92.13 |
| 2019-08-06 | 294.32 | -72.53 | -93.03 |
| 2019-08-05 | 295.79 | -70.46 | -92.54 |
| 2019-08-02 | 306.85 | -69.43 | -92.49 |
| 2019-08-01 | 317.17 | -70.02 | -92.81 |
| 2019-07-31 | 320.12 | -68.54 | -92.51 |
| 2019-07-30 | 325.27 | -68.54 | -92.60 |
| 2019-07-29 | 324.54 | -68.54 | -92.59 |
| 2019-07-26 | 328.22 | -72.09 | -93.48 |
| 2019-07-25 | 331.91 | -72.09 | -93.54 |
| 2019-07-24 | 330.43 | -70.90 | -93.24 |
| 2019-07-23 | 329.70 | -69.87 | -92.99 |
| 2019-07-22 | 327.49 | -70.46 | -93.09 |
| 2019-07-19 | 334.12 | -67.66 | -92.55 |
| 2019-07-18 | 329.70 | -67.66 | -92.47 |
| 2019-07-17 | 331.91 | -67.66 | -92.51 |
| 2019-07-16 | 331.91 | -66.77 | -92.31 |
| 2019-07-15 | 331.17 | -66.47 | -92.22 |
| 2019-07-12 | 330.43 | -68.25 | -92.62 |
| 2019-07-11 | 328.96 | -65.74 | -92.01 |
| 2019-07-10 | 326.01 | -67.95 | -92.48 |
| 2019-07-09 | 324.54 | -70.02 | -92.94 |
| 2019-07-08 | 327.49 | -71.20 | -93.26 |
| 2019-07-05 | 334.86 | -72.97 | -93.78 |
| 2019-07-04 | 335.59 | -72.82 | -93.76 |
| 2019-07-03 | 335.59 | -71.79 | -93.52 |
| 2019-07-02 | 336.33 | -69.43 | -92.99 |
| 2019-06-28 | 328.96 | -71.64 | -93.39 |
| 2019-06-27 | 330.43 | -71.64 | -93.41 |
| 2019-06-26 | 323.80 | -71.05 | -93.17 |
| 2019-06-25 | 323.06 | -71.05 | -93.16 |
| 2019-06-24 | 327.49 | -72.68 | -93.61 |
| 2019-06-21 | 327.49 | -71.94 | -93.44 |
| 2019-06-20 | 328.96 | -69.87 | -92.98 |
| 2019-06-19 | 322.33 | -69.87 | -92.87 |
| 2019-06-18 | 312.01 | -71.94 | -93.19 |
| 2019-06-17 | 309.06 | -71.79 | -93.10 |
| 2019-06-14 | 306.85 | -68.25 | -92.20 |
| 2019-06-13 | 309.80 | -68.39 | -92.29 |
| 2019-06-12 | 309.80 | -67.51 | -92.07 |
| 2019-06-11 | 316.43 | -68.98 | -92.55 |
| 2019-06-10 | 313.48 | -70.76 | -92.93 |
| 2019-06-06 | 303.90 | -72.23 | -93.13 |
| 2019-06-05 | 303.90 | -72.68 | -93.24 |
| 2019-06-04 | 300.95 | -72.09 | -93.04 |
| 2019-06-03 | 302.43 | -72.38 | -93.14 |
| 2019-05-31 | 303.16 | -72.38 | -93.15 |
| 2019-05-30 | 306.11 | -72.53 | -93.24 |
| 2019-05-29 | 307.59 | -70.02 | -92.64 |
| 2019-05-28 | 309.06 | -70.02 | -92.67 |
| 2019-05-27 | 307.59 | -72.82 | -93.33 |
| 2019-05-24 | 309.06 | -71.05 | -92.92 |
| 2019-05-23 | 307.59 | -70.31 | -92.72 |
| 2019-05-22 | 312.01 | -68.69 | -92.40 |
| 2019-05-21 | 312.74 | -68.69 | -92.41 |
| 2019-05-20 | 313.48 | -68.69 | -92.43 |
| 2019-05-17 | 315.69 | -68.69 | -92.47 |
| 2019-05-16 | 319.38 | -68.10 | -92.39 |
| 2019-05-15 | 318.64 | -68.10 | -92.38 |
| 2019-05-14 | 317.17 | -68.10 | -92.35 |
| 2019-05-10 | 323.06 | -67.51 | -92.32 |
| 2019-05-09 | 320.12 | -67.06 | -92.16 |
| 2019-05-08 | 329.70 | -66.47 | -92.20 |
| 2019-05-07 | 334.86 | -66.03 | -92.19 |
| 2019-05-06 | 333.38 | -66.62 | -92.30 |
| 2019-05-03 | 345.91 | -66.03 | -92.38 |
| 2019-05-02 | 343.70 | -66.33 | -92.41 |
| 2019-04-30 | 340.02 | -65.59 | -92.18 |
| 2019-04-29 | 343.70 | -65.44 | -92.21 |
| 2019-04-26 | 338.54 | -65.44 | -92.12 |
| 2019-04-25 | 338.54 | -63.96 | -91.78 |
| 2019-04-24 | 341.47 | -63.96 | -91.84 |
| 2019-04-23 | 343.67 | -64.85 | -92.08 |
| 2019-04-18 | 343.67 | -63.08 | -91.68 |
| 2019-04-17 | 346.61 | -57.91 | -90.58 |
| 2019-04-16 | 346.61 | -67.51 | -92.72 |
| 2019-04-15 | 341.47 | -67.06 | -92.54 |
| 2019-04-12 | 342.94 | -68.10 | -92.80 |
| 2019-04-11 | 342.21 | -67.51 | -92.65 |
| 2019-04-10 | 346.61 | -66.03 | -92.39 |
| 2019-04-09 | 347.34 | -66.77 | -92.57 |
| 2019-04-08 | 345.87 | -65.29 | -92.22 |
| 2019-04-04 | 344.41 | -65.74 | -92.29 |
| 2019-04-03 | 343.67 | -66.03 | -92.34 |
| 2019-04-02 | 339.27 | -65.44 | -92.13 |
| 2019-04-01 | 338.54 | -67.06 | -92.49 |
| 2019-03-29 | 331.21 | -64.55 | -91.78 |
| 2019-03-28 | 326.07 | -63.52 | -91.44 |
| 2019-03-27 | 326.81 | -63.08 | -91.35 |
| 2019-03-26 | 323.14 | -60.86 | -90.75 |
| 2019-03-25 | 323.14 | -59.38 | -90.40 |
| 2019-03-22 | 331.21 | -60.12 | -90.75 |
| 2019-03-21 | 331.21 | -62.34 | -91.27 |
| 2019-03-20 | 334.87 | -64.11 | -91.75 |
| 2019-03-19 | 337.07 | -65.29 | -92.06 |
| 2019-03-18 | 335.61 | -67.51 | -92.54 |
| 2019-03-15 | 331.21 | -66.33 | -92.19 |
| 2019-03-14 | 328.27 | -68.54 | -92.65 |
| 2019-03-13 | 326.81 | -66.92 | -92.25 |
| 2019-03-12 | 329.74 | -66.33 | -92.16 |
| 2019-03-11 | 322.41 | -65.00 | -91.71 |
| 2019-03-08 | 318.01 | -65.29 | -91.70 |
| 2019-03-07 | 325.34 | -64.41 | -91.63 |
| 2019-03-06 | 329.74 | -64.70 | -91.79 |
| 2019-03-05 | 329.01 | -64.85 | -91.81 |
| 2019-03-04 | 328.27 | -63.67 | -91.52 |
| 2019-03-01 | 326.81 | -62.34 | -91.18 |
| 2019-02-28 | 323.87 | -63.37 | -91.36 |
| 2019-02-27 | 326.07 | -65.29 | -91.85 |
| 2019-02-26 | 326.07 | -67.06 | -92.27 |
| 2019-02-25 | 329.01 | -65.88 | -92.05 |
| 2019-02-22 | 326.81 | -64.70 | -91.73 |
| 2019-02-21 | 323.87 | -66.18 | -92.02 |
| 2019-02-20 | 321.67 | -64.85 | -91.66 |
| 2019-02-19 | 318.01 | -67.36 | -92.19 |
| 2019-02-18 | 319.47 | -65.29 | -91.73 |
| 2019-02-15 | 312.14 | -65.29 | -91.58 |
| 2019-02-14 | 320.21 | -63.82 | -91.39 |
| 2019-02-13 | 320.94 | -63.08 | -91.23 |
| 2019-02-12 | 316.54 | -58.65 | -90.07 |
| 2019-02-11 | 315.81 | -58.65 | -90.05 |
| 2019-02-08 | 312.87 | -58.65 | -89.98 |
| 2019-02-04 | 312.87 | -60.12 | -90.34 |
| 2019-02-01 | 312.14 | -62.34 | -90.86 |
| 2019-01-31 | 312.87 | -66.03 | -91.77 |
| 2019-01-30 | 307.74 | -68.39 | -92.25 |
| 2019-01-29 | 306.27 | -67.51 | -92.00 |
| 2019-01-28 | 307.01 | -67.80 | -92.09 |
| 2019-01-25 | 307.74 | -68.25 | -92.21 |
| 2019-01-24 | 300.41 | -67.21 | -91.81 |
| 2019-01-23 | 298.94 | -67.21 | -91.78 |
| 2019-01-22 | 298.21 | -67.51 | -91.84 |
| 2019-01-21 | 301.14 | -68.25 | -92.08 |
| 2019-01-18 | 299.67 | -67.51 | -91.87 |
| 2019-01-17 | 296.01 | -64.85 | -91.12 |
| 2019-01-16 | 297.47 | -65.29 | -91.27 |
| 2019-01-15 | 296.01 | -64.55 | -91.05 |
| 2019-01-14 | 287.94 | -64.55 | -90.86 |
| 2019-01-11 | 293.07 | -66.18 | -91.40 |
| 2019-01-10 | 292.34 | -66.77 | -91.53 |
| 2019-01-09 | 290.87 | -66.47 | -91.42 |
| 2019-01-08 | 281.34 | -64.70 | -90.74 |
| 2019-01-07 | 282.07 | -65.29 | -90.92 |
| 2019-01-04 | 278.41 | -66.62 | -91.18 |
| 2019-01-03 | 270.34 | -65.29 | -90.63 |
| 2019-01-02 | 270.34 | -64.55 | -90.43 |
| 2018-12-31 | 282.07 | -64.55 | -90.72 |
| 2018-12-28 | 276.21 | -64.55 | -90.58 |
| 2018-12-27 | 275.47 | -64.55 | -90.56 |
| 2018-12-24 | 279.14 | -63.52 | -90.38 |
| 2018-12-21 | 280.61 | -63.22 | -90.34 |
| 2018-12-20 | 279.14 | -63.08 | -90.26 |
| 2018-12-19 | 282.07 | -60.12 | -89.56 |
| 2018-12-18 | 281.34 | -60.12 | -89.54 |
| 2018-12-17 | 286.47 | -60.12 | -89.68 |
| 2018-12-14 | 285.74 | -58.65 | -89.28 |
| 2018-12-13 | 293.07 | -56.43 | -88.92 |
| 2018-12-12 | 288.67 | -56.43 | -88.79 |
| 2018-12-11 | 280.61 | -56.43 | -88.55 |
| 2018-12-10 | 281.34 | -56.43 | -88.57 |
| 2018-12-07 | 284.27 | -56.43 | -88.66 |
| 2018-12-06 | 286.47 | -57.17 | -88.92 |
| 2018-12-05 | 296.01 | -56.43 | -89.00 |
| 2018-12-04 | 302.61 | -55.69 | -88.99 |
| 2018-12-03 | 301.87 | -57.17 | -89.34 |
| 2018-11-30 | 291.61 | -55.69 | -88.69 |
| 2018-11-29 | 290.87 | -56.43 | -88.85 |
| 2018-11-28 | 293.07 | -62.34 | -90.42 |
| 2018-11-27 | 287.94 | -63.37 | -90.56 |
| 2018-11-26 | 289.41 | -63.08 | -90.52 |
| 2018-11-23 | 283.54 | -63.08 | -90.37 |
| 2018-11-22 | 284.27 | -61.60 | -90.01 |
| 2018-11-21 | 283.54 | -63.08 | -90.37 |
| 2018-11-20 | 282.07 | -61.60 | -89.95 |
| 2018-11-19 | 287.94 | -62.34 | -90.29 |
| 2018-11-16 | 285.74 | -62.34 | -90.24 |
| 2018-11-15 | 285.74 | -61.60 | -90.05 |
| 2018-11-14 | 279.14 | -61.60 | -89.87 |
| 2018-11-13 | 281.34 | -64.85 | -90.78 |
| 2018-11-12 | 278.41 | -63.67 | -90.40 |
| 2018-11-09 | 277.67 | -63.22 | -90.26 |
| 2018-11-08 | 287.21 | -60.12 | -89.70 |
| 2018-11-07 | 285.74 | -63.67 | -90.58 |
| 2018-11-06 | 285.01 | -64.26 | -90.72 |
| 2018-11-05 | 282.07 | -62.34 | -90.14 |
| 2018-11-02 | 290.14 | -62.34 | -90.35 |
| 2018-11-01 | 274.01 | -62.34 | -89.93 |
| 2018-10-31 | 267.41 | -64.70 | -90.39 |
| 2018-10-30 | 263.89 | -63.67 | -90.02 |
| 2018-10-29 | 266.73 | -62.34 | -89.73 |
| 2018-10-26 | 264.60 | -64.55 | -90.28 |
| 2018-10-25 | 269.57 | -63.08 | -90.01 |
| 2018-10-24 | 273.13 | -62.34 | -89.91 |
| 2018-10-23 | 273.84 | -64.26 | -90.44 |
| 2018-10-22 | 285.21 | -64.26 | -90.72 |
| 2018-10-19 | 276.68 | -64.26 | -90.51 |
| 2018-10-18 | 274.55 | -65.14 | -90.69 |
| 2018-10-16 | 275.26 | -64.41 | -90.51 |
| 2018-10-15 | 274.55 | -62.34 | -89.94 |
| 2018-10-12 | 279.52 | -62.34 | -90.08 |
| 2018-10-11 | 271.70 | -63.96 | -90.31 |
| 2018-10-10 | 285.92 | -59.38 | -89.48 |
| 2018-10-09 | 285.21 | -60.86 | -89.84 |
| 2018-10-08 | 285.92 | -59.38 | -89.48 |
| 2018-10-05 | 290.89 | -58.65 | -89.42 |
| 2018-10-04 | 291.60 | -58.65 | -89.44 |
| 2018-10-03 | 297.29 | -57.91 | -89.41 |
| 2018-10-02 | 298.00 | -57.91 | -89.42 |
| 2018-09-28 | 307.24 | -57.91 | -89.66 |
| 2018-09-27 | 306.53 | -57.17 | -89.46 |
| 2018-09-26 | 307.95 | -57.17 | -89.50 |
| 2018-09-24 | 302.98 | -58.65 | -89.74 |
| 2018-09-21 | 310.08 | -56.43 | -89.38 |
| 2018-09-20 | 302.98 | -57.91 | -89.55 |
| 2018-09-19 | 301.55 | -57.17 | -89.33 |
| 2018-09-18 | 297.29 | -57.17 | -89.22 |
| 2018-09-17 | 295.16 | -56.43 | -88.97 |
| 2018-09-14 | 300.13 | -56.43 | -89.11 |
| 2018-09-13 | 296.58 | -57.17 | -89.20 |
| 2018-09-12 | 288.05 | -56.43 | -88.77 |
| 2018-09-11 | 288.05 | -57.17 | -88.96 |
| 2018-09-10 | 291.60 | -56.43 | -88.87 |
| 2018-09-07 | 295.16 | -56.43 | -88.97 |
| 2018-09-06 | 296.58 | -57.17 | -89.20 |
| 2018-09-05 | 298.71 | -57.17 | -89.26 |
| 2018-09-04 | 310.08 | -56.43 | -89.38 |
| 2018-09-03 | 305.82 | -56.43 | -89.26 |
| 2018-08-31 | 307.24 | -57.91 | -89.66 |
| 2018-08-30 | 311.50 | -57.91 | -89.77 |
| 2018-08-29 | 315.06 | -58.65 | -90.04 |
| 2018-08-28 | 314.35 | -58.65 | -90.02 |
| 2018-08-27 | 312.93 | -56.43 | -89.45 |
| 2018-08-24 | 303.69 | -57.91 | -89.57 |
| 2018-08-23 | 304.40 | -57.91 | -89.59 |
| 2018-08-22 | 307.24 | -57.17 | -89.48 |
| 2018-08-21 | 305.11 | -56.43 | -89.25 |
| 2018-08-20 | 302.98 | -56.43 | -89.19 |
| 2018-08-17 | 297.29 | -56.43 | -89.03 |
| 2018-08-16 | 296.58 | -56.43 | -89.01 |
| 2018-08-15 | 298.00 | -54.95 | -88.68 |
| 2018-08-14 | 305.11 | -54.22 | -88.70 |
| 2018-08-13 | 307.24 | -55.69 | -89.12 |
| 2018-08-10 | 312.22 | -55.69 | -89.25 |
| 2018-08-09 | 316.48 | -54.95 | -89.18 |
| 2018-08-08 | 312.93 | -54.22 | -88.91 |
| 2018-08-07 | 311.50 | -52.74 | -88.52 |
| 2018-08-06 | 305.82 | -54.95 | -88.90 |
| 2018-08-03 | 302.98 | -52.74 | -88.27 |
| 2018-08-02 | 303.69 | -51.26 | -87.93 |
| 2018-08-01 | 312.22 | -49.78 | -87.82 |
| 2018-07-31 | 316.48 | -49.05 | -87.77 |
| 2018-07-30 | 317.90 | -45.35 | -86.92 |
| 2018-07-27 | 318.61 | -48.31 | -87.65 |
| 2018-07-26 | 318.61 | -45.35 | -86.95 |
| 2018-07-25 | 322.17 | -49.05 | -87.93 |
| 2018-07-24 | 317.90 | -50.52 | -88.16 |
| 2018-07-23 | 312.22 | -53.48 | -88.71 |
| 2018-07-20 | 311.50 | -54.22 | -88.87 |
| 2018-07-19 | 307.95 | -54.95 | -88.96 |
| 2018-07-18 | 309.37 | -58.65 | -89.90 |
| 2018-07-17 | 311.50 | -57.91 | -89.77 |
| 2018-07-16 | 315.77 | -60.86 | -90.59 |
| 2018-07-13 | 315.77 | -59.38 | -90.23 |
| 2018-07-12 | 315.06 | -57.91 | -89.86 |
| 2018-07-11 | 312.22 | -60.86 | -90.51 |
| 2018-07-10 | 317.90 | -59.38 | -90.28 |
| 2018-07-09 | 318.61 | -56.43 | -89.59 |
| 2018-07-06 | 310.79 | -55.69 | -89.21 |
| 2018-07-05 | 309.37 | -55.69 | -89.18 |
| 2018-07-04 | 308.66 | -54.95 | -88.98 |
| 2018-07-03 | 313.64 | -56.43 | -89.47 |
| 2018-06-29 | 318.61 | -54.95 | -89.24 |
| 2018-06-28 | 312.22 | -54.22 | -88.89 |
| 2018-06-27 | 310.08 | -52.74 | -88.48 |
| 2018-06-26 | 317.90 | -50.52 | -88.16 |
| 2018-06-25 | 319.32 | -49.78 | -88.02 |
| 2018-06-22 | 324.30 | -33.54 | -84.34 |
| 2018-06-21 | 322.88 | -34.28 | -84.46 |
| 2018-06-20 | 329.98 | -35.02 | -84.89 |
| 2018-06-19 | 326.43 | -29.85 | -83.55 |
| 2018-06-15 | 337.09 | -30.58 | -84.12 |
| 2018-06-14 | 339.93 | -29.11 | -83.89 |
| 2018-06-13 | 343.49 | -29.11 | -84.01 |
| 2018-06-12 | 349.17 | -30.58 | -84.55 |
| 2018-06-11 | 348.46 | -29.85 | -84.36 |
| 2018-06-08 | 345.62 | -28.37 | -83.93 |
| 2018-06-07 | 354.15 | -27.63 | -84.06 |
| 2018-06-06 | 350.59 | -28.37 | -84.10 |
| 2018-06-05 | 347.75 | -26.15 | -83.51 |
| 2018-06-04 | 346.33 | -29.11 | -84.12 |
| 2018-06-01 | 339.93 | -26.89 | -83.38 |
| 2018-05-31 | 339.93 | -27.63 | -83.55 |
| 2018-05-30 | 332.12 | -27.63 | -83.25 |
| 2018-05-29 | 339.22 | -26.89 | -83.36 |
| 2018-05-28 | 343.49 | -26.15 | -83.35 |
| 2018-05-25 | 341.35 | -26.15 | -83.27 |
| 2018-05-24 | 342.07 | -24.68 | -82.96 |
| 2018-05-23 | 340.64 | -21.72 | -82.24 |
| 2018-05-21 | 349.17 | -23.20 | -82.90 |
| 2018-05-18 | 345.62 | -23.20 | -82.77 |
| 2018-05-17 | 344.20 | -26.15 | -83.38 |
| 2018-05-16 | 345.62 | -24.68 | -83.10 |
| 2018-05-15 | 347.04 | -23.20 | -82.82 |
| 2018-05-14 | 351.30 | -29.11 | -84.29 |
| 2018-05-11 | 344.91 | -26.89 | -83.57 |
| 2018-05-10 | 340.64 | -23.20 | -82.57 |
| 2018-05-09 | 337.09 | -23.20 | -82.43 |
| 2018-05-08 | 335.67 | -15.82 | -80.68 |
| 2018-05-07 | 329.27 | -14.34 | -80.05 |
| 2018-05-04 | 327.85 | -17.29 | -80.67 |
| 2018-05-03 | 332.83 | -14.34 | -80.21 |
| 2018-05-02 | 338.51 | -12.86 | -80.13 |
| 2018-04-30 | 341.35 | -12.86 | -80.26 |
| 2018-04-27 | 332.12 | -14.34 | -80.18 |
| 2018-04-26 | 329.13 | -14.34 | -80.04 |
| 2018-04-25 | 333.37 | -12.86 | -79.89 |
| 2018-04-24 | 337.61 | -8.43 | -79.08 |
| 2018-04-23 | 331.96 | -4.00 | -77.78 |
| 2018-04-20 | 334.08 | -5.48 | -78.22 |
| 2018-04-19 | 339.74 | -5.48 | -78.50 |
| 2018-04-18 | 333.37 | -4.00 | -77.85 |
| 2018-04-17 | 329.13 | -2.52 | -77.29 |
| 2018-04-16 | 332.67 | 0.43 | -76.79 |
| 2018-04-13 | 340.44 | -4.00 | -78.20 |
| 2018-04-12 | 341.15 | -2.52 | -77.90 |
| 2018-04-11 | 341.86 | 4.86 | -76.27 |
| 2018-04-10 | 339.03 | 0.43 | -77.12 |
| 2018-04-09 | 332.67 | 0.43 | -76.79 |
| 2018-04-06 | 325.60 | -9.91 | -78.83 |
| 2018-04-04 | 320.65 | -9.91 | -78.58 |
| 2018-04-03 | 331.96 | -9.91 | -79.14 |
| 2018-03-29 | 329.84 | -4.00 | -77.67 |
| 2018-03-28 | 329.13 | -2.52 | -77.29 |
| 2018-03-27 | 339.74 | -2.52 | -77.83 |
| 2018-03-26 | 336.91 | 1.91 | -76.68 |
| 2018-03-23 | 331.96 | 1.91 | -76.41 |
| 2018-03-22 | 343.98 | 3.38 | -76.71 |
| 2018-03-21 | 348.22 | 7.81 | -75.95 |
| 2018-03-20 | 351.05 | 4.86 | -76.75 |
| 2018-03-19 | 350.34 | 4.86 | -76.72 |
| 2018-03-16 | 349.63 | 10.77 | -75.36 |
| 2018-03-15 | 350.34 | 9.29 | -75.73 |
| 2018-03-14 | 349.63 | 12.25 | -75.04 |
| 2018-03-13 | 351.05 | 19.63 | -73.48 |
| 2018-03-12 | 350.34 | 12.25 | -75.08 |
| 2018-03-09 | 342.56 | 6.34 | -75.97 |
| 2018-03-08 | 338.32 | 3.38 | -76.41 |
| 2018-03-07 | 331.25 | 6.34 | -75.34 |
| 2018-03-06 | 335.49 | 7.81 | -75.24 |
| 2018-03-05 | 327.01 | 19.63 | -71.98 |
| 2018-03-02 | 336.91 | 24.06 | -71.60 |
| 2018-03-01 | 342.56 | 25.54 | -71.63 |
| 2018-02-28 | 339.74 | 27.01 | -71.12 |
| 2018-02-27 | 346.10 | 29.97 | -70.87 |
| 2018-02-26 | 349.63 | 22.58 | -72.74 |
| 2018-02-23 | 345.39 | 24.06 | -72.15 |
| 2018-02-22 | 341.15 | 31.45 | -70.20 |
| 2018-02-21 | 347.51 | 28.49 | -71.29 |
| 2018-02-20 | 339.03 | 37.35 | -68.71 |
| 2018-02-15 | 341.86 | 25.54 | -71.59 |
| 2018-02-14 | 334.08 | 18.15 | -72.78 |
| 2018-02-13 | 325.60 | 19.63 | -71.89 |
| 2018-02-12 | 319.23 | 9.29 | -73.93 |
| 2018-02-09 | 319.23 | 3.38 | -75.34 |
| 2018-02-08 | 332.67 | 9.29 | -74.74 |
| 2018-02-07 | 330.54 | 7.81 | -74.96 |
| 2018-02-06 | 336.20 | 22.58 | -71.90 |
| 2018-02-05 | 358.12 | 32.92 | -70.99 |
| 2018-02-02 | 363.77 | 37.35 | -70.38 |
| 2018-02-01 | 364.48 | 40.31 | -69.79 |
| 2018-01-31 | 368.01 | 53.60 | -67.18 |
| 2018-01-30 | 364.48 | 63.94 | -64.71 |
| 2018-01-29 | 368.72 | 75.75 | -62.50 |
| 2018-01-26 | 371.55 | 74.28 | -63.04 |
| 2018-01-25 | 365.19 | 97.91 | -57.46 |
| 2018-01-24 | 368.72 | 117.11 | -53.68 |
| 2018-01-23 | 368.01 | 118.58 | -53.30 |
| 2018-01-22 | 359.53 | 123.01 | -51.47 |
| 2018-01-19 | 358.12 | 127.44 | -50.35 |
| 2018-01-18 | 356.70 | 155.51 | -44.05 |
| 2018-01-17 | 353.87 | 154.03 | -44.03 |
| 2018-01-16 | 353.17 | 164.37 | -41.66 |
| 2018-01-15 | 346.10 | 154.03 | -43.06 |
| 2018-01-12 | 345.39 | 161.41 | -41.31 |
| 2018-01-11 | 341.86 | 164.37 | -40.17 |
| 2018-01-10 | 341.86 | 139.26 | -45.85 |
| 2018-01-09 | 341.15 | 179.14 | -36.72 |
| 2018-01-08 | 339.03 | 190.95 | -33.73 |
| 2018-01-05 | 337.61 | 193.91 | -32.84 |
| 2018-01-04 | 336.91 | 195.38 | -32.39 |
| 2018-01-03 | 334.08 | 199.81 | -30.93 |
| 2018-01-02 | 333.37 | 216.06 | -27.07 |
| 2017-12-29 | 324.89 | 217.54 | -25.27 |
| 2017-12-28 | 324.89 | 214.58 | -25.96 |
| 2017-12-27 | 321.35 | 201.29 | -28.49 |
| 2017-12-22 | 319.94 | 204.24 | -27.55 |
| 2017-12-21 | 317.82 | 202.77 | -27.54 |
| 2017-12-20 | 316.41 | 198.34 | -28.35 |
| 2017-12-19 | 315.70 | 207.20 | -26.10 |
| 2017-12-18 | 313.58 | 207.20 | -25.72 |
| 2017-12-15 | 310.75 | 207.20 | -25.21 |
| 2017-12-14 | 314.28 | 207.20 | -25.85 |
| 2017-12-13 | 316.41 | 205.72 | -26.58 |
| 2017-12-12 | 310.04 | 207.20 | -25.08 |
| 2017-12-11 | 312.16 | 202.77 | -26.54 |
| 2017-12-08 | 307.92 | 204.24 | -25.42 |
| 2017-12-07 | 302.97 | 201.29 | -25.23 |
| 2017-12-06 | 301.56 | 210.15 | -22.76 |
| 2017-12-05 | 310.75 | 208.68 | -24.85 |
| 2017-12-04 | 314.99 | 207.20 | -25.97 |
| 2017-12-01 | 314.28 | 207.20 | -25.85 |
| 2017-11-30 | 316.41 | 207.20 | -26.23 |
| 2017-11-29 | 322.06 | 211.63 | -26.16 |
| 2017-11-28 | 322.06 | 210.15 | -26.51 |
| 2017-11-27 | 322.77 | 224.92 | -23.14 |
| 2017-11-24 | 324.89 | 233.78 | -21.44 |
| 2017-11-23 | 322.77 | 230.83 | -21.75 |
| 2017-11-22 | 327.72 | 235.26 | -21.62 |
| 2017-11-21 | 323.47 | 224.92 | -23.27 |
| 2017-11-20 | 314.99 | 236.74 | -18.86 |
| 2017-11-17 | 314.99 | 223.44 | -22.06 |
| 2017-11-16 | 312.87 | 221.97 | -22.02 |
| 2017-11-15 | 311.46 | 233.78 | -18.88 |
| 2017-11-14 | 315.70 | 241.17 | -17.93 |
| 2017-11-13 | 315.70 | 261.84 | -12.96 |
| 2017-11-10 | 314.99 | 239.69 | -18.15 |
| 2017-11-09 | 314.28 | 238.21 | -18.36 |
| 2017-11-08 | 312.16 | 250.03 | -15.08 |
| 2017-11-07 | 312.87 | 255.94 | -13.79 |
| 2017-11-06 | 307.21 | 255.94 | -12.59 |
| 2017-11-03 | 307.21 | 255.94 | -12.59 |
| 2017-11-02 | 305.09 | 257.41 | -11.77 |
| 2017-11-01 | 306.51 | 261.84 | -10.99 |
| 2017-10-31 | 302.27 | 263.32 | -9.68 |
| 2017-10-30 | 303.26 | 261.84 | -10.27 |
| 2017-10-27 | 303.94 | 263.32 | -10.06 |
| 2017-10-26 | 301.19 | 267.75 | -8.33 |
| 2017-10-25 | 302.57 | 272.18 | -7.55 |
| 2017-10-24 | 301.19 | 269.23 | -7.97 |
| 2017-10-23 | 302.57 | 264.80 | -9.38 |
| 2017-10-20 | 305.32 | 269.23 | -8.90 |
| 2017-10-19 | 301.19 | 261.84 | -9.81 |
| 2017-10-18 | 308.07 | 270.71 | -9.16 |
| 2017-10-17 | 308.07 | 272.18 | -8.79 |
| 2017-10-16 | 307.38 | 276.61 | -7.55 |
| 2017-10-13 | 304.63 | 273.66 | -7.65 |
| 2017-10-12 | 304.63 | 285.47 | -4.73 |
| 2017-10-11 | 302.57 | 279.57 | -5.71 |
| 2017-10-10 | 304.63 | 291.38 | -3.27 |
| 2017-10-09 | 302.57 | 298.77 | -0.94 |
| 2017-10-06 | 303.94 | 294.34 | -2.38 |
| 2017-10-04 | 302.57 | 313.54 | 2.72 |
| 2017-10-03 | 299.81 | 300.24 | 0.11 |
| 2017-09-29 | 290.87 | 288.43 | -0.62 |
| 2017-09-28 | 289.49 | 238.21 | -13.17 |
| 2017-09-27 | 293.62 | 244.12 | -12.58 |
| 2017-09-26 | 292.25 | 247.08 | -11.52 |
| 2017-09-25 | 291.56 | 242.64 | -12.49 |
| 2017-09-22 | 295.69 | 244.12 | -13.03 |
| 2017-09-21 | 299.13 | 252.98 | -11.56 |
| 2017-09-20 | 299.13 | 247.08 | -13.04 |
| 2017-09-19 | 298.44 | 270.71 | -6.96 |
| 2017-09-18 | 299.13 | 278.09 | -5.27 |
| 2017-09-15 | 295.00 | 279.57 | -3.91 |
| 2017-09-14 | 295.00 | 275.14 | -5.03 |
| 2017-09-13 | 295.69 | 279.57 | -4.07 |
| 2017-09-12 | 297.06 | 278.09 | -4.78 |
| 2017-09-11 | 297.06 | 273.66 | -5.89 |
| 2017-09-08 | 292.93 | 289.91 | -0.77 |
| 2017-09-07 | 290.87 | 291.38 | 0.13 |
| 2017-09-06 | 291.56 | 291.38 | -0.04 |
| 2017-09-05 | 293.62 | 273.66 | -5.07 |
| 2017-09-04 | 293.62 | 281.04 | -3.20 |
| 2017-09-01 | 295.69 | 284.00 | -2.95 |
| 2017-08-31 | 295.69 | 284.00 | -2.95 |
| 2017-08-30 | 297.06 | 298.77 | 0.43 |
| 2017-08-29 | 292.25 | 340.12 | 12.21 |
| 2017-08-28 | 294.31 | 340.12 | 11.62 |
| 2017-08-25 | 292.93 | 409.54 | 29.67 |
| 2017-08-24 | 288.12 | 442.03 | 39.66 |
| 2017-08-22 | 287.43 | 439.07 | 39.14 |
| 2017-08-21 | 283.99 | 446.46 | 42.31 |
| 2017-08-18 | 281.92 | 442.03 | 41.92 |
| 2017-08-17 | 286.05 | 443.50 | 40.79 |
| 2017-08-16 | 286.74 | 440.55 | 39.77 |
| 2017-08-15 | 283.30 | 409.54 | 32.93 |
| 2017-08-14 | 283.99 | 400.67 | 30.39 |
| 2017-08-11 | 280.55 | 396.24 | 30.40 |
| 2017-08-10 | 287.43 | 409.54 | 31.52 |
| 2017-08-09 | 291.56 | 386.40 | 24.22 |
| 2017-08-08 | 292.93 | 388.37 | 24.29 |
| 2017-08-07 | 290.18 | 384.43 | 24.15 |
| 2017-08-04 | 288.80 | 376.06 | 22.44 |
| 2017-08-03 | 288.80 | 375.07 | 22.19 |
| 2017-08-02 | 288.80 | 373.11 | 21.68 |
| 2017-08-01 | 288.12 | 381.47 | 24.05 |
| 2017-07-31 | 283.99 | 380.00 | 25.00 |
| 2017-07-28 | 280.55 | 365.72 | 22.38 |
| 2017-07-27 | 282.61 | 363.26 | 21.08 |
| 2017-07-26 | 279.86 | 366.71 | 22.86 |
| 2017-07-25 | 278.48 | 357.84 | 20.97 |
| 2017-07-24 | 279.17 | 357.84 | 20.75 |
| 2017-07-21 | 277.11 | 355.87 | 20.89 |
| 2017-07-20 | 276.42 | 362.77 | 22.94 |
| 2017-07-19 | 275.73 | 387.38 | 29.72 |
| 2017-07-18 | 273.66 | 465.17 | 51.25 |
| 2017-07-17 | 273.66 | 477.97 | 54.67 |
| 2017-07-14 | 272.29 | 471.07 | 53.40 |
| 2017-07-13 | 271.60 | 454.34 | 49.18 |
| 2017-07-12 | 267.47 | 450.40 | 49.78 |
| 2017-07-11 | 265.41 | 463.20 | 54.13 |
| 2017-07-10 | 259.90 | 434.64 | 48.55 |
| 2017-07-07 | 257.84 | 421.84 | 45.83 |
| 2017-07-06 | 259.90 | 428.74 | 46.91 |
| 2017-07-05 | 259.21 | 422.83 | 45.55 |
| 2017-07-04 | 257.84 | 391.81 | 37.44 |
| 2017-07-03 | 261.28 | 370.15 | 30.14 |
| 2017-06-30 | 261.28 | 367.20 | 29.32 |
| 2017-06-29 | 262.65 | 374.58 | 30.86 |
| 2017-06-28 | 260.59 | 345.04 | 23.42 |
| 2017-06-27 | 261.28 | 359.32 | 27.14 |
| 2017-06-26 | 261.97 | 372.61 | 30.57 |
| 2017-06-23 | 260.59 | 350.95 | 25.06 |
| 2017-06-22 | 259.90 | 313.54 | 14.90 |
| 2017-06-21 | 258.53 | 307.14 | 13.56 |
| 2017-06-20 | 260.59 | 313.54 | 14.68 |
| 2017-06-19 | 261.97 | 309.60 | 13.16 |
| 2017-06-16 | 257.84 | 294.83 | 10.34 |
| 2017-06-15 | 257.15 | 291.87 | 9.72 |
| 2017-06-14 | 261.28 | 290.89 | 8.20 |
| 2017-06-13 | 261.28 | 288.43 | 7.52 |
| 2017-06-12 | 259.90 | 285.47 | 7.11 |
| 2017-06-09 | 263.34 | 288.92 | 7.04 |
| 2017-06-08 | 263.34 | 286.46 | 6.36 |
| 2017-06-07 | 261.97 | 290.40 | 7.85 |
| 2017-06-06 | 261.97 | 294.34 | 8.94 |
| 2017-06-05 | 260.59 | 281.04 | 5.67 |
| 2017-06-02 | 261.28 | 256.92 | -1.21 |
| 2017-06-01 | 257.84 | 257.91 | 0.02 |
| 2017-05-31 | 257.84 | 254.46 | -0.94 |
| 2017-05-29 | 257.84 | 253.97 | -1.08 |
| 2017-05-26 | 256.46 | 244.61 | -3.32 |
| 2017-05-25 | 255.77 | 252.49 | -0.92 |
| 2017-05-24 | 253.02 | 253.48 | 0.13 |
| 2017-05-23 | 253.71 | 248.06 | -1.60 |
| 2017-05-22 | 253.02 | 239.69 | -3.78 |
| 2017-05-19 | 250.27 | 235.75 | -4.14 |
| 2017-05-18 | 249.58 | 230.83 | -5.36 |
| 2017-05-17 | 252.33 | 230.34 | -6.24 |
| 2017-05-16 | 252.33 | 232.31 | -5.68 |
| 2017-05-15 | 252.33 | 231.81 | -5.82 |
| 2017-05-12 | 248.89 | 237.23 | -3.34 |
| 2017-05-11 | 248.20 | 235.75 | -3.58 |
| 2017-05-10 | 246.14 | 228.86 | -4.99 |
| 2017-05-09 | 244.76 | 241.66 | -0.90 |
| 2017-05-08 | 240.63 | 241.17 | 0.16 |
| 2017-05-05 | 239.26 | 205.23 | -10.03 |
| 2017-05-04 | 242.70 | 205.23 | -10.93 |
| 2017-05-02 | 241.32 | 201.29 | -11.73 |
| 2017-04-28 | 241.32 | 192.92 | -14.18 |
| 2017-04-27 | 242.01 | 194.89 | -13.78 |
| 2017-04-26 | 239.95 | 194.89 | -13.25 |
| 2017-04-25 | 238.58 | 195.38 | -12.76 |
| 2017-04-24 | 234.47 | 202.28 | -9.63 |
| 2017-04-21 | 232.42 | 201.29 | -9.36 |
| 2017-04-20 | 233.11 | 190.95 | -12.65 |
| 2017-04-19 | 230.37 | 178.64 | -15.66 |
| 2017-04-18 | 230.37 | 175.69 | -16.55 |
| 2017-04-13 | 235.84 | 177.17 | -17.47 |
| 2017-04-12 | 236.53 | 177.17 | -17.64 |
| 2017-04-11 | 233.79 | 180.61 | -15.93 |
| 2017-04-10 | 235.84 | 184.55 | -15.27 |
| 2017-04-07 | 235.84 | 181.60 | -16.15 |
| 2017-04-06 | 235.84 | 188.49 | -14.10 |
| 2017-04-05 | 237.21 | 188.00 | -14.59 |
| 2017-04-03 | 235.16 | 188.98 | -13.78 |
| 2017-03-31 | 234.47 | 187.51 | -14.04 |
| 2017-03-30 | 236.53 | 187.01 | -14.71 |
| 2017-03-29 | 237.21 | 194.89 | -12.55 |
| 2017-03-28 | 237.21 | 214.09 | -6.86 |
| 2017-03-27 | 235.16 | 197.35 | -11.28 |
| 2017-03-24 | 237.89 | 187.01 | -15.06 |
| 2017-03-23 | 236.53 | 187.01 | -14.71 |
| 2017-03-22 | 236.53 | 184.06 | -15.59 |
| 2017-03-21 | 239.95 | 184.06 | -16.44 |
| 2017-03-20 | 238.58 | 183.57 | -16.25 |
| 2017-03-17 | 236.53 | 187.01 | -14.71 |
| 2017-03-16 | 235.84 | 186.52 | -14.69 |
| 2017-03-15 | 229.69 | 182.58 | -14.29 |
| 2017-03-14 | 229.69 | 184.06 | -13.84 |
| 2017-03-13 | 229.69 | 207.20 | -6.82 |
| 2017-03-10 | 226.27 | 215.08 | -3.43 |
| 2017-03-09 | 225.58 | 238.71 | 4.03 |
| 2017-03-08 | 228.32 | 254.46 | 7.96 |
| 2017-03-07 | 227.63 | 258.40 | 9.39 |
| 2017-03-06 | 226.27 | 256.43 | 9.24 |
| 2017-03-03 | 226.27 | 258.89 | 10.00 |
| 2017-03-02 | 227.63 | 249.54 | 6.69 |
| 2017-03-01 | 229.00 | 257.91 | 8.79 |
| 2017-02-28 | 229.00 | 258.89 | 9.08 |
| 2017-02-27 | 231.74 | 254.95 | 7.00 |
| 2017-02-24 | 232.42 | 246.09 | 4.11 |
| 2017-02-23 | 233.11 | 253.97 | 6.26 |
| 2017-02-22 | 233.11 | 260.37 | 8.18 |
| 2017-02-21 | 231.05 | 248.55 | 5.29 |
| 2017-02-20 | 233.11 | 243.14 | 3.01 |
| 2017-02-17 | 231.74 | 235.26 | 1.06 |
| 2017-02-16 | 232.42 | 229.84 | -0.78 |
| 2017-02-15 | 230.37 | 215.08 | -4.63 |
| 2017-02-14 | 226.95 | 217.54 | -2.88 |
| 2017-02-13 | 226.27 | 219.01 | -2.22 |
| 2017-02-10 | 225.58 | 210.64 | -4.59 |
| 2017-02-09 | 224.21 | 198.34 | -7.98 |
| 2017-02-08 | 224.21 | 200.31 | -7.37 |
| 2017-02-07 | 221.48 | 195.38 | -8.12 |
| 2017-02-06 | 221.48 | 207.69 | -4.29 |
| 2017-02-03 | 218.06 | 214.58 | -1.09 |
| 2017-02-02 | 219.43 | 213.11 | -1.98 |
| 2017-02-01 | 221.48 | 217.04 | -1.38 |
| 2017-01-27 | 222.16 | 213.11 | -2.81 |
| 2017-01-26 | 222.16 | 219.51 | -0.82 |
| 2017-01-25 | 217.37 | 220.49 | 0.98 |
| 2017-01-24 | 216.01 | 212.61 | -1.07 |
| 2017-01-23 | 215.32 | 220.00 | 1.48 |
| 2017-01-20 | 216.01 | 239.20 | 7.34 |
| 2017-01-19 | 218.06 | 230.34 | 3.86 |
| 2017-01-18 | 218.06 | 195.38 | -7.13 |
| 2017-01-17 | 215.32 | 188.00 | -8.67 |
| 2017-01-16 | 213.27 | 185.04 | -9.01 |
| 2017-01-13 | 216.01 | 186.03 | -9.49 |
| 2017-01-12 | 215.32 | 190.46 | -7.88 |
| 2017-01-11 | 216.01 | 189.48 | -8.40 |
| 2017-01-10 | 212.59 | 185.54 | -8.65 |
| 2017-01-09 | 211.22 | 178.15 | -10.62 |
| 2017-01-06 | 209.85 | 120.55 | -28.82 |
| 2017-01-05 | 209.17 | 112.18 | -31.37 |
| 2017-01-04 | 205.06 | 121.05 | -27.54 |
| 2017-01-03 | 205.06 | 121.05 | -27.54 |
| 2016-12-30 | 202.33 | 116.61 | -28.35 |
| 2016-12-29 | 200.27 | 123.01 | -25.73 |
| 2016-12-28 | 198.91 | 123.01 | -25.39 |
| 2016-12-23 | 197.54 | 119.87 | -26.10 |
| 2016-12-22 | 198.91 | 123.80 | -25.13 |
| 2016-12-21 | 200.96 | 124.29 | -25.47 |
| 2016-12-20 | 199.59 | 116.44 | -27.76 |
| 2016-12-19 | 200.96 | 111.04 | -29.88 |
| 2016-12-16 | 203.69 | 157.66 | -15.16 |
| 2016-12-15 | 203.69 | 177.79 | -8.53 |
| 2016-12-14 | 209.85 | 177.30 | -10.51 |
| 2016-12-13 | 209.17 | 179.26 | -9.67 |
| 2016-12-12 | 208.48 | 163.55 | -14.56 |
| 2016-12-09 | 213.95 | 166.50 | -15.12 |
| 2016-12-08 | 214.64 | 166.01 | -15.46 |
| 2016-12-07 | 214.64 | 110.06 | -33.24 |
| 2016-12-06 | 212.59 | 93.86 | -37.98 |
| 2016-12-05 | 210.53 | 50.18 | -51.64 |
| 2016-12-02 | 211.22 | 22.70 | -60.58 |
| 2016-12-01 | 216.01 | 24.17 | -60.71 |
| 2016-11-30 | 214.64 | 18.28 | -62.41 |
| 2016-11-29 | 213.27 | 23.68 | -60.52 |
| 2016-11-28 | 214.64 | 30.06 | -58.66 |
| 2016-11-25 | 213.27 | 32.02 | -57.86 |
| 2016-11-24 | 211.22 | 25.64 | -59.63 |
| 2016-11-23 | 213.27 | 25.64 | -59.89 |
| 2016-11-22 | 213.27 | 24.66 | -60.21 |
| 2016-11-21 | 208.48 | 23.19 | -60.07 |
| 2016-11-18 | 207.11 | 25.15 | -59.25 |
| 2016-11-17 | 206.43 | 25.64 | -59.00 |
| 2016-11-16 | 207.80 | 34.97 | -56.15 |
| 2016-11-15 | 207.80 | 34.97 | -56.15 |
| 2016-11-14 | 206.43 | 33.99 | -56.28 |
| 2016-11-11 | 210.53 | 38.40 | -55.43 |
| 2016-11-10 | 215.32 | 37.42 | -56.42 |
| 2016-11-09 | 209.17 | 37.42 | -55.55 |
| 2016-11-08 | 215.32 | 40.37 | -55.48 |
| 2016-11-07 | 214.64 | 46.75 | -53.36 |
| 2016-11-04 | 212.59 | 45.27 | -53.53 |
| 2016-11-03 | 213.27 | 47.24 | -53.00 |
| 2016-11-02 | 214.64 | 49.69 | -52.42 |
| 2016-11-01 | 218.74 | 48.71 | -53.35 |
| 2016-10-31 | 216.01 | 52.14 | -51.85 |
| 2016-10-28 | 216.42 | 59.02 | -49.74 |
| 2016-10-27 | 218.41 | 60.00 | -49.75 |
| 2016-10-26 | 221.08 | 59.51 | -50.32 |
| 2016-10-25 | 224.41 | 53.62 | -52.65 |
| 2016-10-24 | 225.08 | 47.24 | -54.71 |
| 2016-10-20 | 221.75 | 52.14 | -52.71 |
| 2016-10-19 | 220.41 | 54.11 | -51.90 |
| 2016-10-18 | 221.75 | 54.11 | -52.10 |
| 2016-10-17 | 217.08 | 52.14 | -52.02 |
| 2016-10-14 | 219.75 | 50.67 | -52.88 |
| 2016-10-13 | 217.08 | 44.78 | -54.34 |
| 2016-10-12 | 221.75 | 46.75 | -54.39 |
| 2016-10-11 | 223.08 | 46.75 | -54.58 |
| 2016-10-07 | 227.74 | 47.24 | -55.08 |
| 2016-10-06 | 229.07 | 47.24 | -55.26 |
| 2016-10-05 | 226.41 | 44.78 | -55.64 |
| 2016-10-04 | 225.08 | 51.16 | -53.50 |
| 2016-10-03 | 223.74 | 57.05 | -51.49 |
| 2016-09-30 | 219.75 | 59.51 | -50.11 |
| 2016-09-29 | 226.41 | 68.83 | -48.28 |
| 2016-09-28 | 224.41 | 70.30 | -47.50 |
| 2016-09-27 | 223.74 | 73.74 | -46.33 |
| 2016-09-26 | 221.08 | 74.23 | -45.74 |
| 2016-09-23 | 224.41 | 79.14 | -44.78 |
| 2016-09-22 | 226.41 | 86.50 | -42.86 |
| 2016-09-21 | 224.41 | 88.95 | -41.75 |
| 2016-09-20 | 223.74 | 93.86 | -40.12 |
| 2016-09-19 | 223.08 | 93.86 | -40.00 |
| 2016-09-15 | 221.08 | 93.86 | -39.62 |
| 2016-09-14 | 219.08 | 84.05 | -42.32 |
| 2016-09-13 | 219.75 | 81.59 | -43.21 |
| 2016-09-12 | 220.41 | 84.05 | -42.56 |
| 2016-09-09 | 231.07 | 81.59 | -45.15 |
| 2016-09-08 | 227.07 | 84.05 | -43.73 |
| 2016-09-07 | 225.74 | 103.68 | -37.47 |
| 2016-09-06 | 225.74 | 54.60 | -52.54 |
| 2016-09-05 | 223.74 | 18.77 | -63.31 |
| 2016-09-02 | 218.41 | 10.43 | -65.32 |
| 2016-09-01 | 218.41 | 16.81 | -63.32 |
| 2016-08-31 | 215.08 | 8.96 | -65.42 |
| 2016-08-30 | 215.08 | 22.70 | -61.06 |
| 2016-08-29 | 213.09 | 32.51 | -57.68 |
| 2016-08-26 | 214.42 | 61.96 | -48.49 |
| 2016-08-25 | 212.42 | 93.86 | -37.95 |
| 2016-08-24 | 212.42 | 101.22 | -35.59 |
| 2016-08-23 | 215.08 | 101.22 | -36.14 |
| 2016-08-22 | 215.08 | 108.59 | -33.80 |
| 2016-08-19 | 213.75 | 118.40 | -30.39 |
| 2016-08-18 | 215.75 | 125.76 | -28.50 |
| 2016-08-17 | 211.75 | 120.85 | -29.16 |
| 2016-08-16 | 213.09 | 123.31 | -28.67 |
| 2016-08-15 | 214.42 | 115.95 | -31.32 |
| 2016-08-12 | 211.09 | 111.04 | -32.16 |
| 2016-08-11 | 208.42 | 111.04 | -31.57 |
| 2016-08-10 | 207.09 | 135.58 | -23.29 |
| 2016-08-09 | 207.09 | 150.30 | -18.49 |
| 2016-08-08 | 207.09 | 160.12 | -15.30 |
| 2016-08-05 | 203.09 | 160.12 | -14.18 |
| 2016-08-04 | 198.43 | 160.12 | -12.84 |
| 2016-08-03 | 197.10 | 174.84 | -7.49 |
| 2016-08-01 | 203.09 | 174.84 | -9.32 |
| 2016-07-29 | 199.10 | 184.66 | -4.83 |
| 2016-07-28 | 203.09 | 179.75 | -7.70 |
| 2016-07-27 | 201.76 | 179.75 | -7.29 |
| 2016-07-26 | 203.09 | 189.57 | -4.46 |
| 2016-07-25 | 200.43 | 189.57 | -3.62 |
| 2016-07-22 | 199.76 | 204.29 | 1.51 |
| 2016-07-21 | 200.43 | 204.29 | 1.28 |
| 2016-07-20 | 199.76 | 199.38 | -0.13 |
| 2016-07-19 | 195.77 | 199.38 | 1.22 |
| 2016-07-18 | 197.76 | 209.20 | 3.84 |
| 2016-07-15 | 197.10 | 204.29 | 2.42 |
| 2016-07-14 | 195.10 | 204.29 | 3.11 |
| 2016-07-13 | 191.77 | 204.29 | 4.29 |
| 2016-07-12 | 190.44 | 209.20 | 6.46 |
| 2016-07-11 | 185.11 | 199.38 | 5.01 |
| 2016-07-08 | 181.78 | 204.29 | 7.99 |
| 2016-07-07 | 183.11 | 194.47 | 4.01 |
| 2016-07-06 | 180.44 | 184.66 | 1.50 |
| 2016-07-05 | 183.78 | 189.57 | 2.04 |
| 2016-07-04 | 188.44 | 204.29 | 5.50 |
| 2016-06-30 | 184.44 | 209.20 | 8.70 |
| 2016-06-29 | 179.78 | 209.20 | 10.51 |
| 2016-06-28 | 175.78 | 214.10 | 13.90 |
| 2016-06-27 | 175.78 | 204.29 | 10.34 |
| 2016-06-24 | 176.45 | 184.66 | 2.97 |
| 2016-06-23 | 184.44 | 238.64 | 19.06 |
| 2016-06-22 | 183.78 | 243.55 | 21.06 |
| 2016-06-21 | 180.44 | 233.74 | 19.00 |
| 2016-06-20 | 177.78 | 233.74 | 20.14 |
| 2016-06-17 | 174.45 | 228.83 | 19.81 |
| 2016-06-16 | 172.45 | 223.92 | 18.89 |
| 2016-06-15 | 177.11 | 243.55 | 23.98 |
| 2016-06-14 | 177.11 | 253.37 | 27.52 |
| 2016-06-13 | 178.45 | 238.64 | 21.62 |
| 2016-06-10 | 185.11 | 199.38 | 5.01 |
| 2016-06-08 | 188.44 | 155.21 | -11.52 |
| 2016-06-07 | 187.77 | 160.12 | -9.61 |
| 2016-06-06 | 184.44 | 165.03 | -6.83 |
| 2016-06-03 | 183.11 | 155.21 | -9.85 |
| 2016-06-02 | 181.78 | 150.30 | -11.17 |
| 2016-06-01 | 179.78 | 150.30 | -10.54 |
| 2016-05-31 | 181.11 | 145.39 | -12.71 |
| 2016-05-30 | 177.78 | 169.93 | -2.82 |
| 2016-05-27 | 177.11 | 150.30 | -9.68 |
| 2016-05-26 | 175.12 | 199.38 | 8.82 |
| 2016-05-25 | 174.45 | 238.64 | 23.39 |
| 2016-05-24 | 167.79 | 238.64 | 26.46 |
| 2016-05-23 | 166.46 | 258.28 | 34.46 |
| 2016-05-20 | 168.45 | 263.18 | 35.29 |
| 2016-05-19 | 164.86 | 258.28 | 35.27 |
| 2016-05-18 | 165.92 | 258.28 | 34.73 |
| 2016-05-17 | 170.45 | 287.72 | 43.36 |
| 2016-05-16 | 167.12 | 282.82 | 43.31 |
| 2016-05-13 | 164.86 | 263.18 | 37.12 |
| 2016-05-12 | 167.12 | 194.47 | 10.24 |
| 2016-05-11 | 169.12 | 194.47 | 9.42 |
| 2016-05-10 | 172.45 | 194.47 | 8.08 |
| 2016-05-09 | 170.45 | 214.10 | 16.14 |
| 2016-05-06 | 169.12 | 248.46 | 29.48 |
| 2016-05-05 | 173.78 | 263.18 | 32.65 |
| 2016-05-04 | 175.78 | 263.18 | 31.69 |
| 2016-05-03 | 176.45 | 258.28 | 29.60 |
| 2016-04-29 | 181.78 | 277.91 | 34.12 |
| 2016-04-28 | 186.44 | 282.82 | 33.65 |
| 2016-04-27 | 186.31 | 287.72 | 35.42 |
| 2016-04-26 | 186.97 | 287.72 | 35.11 |
| 2016-04-25 | 184.98 | 307.35 | 42.94 |
| 2016-04-22 | 188.29 | 317.17 | 44.70 |
| 2016-04-21 | 190.27 | 331.89 | 48.79 |
| 2016-04-20 | 184.32 | 341.71 | 55.35 |
| 2016-04-19 | 187.63 | 351.53 | 56.98 |
| 2016-04-18 | 183.66 | 361.34 | 62.64 |
| 2016-04-15 | 185.65 | 371.16 | 64.94 |
| 2016-04-14 | 186.97 | 361.34 | 60.76 |
| 2016-04-13 | 184.32 | 356.43 | 60.53 |
| 2016-04-12 | 175.07 | 356.43 | 65.94 |
| 2016-04-11 | 175.07 | 351.53 | 64.15 |
| 2016-04-08 | 173.08 | 346.62 | 63.55 |
| 2016-04-07 | 171.76 | 356.43 | 67.95 |
| 2016-04-06 | 171.10 | 366.25 | 71.99 |
| 2016-04-05 | 169.78 | 366.25 | 72.83 |
| 2016-04-01 | 174.40 | 371.16 | 71.70 |
| 2016-03-31 | 178.37 | 336.80 | 56.91 |
| 2016-03-30 | 179.69 | 336.80 | 56.17 |
| 2016-03-29 | 172.42 | 336.80 | 60.34 |
| 2016-03-24 | 172.42 | 341.71 | 62.14 |
| 2016-03-23 | 176.39 | 341.71 | 59.81 |
| 2016-03-22 | 176.39 | 346.62 | 61.59 |
| 2016-03-21 | 176.39 | 341.71 | 59.81 |
| 2016-03-18 | 177.05 | 331.89 | 55.89 |
| 2016-03-17 | 174.40 | 326.99 | 55.60 |
| 2016-03-16 | 171.76 | 331.89 | 58.92 |
| 2016-03-15 | 172.42 | 331.89 | 58.54 |
| 2016-03-14 | 173.74 | 336.80 | 59.57 |
| 2016-03-11 | 171.10 | 322.08 | 55.69 |
| 2016-03-10 | 168.45 | 326.99 | 59.05 |
| 2016-03-09 | 168.45 | 326.99 | 59.05 |
| 2016-03-08 | 168.45 | 326.99 | 59.05 |
| 2016-03-07 | 170.44 | 331.89 | 59.70 |
| 2016-03-04 | 169.78 | 336.80 | 61.91 |
| 2016-03-03 | 166.47 | 326.99 | 60.24 |
| 2016-03-02 | 167.13 | 336.80 | 63.52 |
| 2016-03-01 | 158.67 | 341.71 | 70.76 |
| 2016-02-29 | 155.23 | 331.89 | 69.22 |
| 2016-02-26 | 158.93 | 341.71 | 70.59 |
| 2016-02-25 | 152.32 | 331.89 | 71.17 |
| 2016-02-24 | 156.02 | 341.71 | 72.53 |
| 2016-02-23 | 159.46 | 356.43 | 75.92 |
| 2016-02-22 | 159.99 | 351.53 | 73.67 |
| 2016-02-19 | 157.08 | 351.53 | 75.64 |
| 2016-02-18 | 158.67 | 361.34 | 78.35 |
| 2016-02-17 | 152.58 | 331.89 | 70.99 |
| 2016-02-16 | 155.23 | 341.71 | 73.06 |
| 2016-02-15 | 152.85 | 341.71 | 74.69 |
| 2016-02-12 | 144.91 | 336.80 | 78.35 |
| 2016-02-11 | 147.29 | 346.62 | 80.60 |
| 2016-02-05 | 157.61 | 361.34 | 79.09 |
| 2016-02-04 | 156.29 | 351.53 | 76.18 |
| 2016-02-03 | 153.91 | 356.43 | 79.76 |
| 2016-02-02 | 159.46 | 361.34 | 77.81 |
| 2016-02-01 | 161.05 | 361.34 | 76.73 |
| 2016-01-29 | 162.37 | 371.16 | 79.58 |
| 2016-01-28 | 156.55 | 361.34 | 79.82 |
| 2016-01-27 | 154.17 | 356.43 | 79.58 |
| 2016-01-26 | 151.53 | 390.79 | 95.12 |
| 2016-01-25 | 158.40 | 405.51 | 95.63 |
| 2016-01-22 | 155.49 | 380.97 | 88.25 |
| 2016-01-21 | 148.09 | 371.16 | 89.92 |
| 2016-01-20 | 152.06 | 425.14 | 108.34 |
| 2016-01-19 | 162.37 | 430.05 | 102.02 |
| 2016-01-18 | 157.35 | 434.96 | 107.88 |
| 2016-01-15 | 160.52 | 439.87 | 107.23 |
| 2016-01-14 | 165.15 | 454.59 | 109.16 |
| 2016-01-13 | 167.13 | 464.41 | 111.28 |
| 2016-01-12 | 163.16 | 464.41 | 114.47 |
| 2016-01-11 | 165.81 | 459.50 | 110.49 |
| 2016-01-08 | 173.74 | 484.04 | 113.35 |
| 2016-01-07 | 171.76 | 479.13 | 113.10 |
| 2016-01-06 | 179.69 | 518.39 | 121.10 |
| 2016-01-05 | 183.00 | 528.21 | 121.98 |
| 2016-01-04 | 183.66 | 533.12 | 123.19 |
| 2015-12-31 | 192.26 | 547.84 | 121.67 |
| 2015-12-30 | 192.92 | 523.30 | 112.79 |
| 2015-12-29 | 193.58 | 513.49 | 108.97 |
| 2015-12-28 | 192.26 | 484.04 | 99.84 |
| 2015-12-24 | 194.90 | 528.21 | 113.02 |
| 2015-12-23 | 193.58 | 533.12 | 115.65 |
| 2015-12-22 | 190.94 | 542.20 | 120.74 |
| 2015-12-21 | 190.94 | 561.81 | 127.48 |
| 2015-12-18 | 190.94 | 552.00 | 124.11 |
| 2015-12-17 | 192.26 | 561.81 | 126.45 |
| 2015-12-16 | 190.27 | 576.51 | 133.06 |
| 2015-12-15 | 184.32 | 576.51 | 137.94 |
| 2015-12-14 | 184.98 | 542.20 | 125.34 |
| 2015-12-11 | 186.97 | 552.00 | 127.20 |
| 2015-12-10 | 189.61 | 561.81 | 128.51 |
| 2015-12-09 | 190.94 | 552.00 | 124.11 |
| 2015-12-08 | 192.26 | 552.00 | 123.09 |
| 2015-12-07 | 197.55 | 566.71 | 124.07 |
| 2015-12-04 | 196.89 | 576.51 | 127.87 |
| 2015-12-03 | 198.87 | 576.51 | 126.36 |
| 2015-12-02 | 200.19 | 566.71 | 122.09 |
| 2015-12-01 | 198.87 | 556.90 | 119.80 |
| 2015-11-30 | 193.58 | 498.08 | 103.72 |
| 2015-11-27 | 194.90 | 507.88 | 106.13 |
| 2015-11-26 | 200.85 | 542.20 | 113.46 |
| 2015-11-25 | 200.85 | 522.59 | 106.94 |
| 2015-11-24 | 201.51 | 552.00 | 116.24 |
| 2015-11-23 | 202.84 | 522.59 | 105.59 |
| 2015-11-20 | 203.50 | 488.27 | 93.83 |
| 2015-11-19 | 200.19 | 478.47 | 92.70 |
| 2015-11-18 | 196.22 | 473.57 | 93.62 |
| 2015-11-17 | 197.55 | 488.27 | 97.71 |
| 2015-11-16 | 193.58 | 468.66 | 93.70 |
| 2015-11-13 | 198.87 | 449.05 | 83.71 |
| 2015-11-12 | 206.14 | 424.54 | 71.34 |
| 2015-11-11 | 198.21 | 434.35 | 79.19 |
| 2015-11-10 | 198.87 | 439.25 | 80.43 |
| 2015-11-09 | 202.18 | 395.13 | 63.85 |
| 2015-11-06 | 204.82 | 355.91 | 49.57 |
| 2015-11-05 | 206.80 | 336.30 | 42.21 |
| 2015-11-04 | 207.47 | 326.50 | 38.71 |
| 2015-11-03 | 201.51 | 326.50 | 41.45 |
| 2015-11-02 | 198.21 | 321.60 | 41.38 |
| 2015-10-30 | 202.18 | 321.60 | 39.52 |
| 2015-10-29 | 203.50 | 346.11 | 46.99 |
| 2015-10-28 | 205.75 | 370.62 | 53.92 |
| 2015-10-27 | 208.32 | 341.20 | 43.10 |
| 2015-10-26 | 207.68 | 282.38 | 24.28 |
| 2015-10-23 | 208.96 | 301.99 | 30.11 |
| 2015-10-22 | 204.46 | 306.89 | 33.64 |
| 2015-10-20 | 205.75 | 331.40 | 41.10 |
| 2015-10-19 | 207.03 | 341.20 | 43.70 |
| 2015-10-16 | 207.03 | 341.20 | 43.70 |
| 2015-10-15 | 205.10 | 341.20 | 44.61 |
| 2015-10-14 | 198.67 | 341.20 | 47.72 |
| 2015-10-13 | 201.24 | 355.91 | 51.34 |
| 2015-10-12 | 203.17 | 360.81 | 52.00 |
| 2015-10-09 | 198.67 | 370.62 | 57.57 |
| 2015-10-08 | 198.02 | 375.52 | 59.56 |
| 2015-10-07 | 199.95 | 390.23 | 63.43 |
| 2015-10-06 | 190.94 | 385.32 | 66.81 |
| 2015-10-05 | 191.59 | 429.44 | 81.57 |
| 2015-10-02 | 187.08 | 365.72 | 62.23 |
| 2015-09-30 | 178.07 | 365.72 | 67.48 |
| 2015-09-29 | 174.21 | 365.72 | 69.84 |
| 2015-09-25 | 183.22 | 385.32 | 71.36 |
| 2015-09-24 | 181.93 | 380.42 | 70.40 |
| 2015-09-23 | 184.51 | 380.42 | 68.86 |
| 2015-09-22 | 189.65 | 404.93 | 74.32 |
| 2015-09-21 | 189.65 | 414.74 | 77.71 |
| 2015-09-18 | 192.87 | 419.64 | 77.43 |
| 2015-09-17 | 190.30 | 419.64 | 79.00 |
| 2015-09-16 | 192.23 | 429.44 | 81.17 |
| 2015-09-15 | 185.15 | 409.84 | 78.80 |
| 2015-09-14 | 187.72 | 419.64 | 80.60 |
| 2015-09-11 | 186.44 | 453.96 | 93.40 |
| 2015-09-10 | 187.08 | 468.66 | 98.09 |
| 2015-09-09 | 194.16 | 478.47 | 96.65 |
| 2015-09-08 | 183.22 | 458.86 | 97.32 |
| 2015-09-07 | 174.21 | 424.54 | 91.29 |
| 2015-09-04 | 176.78 | 483.37 | 110.77 |
| 2015-09-02 | 178.07 | 468.66 | 104.50 |
| 2015-09-01 | 180.64 | 444.15 | 93.89 |
| 2015-08-31 | 187.72 | 468.66 | 97.64 |
| 2015-08-28 | 188.37 | 468.42 | 97.12 |
| 2015-08-27 | 190.30 | 414.52 | 77.24 |
| 2015-08-26 | 179.36 | 355.71 | 63.13 |
| 2015-08-25 | 184.51 | 341.01 | 55.01 |
| 2015-08-24 | 181.93 | 350.81 | 59.90 |
| 2015-08-21 | 197.38 | 399.82 | 68.07 |
| 2015-08-20 | 201.88 | 434.12 | 76.93 |
| 2015-08-19 | 206.39 | 478.22 | 88.72 |
| 2015-08-18 | 210.25 | 488.02 | 89.53 |
| 2015-08-17 | 215.40 | 556.62 | 108.19 |
| 2015-08-14 | 217.33 | 551.72 | 105.37 |
| 2015-08-13 | 217.33 | 556.62 | 106.92 |
| 2015-08-12 | 215.40 | 546.82 | 105.08 |
| 2015-08-11 | 223.13 | 571.32 | 107.76 |
| 2015-08-10 | 222.48 | 595.82 | 115.77 |
| 2015-08-07 | 223.13 | 571.32 | 107.76 |
| 2015-08-06 | 221.84 | 497.82 | 85.75 |
| 2015-08-05 | 223.13 | 610.52 | 119.89 |
| 2015-08-04 | 221.84 | 630.12 | 126.86 |
| 2015-08-03 | 221.84 | 625.22 | 125.34 |
| 2015-07-31 | 224.41 | 659.52 | 134.12 |
| 2015-07-30 | 223.13 | 684.02 | 142.64 |
| 2015-07-29 | 225.06 | 752.63 | 162.30 |
| 2015-07-28 | 223.77 | 728.13 | 155.78 |
| 2015-07-27 | 221.19 | 625.22 | 125.79 |
| 2015-07-24 | 230.85 | 693.83 | 139.94 |
| 2015-07-23 | 234.71 | 791.83 | 166.45 |
| 2015-07-22 | 233.42 | 865.33 | 189.52 |
| 2015-07-21 | 236.64 | 860.43 | 185.30 |
| 2015-07-20 | 234.71 | 791.83 | 166.45 |
| 2015-07-17 | 235.36 | 733.03 | 148.40 |
| 2015-07-16 | 231.49 | 664.42 | 130.60 |
| 2015-07-15 | 230.21 | 639.92 | 124.08 |
| 2015-07-14 | 230.85 | 659.52 | 129.57 |
| 2015-07-13 | 232.78 | 688.92 | 137.07 |
| 2015-07-10 | 228.28 | 556.62 | 100.02 |
| 2015-07-09 | 221.84 | 429.22 | 64.44 |
| 2015-07-08 | 210.25 | 292.01 | 26.35 |
| 2015-07-07 | 228.92 | 429.22 | 60.90 |
| 2015-07-06 | 232.78 | 458.62 | 67.86 |
| 2015-07-03 | 243.08 | 458.62 | 62.82 |
| 2015-07-02 | 246.30 | 541.92 | 85.37 |
| 2015-06-30 | 245.65 | 581.12 | 97.05 |
| 2015-06-29 | 242.44 | 630.12 | 113.21 |
| 2015-06-26 | 250.80 | 639.92 | 110.92 |
| 2015-06-25 | 257.24 | 679.12 | 118.10 |
| 2015-06-24 | 259.17 | 747.73 | 136.02 |
| 2015-06-23 | 257.88 | 698.73 | 123.18 |
| 2015-06-22 | 254.67 | 470.38 | 60.82 |
| 2015-06-19 | 250.16 | 471.36 | 63.17 |
| 2015-06-18 | 248.87 | 438.04 | 54.22 |
| 2015-06-17 | 248.87 | 429.22 | 51.69 |
| 2015-06-16 | 246.94 | 399.82 | 44.06 |
| 2015-06-15 | 250.16 | 439.02 | 53.93 |
| 2015-06-12 | 256.60 | 423.34 | 46.76 |
| 2015-06-11 | 252.09 | 359.63 | 30.54 |
| 2015-06-10 | 248.23 | 341.01 | 26.64 |
| 2015-06-09 | 252.73 | 312.59 | 16.97 |
| 2015-06-08 | 256.60 | 378.26 | 34.12 |
| 2015-06-05 | 255.31 | 391.00 | 38.19 |
| 2015-06-04 | 259.82 | 409.62 | 41.63 |
| 2015-06-03 | 260.46 | 402.76 | 39.48 |
| 2015-06-02 | 258.53 | 422.36 | 45.69 |
| 2015-06-01 | 260.46 | 292.01 | 8.75 |
| 2015-05-29 | 257.88 | 292.01 | 9.54 |
| 2015-05-28 | 266.90 | 209.69 | -15.59 |
| 2015-05-27 | 265.61 | 162.65 | -28.16 |
| 2015-05-26 | 268.83 | 163.63 | -28.52 |
| 2015-05-22 | 264.32 | 129.33 | -37.05 |
| 2015-05-21 | 258.53 | 112.67 | -40.68 |
| 2015-05-20 | 258.53 | 107.77 | -42.05 |
| 2015-05-19 | 259.82 | 106.79 | -42.53 |
| 2015-05-18 | 257.88 | 90.13 | -46.88 |
| 2015-05-15 | 261.10 | 103.85 | -43.55 |
| 2015-05-14 | 254.67 | 90.13 | -46.39 |
| 2015-05-13 | 254.02 | 77.39 | -49.89 |
| 2015-05-12 | 255.95 | 78.37 | -49.89 |
| 2015-05-11 | 259.82 | 60.73 | -55.33 |
| 2015-05-08 | 257.88 | 57.78 | -55.91 |
| 2015-05-07 | 254.02 | 58.77 | -55.15 |
| 2015-05-06 | 259.17 | 73.47 | -51.70 |
| 2015-05-05 | 260.46 | 80.33 | -49.97 |
| 2015-05-04 | 265.61 | 77.39 | -51.48 |
| 2015-04-30 | 264.96 | 89.15 | -48.17 |
| 2015-04-29 | 268.83 | 86.21 | -49.51 |
| 2015-04-28 | 269.73 | 87.19 | -49.37 |
| 2015-04-27 | 269.73 | 92.09 | -48.05 |
| 2015-04-24 | 263.97 | 79.35 | -50.73 |
| 2015-04-23 | 260.77 | 94.05 | -46.21 |
| 2015-04-22 | 262.69 | 103.85 | -43.80 |
| 2015-04-21 | 262.05 | 96.01 | -45.86 |
| 2015-04-20 | 251.82 | 97.97 | -43.73 |
| 2015-04-17 | 259.49 | 115.61 | -40.02 |
| 2015-04-16 | 260.13 | 120.51 | -38.77 |
| 2015-04-15 | 258.85 | 139.13 | -33.36 |
| 2015-04-14 | 258.21 | 119.53 | -38.72 |
| 2015-04-13 | 263.33 | 119.53 | -39.58 |
| 2015-04-10 | 253.74 | 104.83 | -42.10 |
| 2015-04-09 | 249.26 | 116.59 | -37.99 |
| 2015-04-08 | 240.30 | 109.73 | -38.37 |
| 2015-04-02 | 228.15 | 132.27 | -29.22 |
| 2015-04-01 | 225.59 | 121.49 | -31.97 |
| 2015-03-31 | 223.67 | 119.53 | -32.18 |
| 2015-03-30 | 223.03 | 83.27 | -43.27 |
| 2015-03-27 | 217.91 | 78.37 | -43.90 |
| 2015-03-26 | 218.55 | 68.57 | -47.08 |
| 2015-03-25 | 219.19 | 79.35 | -43.81 |
| 2015-03-24 | 216.64 | 58.77 | -49.86 |
| 2015-03-23 | 217.91 | 35.24 | -57.46 |
| 2015-03-20 | 216.64 | 38.18 | -56.36 |
| 2015-03-19 | 217.28 | 31.32 | -58.61 |
| 2015-03-18 | 213.44 | 33.28 | -57.48 |
| 2015-03-17 | 210.88 | 34.26 | -56.81 |
| 2015-03-16 | 210.88 | 35.24 | -56.50 |
| 2015-03-13 | 208.96 | 37.20 | -55.59 |
| 2015-03-12 | 208.96 | 34.26 | -56.54 |
| 2015-03-11 | 207.68 | 33.28 | -56.68 |
| 2015-03-10 | 210.24 | 30.34 | -57.99 |
| 2015-03-09 | 212.80 | 38.18 | -55.82 |
| 2015-03-06 | 213.44 | 37.20 | -56.23 |
| 2015-03-05 | 212.80 | 27.40 | -59.27 |
| 2015-03-04 | 215.36 | 21.52 | -61.46 |
| 2015-03-03 | 219.19 | 20.54 | -62.23 |
| 2015-03-02 | 221.11 | 21.52 | -62.16 |
| 2015-02-27 | 221.11 | 17.60 | -63.38 |
| 2015-02-26 | 222.39 | 22.50 | -62.00 |
| 2015-02-25 | 219.83 | 32.30 | -58.63 |
| 2015-02-24 | 219.83 | 21.52 | -62.00 |
| 2015-02-23 | 221.11 | 27.40 | -60.32 |
| 2015-02-18 | 220.47 | 37.20 | -57.19 |
| 2015-02-17 | 221.11 | 45.04 | -54.83 |
| 2015-02-16 | 219.83 | 42.10 | -55.57 |
| 2015-02-13 | 219.19 | 21.52 | -61.93 |
| 2015-02-12 | 216.00 | 22.50 | -61.23 |
| 2015-02-11 | 214.08 | 24.46 | -60.37 |
| 2015-02-10 | 217.28 | 25.44 | -60.46 |
| 2015-02-09 | 216.64 | 21.52 | -61.62 |
| 2015-02-06 | 219.19 | 17.60 | -63.16 |
| 2015-02-05 | 220.47 | 18.58 | -63.00 |
| 2015-02-04 | 218.55 | 21.52 | -61.85 |
| 2015-02-03 | 216.64 | 23.48 | -61.00 |
| 2015-02-02 | 216.00 | 21.52 | -61.54 |
| 2015-01-30 | 216.64 | 22.50 | -61.31 |
| 2015-01-29 | 217.91 | 19.56 | -62.39 |
| 2015-01-28 | 221.11 | 23.48 | -61.55 |
| 2015-01-27 | 220.47 | 17.60 | -63.30 |
| 2015-01-26 | 221.75 | 13.68 | -64.67 |
| 2015-01-23 | 220.47 | 11.72 | -65.14 |
| 2015-01-22 | 217.28 | 11.72 | -64.79 |
| 2015-01-21 | 214.72 | 10.74 | -64.81 |
| 2015-01-20 | 209.60 | 11.72 | -63.91 |
| 2015-01-19 | 206.40 | 10.74 | -63.86 |
| 2015-01-16 | 211.52 | 11.72 | -64.14 |
| 2015-01-15 | 214.72 | 10.74 | -64.81 |
| 2015-01-14 | 211.52 | 11.72 | -64.14 |
| 2015-01-13 | 213.44 | 10.74 | -64.67 |
| 2015-01-12 | 210.88 | 9.76 | -64.69 |
| 2015-01-09 | 209.60 | 0.00 | -67.70 |
| 2015-01-08 | 208.32 | 0.00 | -67.57 |
| 2015-01-07 | 205.76 | 0.00 | -67.29 |
| 2015-01-06 | 202.56 | 0.00 | -66.95 |
| 2015-01-05 | 206.40 | 0.00 | -67.36 |
| 2015-01-02 | 207.68 | 0.00 | -67.50 |
| 2014-12-31 | 205.76 | 0.00 | -67.29 |
| 2014-12-30 | 202.56 | 0.00 | -66.95 |
| 2014-12-29 | 207.04 | 0.00 | -67.43 |
| 2014-12-24 | 202.56 | 0.00 | -66.95 |
| 2014-12-23 | 201.92 | 0.00 | -66.88 |
| 2014-12-22 | 203.20 | 0.00 | -67.02 |
| 2014-12-19 | 199.36 | 0.00 | -66.60 |
| 2014-12-18 | 194.89 | 0.00 | -66.09 |
| 2014-12-17 | 192.33 | 0.00 | -65.79 |
| 2014-12-16 | 192.97 | -3.88 | -67.19 |
| 2014-12-15 | 198.09 | 5.83 | -64.50 |
| 2014-12-12 | 200.64 | -25.24 | -75.13 |
| 2014-12-11 | 201.92 | -25.24 | -75.24 |
| 2014-12-10 | 203.84 | -22.33 | -74.44 |
| 2014-12-09 | 203.20 | -26.21 | -75.66 |
| 2014-12-08 | 210.24 | -26.21 | -76.22 |
| 2014-12-05 | 209.60 | -29.12 | -77.11 |
| 2014-12-04 | 208.32 | -27.18 | -76.38 |
| 2014-12-03 | 202.56 | -38.83 | -79.78 |
| 2014-12-02 | 205.12 | -38.83 | -79.95 |
| 2014-12-01 | 201.28 | -38.83 | -79.70 |
| 2014-11-28 | 209.60 | -38.83 | -80.24 |
| 2014-11-27 | 210.24 | -48.54 | -83.41 |
| 2014-11-26 | 212.16 | -48.54 | -83.52 |
| 2014-11-25 | 208.32 | -46.60 | -82.68 |
| 2014-11-24 | 208.96 | -44.66 | -82.09 |
| 2014-11-21 | 203.20 | -45.63 | -82.07 |
| 2014-11-20 | 200.64 | -48.54 | -82.88 |
| 2014-11-19 | 201.92 | -48.54 | -82.96 |
| 2014-11-18 | 203.84 | -47.57 | -82.74 |
| 2014-11-17 | 207.04 | -49.51 | -83.56 |
| 2014-11-14 | 210.88 | -49.51 | -83.76 |
| 2014-11-13 | 210.24 | -51.46 | -84.35 |
| 2014-11-12 | 208.96 | -50.48 | -83.97 |
| 2014-11-11 | 207.04 | -49.51 | -83.56 |
| 2014-11-10 | 207.04 | -48.54 | -83.24 |
| 2014-11-07 | 203.84 | -49.51 | -83.38 |
| 2014-11-06 | 205.76 | -47.57 | -82.85 |
| 2014-11-05 | 206.40 | -49.51 | -83.52 |
| 2014-11-04 | 208.32 | -44.66 | -82.05 |
| 2014-11-03 | 208.32 | -47.57 | -83.00 |
| 2014-10-31 | 209.60 | -50.48 | -84.01 |
| 2014-10-30 | 205.76 | -50.48 | -83.81 |
| 2014-10-29 | 207.81 | -52.43 | -84.54 |
| 2014-10-28 | 204.08 | -52.43 | -84.35 |
| 2014-10-27 | 199.10 | -47.57 | -82.47 |
| 2014-10-24 | 200.97 | -54.37 | -84.84 |
| 2014-10-23 | 201.59 | -55.82 | -85.35 |
| 2014-10-22 | 202.21 | -54.85 | -85.06 |
| 2014-10-21 | 198.48 | -55.82 | -85.20 |
| 2014-10-20 | 197.86 | -55.34 | -85.01 |
| 2014-10-17 | 197.86 | -55.34 | -85.01 |
| 2014-10-16 | 195.37 | -55.34 | -84.88 |
| 2014-10-15 | 199.10 | -54.85 | -84.91 |
| 2014-10-14 | 197.86 | -54.37 | -84.68 |
| 2014-10-13 | 199.10 | -54.37 | -84.74 |
| 2014-10-10 | 197.86 | -52.91 | -84.19 |
| 2014-10-09 | 203.46 | -51.94 | -84.16 |
| 2014-10-08 | 200.35 | -52.43 | -84.16 |
| 2014-10-07 | 202.21 | -54.37 | -84.90 |
| 2014-10-06 | 200.97 | -54.85 | -85.00 |
| 2014-10-03 | 197.86 | -54.37 | -84.68 |
| 2014-09-30 | 195.99 | -57.28 | -85.57 |
| 2014-09-29 | 199.72 | -56.31 | -85.42 |
| 2014-09-26 | 205.32 | -51.94 | -84.26 |
| 2014-09-25 | 206.56 | -50.48 | -83.85 |
| 2014-09-24 | 208.43 | -49.51 | -83.63 |
| 2014-09-23 | 207.81 | -48.54 | -83.28 |
| 2014-09-22 | 208.43 | -48.54 | -83.32 |
| 2014-09-19 | 213.40 | -45.63 | -82.65 |
| 2014-09-18 | 211.54 | -49.51 | -83.79 |
| 2014-09-17 | 214.65 | -56.31 | -86.11 |
| 2014-09-16 | 211.54 | -58.25 | -86.60 |
| 2014-09-15 | 214.03 | -57.28 | -86.40 |
| 2014-09-12 | 216.51 | -56.31 | -86.20 |
| 2014-09-11 | 217.76 | -58.25 | -86.86 |
| 2014-09-10 | 217.76 | -59.22 | -87.17 |
| 2014-09-08 | 223.35 | -58.25 | -87.09 |
| 2014-09-05 | 223.98 | -58.25 | -87.11 |
| 2014-09-04 | 224.60 | -57.28 | -86.84 |
| 2014-09-03 | 225.22 | -59.22 | -87.46 |
| 2014-09-02 | 217.76 | -58.25 | -86.86 |
| 2014-09-01 | 217.14 | -58.25 | -86.84 |
| 2014-08-29 | 217.76 | -59.43 | -87.23 |
| 2014-08-28 | 217.76 | -59.43 | -87.23 |
| 2014-08-27 | 219.62 | -59.43 | -87.31 |
| 2014-08-26 | 222.11 | -59.43 | -87.40 |
| 2014-08-25 | 222.73 | -58.95 | -87.28 |
| 2014-08-22 | 221.49 | -59.43 | -87.38 |
| 2014-08-21 | 220.87 | -59.90 | -87.50 |
| 2014-08-20 | 222.11 | -58.48 | -87.11 |
| 2014-08-19 | 221.49 | -58.48 | -87.09 |
| 2014-08-18 | 219.62 | -61.31 | -87.90 |
| 2014-08-15 | 219.62 | -61.79 | -88.04 |
| 2014-08-14 | 217.76 | -60.84 | -87.68 |
| 2014-08-13 | 219.00 | -61.31 | -87.87 |
| 2014-08-12 | 215.89 | -60.37 | -87.45 |
| 2014-08-11 | 215.89 | -62.26 | -88.05 |
| 2014-08-08 | 211.54 | -62.26 | -87.88 |
| 2014-08-07 | 212.78 | -60.37 | -87.33 |
| 2014-08-06 | 214.65 | -61.31 | -87.70 |
| 2014-08-05 | 214.65 | -62.26 | -88.00 |
| 2014-08-04 | 215.27 | -62.26 | -88.03 |
| 2014-08-01 | 214.03 | -62.26 | -87.98 |
| 2014-07-31 | 217.76 | -62.26 | -88.12 |
| 2014-07-30 | 217.14 | -62.26 | -88.10 |
| 2014-07-29 | 215.27 | -61.31 | -87.73 |
| 2014-07-28 | 212.16 | -61.79 | -87.76 |
| 2014-07-25 | 210.30 | -62.26 | -87.84 |
| 2014-07-24 | 208.43 | -62.26 | -87.76 |
| 2014-07-23 | 207.19 | -61.79 | -87.56 |
| 2014-07-22 | 205.32 | -61.79 | -87.48 |
| 2014-07-21 | 199.10 | -60.37 | -86.75 |
| 2014-07-18 | 200.35 | -60.37 | -86.81 |
| 2014-07-17 | 201.59 | -60.37 | -86.86 |
| 2014-07-16 | 201.59 | -60.84 | -87.02 |
| 2014-07-15 | 200.35 | -60.37 | -86.81 |
| 2014-07-14 | 199.72 | -58.95 | -86.31 |
| 2014-07-11 | 197.86 | -59.43 | -86.38 |
| 2014-07-10 | 197.24 | -58.95 | -86.19 |
| 2014-07-09 | 196.62 | -58.95 | -86.16 |
| 2014-07-08 | 200.97 | -59.43 | -86.52 |
| 2014-07-07 | 201.59 | -59.43 | -86.55 |
| 2014-07-04 | 201.59 | -59.43 | -86.55 |
| 2014-07-03 | 200.97 | -59.43 | -86.52 |
| 2014-07-02 | 201.59 | -58.01 | -86.08 |
| 2014-06-30 | 195.37 | -58.48 | -85.94 |
| 2014-06-27 | 195.37 | -58.48 | -85.94 |
| 2014-06-26 | 195.99 | -60.37 | -86.61 |
| 2014-06-25 | 191.64 | -58.48 | -85.76 |
| 2014-06-24 | 191.64 | -58.48 | -85.76 |
| 2014-06-23 | 190.40 | -58.48 | -85.70 |
| 2014-06-20 | 195.99 | -57.54 | -85.65 |
| 2014-06-19 | 195.37 | -58.48 | -85.94 |
| 2014-06-18 | 195.37 | -58.48 | -85.94 |
| 2014-06-17 | 195.37 | -57.54 | -85.62 |
| 2014-06-16 | 196.62 | -58.48 | -86.00 |
| 2014-06-13 | 196.62 | -58.48 | -86.00 |
| 2014-06-12 | 194.75 | -59.43 | -86.23 |
| 2014-06-11 | 194.75 | -59.43 | -86.23 |
| 2014-06-10 | 194.75 | -59.43 | -86.23 |
| 2014-06-09 | 192.26 | -59.43 | -86.12 |
| 2014-06-06 | 191.02 | -59.43 | -86.06 |
| 2014-06-05 | 192.88 | -60.37 | -86.47 |
| 2014-06-04 | 192.88 | -60.37 | -86.47 |
| 2014-06-03 | 194.13 | -60.84 | -86.69 |
| 2014-05-30 | 192.26 | -60.84 | -86.60 |
| 2014-05-29 | 191.02 | -59.90 | -86.22 |
| 2014-05-28 | 192.26 | -61.79 | -86.92 |
| 2014-05-27 | 189.77 | -60.37 | -86.32 |
| 2014-05-26 | 189.77 | -61.79 | -86.81 |
| 2014-05-23 | 189.77 | -61.79 | -86.81 |
| 2014-05-22 | 189.15 | -62.26 | -86.95 |
| 2014-05-21 | 187.91 | -62.26 | -86.89 |
| 2014-05-20 | 186.67 | -61.79 | -86.67 |
| 2014-05-19 | 184.80 | -61.79 | -86.58 |
| 2014-05-16 | 184.80 | -61.31 | -86.42 |
| 2014-05-15 | 185.42 | -61.31 | -86.45 |
| 2014-05-14 | 184.18 | -61.31 | -86.39 |
| 2014-05-13 | 181.07 | -60.84 | -86.07 |
| 2014-05-12 | 180.45 | -60.84 | -86.04 |
| 2014-05-09 | 174.85 | -62.73 | -86.44 |
| 2014-05-08 | 174.23 | -62.73 | -86.41 |
| 2014-05-07 | 172.99 | -62.26 | -86.17 |
| 2014-05-05 | 175.47 | -62.26 | -86.30 |
| 2014-05-02 | 179.20 | -62.26 | -86.48 |
| 2014-04-30 | 176.72 | -62.73 | -86.53 |
| 2014-04-29 | 181.69 | -62.26 | -86.60 |
| 2014-04-28 | 177.34 | -62.26 | -86.39 |
| 2014-04-25 | 177.34 | -61.31 | -86.05 |
| 2014-04-24 | 182.28 | -60.84 | -86.13 |
| 2014-04-23 | 181.66 | -60.84 | -86.10 |
| 2014-04-22 | 184.75 | -60.37 | -86.08 |
| 2014-04-17 | 184.75 | -60.37 | -86.08 |
| 2014-04-16 | 184.13 | -62.26 | -86.72 |
| 2014-04-15 | 182.90 | -61.79 | -86.49 |
| 2014-04-14 | 187.84 | -60.37 | -86.23 |
| 2014-04-11 | 187.22 | -59.43 | -85.87 |
| 2014-04-10 | 190.31 | -58.95 | -85.86 |
| 2014-04-09 | 185.99 | -58.95 | -85.65 |
| 2014-04-08 | 182.90 | -60.37 | -85.99 |
| 2014-04-07 | 179.19 | -61.31 | -86.14 |
| 2014-04-04 | 181.04 | -60.37 | -85.90 |
| 2014-04-03 | 181.66 | -60.84 | -86.10 |
| 2014-04-02 | 181.04 | -59.43 | -85.56 |
| 2014-04-01 | 181.04 | -63.67 | -87.07 |
| 2014-03-31 | 176.72 | -61.31 | -86.02 |
| 2014-03-28 | 176.10 | -61.79 | -86.16 |
| 2014-03-27 | 173.01 | -62.26 | -86.18 |
| 2014-03-26 | 174.25 | -60.84 | -85.72 |
| 2014-03-25 | 172.40 | -60.84 | -85.62 |
| 2014-03-24 | 173.63 | -58.95 | -85.00 |
| 2014-03-21 | 168.69 | -60.84 | -85.43 |
| 2014-03-20 | 164.98 | -59.43 | -84.69 |
| 2014-03-19 | 169.93 | -60.84 | -85.49 |
| 2014-03-18 | 169.93 | -60.84 | -85.49 |
| 2014-03-17 | 168.69 | -60.84 | -85.43 |
| 2014-03-14 | 169.93 | -60.37 | -85.32 |
| 2014-03-13 | 172.40 | -60.84 | -85.62 |
| 2014-03-12 | 174.25 | -61.31 | -85.89 |
| 2014-03-11 | 177.34 | -60.37 | -85.71 |
| 2014-03-10 | 177.34 | -61.79 | -86.22 |
| 2014-03-07 | 182.90 | -60.84 | -86.16 |
| 2014-03-06 | 182.90 | -60.84 | -86.16 |
| 2014-03-05 | 181.66 | -62.26 | -86.60 |
| 2014-03-04 | 182.28 | -64.62 | -87.46 |
| 2014-03-03 | 180.43 | -63.20 | -86.88 |
| 2014-02-28 | 184.13 | -63.67 | -87.21 |
| 2014-02-27 | 184.75 | -64.14 | -87.41 |
| 2014-02-26 | 179.81 | -64.14 | -87.19 |
| 2014-02-25 | 178.57 | -63.20 | -86.79 |
| 2014-02-24 | 178.57 | -64.14 | -87.13 |
| 2014-02-21 | 181.04 | -63.20 | -86.91 |
| 2014-02-20 | 179.19 | -63.20 | -86.82 |
| 2014-02-19 | 181.66 | -64.14 | -87.27 |
| 2014-02-18 | 181.04 | -63.20 | -86.91 |
| 2014-02-17 | 179.81 | -63.20 | -86.85 |
| 2014-02-14 | 178.57 | -63.20 | -86.79 |
| 2014-02-13 | 176.10 | -63.20 | -86.67 |
| 2014-02-12 | 177.96 | -62.26 | -86.42 |
| 2014-02-11 | 173.63 | -62.26 | -86.21 |
| 2014-02-10 | 168.69 | -62.26 | -85.95 |
| 2014-02-07 | 169.31 | -62.26 | -85.99 |
| 2014-02-06 | 166.84 | -61.31 | -85.50 |
| 2014-02-05 | 164.98 | -61.31 | -85.40 |
| 2014-02-04 | 166.84 | -60.84 | -85.33 |
| 2014-01-30 | 174.25 | -61.31 | -85.89 |
| 2014-01-29 | 175.49 | -61.31 | -85.96 |
| 2014-01-28 | 173.63 | -61.31 | -85.86 |
| 2014-01-27 | 173.63 | -61.31 | -85.86 |
| 2014-01-24 | 179.19 | -60.84 | -85.97 |
| 2014-01-23 | 183.52 | -60.37 | -86.02 |
| 2014-01-22 | 187.22 | -60.37 | -86.20 |
| 2014-01-21 | 186.60 | -60.37 | -86.17 |
| 2014-01-20 | 185.37 | -61.31 | -86.44 |
| 2014-01-17 | 188.46 | -60.84 | -86.42 |
| 2014-01-16 | 186.60 | -61.31 | -86.50 |
| 2014-01-15 | 185.37 | -60.84 | -86.28 |
| 2014-01-14 | 184.13 | -59.90 | -85.89 |
| 2014-01-13 | 185.37 | -58.95 | -85.62 |
| 2014-01-10 | 184.75 | -59.90 | -85.92 |
| 2014-01-09 | 183.52 | -59.43 | -85.69 |
| 2014-01-08 | 186.60 | -59.43 | -85.84 |
| 2014-01-07 | 182.90 | -65.09 | -87.66 |
| 2014-01-06 | 182.28 | -64.14 | -87.30 |
| 2014-01-03 | 184.13 | -63.67 | -87.21 |
| 2014-01-02 | 190.31 | -62.26 | -87.00 |
| 2013-12-31 | 189.69 | -62.73 | -87.13 |
| 2013-12-30 | 189.69 | -61.35 | -86.66 |
| 2013-12-27 | 189.69 | -61.35 | -86.66 |
| 2013-12-24 | 189.07 | -63.65 | -87.43 |
| 2013-12-23 | 185.99 | -63.65 | -87.29 |
| 2013-12-20 | 184.13 | -64.11 | -87.37 |
| 2013-12-19 | 184.75 | -64.57 | -87.56 |
| 2013-12-18 | 188.46 | -63.19 | -87.24 |
| 2013-12-17 | 187.22 | -60.89 | -86.38 |
| 2013-12-16 | 187.84 | -57.67 | -85.29 |
| 2013-12-13 | 189.69 | -58.59 | -85.70 |
| 2013-12-12 | 189.69 | -58.59 | -85.70 |
| 2013-12-11 | 190.31 | -57.67 | -85.42 |
| 2013-12-10 | 195.87 | -57.67 | -85.69 |
| 2013-12-09 | 196.49 | -58.59 | -86.03 |
| 2013-12-06 | 196.49 | -58.13 | -85.88 |
| 2013-12-05 | 195.25 | -57.21 | -85.51 |
| 2013-12-04 | 195.87 | -56.75 | -85.38 |
| 2013-12-03 | 197.72 | -56.29 | -85.32 |
| 2013-12-02 | 198.96 | -56.29 | -85.38 |
| 2013-11-29 | 197.72 | -55.83 | -85.16 |
| 2013-11-28 | 196.49 | -55.37 | -84.95 |
| 2013-11-27 | 196.49 | -56.75 | -85.41 |
| 2013-11-26 | 195.87 | -56.29 | -85.23 |
| 2013-11-25 | 195.87 | -55.37 | -84.91 |
| 2013-11-22 | 194.63 | -56.75 | -85.32 |
| 2013-11-21 | 193.40 | -55.83 | -84.94 |
| 2013-11-20 | 195.25 | -55.83 | -85.04 |
| 2013-11-19 | 194.63 | -55.37 | -84.85 |
| 2013-11-18 | 194.63 | -56.29 | -85.16 |
| 2013-11-15 | 186.60 | -55.83 | -84.59 |
| 2013-11-14 | 181.66 | -56.29 | -84.48 |
| 2013-11-13 | 179.81 | -55.83 | -84.21 |
| 2013-11-12 | 185.37 | -56.29 | -84.68 |
| 2013-11-11 | 187.22 | -56.75 | -84.94 |
| 2013-11-08 | 182.90 | -56.75 | -84.71 |
| 2013-11-07 | 184.13 | -54.91 | -84.13 |
| 2013-11-06 | 185.99 | -54.45 | -84.07 |
| 2013-11-05 | 186.60 | -56.29 | -84.75 |
| 2013-11-04 | 188.46 | -57.67 | -85.32 |
| 2013-11-01 | 189.07 | -56.29 | -84.88 |
| 2013-10-31 | 188.46 | -58.59 | -85.64 |
| 2013-10-30 | 190.56 | -56.75 | -85.11 |
| 2013-10-29 | 185.13 | -60.43 | -86.12 |
| 2013-10-28 | 184.53 | -59.51 | -85.77 |
| 2013-10-25 | 182.72 | -59.97 | -85.84 |
| 2013-10-24 | 184.53 | -59.51 | -85.77 |
| 2013-10-23 | 186.34 | -60.43 | -86.18 |
| 2013-10-22 | 189.95 | -60.43 | -86.35 |
| 2013-10-21 | 191.16 | -60.43 | -86.41 |
| 2013-10-18 | 189.95 | -59.97 | -86.19 |
| 2013-10-17 | 186.34 | -60.43 | -86.18 |
| 2013-10-16 | 188.15 | -59.97 | -86.11 |
| 2013-10-15 | 190.56 | -59.05 | -85.91 |
| 2013-10-11 | 189.35 | -57.67 | -85.37 |
| 2013-10-10 | 185.73 | -58.59 | -85.51 |
| 2013-10-09 | 186.94 | -58.59 | -85.57 |
| 2013-10-08 | 188.75 | -59.97 | -86.14 |
| 2013-10-07 | 185.73 | -60.43 | -86.15 |
| 2013-10-04 | 187.54 | -61.35 | -86.56 |
| 2013-10-03 | 188.75 | -62.73 | -87.09 |
| 2013-10-02 | 185.73 | -62.27 | -86.79 |
| 2013-09-30 | 184.53 | -62.73 | -86.90 |
| 2013-09-27 | 188.15 | -62.73 | -87.07 |
| 2013-09-26 | 187.54 | -61.81 | -86.72 |
| 2013-09-25 | 188.15 | -61.35 | -86.59 |
| 2013-09-24 | 188.15 | -60.43 | -86.27 |
| 2013-09-23 | 190.56 | -60.89 | -86.54 |
| 2013-09-19 | 191.76 | -60.89 | -86.59 |
| 2013-09-18 | 186.94 | -60.89 | -86.37 |
| 2013-09-17 | 187.54 | -61.81 | -86.72 |
| 2013-09-16 | 189.35 | -60.89 | -86.48 |
| 2013-09-13 | 184.53 | -60.43 | -86.09 |
| 2013-09-12 | 185.13 | -60.43 | -86.12 |
| 2013-09-11 | 184.53 | -60.43 | -86.09 |
| 2013-09-10 | 184.53 | -59.05 | -85.61 |
| 2013-09-09 | 182.12 | -59.05 | -85.48 |
| 2013-09-06 | 180.91 | -59.51 | -85.59 |
| 2013-09-05 | 180.31 | -56.75 | -84.57 |
| 2013-09-04 | 176.69 | -57.67 | -84.70 |
| 2013-09-03 | 177.29 | -56.75 | -84.40 |
| 2013-09-02 | 175.49 | -56.75 | -84.30 |
| 2013-08-30 | 168.86 | -58.59 | -84.60 |
| 2013-08-29 | 168.86 | -58.13 | -84.43 |
| 2013-08-28 | 167.05 | -58.13 | -84.32 |
| 2013-08-27 | 171.27 | -58.31 | -84.63 |
| 2013-08-26 | 173.07 | -58.76 | -84.90 |
| 2013-08-23 | 170.66 | -57.41 | -84.27 |
| 2013-08-22 | 171.27 | -56.97 | -84.14 |
| 2013-08-21 | 170.06 | -58.31 | -84.56 |
| 2013-08-20 | 170.66 | -58.31 | -84.60 |
| 2013-08-19 | 177.29 | -56.97 | -84.48 |
| 2013-08-16 | 178.50 | -57.41 | -84.71 |
| 2013-08-15 | 178.50 | -57.86 | -84.87 |
| 2013-08-13 | 179.10 | -57.41 | -84.74 |
| 2013-08-12 | 174.88 | -58.76 | -85.00 |
| 2013-08-09 | 168.86 | -58.76 | -84.66 |
| 2013-08-08 | 168.25 | -60.10 | -85.13 |
| 2013-08-07 | 166.44 | -60.10 | -85.03 |
| 2013-08-06 | 170.66 | -60.10 | -85.26 |
| 2013-08-05 | 174.88 | -59.21 | -85.16 |
| 2013-08-02 | 173.68 | -59.21 | -85.09 |
| 2013-08-01 | 173.07 | -57.41 | -84.41 |
| 2013-07-31 | 170.06 | -60.55 | -85.39 |
| 2013-07-30 | 171.27 | -60.10 | -85.29 |
| 2013-07-29 | 170.66 | -60.10 | -85.26 |
| 2013-07-26 | 171.87 | -58.31 | -84.67 |
| 2013-07-25 | 170.66 | -56.52 | -83.94 |
| 2013-07-24 | 171.87 | -55.62 | -83.68 |
| 2013-07-23 | 170.66 | -56.07 | -83.77 |
| 2013-07-22 | 164.03 | -56.52 | -83.53 |
| 2013-07-19 | 164.64 | -55.62 | -83.23 |
| 2013-07-18 | 164.03 | -55.17 | -83.02 |
| 2013-07-17 | 164.64 | -56.97 | -83.74 |
| 2013-07-16 | 163.43 | -55.62 | -83.15 |
| 2013-07-15 | 162.83 | -53.38 | -82.26 |
| 2013-07-12 | 162.22 | -47.10 | -79.83 |
| 2013-07-11 | 165.84 | -48.00 | -80.44 |
| 2013-07-10 | 158.61 | -48.00 | -79.89 |
| 2013-07-09 | 156.20 | -49.79 | -80.40 |
| 2013-07-08 | 154.99 | -54.28 | -82.07 |
| 2013-07-05 | 158.61 | -53.38 | -81.97 |
| 2013-07-04 | 153.78 | -53.38 | -81.63 |
| 2013-07-03 | 149.57 | -53.38 | -81.32 |
| 2013-07-02 | 155.59 | -53.38 | -81.76 |
| 2013-06-28 | 157.40 | -55.17 | -82.59 |
| 2013-06-27 | 153.18 | -55.17 | -82.29 |
| 2013-06-26 | 151.98 | -51.59 | -80.79 |
| 2013-06-25 | 145.95 | -50.69 | -79.95 |
| 2013-06-24 | 145.35 | -52.48 | -80.63 |
| 2013-06-21 | 150.77 | -47.10 | -78.91 |
| 2013-06-20 | 151.98 | -47.10 | -79.01 |
| 2013-06-19 | 159.81 | -47.10 | -79.64 |
| 2013-06-18 | 162.22 | -50.69 | -81.20 |
| 2013-06-17 | 162.22 | -56.52 | -83.42 |
| 2013-06-14 | 158.61 | -53.06 | -81.85 |
| 2013-06-13 | 158.00 | -56.56 | -83.16 |
| 2013-06-11 | 162.22 | -59.36 | -84.50 |
| 2013-06-10 | 165.24 | -58.66 | -84.42 |
| 2013-06-07 | 164.64 | -58.66 | -84.38 |
| 2013-06-06 | 167.05 | -57.96 | -84.26 |
| 2013-06-05 | 170.06 | -62.87 | -86.25 |
| 2013-06-04 | 172.47 | -62.87 | -86.37 |
| 2013-06-03 | 172.47 | -63.57 | -86.63 |
| 2013-05-31 | 173.68 | -63.57 | -86.69 |
| 2013-05-30 | 174.88 | -62.17 | -86.24 |
| 2013-05-29 | 174.88 | -59.36 | -85.22 |
| 2013-05-28 | 179.71 | -64.27 | -87.23 |
| 2013-05-27 | 176.69 | -64.27 | -87.09 |
| 2013-05-24 | 176.09 | -63.57 | -86.80 |
| 2013-05-23 | 175.49 | -64.27 | -87.03 |
| 2013-05-22 | 183.32 | -62.87 | -86.89 |
| 2013-05-21 | 184.53 | -62.87 | -86.95 |
| 2013-05-20 | 185.73 | -62.17 | -86.76 |
| 2013-05-16 | 180.31 | -61.47 | -86.25 |
| 2013-05-15 | 180.31 | -62.87 | -86.75 |
| 2013-05-14 | 179.10 | -64.27 | -87.20 |
| 2013-05-13 | 178.50 | -62.87 | -86.67 |
| 2013-05-10 | 183.32 | -65.32 | -87.76 |
| 2013-05-09 | 182.12 | -68.47 | -88.82 |
| 2013-05-08 | 180.91 | -69.17 | -89.03 |
| 2013-05-07 | 179.10 | -68.12 | -88.58 |
| 2013-05-06 | 177.90 | -69.52 | -89.03 |
| 2013-05-03 | 175.49 | -69.87 | -89.06 |
| 2013-05-02 | 175.49 | -70.22 | -89.19 |
| 2013-04-30 | 175.49 | -69.87 | -89.06 |
| 2013-04-29 | 173.68 | -72.68 | -90.02 |
| 2013-04-26 | 174.28 | -73.03 | -90.17 |
| 2013-04-25 | 171.89 | -73.03 | -90.08 |
| 2013-04-24 | 169.49 | -73.38 | -90.12 |
| 2013-04-23 | 164.10 | -74.43 | -90.32 |
| 2013-04-22 | 167.09 | -74.08 | -90.29 |
| 2013-04-19 | 167.69 | -74.08 | -90.32 |
| 2013-04-18 | 161.11 | -74.08 | -90.07 |
| 2013-04-17 | 161.70 | -74.08 | -90.09 |
| 2013-04-16 | 162.90 | -75.13 | -90.54 |
| 2013-04-15 | 163.50 | -74.08 | -90.16 |
| 2013-04-12 | 168.29 | -73.38 | -90.08 |
| 2013-04-11 | 167.09 | -73.38 | -90.03 |
| 2013-04-10 | 167.09 | -73.73 | -90.16 |
| 2013-04-09 | 165.30 | -73.03 | -89.83 |
| 2013-04-08 | 163.50 | -73.03 | -89.76 |
| 2013-04-05 | 163.50 | -73.38 | -89.90 |
| 2013-04-03 | 170.69 | -71.62 | -89.52 |
| 2013-04-02 | 171.89 | -70.22 | -89.05 |
| 2013-03-28 | 170.69 | -72.68 | -89.91 |
| 2013-03-27 | 171.89 | -72.33 | -89.82 |
| 2013-03-26 | 170.69 | -71.97 | -89.65 |
| 2013-03-25 | 170.09 | -73.03 | -90.01 |
| 2013-03-22 | 168.29 | -73.03 | -89.95 |
| 2013-03-21 | 169.49 | -72.33 | -89.73 |
| 2013-03-20 | 170.09 | -74.43 | -90.53 |
| 2013-03-19 | 165.90 | -74.78 | -90.51 |
| 2013-03-18 | 167.09 | -74.78 | -90.56 |
| 2013-03-15 | 172.48 | -74.78 | -90.74 |
| 2013-03-14 | 173.68 | -75.83 | -91.17 |
| 2013-03-13 | 173.08 | -76.53 | -91.41 |
| 2013-03-12 | 177.27 | -76.53 | -91.54 |
| 2013-03-11 | 179.67 | -76.18 | -91.48 |
| 2013-03-08 | 179.67 | -75.83 | -91.36 |
| 2013-03-07 | 175.48 | -76.18 | -91.35 |
| 2013-03-06 | 174.88 | -76.18 | -91.33 |
| 2013-03-05 | 172.48 | -76.18 | -91.26 |
| 2013-03-04 | 172.48 | -76.18 | -91.26 |
| 2013-03-01 | 176.68 | -76.18 | -91.39 |
| 2013-02-28 | 177.87 | -76.18 | -91.43 |
| 2013-02-27 | 173.08 | -75.48 | -91.02 |
| 2013-02-26 | 171.89 | -77.58 | -91.75 |
| 2013-02-25 | 176.08 | -76.18 | -91.37 |
| 2013-02-22 | 175.48 | -76.88 | -91.61 |
| 2013-02-21 | 176.68 | -76.88 | -91.64 |
| 2013-02-20 | 181.47 | -75.83 | -91.41 |
| 2013-02-19 | 179.67 | -77.23 | -91.86 |
| 2013-02-18 | 182.66 | -78.28 | -92.32 |
| 2013-02-15 | 183.26 | -78.63 | -92.46 |
| 2013-02-14 | 183.26 | -78.28 | -92.33 |
| 2013-02-08 | 181.47 | -78.28 | -92.28 |
| 2013-02-07 | 180.27 | -78.28 | -92.25 |
| 2013-02-06 | 180.87 | -78.28 | -92.27 |
| 2013-02-05 | 179.67 | -77.93 | -92.11 |
| 2013-02-04 | 186.26 | -77.93 | -92.29 |
| 2013-02-01 | 186.26 | -77.58 | -92.17 |
| 2013-01-31 | 186.86 | -77.58 | -92.18 |
| 2013-01-30 | 187.46 | -77.58 | -92.20 |
| 2013-01-29 | 186.26 | -77.58 | -92.17 |
| 2013-01-28 | 186.26 | -77.58 | -92.17 |
| 2013-01-25 | 185.06 | -77.58 | -92.13 |
| 2013-01-24 | 185.06 | -77.23 | -92.01 |
| 2013-01-23 | 185.66 | -77.58 | -92.15 |
| 2013-01-22 | 185.06 | -77.93 | -92.26 |
| 2013-01-21 | 185.06 | -78.63 | -92.50 |
| 2013-01-18 | 185.06 | -78.28 | -92.38 |
| 2013-01-17 | 182.07 | -78.28 | -92.30 |
| 2013-01-16 | 182.07 | -77.93 | -92.18 |
| 2013-01-15 | 182.66 | -77.23 | -91.94 |
| 2013-01-14 | 182.66 | -78.28 | -92.32 |
| 2013-01-11 | 181.47 | -77.58 | -92.03 |
| 2013-01-10 | 182.66 | -77.23 | -91.94 |
| 2013-01-09 | 180.87 | -77.58 | -92.02 |
| 2013-01-08 | 178.47 | -77.93 | -92.07 |
| 2013-01-07 | 181.47 | -76.88 | -91.79 |
| 2013-01-04 | 181.47 | -77.93 | -92.16 |
| 2013-01-03 | 182.07 | -78.28 | -92.30 |
| 2013-01-02 | 181.47 | -78.70 | -92.43 |
| 2012-12-31 | 173.68 | -78.37 | -92.10 |
| 2012-12-28 | 174.28 | -78.70 | -92.23 |
| 2012-12-27 | 173.68 | -78.70 | -92.22 |
| 2012-12-24 | 171.89 | -78.37 | -92.04 |
| 2012-12-21 | 171.89 | -78.70 | -92.17 |
| 2012-12-20 | 173.08 | -78.70 | -92.20 |
| 2012-12-19 | 173.68 | -77.70 | -91.85 |
| 2012-12-18 | 171.89 | -78.04 | -91.92 |
| 2012-12-17 | 171.89 | -80.70 | -92.90 |
| 2012-12-14 | 173.68 | -80.36 | -92.83 |
| 2012-12-13 | 171.29 | -80.36 | -92.76 |
| 2012-12-12 | 171.89 | -80.36 | -92.78 |
| 2012-12-11 | 169.49 | -81.36 | -93.08 |
| 2012-12-10 | 168.89 | -81.03 | -92.95 |
| 2012-12-07 | 168.29 | -81.36 | -93.05 |
| 2012-12-06 | 168.89 | -81.36 | -93.07 |
| 2012-12-05 | 169.49 | -81.36 | -93.08 |
| 2012-12-04 | 163.50 | -82.03 | -93.18 |
| 2012-12-03 | 162.90 | -82.36 | -93.29 |
| 2012-11-30 | 166.50 | -81.36 | -93.01 |
| 2012-11-29 | 165.30 | -81.36 | -92.98 |
| 2012-11-28 | 162.30 | -82.36 | -93.28 |
| 2012-11-27 | 164.10 | -82.03 | -93.20 |
| 2012-11-26 | 164.70 | -81.70 | -93.08 |
| 2012-11-23 | 165.30 | -82.03 | -93.23 |
| 2012-11-22 | 162.90 | -82.03 | -93.16 |
| 2012-11-21 | 160.51 | -82.03 | -93.10 |
| 2012-11-20 | 156.91 | -82.03 | -93.00 |
| 2012-11-19 | 157.51 | -82.03 | -93.02 |
| 2012-11-16 | 154.52 | -82.03 | -92.94 |
| 2012-11-15 | 155.12 | -82.03 | -92.96 |
| 2012-11-14 | 158.71 | -82.03 | -93.05 |
| 2012-11-13 | 155.72 | -82.03 | -92.97 |
| 2012-11-12 | 158.71 | -82.03 | -93.05 |
| 2012-11-09 | 158.11 | -82.03 | -93.04 |
| 2012-11-08 | 159.91 | -82.03 | -93.09 |
| 2012-11-07 | 167.09 | -81.36 | -93.02 |
| 2012-11-06 | 165.30 | -81.70 | -93.10 |
| 2012-11-05 | 165.90 | -81.70 | -93.12 |
| 2012-11-02 | 167.69 | -82.03 | -93.29 |
| 2012-11-01 | 163.50 | -82.03 | -93.18 |
| 2012-10-31 | 161.11 | -82.03 | -93.12 |
| 2012-10-30 | 158.47 | -81.70 | -92.92 |
| 2012-10-29 | 159.64 | -81.70 | -92.95 |
| 2012-10-26 | 160.22 | -81.70 | -92.97 |
| 2012-10-25 | 163.15 | -81.70 | -93.04 |
| 2012-10-24 | 162.56 | -82.03 | -93.16 |
| 2012-10-22 | 161.98 | -81.70 | -93.01 |
| 2012-10-19 | 159.64 | -81.70 | -92.95 |
| 2012-10-18 | 159.64 | -81.70 | -92.95 |
| 2012-10-17 | 158.47 | -81.70 | -92.92 |
| 2012-10-16 | 155.55 | -82.36 | -93.10 |
| 2012-10-15 | 155.55 | -83.03 | -93.36 |
| 2012-10-12 | 154.96 | -82.69 | -93.21 |
| 2012-10-11 | 153.21 | -81.70 | -92.77 |
| 2012-10-10 | 152.62 | -81.36 | -92.62 |
| 2012-10-09 | 152.62 | -81.36 | -92.62 |
| 2012-10-08 | 150.87 | -82.03 | -92.84 |
| 2012-10-05 | 153.21 | -82.36 | -93.03 |
| 2012-10-04 | 152.04 | -83.03 | -93.27 |
| 2012-10-03 | 151.45 | -83.03 | -93.25 |
| 2012-09-28 | 151.45 | -82.03 | -92.85 |
| 2012-09-27 | 151.45 | -83.03 | -93.25 |
| 2012-09-26 | 147.94 | -82.69 | -93.02 |
| 2012-09-25 | 150.28 | -82.69 | -93.09 |
| 2012-09-24 | 149.70 | -83.36 | -93.34 |
| 2012-09-21 | 150.28 | -83.36 | -93.35 |
| 2012-09-20 | 148.53 | -82.69 | -93.04 |
| 2012-09-19 | 152.04 | -83.36 | -93.40 |
| 2012-09-18 | 148.53 | -82.03 | -92.77 |
| 2012-09-17 | 149.11 | -83.03 | -93.19 |
| 2012-09-14 | 148.53 | -83.03 | -93.17 |
| 2012-09-13 | 142.10 | -83.96 | -93.37 |
| 2012-09-12 | 142.68 | -83.03 | -93.01 |
| 2012-09-11 | 139.76 | -83.03 | -92.92 |
| 2012-09-10 | 139.76 | -82.69 | -92.78 |
| 2012-09-07 | 139.76 | -82.69 | -92.78 |
| 2012-09-06 | 132.04 | -82.36 | -92.40 |
| 2012-09-05 | 130.40 | -82.36 | -92.34 |
| 2012-09-04 | 133.68 | -82.36 | -92.45 |
| 2012-09-03 | 135.66 | -82.36 | -92.52 |
| 2012-08-31 | 134.49 | -82.36 | -92.48 |
| 2012-08-30 | 135.08 | -82.36 | -92.50 |
| 2012-08-29 | 138.00 | -81.36 | -92.17 |
| 2012-08-28 | 138.59 | -82.03 | -92.47 |
| 2012-08-27 | 138.59 | -82.03 | -92.47 |
| 2012-08-24 | 139.17 | -81.05 | -92.08 |
| 2012-08-23 | 142.10 | -82.03 | -92.58 |
| 2012-08-22 | 139.17 | -82.03 | -92.49 |
| 2012-08-21 | 142.10 | -81.70 | -92.44 |
| 2012-08-20 | 141.51 | -81.70 | -92.42 |
| 2012-08-17 | 142.10 | -81.38 | -92.31 |
| 2012-08-16 | 139.76 | -81.38 | -92.23 |
| 2012-08-15 | 140.93 | -82.03 | -92.54 |
| 2012-08-14 | 143.85 | -81.05 | -92.23 |
| 2012-08-13 | 140.93 | -80.72 | -92.00 |
| 2012-08-10 | 141.51 | -80.72 | -92.02 |
| 2012-08-09 | 143.27 | -79.74 | -91.67 |
| 2012-08-08 | 140.34 | -80.72 | -91.98 |
| 2012-08-07 | 140.93 | -81.05 | -92.13 |
| 2012-08-06 | 139.76 | -81.38 | -92.23 |
| 2012-08-03 | 136.25 | -81.70 | -92.25 |
| 2012-08-02 | 136.83 | -82.36 | -92.55 |
| 2012-08-01 | 137.42 | -82.68 | -92.71 |
| 2012-07-31 | 137.42 | -82.68 | -92.71 |
| 2012-07-30 | 135.66 | -83.34 | -92.93 |
| 2012-07-27 | 131.57 | -83.66 | -92.94 |
| 2012-07-26 | 126.89 | -83.66 | -92.80 |
| 2012-07-25 | 126.66 | -83.66 | -92.79 |
| 2012-07-24 | 126.42 | -83.66 | -92.78 |
| 2012-07-23 | 128.53 | -83.66 | -92.85 |
| 2012-07-20 | 135.66 | -83.34 | -92.93 |
| 2012-07-19 | 135.08 | -83.66 | -93.05 |
| 2012-07-18 | 130.87 | -83.66 | -92.92 |
| 2012-07-17 | 133.44 | -83.01 | -92.72 |
| 2012-07-16 | 129.23 | -82.36 | -92.30 |
| 2012-07-13 | 129.00 | -80.07 | -91.30 |
| 2012-07-12 | 128.30 | -78.11 | -90.41 |
| 2012-07-11 | 133.21 | -78.43 | -90.75 |
| 2012-07-10 | 132.74 | -78.43 | -90.73 |
| 2012-07-09 | 133.21 | -79.09 | -91.03 |
| 2012-07-06 | 137.42 | -79.41 | -91.33 |
| 2012-07-05 | 138.00 | -79.09 | -91.21 |
| 2012-07-04 | 136.25 | -79.41 | -91.29 |
| 2012-07-03 | 136.83 | -79.41 | -91.31 |
| 2012-06-29 | 133.44 | -79.09 | -91.04 |
| 2012-06-28 | 128.30 | -79.74 | -91.13 |
| 2012-06-27 | 130.40 | -79.41 | -91.07 |
| 2012-06-26 | 128.06 | -79.41 | -90.97 |
| 2012-06-25 | 126.89 | -79.41 | -90.93 |
| 2012-06-22 | 128.06 | -79.09 | -90.83 |
| 2012-06-21 | 131.34 | -80.40 | -91.53 |
| 2012-06-20 | 133.91 | -79.09 | -91.06 |
| 2012-06-19 | 132.97 | -79.09 | -91.02 |
| 2012-06-18 | 133.21 | -84.25 | -93.25 |
| 2012-06-15 | 131.34 | -85.10 | -93.56 |
| 2012-06-14 | 125.96 | -85.62 | -93.64 |
| 2012-06-13 | 127.83 | -85.62 | -93.69 |
| 2012-06-12 | 125.96 | -85.62 | -93.64 |
| 2012-06-11 | 126.66 | -85.62 | -93.66 |
| 2012-06-08 | 121.04 | -85.62 | -93.50 |
| 2012-06-07 | 123.15 | -85.62 | -93.56 |
| 2012-06-06 | 121.98 | -85.03 | -93.26 |
| 2012-06-05 | 117.30 | -85.95 | -93.53 |
| 2012-06-04 | 116.37 | -84.51 | -92.84 |
| 2012-06-01 | 121.51 | -84.51 | -93.01 |
| 2012-05-31 | 121.98 | -84.51 | -93.02 |
| 2012-05-30 | 121.75 | -84.32 | -92.93 |
| 2012-05-29 | 125.72 | -84.19 | -92.99 |
| 2012-05-28 | 122.92 | -84.51 | -93.05 |
| 2012-05-25 | 121.75 | -84.71 | -93.10 |
| 2012-05-24 | 121.04 | -85.88 | -93.61 |
| 2012-05-23 | 121.98 | -85.88 | -93.64 |
| 2012-05-22 | 125.26 | -85.10 | -93.39 |
| 2012-05-21 | 124.09 | -84.97 | -93.29 |
| 2012-05-18 | 123.85 | -84.77 | -93.20 |
| 2012-05-17 | 126.89 | -84.45 | -93.15 |
| 2012-05-16 | 127.13 | -84.45 | -93.15 |
| 2012-05-15 | 134.49 | -84.45 | -93.37 |
| 2012-05-14 | 132.27 | -84.45 | -93.30 |
| 2012-05-11 | 135.08 | -84.97 | -93.61 |
| 2012-05-10 | 138.00 | -84.97 | -93.68 |
| 2012-05-09 | 139.17 | -84.38 | -93.47 |
| 2012-05-08 | 141.51 | -84.25 | -93.48 |
| 2012-05-07 | 141.51 | -84.25 | -93.48 |
| 2012-05-04 | 148.53 | -83.79 | -93.48 |
| 2012-05-03 | 150.28 | -83.34 | -93.34 |
| 2012-05-02 | 151.45 | -83.01 | -93.24 |
| 2012-04-30 | 148.53 | -83.01 | -93.16 |
| 2012-04-27 | 144.44 | -83.01 | -93.05 |
| 2012-04-26 | 145.14 | -82.68 | -92.94 |
| 2012-04-25 | 143.39 | -83.34 | -93.15 |
| 2012-04-24 | 143.39 | -83.34 | -93.15 |
| 2012-04-23 | 142.81 | -83.34 | -93.14 |
| 2012-04-20 | 146.88 | -83.01 | -93.12 |
| 2012-04-19 | 147.46 | -83.66 | -93.40 |
| 2012-04-18 | 145.14 | -83.66 | -93.34 |
| 2012-04-17 | 142.23 | -83.66 | -93.26 |
| 2012-04-16 | 142.81 | -83.66 | -93.27 |
| 2012-04-13 | 143.98 | -83.01 | -93.04 |
| 2012-04-12 | 139.33 | -83.01 | -92.90 |
| 2012-04-11 | 137.01 | -83.01 | -92.83 |
| 2012-04-10 | 139.33 | -83.01 | -92.90 |
| 2012-04-05 | 142.23 | -82.68 | -92.85 |
| 2012-04-03 | 144.56 | -82.68 | -92.92 |
| 2012-04-02 | 141.07 | -82.68 | -92.82 |
| 2012-03-30 | 141.65 | -82.36 | -92.70 |
| 2012-03-29 | 142.23 | -82.68 | -92.85 |
| 2012-03-28 | 145.72 | -82.03 | -92.69 |
| 2012-03-27 | 148.04 | -82.03 | -92.75 |
| 2012-03-26 | 143.39 | -83.66 | -93.29 |
| 2012-03-23 | 142.81 | -83.01 | -93.00 |
| 2012-03-22 | 145.72 | -82.36 | -92.82 |
| 2012-03-21 | 145.72 | -82.03 | -92.69 |
| 2012-03-20 | 145.72 | -81.70 | -92.55 |
| 2012-03-19 | 148.04 | -81.70 | -92.62 |
| 2012-03-16 | 150.95 | -81.70 | -92.71 |
| 2012-03-15 | 150.95 | -81.70 | -92.71 |
| 2012-03-14 | 150.37 | -82.03 | -92.82 |
| 2012-03-13 | 150.37 | -81.38 | -92.56 |
| 2012-03-12 | 148.04 | -81.38 | -92.49 |
| 2012-03-09 | 147.46 | -81.38 | -92.47 |
| 2012-03-08 | 145.14 | -81.38 | -92.40 |
| 2012-03-07 | 141.65 | -82.68 | -92.83 |
| 2012-03-06 | 143.98 | -82.68 | -92.90 |
| 2012-03-05 | 148.04 | -81.38 | -92.49 |
| 2012-03-02 | 153.27 | -81.70 | -92.78 |
| 2012-03-01 | 150.95 | -81.70 | -92.71 |
| 2012-02-29 | 153.85 | -81.05 | -92.53 |
| 2012-02-28 | 153.27 | -81.05 | -92.52 |
| 2012-02-27 | 148.62 | -81.70 | -92.64 |
| 2012-02-24 | 150.37 | -80.07 | -92.04 |
| 2012-02-23 | 150.95 | -80.40 | -92.19 |
| 2012-02-22 | 152.69 | -81.38 | -92.63 |
| 2012-02-21 | 151.53 | -81.05 | -92.47 |
| 2012-02-20 | 150.95 | -81.05 | -92.45 |
| 2012-02-17 | 151.53 | -82.68 | -93.11 |
| 2012-02-16 | 149.20 | -81.38 | -92.53 |
| 2012-02-15 | 150.95 | -81.05 | -92.45 |
| 2012-02-14 | 145.14 | -81.38 | -92.40 |
| 2012-02-13 | 145.14 | -81.38 | -92.40 |
| 2012-02-10 | 143.39 | -80.07 | -91.81 |
| 2012-02-09 | 146.30 | -80.72 | -92.17 |
| 2012-02-08 | 146.30 | -82.36 | -92.84 |
| 2012-02-07 | 142.23 | -82.36 | -92.72 |
| 2012-02-06 | 142.81 | -83.66 | -93.27 |
| 2012-02-03 | 142.81 | -82.36 | -92.73 |
| 2012-02-02 | 142.81 | -83.34 | -93.14 |
| 2012-02-01 | 138.75 | -83.34 | -93.02 |
| 2012-01-31 | 138.17 | -83.66 | -93.14 |
| 2012-01-30 | 136.42 | -83.66 | -93.09 |
| 2012-01-27 | 140.49 | -83.66 | -93.21 |
| 2012-01-26 | 139.33 | -83.66 | -93.17 |
| 2012-01-20 | 135.26 | -83.66 | -93.06 |
| 2012-01-19 | 134.10 | -83.73 | -93.05 |
| 2012-01-18 | 130.96 | -83.79 | -92.98 |
| 2012-01-17 | 130.27 | -84.32 | -93.19 |
| 2012-01-16 | 122.60 | -83.66 | -92.66 |
| 2012-01-13 | 125.15 | -84.32 | -93.03 |
| 2012-01-12 | 123.99 | -83.66 | -92.71 |
| 2012-01-11 | 124.69 | -83.66 | -92.73 |
| 2012-01-10 | 122.60 | -83.66 | -92.66 |
| 2012-01-09 | 121.67 | -84.05 | -92.81 |
| 2012-01-06 | 117.72 | -84.32 | -92.80 |
| 2012-01-05 | 120.74 | -83.73 | -92.63 |
| 2012-01-04 | 119.58 | -83.66 | -92.56 |
| 2012-01-03 | 120.97 | -83.66 | -92.61 |
| 2011-12-30 | 115.86 | -84.32 | -92.73 |
| 2011-12-29 | 115.16 | -84.30 | -92.70 |
| 2011-12-28 | 116.79 | -84.74 | -92.96 |
| 2011-12-23 | 118.18 | -84.93 | -93.09 |
| 2011-12-22 | 115.16 | -84.24 | -92.68 |
| 2011-12-21 | 115.40 | -84.24 | -92.68 |
| 2011-12-20 | 111.68 | -84.37 | -92.61 |
| 2011-12-19 | 111.68 | -84.49 | -92.67 |
| 2011-12-16 | 114.47 | -84.37 | -92.71 |
| 2011-12-15 | 111.21 | -83.92 | -92.39 |
| 2011-12-14 | 114.70 | -84.24 | -92.66 |
| 2011-12-13 | 116.09 | -83.92 | -92.56 |
| 2011-12-12 | 117.02 | -83.92 | -92.59 |
| 2011-12-09 | 117.25 | -84.30 | -92.77 |
| 2011-12-08 | 123.76 | -84.24 | -92.96 |
| 2011-12-07 | 125.15 | -84.74 | -93.22 |
| 2011-12-06 | 121.67 | -84.43 | -92.98 |
| 2011-12-05 | 124.69 | -84.30 | -93.01 |
| 2011-12-02 | 123.30 | -84.30 | -92.97 |
| 2011-12-01 | 122.60 | -84.93 | -93.23 |
| 2011-11-30 | 110.28 | -84.37 | -92.57 |
| 2011-11-29 | 113.54 | -84.43 | -92.71 |
| 2011-11-28 | 111.21 | -84.93 | -92.87 |
| 2011-11-25 | 107.03 | -85.63 | -93.06 |
| 2011-11-24 | 110.05 | -85.63 | -93.16 |
| 2011-11-23 | 108.89 | -85.63 | -93.12 |
| 2011-11-22 | 113.30 | -85.63 | -93.26 |
| 2011-11-21 | 113.07 | -84.68 | -92.81 |
| 2011-11-18 | 116.09 | -86.32 | -93.67 |
| 2011-11-17 | 119.58 | -85.69 | -93.48 |
| 2011-11-16 | 120.97 | -84.87 | -93.15 |
| 2011-11-15 | 125.62 | -84.62 | -93.18 |
| 2011-11-14 | 128.41 | -85.19 | -93.51 |
| 2011-11-11 | 123.53 | -84.87 | -93.23 |
| 2011-11-10 | 121.20 | -84.24 | -92.88 |
| 2011-11-09 | 133.52 | -83.92 | -93.12 |
| 2011-11-08 | 130.03 | -84.62 | -93.31 |
| 2011-11-07 | 129.57 | -84.37 | -93.19 |
| 2011-11-04 | 131.66 | -84.24 | -93.20 |
| 2011-11-03 | 124.23 | -84.24 | -92.97 |
| 2011-11-02 | 130.73 | -83.29 | -92.76 |
| 2011-11-01 | 125.85 | -83.92 | -92.88 |
| 2011-10-31 | 131.89 | -84.24 | -93.20 |
| 2011-10-28 | 134.10 | -83.92 | -93.13 |
| 2011-10-27 | 129.57 | -84.24 | -93.13 |
| 2011-10-26 | 122.88 | -85.50 | -93.49 |
| 2011-10-25 | 121.52 | -84.62 | -93.06 |
| 2011-10-24 | 119.70 | -84.87 | -93.11 |
| 2011-10-21 | 111.31 | -84.56 | -92.69 |
| 2011-10-20 | 110.63 | -86.26 | -93.48 |
| 2011-10-19 | 114.03 | -85.37 | -93.17 |
| 2011-10-18 | 111.09 | -85.63 | -93.19 |
| 2011-10-17 | 120.38 | -84.24 | -92.85 |
| 2011-10-14 | 116.08 | -84.87 | -93.00 |
| 2011-10-13 | 119.48 | -84.87 | -93.11 |
| 2011-10-12 | 114.49 | -83.61 | -92.36 |
| 2011-10-11 | 112.22 | -84.93 | -92.90 |
| 2011-10-10 | 107.46 | -85.63 | -93.07 |
| 2011-10-07 | 107.23 | -87.39 | -93.92 |
| 2011-10-06 | 101.34 | -87.39 | -93.74 |
| 2011-10-04 | 90.68 | -87.39 | -93.39 |
| 2011-10-03 | 97.03 | -85.88 | -92.83 |
| 2011-09-30 | 105.65 | -85.94 | -93.16 |
| 2011-09-28 | 110.63 | -85.25 | -93.00 |
| 2011-09-27 | 111.99 | -84.93 | -92.89 |
| 2011-09-26 | 103.83 | -84.87 | -92.58 |
| 2011-09-23 | 106.78 | -83.92 | -92.23 |
| 2011-09-22 | 109.73 | -83.92 | -92.34 |
| 2011-09-21 | 119.70 | -82.98 | -92.25 |
| 2011-09-20 | 122.42 | -82.98 | -92.35 |
| 2011-09-19 | 120.61 | -82.66 | -92.14 |
| 2011-09-16 | 127.30 | -82.66 | -92.37 |
| 2011-09-15 | 124.46 | -82.98 | -92.42 |
| 2011-09-14 | 122.88 | -82.66 | -92.22 |
| 2011-09-12 | 122.20 | -83.29 | -92.48 |
| 2011-09-09 | 131.27 | -82.03 | -92.23 |
| 2011-09-08 | 131.83 | -82.35 | -92.39 |
| 2011-09-07 | 132.97 | -82.35 | -92.42 |
| 2011-09-06 | 129.00 | -82.03 | -92.15 |
| 2011-09-05 | 128.43 | -82.35 | -92.27 |
| 2011-09-02 | 134.67 | -80.77 | -91.81 |
| 2011-09-01 | 138.64 | -81.72 | -92.34 |
| 2011-08-31 | 138.07 | -81.72 | -92.32 |
| 2011-08-30 | 134.67 | -81.72 | -92.21 |
| 2011-08-29 | 130.70 | -81.72 | -92.08 |
| 2011-08-26 | 126.73 | -83.61 | -92.77 |
| 2011-08-25 | 129.00 | -83.29 | -92.70 |
| 2011-08-24 | 126.05 | -82.98 | -92.47 |
| 2011-08-23 | 130.13 | -82.98 | -92.60 |
| 2011-08-22 | 126.05 | -82.98 | -92.47 |
| 2011-08-19 | 124.92 | -82.66 | -92.29 |
| 2011-08-18 | 131.27 | -82.35 | -92.37 |
| 2011-08-17 | 135.23 | -81.72 | -92.23 |
| 2011-08-16 | 134.10 | -81.72 | -92.19 |
| 2011-08-15 | 134.67 | -81.40 | -92.08 |
| 2011-08-12 | 127.30 | -83.29 | -92.65 |
| 2011-08-11 | 127.30 | -81.72 | -91.96 |
| 2011-08-10 | 129.00 | -82.98 | -92.57 |
| 2011-08-09 | 124.01 | -82.98 | -92.40 |
| 2011-08-08 | 137.50 | -82.98 | -92.83 |
| 2011-08-05 | 142.04 | -81.72 | -92.45 |
| 2011-08-04 | 152.81 | -81.72 | -92.77 |
| 2011-08-03 | 154.51 | -81.40 | -92.69 |
| 2011-08-02 | 159.04 | -81.09 | -92.70 |
| 2011-08-01 | 162.44 | -80.77 | -92.67 |
| 2011-07-29 | 159.04 | -81.09 | -92.70 |
| 2011-07-28 | 160.74 | -80.77 | -92.63 |
| 2011-07-27 | 160.74 | -80.46 | -92.51 |
| 2011-07-26 | 160.17 | -80.14 | -92.37 |
| 2011-07-25 | 157.91 | -79.83 | -92.18 |
| 2011-07-22 | 159.61 | -79.51 | -92.11 |
| 2011-07-21 | 153.94 | -81.40 | -92.68 |
| 2011-07-20 | 154.51 | -80.14 | -92.20 |
| 2011-07-19 | 153.37 | -80.14 | -92.16 |
| 2011-07-18 | 151.67 | -78.25 | -91.36 |
| 2011-07-15 | 152.81 | -74.15 | -89.78 |
| 2011-07-14 | 153.94 | -73.52 | -89.57 |
| 2011-07-13 | 153.37 | -73.21 | -89.43 |
| 2011-07-12 | 150.54 | -74.47 | -89.81 |
| 2011-07-11 | 158.47 | -72.89 | -89.51 |
| 2011-07-08 | 162.44 | -73.21 | -89.79 |
| 2011-07-07 | 160.17 | -73.21 | -89.70 |
| 2011-07-06 | 160.74 | -72.26 | -89.36 |
| 2011-07-05 | 163.58 | -75.73 | -90.79 |
| 2011-07-04 | 163.58 | -75.73 | -90.79 |
| 2011-06-30 | 159.04 | -76.68 | -91.00 |
| 2011-06-29 | 155.07 | -76.36 | -90.73 |
| 2011-06-28 | 155.64 | -76.04 | -90.63 |
| 2011-06-27 | 155.07 | -76.04 | -90.61 |
| 2011-06-24 | 156.21 | -74.78 | -90.16 |
| 2011-06-23 | 151.67 | -74.78 | -89.98 |
| 2011-06-22 | 152.81 | -74.78 | -90.03 |
| 2011-06-21 | 152.81 | -75.10 | -90.15 |
| 2011-06-20 | 149.97 | -75.41 | -90.16 |
| 2011-06-17 | 151.11 | -76.04 | -90.46 |
| 2011-06-16 | 153.94 | -76.04 | -90.57 |
| 2011-06-15 | 157.91 | -74.78 | -90.22 |
| 2011-06-14 | 159.61 | -74.78 | -90.29 |
| 2011-06-13 | 159.61 | -74.78 | -90.29 |
| 2011-06-10 | 158.47 | -74.15 | -90.00 |
| 2011-06-09 | 160.74 | -74.78 | -90.33 |
| 2011-06-08 | 161.31 | -74.78 | -90.35 |
| 2011-06-07 | 163.58 | -74.15 | -90.19 |
| 2011-06-03 | 164.71 | -74.15 | -90.24 |
| 2011-06-02 | 167.54 | -74.15 | -90.34 |
| 2011-06-01 | 171.51 | -73.52 | -90.25 |
| 2011-05-31 | 172.65 | -73.52 | -90.29 |
| 2011-05-30 | 166.41 | -73.52 | -90.06 |
| 2011-05-27 | 165.84 | -74.15 | -90.28 |
| 2011-05-26 | 162.44 | -73.84 | -90.03 |
| 2011-05-25 | 161.31 | -73.21 | -89.75 |
| 2011-05-24 | 161.31 | -72.89 | -89.63 |
| 2011-05-23 | 160.74 | -73.21 | -89.72 |
| 2011-05-20 | 166.41 | -73.21 | -89.94 |
| 2011-05-19 | 165.84 | -72.58 | -89.68 |
| 2011-05-18 | 163.58 | -72.26 | -89.48 |
| 2011-05-17 | 161.88 | -73.21 | -89.77 |
| 2011-05-16 | 163.01 | -72.26 | -89.45 |
| 2011-05-13 | 166.98 | -71.32 | -89.26 |
| 2011-05-12 | 163.58 | -72.89 | -89.72 |
| 2011-05-11 | 166.41 | -73.52 | -90.06 |
| 2011-05-09 | 166.41 | -72.26 | -89.59 |
| 2011-05-06 | 164.14 | -72.26 | -89.50 |
| 2011-05-05 | 165.28 | -72.89 | -89.78 |
| 2011-05-04 | 165.28 | -72.58 | -89.66 |
| 2011-05-03 | 169.24 | -72.26 | -89.70 |
| 2011-04-29 | 169.81 | -72.58 | -89.84 |
| 2011-04-28 | 171.51 | -72.89 | -90.02 |
| 2011-04-27 | 172.30 | -72.26 | -89.81 |
| 2011-04-26 | 173.43 | -71.63 | -89.63 |
| 2011-04-21 | 175.12 | -71.95 | -89.80 |
| 2011-04-20 | 171.74 | -71.63 | -89.56 |
| 2011-04-19 | 167.79 | -72.26 | -89.64 |
| 2011-04-18 | 171.18 | -72.26 | -89.77 |
| 2011-04-15 | 172.87 | -72.26 | -89.83 |
| 2011-04-14 | 172.87 | -72.58 | -89.95 |
| 2011-04-13 | 175.12 | -72.58 | -90.03 |
| 2011-04-12 | 172.87 | -72.58 | -89.95 |
| 2011-04-11 | 176.82 | -72.58 | -90.09 |
| 2011-04-08 | 177.94 | -72.89 | -90.25 |
| 2011-04-07 | 176.82 | -72.58 | -90.09 |
| 2011-04-06 | 176.25 | -72.89 | -90.19 |
| 2011-04-04 | 174.56 | -73.52 | -90.36 |
| 2011-04-01 | 170.61 | -73.52 | -90.22 |
| 2011-03-31 | 167.79 | -74.47 | -90.47 |
| 2011-03-30 | 166.67 | -73.52 | -90.07 |
| 2011-03-29 | 162.72 | -74.15 | -90.16 |
| 2011-03-28 | 162.72 | -74.15 | -90.16 |
| 2011-03-25 | 163.28 | -73.52 | -89.94 |
| 2011-03-24 | 161.03 | -72.89 | -89.62 |
| 2011-03-23 | 159.90 | -73.52 | -89.81 |
| 2011-03-22 | 159.34 | -73.52 | -89.79 |
| 2011-03-21 | 158.21 | -73.52 | -89.75 |
| 2011-03-18 | 154.26 | -74.15 | -89.83 |
| 2011-03-17 | 153.70 | -74.78 | -90.06 |
| 2011-03-16 | 158.21 | -72.89 | -89.50 |
| 2011-03-15 | 157.65 | -73.52 | -89.72 |
| 2011-03-14 | 164.98 | -71.63 | -89.29 |
| 2011-03-11 | 163.85 | -70.69 | -88.89 |
| 2011-03-10 | 167.79 | -70.06 | -88.82 |
| 2011-03-09 | 170.61 | -69.74 | -88.82 |
| 2011-03-08 | 169.49 | -71.63 | -89.47 |
| 2011-03-07 | 164.41 | -71.32 | -89.15 |
| 2011-03-04 | 166.10 | -72.26 | -89.58 |
| 2011-03-03 | 162.72 | -72.26 | -89.44 |
| 2011-03-02 | 161.03 | -72.89 | -89.62 |
| 2011-03-01 | 166.10 | -71.95 | -89.46 |
| 2011-02-28 | 165.54 | -73.21 | -89.91 |
| 2011-02-25 | 161.59 | -71.63 | -89.16 |
| 2011-02-24 | 156.52 | -72.58 | -89.31 |
| 2011-02-23 | 160.47 | -71.32 | -88.99 |
| 2011-02-22 | 161.03 | -71.00 | -88.89 |
| 2011-02-21 | 166.67 | -70.69 | -89.01 |
| 2011-02-18 | 167.79 | -69.74 | -88.70 |
| 2011-02-17 | 164.41 | -70.37 | -88.79 |
| 2011-02-16 | 162.72 | -70.37 | -88.72 |
| 2011-02-15 | 159.90 | -70.37 | -88.60 |
| 2011-02-14 | 162.16 | -70.06 | -88.58 |
| 2011-02-11 | 159.34 | -70.37 | -88.58 |
| 2011-02-10 | 157.65 | -69.43 | -88.13 |
| 2011-02-09 | 162.72 | -69.74 | -88.48 |
| 2011-02-08 | 166.10 | -69.11 | -88.39 |
| 2011-02-07 | 167.23 | -69.43 | -88.56 |
| 2011-02-02 | 171.18 | -69.11 | -88.61 |
| 2011-02-01 | 166.67 | -69.74 | -88.65 |
| 2011-01-31 | 166.67 | -69.74 | -88.65 |
| 2011-01-28 | 167.79 | -69.11 | -88.47 |
| 2011-01-27 | 170.05 | -69.43 | -88.68 |
| 2011-01-26 | 170.61 | -70.06 | -88.93 |
| 2011-01-25 | 170.05 | -70.06 | -88.91 |
| 2011-01-24 | 170.05 | -69.43 | -88.68 |
| 2011-01-21 | 171.18 | -68.80 | -88.49 |
| 2011-01-20 | 172.30 | -69.11 | -88.66 |
| 2011-01-19 | 176.82 | -68.80 | -88.73 |
| 2011-01-18 | 174.56 | -68.80 | -88.63 |
| 2011-01-17 | 174.56 | -68.48 | -88.52 |
| 2011-01-14 | 175.69 | -68.48 | -88.57 |
| 2011-01-13 | 175.12 | -67.85 | -88.31 |
| 2011-01-12 | 174.00 | -67.22 | -88.04 |
| 2011-01-11 | 170.05 | -68.48 | -88.33 |
| 2011-01-10 | 167.23 | -68.48 | -88.20 |
| 2011-01-07 | 168.92 | -67.85 | -88.04 |
| 2011-01-06 | 170.05 | -67.85 | -88.09 |
| 2011-01-05 | 169.49 | -66.59 | -87.60 |
| 2011-01-04 | 168.36 | -65.96 | -87.31 |
| 2011-01-03 | 166.10 | -68.48 | -88.15 |
| 2010-12-31 | 161.59 | -69.43 | -88.31 |
| 2010-12-30 | 161.03 | -70.37 | -88.65 |
| 2010-12-29 | 161.03 | -69.31 | -88.24 |
| 2010-12-28 | 157.08 | -69.62 | -88.18 |
| 2010-12-24 | 159.34 | -69.31 | -88.16 |
| 2010-12-23 | 159.90 | -69.62 | -88.31 |
| 2010-12-22 | 161.59 | -69.31 | -88.27 |
| 2010-12-21 | 161.59 | -68.99 | -88.15 |
| 2010-12-20 | 157.08 | -69.62 | -88.18 |
| 2010-12-17 | 157.65 | -67.43 | -87.36 |
| 2010-12-16 | 157.08 | -67.43 | -87.33 |
| 2010-12-15 | 159.90 | -64.92 | -86.50 |
| 2010-12-14 | 166.10 | -56.78 | -83.76 |
| 2010-12-13 | 164.98 | -52.39 | -82.03 |
| 2010-12-10 | 163.28 | -51.14 | -81.44 |
| 2010-12-09 | 162.72 | -56.15 | -83.31 |
| 2010-12-08 | 161.59 | -62.42 | -85.63 |
| 2010-12-07 | 166.10 | -61.79 | -85.64 |
| 2010-12-06 | 163.28 | -62.42 | -85.72 |
| 2010-12-03 | 165.54 | -61.16 | -85.37 |
| 2010-12-02 | 166.10 | -61.16 | -85.41 |
| 2010-12-01 | 163.85 | -59.28 | -84.57 |
| 2010-11-30 | 161.59 | -58.66 | -84.20 |
| 2010-11-29 | 163.28 | -59.28 | -84.54 |
| 2010-11-26 | 159.34 | -64.92 | -86.47 |
| 2010-11-25 | 161.59 | -69.93 | -88.51 |
| 2010-11-24 | 161.59 | -71.18 | -88.98 |
| 2010-11-23 | 159.90 | -71.50 | -89.03 |
| 2010-11-22 | 167.23 | -70.25 | -88.87 |
| 2010-11-19 | 167.79 | -69.93 | -88.77 |
| 2010-11-18 | 167.79 | -69.62 | -88.66 |
| 2010-11-17 | 163.28 | -70.56 | -88.82 |
| 2010-11-16 | 168.36 | -69.62 | -88.68 |
| 2010-11-15 | 172.30 | -69.93 | -88.96 |
| 2010-11-12 | 174.56 | -69.31 | -88.82 |
| 2010-11-11 | 180.20 | -68.99 | -88.93 |
| 2010-11-10 | 177.94 | -69.31 | -88.96 |
| 2010-11-09 | 180.76 | -68.68 | -88.84 |
| 2010-11-08 | 183.02 | -69.93 | -89.38 |
| 2010-11-05 | 181.89 | -69.62 | -89.22 |
| 2010-11-04 | 177.38 | -68.99 | -88.82 |
| 2010-11-03 | 173.43 | -69.31 | -88.77 |
| 2010-11-02 | 167.79 | -69.31 | -88.54 |
| 2010-11-01 | 168.36 | -68.68 | -88.33 |
| 2010-10-29 | 161.03 | -68.99 | -88.12 |
| 2010-10-28 | 163.17 | -68.68 | -88.10 |
| 2010-10-27 | 162.62 | -68.99 | -88.19 |
| 2010-10-26 | 167.04 | -67.43 | -87.80 |
| 2010-10-25 | 167.59 | -68.05 | -88.06 |
| 2010-10-22 | 165.94 | -68.05 | -87.99 |
| 2010-10-21 | 168.15 | -66.80 | -87.62 |
| 2010-10-20 | 167.04 | -66.17 | -87.33 |
| 2010-10-19 | 169.25 | -66.80 | -87.67 |
| 2010-10-18 | 165.94 | -68.05 | -87.99 |
| 2010-10-15 | 169.25 | -66.80 | -87.67 |
| 2010-10-14 | 169.81 | -67.43 | -87.93 |
| 2010-10-13 | 165.94 | -69.31 | -88.46 |
| 2010-10-12 | 162.07 | -68.99 | -88.17 |
| 2010-10-11 | 163.17 | -68.99 | -88.22 |
| 2010-10-08 | 159.85 | -68.68 | -87.95 |
| 2010-10-07 | 159.30 | -68.99 | -88.04 |
| 2010-10-06 | 159.85 | -69.31 | -88.19 |
| 2010-10-05 | 155.98 | -68.68 | -87.76 |
| 2010-10-04 | 155.98 | -67.43 | -87.28 |
| 2010-09-30 | 153.77 | -68.68 | -87.66 |
| 2010-09-29 | 153.77 | -68.68 | -87.66 |
| 2010-09-28 | 150.46 | -68.05 | -87.24 |
| 2010-09-27 | 153.22 | -67.43 | -87.14 |
| 2010-09-24 | 151.01 | -66.80 | -86.77 |
| 2010-09-22 | 149.90 | -66.80 | -86.71 |
| 2010-09-21 | 149.90 | -68.05 | -87.22 |
| 2010-09-20 | 148.80 | -68.99 | -87.54 |
| 2010-09-17 | 148.80 | -68.05 | -87.16 |
| 2010-09-16 | 146.03 | -68.99 | -87.40 |
| 2010-09-15 | 146.59 | -68.05 | -87.04 |
| 2010-09-14 | 146.03 | -67.43 | -86.76 |
| 2010-09-13 | 146.03 | -67.43 | -86.76 |
| 2010-09-10 | 141.06 | -67.43 | -86.49 |
| 2010-09-09 | 139.95 | -66.17 | -85.90 |
| 2010-09-08 | 138.84 | -70.56 | -87.67 |
| 2010-09-07 | 142.72 | -70.56 | -87.87 |
| 2010-09-06 | 142.16 | -69.93 | -87.58 |
| 2010-09-03 | 137.74 | -70.56 | -87.62 |
| 2010-09-02 | 136.63 | -70.25 | -87.43 |
| 2010-09-01 | 132.76 | -70.56 | -87.35 |
| 2010-08-31 | 131.10 | -72.44 | -88.07 |
| 2010-08-30 | 133.87 | -72.75 | -88.35 |
| 2010-08-27 | 132.21 | -71.18 | -87.59 |
| 2010-08-26 | 133.32 | -72.44 | -88.19 |
| 2010-08-25 | 132.21 | -71.81 | -87.86 |
| 2010-08-24 | 133.32 | -70.56 | -87.38 |
| 2010-08-23 | 136.08 | -68.99 | -86.87 |
| 2010-08-20 | 136.63 | -64.76 | -85.11 |
| 2010-08-19 | 137.74 | -64.20 | -84.94 |
| 2010-08-18 | 137.19 | -65.32 | -85.38 |
| 2010-08-17 | 138.29 | -64.20 | -84.98 |
| 2010-08-16 | 137.74 | -62.53 | -84.24 |
| 2010-08-13 | 137.19 | -62.53 | -84.20 |
| 2010-08-12 | 137.74 | -64.20 | -84.94 |
| 2010-08-11 | 140.50 | -63.65 | -84.88 |
| 2010-08-10 | 141.61 | -63.65 | -84.95 |
| 2010-08-09 | 145.48 | -62.53 | -84.73 |
| 2010-08-06 | 144.37 | -61.97 | -84.44 |
| 2010-08-05 | 143.27 | -61.41 | -84.14 |
| 2010-08-04 | 142.72 | -60.29 | -83.64 |
| 2010-08-03 | 142.16 | -59.17 | -83.14 |
| 2010-08-02 | 141.06 | -62.53 | -84.45 |
| 2010-07-30 | 136.63 | -62.53 | -84.16 |
| 2010-07-29 | 138.29 | -61.97 | -84.04 |
| 2010-07-28 | 138.29 | -61.97 | -84.04 |
| 2010-07-27 | 136.63 | -61.41 | -83.69 |
| 2010-07-26 | 134.97 | -63.09 | -84.29 |
| 2010-07-23 | 134.97 | -62.53 | -84.05 |
| 2010-07-22 | 132.21 | -61.41 | -83.38 |
| 2010-07-21 | 131.66 | -60.85 | -83.10 |
| 2010-07-20 | 128.34 | -63.09 | -83.83 |
| 2010-07-19 | 126.13 | -63.09 | -83.68 |
| 2010-07-16 | 128.34 | -54.14 | -79.91 |
| 2010-07-15 | 128.34 | -78.19 | -90.45 |
| 2010-07-14 | 132.21 | -78.75 | -90.85 |
| 2010-07-13 | 130.00 | -80.14 | -91.37 |
| 2010-07-12 | 131.10 | -80.14 | -91.41 |
| 2010-07-09 | 130.00 | -81.82 | -92.10 |
| 2010-07-08 | 125.58 | -81.82 | -91.94 |
| 2010-07-07 | 123.92 | -82.10 | -92.01 |
| 2010-07-06 | 126.13 | -82.38 | -92.21 |
| 2010-07-05 | 123.36 | -82.66 | -92.24 |
| 2010-07-02 | 123.92 | -82.10 | -92.01 |
| 2010-06-30 | 127.23 | -81.54 | -91.88 |
| 2010-06-29 | 127.79 | -81.54 | -91.90 |
| 2010-06-28 | 133.87 | -81.82 | -92.23 |
| 2010-06-25 | 132.76 | -78.75 | -90.87 |
| 2010-06-24 | 132.76 | -78.75 | -90.87 |
| 2010-06-23 | 134.97 | -78.75 | -90.96 |
| 2010-06-22 | 134.97 | -78.75 | -90.96 |
| 2010-06-21 | 136.08 | -78.75 | -91.00 |
| 2010-06-18 | 128.34 | -78.75 | -90.69 |
| 2010-06-17 | 127.23 | -78.75 | -90.65 |
| 2010-06-15 | 126.68 | -78.75 | -90.62 |
| 2010-06-14 | 126.13 | -78.75 | -90.60 |
| 2010-06-11 | 123.92 | -78.75 | -90.51 |
| 2010-06-10 | 121.71 | -78.75 | -90.41 |
| 2010-06-09 | 121.71 | -78.75 | -90.41 |
| 2010-06-08 | 119.60 | -78.75 | -90.32 |
| 2010-06-07 | 118.28 | -78.75 | -90.26 |
| 2010-06-04 | 123.36 | -78.75 | -90.48 |
| 2010-06-03 | 122.81 | -78.19 | -90.21 |
| 2010-06-02 | 119.38 | -78.47 | -90.18 |
| 2010-06-01 | 119.60 | -78.75 | -90.32 |
| 2010-05-31 | 122.26 | -78.75 | -90.44 |
| 2010-05-28 | 122.26 | -78.75 | -90.44 |
| 2010-05-27 | 119.16 | -79.31 | -90.56 |
| 2010-05-26 | 115.85 | -79.31 | -90.41 |
| 2010-05-25 | 113.63 | -79.31 | -90.31 |
| 2010-05-24 | 120.71 | -78.19 | -90.12 |
| 2010-05-20 | 119.83 | -78.19 | -90.08 |
| 2010-05-19 | 119.83 | -77.35 | -89.70 |
| 2010-05-18 | 123.36 | -77.07 | -89.73 |
| 2010-05-17 | 120.27 | -77.07 | -89.59 |
| 2010-05-14 | 125.02 | -76.79 | -89.69 |
| 2010-05-13 | 127.79 | -75.67 | -89.32 |
| 2010-05-12 | 125.58 | -76.23 | -89.46 |
| 2010-05-11 | 125.02 | -75.67 | -89.19 |
| 2010-05-10 | 128.34 | -75.39 | -89.22 |
| 2010-05-07 | 122.26 | -75.39 | -88.93 |
| 2010-05-06 | 125.02 | -74.83 | -88.82 |
| 2010-05-05 | 126.68 | -75.11 | -89.02 |
| 2010-05-04 | 131.10 | -73.43 | -88.50 |
| 2010-05-03 | 131.66 | -72.87 | -88.29 |
| 2010-04-30 | 134.97 | -73.15 | -88.57 |
| 2010-04-29 | 131.10 | -73.15 | -88.38 |
| 2010-04-28 | 133.10 | -73.15 | -88.48 |
| 2010-04-27 | 135.84 | -72.59 | -88.38 |
| 2010-04-26 | 139.14 | -72.59 | -88.54 |
| 2010-04-23 | 136.39 | -72.04 | -88.17 |
| 2010-04-22 | 138.04 | -72.04 | -88.25 |
| 2010-04-21 | 138.59 | -72.04 | -88.28 |
| 2010-04-20 | 139.69 | -72.04 | -88.33 |
| 2010-04-19 | 138.04 | -72.31 | -88.37 |
| 2010-04-16 | 142.99 | -72.04 | -88.49 |
| 2010-04-15 | 145.74 | -72.04 | -88.62 |
| 2010-04-14 | 145.74 | -72.87 | -88.96 |
| 2010-04-13 | 145.74 | -72.31 | -88.73 |
| 2010-04-12 | 146.29 | -72.04 | -88.65 |
| 2010-04-09 | 146.29 | -71.48 | -88.42 |
| 2010-04-08 | 142.44 | -72.59 | -88.70 |
| 2010-04-07 | 142.99 | -72.04 | -88.49 |
| 2010-04-01 | 139.69 | -71.48 | -88.10 |
| 2010-03-31 | 135.84 | -70.36 | -87.43 |
| 2010-03-30 | 136.94 | -70.92 | -87.73 |
| 2010-03-29 | 135.84 | -70.92 | -87.67 |
| 2010-03-26 | 133.10 | -68.68 | -86.56 |
| 2010-03-25 | 130.35 | -69.80 | -86.89 |
| 2010-03-24 | 133.64 | -72.04 | -88.03 |
| 2010-03-23 | 133.10 | -72.04 | -88.00 |
| 2010-03-22 | 132.55 | -73.15 | -88.46 |
| 2010-03-19 | 136.39 | -73.15 | -88.64 |
| 2010-03-18 | 136.39 | -73.99 | -89.00 |
| 2010-03-17 | 137.49 | -73.15 | -88.70 |
| 2010-03-16 | 133.10 | -73.15 | -88.48 |
| 2010-03-15 | 134.19 | -73.15 | -88.54 |
| 2010-03-12 | 134.74 | -72.59 | -88.33 |
| 2010-03-11 | 135.29 | -72.59 | -88.35 |
| 2010-03-10 | 135.29 | -73.43 | -88.71 |
| 2010-03-09 | 135.29 | -73.43 | -88.71 |
| 2010-03-08 | 134.74 | -73.43 | -88.68 |
| 2010-03-05 | 130.35 | -73.43 | -88.47 |
| 2010-03-04 | 128.15 | -74.27 | -88.72 |
| 2010-03-03 | 131.45 | -73.43 | -88.52 |
| 2010-03-02 | 132.00 | -72.04 | -87.95 |
| 2010-03-01 | 133.10 | -72.04 | -88.00 |
| 2010-02-26 | 128.70 | -72.04 | -87.77 |
| 2010-02-25 | 125.95 | -73.71 | -88.37 |
| 2010-02-24 | 127.05 | -73.71 | -88.42 |
| 2010-02-23 | 128.15 | -73.43 | -88.36 |
| 2010-02-22 | 125.40 | -73.99 | -88.46 |
| 2010-02-19 | 120.45 | -73.71 | -88.08 |
| 2010-02-18 | 125.95 | -73.71 | -88.37 |
| 2010-02-17 | 127.60 | -73.71 | -88.45 |
| 2010-02-12 | 124.85 | -73.71 | -88.31 |
| 2010-02-11 | 124.85 | -73.71 | -88.31 |
| 2010-02-10 | 121.00 | -73.71 | -88.11 |
| 2010-02-09 | 119.02 | -74.27 | -88.25 |
| 2010-02-08 | 116.82 | -73.71 | -87.88 |
| 2010-02-05 | 118.36 | -73.43 | -87.83 |
| 2010-02-04 | 125.40 | -72.59 | -87.84 |
| 2010-02-03 | 129.25 | -72.87 | -88.17 |
| 2010-02-02 | 124.85 | -73.71 | -88.31 |
| 2010-02-01 | 124.30 | -72.04 | -87.53 |
| 2010-01-29 | 122.65 | -73.15 | -87.94 |
| 2010-01-28 | 125.40 | -72.87 | -87.97 |
| 2010-01-27 | 122.10 | -72.04 | -87.41 |
| 2010-01-26 | 123.20 | -69.80 | -86.47 |
| 2010-01-25 | 128.15 | -67.00 | -85.54 |
| 2010-01-22 | 130.35 | -70.36 | -87.13 |
| 2010-01-21 | 130.90 | -70.36 | -87.16 |
| 2010-01-20 | 135.29 | -70.92 | -87.64 |
| 2010-01-19 | 139.69 | -73.71 | -89.03 |
| 2010-01-18 | 137.49 | -73.71 | -88.93 |
| 2010-01-15 | 139.69 | -73.71 | -89.03 |
| 2010-01-14 | 140.24 | -73.71 | -89.06 |
| 2010-01-13 | 140.79 | -74.83 | -89.55 |
| 2010-01-12 | 146.29 | -74.27 | -89.55 |
| 2010-01-11 | 148.49 | -73.99 | -89.53 |
| 2010-01-08 | 147.39 | -74.27 | -89.60 |
| 2010-01-07 | 146.84 | -74.55 | -89.69 |
| 2010-01-06 | 148.49 | -74.27 | -89.65 |
| 2010-01-05 | 146.84 | -74.55 | -89.69 |
| 2010-01-04 | 141.34 | -74.83 | -89.57 |
| 2009-12-31 | 141.89 | -74.83 | -89.60 |
| 2009-12-30 | 138.59 | -74.83 | -89.45 |
| 2009-12-29 | 137.49 | -74.13 | -89.11 |
| 2009-12-28 | 137.49 | -73.86 | -88.99 |
| 2009-12-24 | 138.04 | -74.13 | -89.13 |
| 2009-12-23 | 135.29 | -74.41 | -89.12 |
| 2009-12-22 | 133.10 | -73.58 | -88.67 |
| 2009-12-21 | 132.00 | -74.41 | -88.97 |
| 2009-12-18 | 134.19 | -74.13 | -88.95 |
| 2009-12-17 | 136.39 | -73.58 | -88.82 |
| 2009-12-16 | 139.14 | -73.03 | -88.72 |
| 2009-12-15 | 141.34 | -72.76 | -88.71 |
| 2009-12-14 | 144.09 | -73.03 | -88.95 |
| 2009-12-11 | 142.99 | -71.38 | -88.22 |
| 2009-12-10 | 140.24 | -71.38 | -88.09 |
| 2009-12-09 | 140.79 | -72.76 | -88.69 |
| 2009-12-08 | 144.09 | -72.76 | -88.84 |
| 2009-12-07 | 147.39 | -71.93 | -88.65 |
| 2009-12-04 | 149.59 | -71.93 | -88.75 |
| 2009-12-03 | 149.04 | -72.48 | -88.95 |
| 2009-12-02 | 146.29 | -72.48 | -88.83 |
| 2009-12-01 | 144.64 | -71.38 | -88.30 |
| 2009-11-30 | 141.89 | -71.38 | -88.17 |
| 2009-11-27 | 134.19 | -73.58 | -88.72 |
| 2009-11-26 | 145.74 | -72.76 | -88.91 |
| 2009-11-25 | 150.69 | -71.38 | -88.58 |
| 2009-11-24 | 148.49 | -71.38 | -88.48 |
| 2009-11-23 | 151.79 | -70.28 | -88.20 |
| 2009-11-20 | 147.94 | -70.83 | -88.24 |
| 2009-11-19 | 149.59 | -71.38 | -88.53 |
| 2009-11-18 | 152.34 | -69.73 | -88.00 |
| 2009-11-17 | 152.89 | -69.73 | -88.03 |
| 2009-11-16 | 153.44 | -69.18 | -87.84 |
| 2009-11-13 | 149.04 | -70.83 | -88.29 |
| 2009-11-12 | 147.39 | -69.18 | -87.54 |
| 2009-11-11 | 149.59 | -68.63 | -87.43 |
| 2009-11-10 | 145.74 | -69.73 | -87.68 |
| 2009-11-09 | 145.74 | -70.28 | -87.91 |
| 2009-11-06 | 141.34 | -68.08 | -86.77 |
| 2009-11-05 | 136.39 | -70.83 | -87.66 |
| 2009-11-04 | 138.59 | -68.63 | -86.85 |
| 2009-11-03 | 134.19 | -70.28 | -87.31 |
| 2009-11-02 | 139.14 | -67.53 | -86.42 |
| 2009-10-30 | 140.24 | -68.08 | -86.71 |
| 2009-10-29 | 135.29 | -68.63 | -86.67 |
| 2009-10-28 | 140.46 | -69.73 | -87.41 |
| 2009-10-27 | 145.32 | -68.63 | -87.21 |
| 2009-10-23 | 149.11 | -69.18 | -87.63 |
| 2009-10-22 | 145.32 | -68.63 | -87.21 |
| 2009-10-21 | 145.87 | -69.73 | -87.69 |
| 2009-10-20 | 146.95 | -69.73 | -87.74 |
| 2009-10-19 | 144.78 | -70.28 | -87.86 |
| 2009-10-16 | 142.08 | -71.38 | -88.18 |
| 2009-10-15 | 143.16 | -71.93 | -88.46 |
| 2009-10-14 | 142.08 | -71.38 | -88.18 |
| 2009-10-13 | 137.76 | -72.48 | -88.43 |
| 2009-10-12 | 135.06 | -72.48 | -88.29 |
| 2009-10-09 | 137.76 | -72.48 | -88.43 |
| 2009-10-08 | 137.76 | -72.48 | -88.43 |
| 2009-10-07 | 135.06 | -71.38 | -87.82 |
| 2009-10-06 | 130.19 | -73.03 | -88.28 |
| 2009-10-05 | 125.33 | -74.68 | -88.76 |
| 2009-10-02 | 124.79 | -74.96 | -88.86 |
| 2009-09-30 | 131.28 | -74.13 | -88.82 |
| 2009-09-29 | 131.82 | -69.18 | -86.70 |
| 2009-09-28 | 127.49 | -69.18 | -86.45 |
| 2009-09-25 | 132.36 | -66.43 | -85.55 |
| 2009-09-24 | 132.90 | -68.08 | -86.29 |
| 2009-09-23 | 138.30 | -68.63 | -86.84 |
| 2009-09-22 | 139.92 | -68.63 | -86.92 |
| 2009-09-21 | 137.22 | -68.63 | -86.78 |
| 2009-09-18 | 138.84 | -68.08 | -86.63 |
| 2009-09-17 | 139.92 | -67.53 | -86.47 |
| 2009-09-16 | 135.60 | -68.08 | -86.45 |
| 2009-09-15 | 130.74 | -68.08 | -86.17 |
| 2009-09-14 | 131.28 | -68.08 | -86.20 |
| 2009-09-11 | 132.90 | -66.98 | -85.82 |
| 2009-09-10 | 131.82 | -65.88 | -85.28 |
| 2009-09-09 | 130.19 | -64.23 | -84.46 |
| 2009-09-08 | 131.82 | -65.33 | -85.04 |
| 2009-09-07 | 126.95 | -64.23 | -84.24 |
| 2009-09-04 | 123.71 | -64.89 | -84.30 |
| 2009-09-03 | 117.23 | -65.42 | -84.08 |
| 2009-09-02 | 114.85 | -63.82 | -83.16 |
| 2009-09-01 | 118.31 | -60.10 | -81.72 |
| 2009-08-31 | 117.23 | -63.82 | -83.35 |
| 2009-08-28 | 121.01 | -65.95 | -84.59 |
| 2009-08-27 | 122.63 | -64.89 | -84.23 |
| 2009-08-26 | 124.79 | -64.89 | -84.38 |
| 2009-08-25 | 124.79 | -62.76 | -83.43 |
| 2009-08-24 | 125.87 | -64.35 | -84.22 |
| 2009-08-21 | 122.63 | -70.74 | -86.86 |
| 2009-08-20 | 123.71 | -70.21 | -86.68 |
| 2009-08-19 | 119.39 | -70.21 | -86.42 |
| 2009-08-18 | 123.17 | -70.21 | -86.65 |
| 2009-08-17 | 121.55 | -67.01 | -85.11 |
| 2009-08-14 | 128.57 | -69.67 | -86.73 |
| 2009-08-13 | 129.11 | -75.79 | -89.43 |
| 2009-08-12 | 124.79 | -76.59 | -89.59 |
| 2009-08-11 | 130.74 | -76.59 | -89.85 |
| 2009-08-10 | 129.65 | -78.19 | -90.50 |
| 2009-08-07 | 123.71 | -77.39 | -89.89 |
| 2009-08-06 | 129.65 | -75.79 | -89.46 |
| 2009-08-05 | 124.79 | -75.79 | -89.23 |
| 2009-08-04 | 128.03 | -76.06 | -89.50 |
| 2009-08-03 | 128.03 | -74.46 | -88.80 |
| 2009-07-31 | 125.87 | -81.91 | -91.99 |
| 2009-07-30 | 122.09 | -81.91 | -91.86 |
| 2009-07-29 | 121.01 | -81.11 | -91.45 |
| 2009-07-28 | 125.87 | -81.11 | -91.64 |
| 2009-07-27 | 122.63 | -81.91 | -91.87 |
| 2009-07-24 | 119.93 | -81.11 | -91.41 |
| 2009-07-23 | 117.77 | -82.18 | -91.82 |
| 2009-07-22 | 112.04 | -81.91 | -91.47 |
| 2009-07-21 | 114.63 | -81.91 | -91.57 |
| 2009-07-20 | 114.42 | -81.38 | -91.32 |
| 2009-07-17 | 107.07 | -81.11 | -90.88 |
| 2009-07-16 | 101.66 | -81.11 | -90.63 |
| 2009-07-15 | 101.23 | -80.05 | -90.09 |
| 2009-07-14 | 96.69 | -78.72 | -89.18 |
| 2009-07-13 | 90.21 | -78.98 | -88.95 |
| 2009-07-10 | 94.53 | -80.31 | -89.88 |
| 2009-07-09 | 95.83 | -79.78 | -89.68 |
| 2009-07-08 | 95.18 | -82.98 | -91.28 |
| 2009-07-07 | 96.48 | -81.65 | -90.66 |
| 2009-07-06 | 97.34 | -84.31 | -92.05 |
| 2009-07-03 | 99.93 | -84.57 | -92.28 |
| 2009-07-02 | 99.50 | -84.04 | -92.00 |
| 2009-06-30 | 102.74 | -82.44 | -91.34 |
| 2009-06-29 | 103.83 | -81.65 | -90.99 |
| 2009-06-26 | 104.47 | -80.85 | -90.63 |
| 2009-06-25 | 101.23 | -81.91 | -91.01 |
| 2009-06-24 | 96.91 | -78.72 | -89.19 |
| 2009-06-23 | 93.23 | -77.39 | -88.30 |
| 2009-06-22 | 98.85 | -77.12 | -88.50 |
| 2009-06-19 | 97.12 | -78.45 | -89.07 |
| 2009-06-18 | 95.40 | -78.19 | -88.84 |
| 2009-06-17 | 98.21 | -77.65 | -88.73 |
| 2009-06-16 | 99.07 | -75.53 | -87.71 |
| 2009-06-15 | 102.53 | -81.11 | -90.67 |
| 2009-06-12 | 107.07 | -84.84 | -92.68 |
| 2009-06-11 | 105.99 | -84.57 | -92.51 |
| 2009-06-10 | 105.77 | -88.19 | -94.26 |
| 2009-06-09 | 97.99 | -88.83 | -94.36 |
| 2009-06-08 | 99.93 | -88.83 | -94.41 |
| 2009-06-05 | 104.04 | -88.83 | -94.52 |
| 2009-06-04 | 102.53 | -88.61 | -94.38 |
| 2009-06-03 | 103.18 | -88.56 | -94.37 |
| 2009-06-02 | 101.45 | -88.83 | -94.45 |
| 2009-06-01 | 106.63 | -89.09 | -94.72 |
| 2009-05-29 | 99.29 | -88.56 | -94.26 |
| 2009-05-27 | 96.26 | -87.76 | -93.77 |
| 2009-05-26 | 86.32 | -87.76 | -93.43 |
| 2009-05-25 | 87.18 | -87.87 | -93.52 |
| 2009-05-22 | 86.32 | -87.87 | -93.49 |
| 2009-05-21 | 87.61 | -86.86 | -93.00 |
| 2009-05-20 | 90.21 | -86.86 | -93.09 |
| 2009-05-19 | 91.07 | -87.92 | -93.68 |
| 2009-05-18 | 85.24 | -87.92 | -93.48 |
| 2009-05-15 | 82.64 | -87.92 | -93.39 |
| 2009-05-14 | 79.62 | -88.40 | -93.54 |
| 2009-05-13 | 85.45 | -89.57 | -94.38 |
| 2009-05-12 | 86.75 | -89.57 | -94.42 |
| 2009-05-11 | 85.88 | -89.57 | -94.39 |
| 2009-05-08 | 89.13 | -89.57 | -94.49 |
| 2009-05-07 | 86.97 | -89.57 | -94.42 |
| 2009-05-06 | 83.08 | -87.76 | -93.32 |
| 2009-05-05 | 78.75 | -89.84 | -94.32 |
| 2009-05-04 | 78.10 | -89.84 | -94.29 |
| 2009-04-30 | 68.38 | -88.83 | -93.36 |
| 2009-04-29 | 62.33 | -88.83 | -93.12 |
| 2009-04-28 | 58.00 | -88.83 | -92.93 |
| 2009-04-27 | 61.21 | -88.83 | -93.07 |
| 2009-04-24 | 65.70 | -88.83 | -93.26 |
| 2009-04-23 | 64.84 | -88.83 | -93.22 |
| 2009-04-22 | 61.21 | -91.97 | -95.02 |
| 2009-04-21 | 65.91 | -90.80 | -94.45 |
| 2009-04-20 | 70.40 | -90.80 | -94.60 |
| 2009-04-17 | 69.12 | -90.80 | -94.56 |
| 2009-04-16 | 68.48 | -90.80 | -94.54 |
| 2009-04-15 | 69.55 | -90.80 | -94.57 |
| 2009-04-14 | 68.26 | -90.80 | -94.53 |
| 2009-04-09 | 61.21 | -90.80 | -94.29 |
| 2009-04-08 | 56.51 | -90.80 | -94.12 |
| 2009-04-07 | 61.85 | -90.80 | -94.31 |
| 2009-04-06 | 62.49 | -90.80 | -94.34 |
| 2009-04-03 | 57.36 | -88.67 | -92.80 |
| 2009-04-02 | 57.36 | -88.67 | -92.80 |
| 2009-04-01 | 46.46 | -88.30 | -92.01 |
| 2009-03-31 | 47.53 | -88.30 | -92.07 |
| 2009-03-30 | 46.03 | -91.49 | -94.17 |
| 2009-03-27 | 53.08 | -91.49 | -94.44 |
| 2009-03-26 | 52.66 | -91.75 | -94.60 |
| 2009-03-25 | 47.74 | -91.49 | -94.24 |
| 2009-03-24 | 50.52 | -91.49 | -94.34 |
| 2009-03-23 | 45.82 | -91.49 | -94.16 |
| 2009-03-20 | 38.76 | -91.75 | -94.06 |
| 2009-03-19 | 41.54 | -91.81 | -94.21 |
| 2009-03-18 | 42.18 | -91.81 | -94.24 |
| 2009-03-17 | 38.97 | -91.86 | -94.14 |
| 2009-03-16 | 40.04 | -92.02 | -94.30 |
| 2009-03-13 | 35.55 | -92.02 | -94.11 |
| 2009-03-12 | 29.99 | -92.02 | -93.86 |
| 2009-03-11 | 29.35 | -92.02 | -93.83 |
| 2009-03-10 | 27.64 | -92.02 | -93.75 |
| 2009-03-09 | 25.29 | -92.02 | -93.63 |
| 2009-03-06 | 30.21 | -92.02 | -93.87 |
| 2009-03-05 | 32.13 | -92.02 | -93.96 |
| 2009-03-04 | 33.41 | -92.02 | -94.02 |
| 2009-03-03 | 30.42 | -89.89 | -92.25 |
| 2009-03-02 | 32.35 | -89.89 | -92.36 |
| 2009-02-27 | 38.76 | -91.49 | -93.87 |
| 2009-02-26 | 39.40 | -89.36 | -92.37 |
| 2009-02-25 | 40.26 | -89.36 | -92.41 |
| 2009-02-24 | 38.12 | -89.36 | -92.30 |
| 2009-02-23 | 42.61 | -89.36 | -92.54 |
| 2009-02-20 | 37.90 | -89.36 | -92.28 |
| 2009-02-19 | 40.90 | -89.36 | -92.45 |
| 2009-02-18 | 40.68 | -89.36 | -92.44 |
| 2009-02-17 | 39.61 | -89.36 | -92.38 |
| 2009-02-16 | 44.75 | -89.36 | -92.65 |
| 2009-02-13 | 46.24 | -89.36 | -92.72 |
| 2009-02-12 | 43.25 | -89.36 | -92.57 |
| 2009-02-11 | 46.46 | -89.36 | -92.73 |
| 2009-02-10 | 49.45 | -89.36 | -92.88 |
| 2009-02-09 | 48.59 | -89.36 | -92.84 |
| 2009-02-06 | 47.10 | -89.36 | -92.77 |
| 2009-02-05 | 42.39 | -89.36 | -92.53 |
| 2009-02-04 | 41.11 | -89.52 | -92.57 |
| 2009-02-03 | 38.12 | -89.36 | -92.30 |
| 2009-02-02 | 39.19 | -88.83 | -91.97 |
| 2009-01-30 | 43.25 | -91.97 | -94.39 |
| 2009-01-29 | 41.97 | -90.42 | -93.25 |
| 2009-01-23 | 35.98 | -90.42 | -92.96 |
| 2009-01-22 | 37.05 | -90.42 | -93.01 |
| 2009-01-21 | 35.77 | -90.42 | -92.95 |
| 2009-01-20 | 39.83 | -89.36 | -92.39 |
| 2009-01-19 | 44.10 | -89.36 | -92.62 |
| 2009-01-16 | 43.04 | -89.36 | -92.56 |
| 2009-01-15 | 43.46 | -89.36 | -92.58 |
| 2009-01-14 | 48.59 | -87.76 | -91.77 |
| 2009-01-13 | 48.17 | -88.56 | -92.28 |
| 2009-01-12 | 51.37 | -90.96 | -94.03 |
| 2009-01-09 | 55.65 | -89.04 | -92.96 |
| 2009-01-08 | 56.08 | -87.23 | -91.82 |
| 2009-01-07 | 62.28 | -87.23 | -92.13 |
| 2009-01-06 | 66.77 | -87.23 | -92.34 |
| 2009-01-05 | 68.05 | -87.18 | -92.37 |
| 2009-01-02 | 62.28 | -87.50 | -92.30 |
| 2008-12-31 | 56.08 | -91.97 | -94.85 |
| 2008-12-30 | 54.37 | -91.97 | -94.80 |
| 2008-12-29 | 54.37 | -91.97 | -94.80 |
| 2008-12-24 | 53.30 | -89.41 | -93.09 |
| 2008-12-23 | 53.73 | -89.41 | -93.11 |
| 2008-12-22 | 58.22 | -89.41 | -93.31 |
| 2008-12-19 | 63.99 | -89.41 | -93.54 |
| 2008-12-18 | 67.20 | -89.41 | -93.67 |
| 2008-12-17 | 66.55 | -89.41 | -93.64 |
| 2008-12-16 | 63.56 | -89.41 | -93.53 |
| 2008-12-15 | 62.71 | -89.31 | -93.43 |
| 2008-12-12 | 60.14 | -89.31 | -93.32 |
| 2008-12-11 | 68.48 | -90.42 | -94.32 |
| 2008-12-10 | 67.41 | -91.86 | -95.14 |
| 2008-12-09 | 60.35 | -92.82 | -95.52 |
| 2008-12-08 | 62.06 | -94.15 | -96.39 |
| 2008-12-05 | 49.45 | -94.79 | -96.51 |
| 2008-12-04 | 45.82 | -94.79 | -96.42 |
| 2008-12-03 | 47.31 | -95.00 | -96.61 |
| 2008-12-02 | 45.39 | -95.32 | -96.78 |
| 2008-12-01 | 51.80 | -95.32 | -96.92 |
| 2008-11-28 | 49.66 | -95.32 | -96.87 |
| 2008-11-27 | 45.39 | -95.32 | -96.78 |
| 2008-11-26 | 43.89 | -95.32 | -96.75 |
| 2008-11-25 | 39.40 | -95.32 | -96.64 |
| 2008-11-24 | 34.91 | -95.32 | -96.53 |
| 2008-11-21 | 36.84 | -93.35 | -95.14 |
| 2008-11-20 | 32.56 | -93.35 | -94.98 |
| 2008-11-19 | 38.12 | -93.35 | -95.19 |
| 2008-11-18 | 38.33 | -93.35 | -95.19 |
| 2008-11-17 | 45.60 | -93.35 | -95.43 |
| 2008-11-14 | 45.82 | -93.35 | -95.44 |
| 2008-11-13 | 41.97 | -93.35 | -95.32 |
| 2008-11-12 | 50.73 | -93.35 | -95.59 |
| 2008-11-11 | 51.16 | -93.35 | -95.60 |
| 2008-11-10 | 59.07 | -93.35 | -95.82 |
| 2008-11-07 | 53.51 | -92.55 | -95.15 |
| 2008-11-06 | 47.95 | -92.55 | -94.97 |
| 2008-11-05 | 59.93 | -92.55 | -95.34 |
| 2008-11-04 | 55.22 | -92.55 | -95.20 |
| 2008-11-03 | 54.37 | -92.55 | -95.17 |
| 2008-10-31 | 49.66 | -92.60 | -95.06 |
| 2008-10-30 | 52.87 | -92.60 | -95.16 |
| 2008-10-29 | 35.66 | -89.36 | -92.16 |
| 2008-10-28 | 33.39 | -89.36 | -92.02 |
| 2008-10-27 | 19.76 | -89.36 | -91.12 |
| 2008-10-24 | 34.21 | -89.36 | -92.07 |
| 2008-10-23 | 47.43 | -89.36 | -92.78 |
| 2008-10-22 | 52.80 | -89.36 | -93.04 |
| 2008-10-21 | 60.23 | -89.36 | -93.36 |
| 2008-10-20 | 63.53 | -89.36 | -93.49 |
| 2008-10-17 | 54.86 | -88.93 | -92.85 |
| 2008-10-16 | 62.09 | -88.93 | -93.17 |
| 2008-10-15 | 69.94 | -87.76 | -92.80 |
| 2008-10-14 | 78.40 | -87.76 | -93.14 |
| 2008-10-13 | 73.24 | -88.83 | -93.55 |
| 2008-10-10 | 58.17 | -81.91 | -88.56 |
| 2008-10-09 | 70.14 | -81.91 | -89.37 |
| 2008-10-08 | 65.39 | -81.91 | -89.06 |
| 2008-10-06 | 78.20 | -81.91 | -89.85 |
| 2008-10-03 | 88.31 | -81.91 | -90.39 |
| 2008-10-02 | 93.27 | -81.91 | -90.64 |
| 2008-09-30 | 91.00 | -81.91 | -90.53 |
| 2008-09-29 | 89.76 | -81.91 | -90.47 |
| 2008-09-26 | 98.22 | -81.91 | -90.87 |
| 2008-09-25 | 100.70 | -81.91 | -90.99 |
| 2008-09-24 | 101.11 | -81.91 | -91.01 |
| 2008-09-23 | 100.50 | -86.70 | -93.37 |
| 2008-09-22 | 107.52 | -86.70 | -93.59 |
| 2008-09-19 | 103.80 | -86.70 | -93.47 |
| 2008-09-18 | 88.31 | -86.70 | -92.94 |
| 2008-09-17 | 87.69 | -86.70 | -92.91 |
| 2008-09-16 | 93.47 | -86.70 | -93.13 |
| 2008-09-12 | 105.24 | -86.70 | -93.52 |
| 2008-09-11 | 104.83 | -86.70 | -93.51 |
| 2008-09-10 | 111.13 | -83.51 | -92.19 |
| 2008-09-09 | 115.78 | -81.38 | -91.37 |
| 2008-09-08 | 118.87 | -80.85 | -91.25 |
| 2008-09-05 | 110.10 | -80.85 | -90.88 |
| 2008-09-04 | 114.74 | -80.85 | -91.08 |
| 2008-09-03 | 116.81 | -80.85 | -91.17 |
| 2008-09-02 | 121.97 | -80.85 | -91.37 |
| 2008-09-01 | 119.90 | -80.85 | -91.29 |
| 2008-08-29 | 124.03 | -79.78 | -90.98 |
| 2008-08-28 | 121.45 | -79.78 | -90.87 |
| 2008-08-27 | 125.58 | -79.78 | -91.04 |
| 2008-08-26 | 121.97 | -79.78 | -90.89 |
| 2008-08-25 | 121.45 | -79.78 | -90.87 |
| 2008-08-21 | 114.74 | -79.78 | -90.59 |
| 2008-08-20 | 119.90 | -79.78 | -90.81 |
| 2008-08-19 | 115.78 | -79.78 | -90.63 |
| 2008-08-18 | 119.90 | -79.78 | -90.81 |
| 2008-08-15 | 121.97 | -79.78 | -90.89 |
| 2008-08-14 | 124.55 | -79.78 | -91.00 |
| 2008-08-13 | 124.03 | -79.78 | -90.98 |
| 2008-08-12 | 127.65 | -79.78 | -91.12 |
| 2008-08-11 | 129.71 | -79.78 | -91.20 |
| 2008-08-08 | 130.23 | -76.06 | -89.60 |
| 2008-08-07 | 131.78 | -76.06 | -89.67 |
| 2008-08-05 | 130.75 | -73.40 | -88.47 |
| 2008-08-04 | 136.94 | -73.40 | -88.77 |
| 2008-08-01 | 140.55 | -73.40 | -88.94 |
| 2008-07-31 | 139.00 | -73.40 | -88.87 |
| 2008-07-30 | 138.49 | -73.40 | -88.85 |
| 2008-07-29 | 133.84 | -73.40 | -88.62 |
| 2008-07-28 | 138.49 | -73.40 | -88.85 |
| 2008-07-25 | 139.00 | -73.40 | -88.87 |
| 2008-07-24 | 142.62 | -73.40 | -89.04 |
| 2008-07-23 | 143.13 | -73.40 | -89.06 |
| 2008-07-22 | 136.94 | -73.40 | -88.77 |
| 2008-07-21 | 136.94 | -73.40 | -88.77 |
| 2008-07-18 | 130.23 | -73.40 | -88.45 |
| 2008-07-17 | 128.16 | -73.40 | -88.34 |
| 2008-07-16 | 122.49 | -73.40 | -88.04 |
| 2008-07-15 | 122.49 | -73.40 | -88.04 |
| 2008-07-14 | 130.23 | -73.40 | -88.45 |
| 2008-07-11 | 132.29 | -73.40 | -88.55 |
| 2008-07-10 | 129.20 | -73.40 | -88.39 |
| 2008-07-09 | 128.68 | -73.40 | -88.37 |
| 2008-07-08 | 122.49 | -73.40 | -88.04 |
| 2008-07-07 | 130.23 | -73.40 | -88.45 |
| 2008-07-04 | 125.07 | -73.40 | -88.18 |
| 2008-07-03 | 123.00 | -73.40 | -88.07 |
| 2008-07-02 | 127.65 | -73.40 | -88.31 |
| 2008-06-30 | 131.78 | -73.40 | -88.52 |
| 2008-06-27 | 131.26 | -73.40 | -88.50 |
| 2008-06-26 | 136.42 | -73.40 | -88.75 |
| 2008-06-25 | 136.94 | -73.40 | -88.77 |
| 2008-06-24 | 135.39 | -73.40 | -88.70 |
| 2008-06-23 | 139.00 | -73.40 | -88.87 |
| 2008-06-20 | 139.00 | -73.40 | -88.87 |
| 2008-06-19 | 139.52 | -73.40 | -88.89 |
| 2008-06-18 | 143.65 | -73.40 | -89.08 |
| 2008-06-17 | 140.55 | -73.40 | -88.94 |
| 2008-06-16 | 140.55 | -73.40 | -88.94 |
| 2008-06-13 | 138.49 | -74.99 | -89.52 |
| 2008-06-12 | 141.59 | -74.99 | -89.65 |
| 2008-06-11 | 144.68 | -74.99 | -89.78 |
| 2008-06-10 | 145.20 | -74.99 | -89.80 |
| 2008-06-06 | 156.56 | -74.99 | -90.25 |
| 2008-06-05 | 154.49 | -74.46 | -89.97 |
| 2008-06-04 | 151.39 | -74.46 | -89.84 |
| 2008-06-03 | 154.49 | -74.99 | -90.17 |
| 2008-06-02 | 158.62 | -74.99 | -90.33 |
| 2008-05-30 | 157.07 | -74.99 | -90.27 |
| 2008-05-29 | 155.01 | -74.99 | -90.19 |
| 2008-05-28 | 154.49 | -74.99 | -90.17 |
| 2008-05-27 | 153.46 | -73.66 | -89.61 |
| 2008-05-26 | 153.46 | -73.66 | -89.61 |
| 2008-05-23 | 158.10 | -73.66 | -89.80 |
| 2008-05-22 | 161.20 | -73.66 | -89.92 |
| 2008-05-21 | 165.33 | -73.66 | -90.07 |
| 2008-05-20 | 161.72 | -73.66 | -89.94 |
| 2008-05-19 | 167.40 | -73.40 | -90.05 |
| 2008-05-16 | 166.88 | -73.40 | -90.03 |
| 2008-05-15 | 164.81 | -73.40 | -89.95 |
| 2008-05-14 | 166.36 | -73.40 | -90.01 |
| 2008-05-13 | 165.85 | -74.99 | -90.59 |
| 2008-05-09 | 160.17 | -76.06 | -90.80 |
| 2008-05-08 | 164.30 | -76.59 | -91.14 |
| 2008-05-07 | 165.33 | -77.65 | -91.58 |
| 2008-05-06 | 172.56 | -77.65 | -91.80 |
| 2008-05-05 | 171.01 | -78.45 | -92.05 |
| 2008-05-02 | 172.56 | -78.72 | -92.19 |
| 2008-04-30 | 167.40 | -79.52 | -92.34 |
| 2008-04-29 | 167.91 | -79.52 | -92.35 |
| 2008-04-28 | 166.05 | -78.72 | -92.00 |
| 2008-04-25 | 165.03 | -79.52 | -92.27 |
| 2008-04-24 | 166.05 | -79.52 | -92.30 |
| 2008-04-23 | 161.96 | -79.52 | -92.18 |
| 2008-04-22 | 158.38 | -78.98 | -91.87 |
| 2008-04-21 | 156.33 | -78.98 | -91.80 |
| 2008-04-18 | 150.70 | -79.25 | -91.72 |
| 2008-04-17 | 151.22 | -79.25 | -91.74 |
| 2008-04-16 | 146.61 | -79.25 | -91.59 |
| 2008-04-15 | 147.63 | -79.78 | -91.84 |
| 2008-04-14 | 146.61 | -79.78 | -91.80 |
| 2008-04-11 | 155.31 | -79.78 | -92.08 |
| 2008-04-10 | 150.19 | -79.78 | -91.92 |
| 2008-04-09 | 149.17 | -79.78 | -91.89 |
| 2008-04-08 | 151.22 | -77.92 | -91.21 |
| 2008-04-07 | 154.29 | -77.92 | -91.32 |
| 2008-04-03 | 150.19 | -77.92 | -91.18 |
| 2008-04-02 | 146.61 | -77.92 | -91.05 |
| 2008-04-01 | 139.96 | -77.92 | -90.80 |
| 2008-03-31 | 136.89 | -78.72 | -91.02 |
| 2008-03-28 | 140.47 | -78.72 | -91.15 |
| 2008-03-27 | 135.87 | -78.72 | -90.98 |
| 2008-03-26 | 134.33 | -78.72 | -90.92 |
| 2008-03-25 | 134.33 | -78.45 | -90.80 |
| 2008-03-20 | 120.01 | -78.72 | -90.33 |
| 2008-03-19 | 126.66 | -78.72 | -90.61 |
| 2008-03-18 | 122.56 | -78.98 | -90.56 |
| 2008-03-17 | 118.98 | -78.98 | -90.40 |
| 2008-03-14 | 130.24 | -78.98 | -90.87 |
| 2008-03-13 | 130.24 | -76.06 | -89.60 |
| 2008-03-12 | 141.49 | -76.06 | -90.09 |
| 2008-03-11 | 137.40 | -77.12 | -90.36 |
| 2008-03-10 | 135.36 | -77.12 | -90.28 |
| 2008-03-07 | 132.80 | -77.39 | -90.29 |
| 2008-03-06 | 139.96 | -74.99 | -89.58 |
| 2008-03-05 | 138.94 | -74.99 | -89.53 |
| 2008-03-04 | 138.43 | -74.99 | -89.51 |
| 2008-03-03 | 143.03 | -75.53 | -89.93 |
| 2008-02-29 | 150.19 | -75.53 | -90.22 |
| 2008-02-28 | 153.26 | -75.53 | -90.34 |
| 2008-02-27 | 152.75 | -75.53 | -90.32 |
| 2008-02-26 | 145.59 | -75.53 | -90.03 |
| 2008-02-25 | 140.47 | -75.53 | -89.82 |
| 2008-02-22 | 140.98 | -77.65 | -90.73 |
| 2008-02-21 | 144.05 | -73.40 | -89.10 |
| 2008-02-20 | 143.03 | -73.40 | -89.05 |
| 2008-02-19 | 149.17 | -73.40 | -89.32 |
| 2008-02-18 | 144.56 | -74.99 | -89.78 |
| 2008-02-15 | 148.66 | -74.99 | -89.94 |
| 2008-02-14 | 147.63 | -74.20 | -89.58 |
| 2008-02-13 | 138.43 | -73.66 | -88.95 |
| 2008-02-12 | 136.38 | -73.66 | -88.86 |
| 2008-02-11 | 132.80 | -73.66 | -88.69 |
| 2008-02-06 | 140.47 | -74.99 | -89.60 |
| 2008-02-05 | 155.82 | -74.99 | -90.23 |
| 2008-02-04 | 157.87 | -74.99 | -90.30 |
| 2008-02-01 | 148.66 | -74.99 | -89.94 |
| 2008-01-31 | 140.98 | -74.99 | -89.62 |
| 2008-01-30 | 143.54 | -75.53 | -89.95 |
| 2008-01-29 | 150.70 | -74.99 | -90.03 |
| 2008-01-28 | 148.15 | -69.14 | -87.56 |
| 2008-01-25 | 159.40 | -69.14 | -88.10 |
| 2008-01-24 | 142.52 | -69.67 | -87.50 |
| 2008-01-23 | 149.17 | -67.01 | -86.76 |
| 2008-01-22 | 124.61 | -64.35 | -84.13 |
| 2008-01-21 | 146.10 | -63.82 | -85.30 |
| 2008-01-18 | 159.40 | -63.82 | -86.05 |
| 2008-01-17 | 159.91 | -64.89 | -86.49 |
| 2008-01-16 | 152.24 | -64.89 | -86.08 |
| 2008-01-15 | 166.05 | -64.89 | -86.80 |
| 2008-01-14 | 173.22 | -64.89 | -87.15 |
| 2008-01-11 | 176.80 | -62.76 | -86.55 |
| 2008-01-10 | 180.89 | -62.76 | -86.74 |
| 2008-01-09 | 184.47 | -62.76 | -86.91 |
| 2008-01-08 | 179.36 | -62.76 | -86.67 |
| 2008-01-07 | 180.89 | -62.76 | -86.74 |
| 2008-01-04 | 183.96 | -62.76 | -86.88 |
| 2008-01-03 | 176.80 | -63.82 | -86.93 |
| 2008-01-02 | 183.45 | -63.82 | -87.24 |
| 2007-12-31 | 187.03 | -63.82 | -87.40 |
| 2007-12-28 | 181.40 | -63.82 | -87.14 |
| 2007-12-27 | 186.52 | -64.89 | -87.74 |
| 2007-12-24 | 190.61 | -64.35 | -87.73 |
| 2007-12-21 | 186.01 | -63.82 | -87.35 |
| 2007-12-20 | 179.87 | -63.82 | -87.07 |
| 2007-12-19 | 178.33 | -62.76 | -86.62 |
| 2007-12-18 | 176.29 | -63.29 | -86.71 |
| 2007-12-17 | 173.73 | -62.76 | -86.39 |
| 2007-12-14 | 183.96 | -62.23 | -86.70 |
| 2007-12-13 | 185.50 | -59.57 | -85.84 |
| 2007-12-12 | 193.68 | -59.57 | -86.23 |
| 2007-12-11 | 200.85 | -59.57 | -86.56 |
| 2007-12-10 | 193.17 | -59.57 | -86.21 |
| 2007-12-07 | 198.29 | -59.57 | -86.44 |
| 2007-12-06 | 204.43 | -59.57 | -86.72 |
| 2007-12-05 | 203.40 | -59.57 | -86.67 |
| 2007-12-04 | 197.78 | -60.63 | -86.78 |
| 2007-12-03 | 195.22 | -60.63 | -86.66 |
| 2007-11-30 | 195.73 | -59.57 | -86.33 |
| 2007-11-29 | 192.66 | -59.57 | -86.18 |
| 2007-11-28 | 182.43 | -59.57 | -85.68 |
| 2007-11-27 | 180.89 | -59.57 | -85.61 |
| 2007-11-26 | 185.50 | -59.57 | -85.84 |
| 2007-11-23 | 172.71 | -59.57 | -85.17 |
| 2007-11-22 | 167.59 | -59.57 | -84.89 |
| 2007-11-21 | 173.22 | -59.57 | -85.20 |
| 2007-11-20 | 184.98 | -62.23 | -86.75 |
| 2007-11-19 | 181.91 | -60.10 | -85.85 |
| 2007-11-16 | 182.43 | -58.50 | -85.31 |
| 2007-11-15 | 195.22 | -58.50 | -85.94 |
| 2007-11-14 | 200.33 | -58.50 | -86.18 |
| 2007-11-13 | 186.52 | -57.97 | -85.33 |
| 2007-11-12 | 183.96 | -59.57 | -85.76 |
| 2007-11-09 | 195.73 | -57.44 | -85.61 |
| 2007-11-08 | 194.71 | -57.44 | -85.56 |
| 2007-11-07 | 203.92 | -57.44 | -86.00 |
| 2007-11-06 | 202.89 | -57.44 | -85.95 |
| 2007-11-05 | 196.75 | -57.44 | -85.66 |
| 2007-11-02 | 212.10 | -57.44 | -86.36 |
| 2007-11-01 | 223.36 | -58.50 | -87.17 |
| 2007-10-31 | 221.31 | -58.50 | -87.08 |
| 2007-10-30 | 224.69 | -57.44 | -86.89 |
| 2007-10-29 | 224.69 | -57.97 | -87.06 |
| 2007-10-26 | 212.57 | -57.44 | -86.38 |
| 2007-10-25 | 206.51 | -54.78 | -85.25 |
| 2007-10-24 | 200.45 | -56.91 | -85.66 |
| 2007-10-23 | 201.46 | -55.31 | -85.18 |
| 2007-10-22 | 191.36 | -55.31 | -84.66 |
| 2007-10-18 | 202.97 | -55.84 | -85.43 |
| 2007-10-17 | 201.96 | -54.25 | -84.85 |
| 2007-10-16 | 196.41 | -55.84 | -85.10 |
| 2007-10-15 | 202.97 | -57.44 | -85.95 |
| 2007-10-12 | 196.41 | -56.91 | -85.46 |
| 2007-10-11 | 198.43 | -56.91 | -85.56 |
| 2007-10-10 | 192.88 | -57.44 | -85.47 |
| 2007-10-09 | 188.84 | -56.37 | -84.90 |
| 2007-10-08 | 185.81 | -57.97 | -85.29 |
| 2007-10-05 | 186.82 | -56.91 | -84.97 |
| 2007-10-04 | 176.72 | -56.37 | -84.23 |
| 2007-10-03 | 181.26 | -55.84 | -84.30 |
| 2007-10-02 | 190.35 | -55.84 | -84.79 |
| 2007-09-28 | 179.24 | -54.78 | -83.81 |
| 2007-09-27 | 177.73 | -52.12 | -82.76 |
| 2007-09-25 | 173.69 | -52.12 | -82.50 |
| 2007-09-24 | 173.69 | -52.12 | -82.50 |
| 2007-09-21 | 164.60 | -51.05 | -81.50 |
| 2007-09-20 | 164.09 | -49.99 | -81.06 |
| 2007-09-19 | 160.05 | -49.99 | -80.77 |
| 2007-09-18 | 152.48 | -48.93 | -79.77 |
| 2007-09-17 | 152.48 | -48.66 | -79.67 |
| 2007-09-14 | 155.00 | -48.14 | -79.66 |
| 2007-09-13 | 152.48 | -50.22 | -80.28 |
| 2007-09-12 | 149.95 | -49.70 | -79.87 |
| 2007-09-11 | 147.43 | -48.14 | -79.04 |
| 2007-09-10 | 147.93 | -50.73 | -80.13 |
| 2007-09-07 | 146.42 | -49.70 | -79.59 |
| 2007-09-06 | 147.43 | -50.73 | -80.09 |
| 2007-09-05 | 145.91 | -51.77 | -80.39 |
| 2007-09-04 | 145.41 | -52.29 | -80.56 |
| 2007-09-03 | 145.41 | -51.25 | -80.14 |
| 2007-08-31 | 145.91 | -51.25 | -80.18 |
| 2007-08-30 | 140.36 | -52.81 | -80.37 |
| 2007-08-29 | 135.82 | -55.40 | -81.09 |
| 2007-08-28 | 139.35 | -55.40 | -81.37 |
| 2007-08-27 | 141.37 | -55.40 | -81.52 |
| 2007-08-24 | 135.31 | -56.96 | -81.71 |
| 2007-08-23 | 135.82 | -55.40 | -81.09 |
| 2007-08-22 | 129.25 | -56.44 | -81.00 |
| 2007-08-21 | 122.69 | -61.62 | -82.77 |
| 2007-08-20 | 120.67 | -61.62 | -82.61 |
| 2007-08-17 | 110.06 | -63.70 | -82.72 |
| 2007-08-16 | 111.58 | -60.59 | -81.37 |
| 2007-08-15 | 119.15 | -58.51 | -81.07 |
| 2007-08-14 | 125.72 | -56.44 | -80.70 |
| 2007-08-13 | 125.21 | -56.96 | -80.89 |
| 2007-08-10 | 122.69 | -58.51 | -81.37 |
| 2007-08-09 | 129.25 | -57.99 | -81.68 |
| 2007-08-08 | 130.77 | -57.99 | -81.80 |
| 2007-08-07 | 123.70 | -59.03 | -81.69 |
| 2007-08-06 | 124.71 | -50.73 | -78.08 |
| 2007-08-03 | 130.77 | -48.66 | -77.75 |
| 2007-08-02 | 129.76 | -49.70 | -78.11 |
| 2007-08-01 | 130.26 | -48.66 | -77.70 |
| 2007-07-31 | 137.33 | -48.14 | -78.15 |
| 2007-07-30 | 132.79 | -48.14 | -77.72 |
| 2007-07-27 | 131.27 | -48.66 | -77.80 |
| 2007-07-26 | 137.33 | -47.10 | -77.71 |
| 2007-07-25 | 139.86 | -48.14 | -78.38 |
| 2007-07-24 | 140.36 | -48.66 | -78.64 |
| 2007-07-23 | 138.34 | -48.14 | -78.24 |
| 2007-07-20 | 137.84 | -48.14 | -78.20 |
| 2007-07-19 | 135.31 | -49.18 | -78.40 |
| 2007-07-18 | 133.80 | -49.18 | -78.26 |
| 2007-07-17 | 135.82 | -49.18 | -78.45 |
| 2007-07-16 | 134.30 | -48.14 | -77.87 |
| 2007-07-13 | 136.32 | -48.14 | -78.06 |
| 2007-07-12 | 133.80 | -48.14 | -77.82 |
| 2007-07-11 | 131.27 | -46.59 | -76.90 |
| 2007-07-10 | 133.29 | -48.14 | -77.77 |
| 2007-07-09 | 132.79 | -47.10 | -77.28 |
| 2007-07-06 | 130.77 | -47.10 | -77.08 |
| 2007-07-05 | 127.23 | -47.62 | -76.95 |
| 2007-07-04 | 127.23 | -49.18 | -77.63 |
| 2007-07-03 | 126.73 | -47.10 | -76.67 |
| 2007-06-29 | 122.69 | -46.59 | -76.01 |
| 2007-06-28 | 123.70 | -46.59 | -76.12 |
| 2007-06-27 | 122.69 | -46.07 | -75.78 |
| 2007-06-26 | 123.19 | -45.55 | -75.60 |
| 2007-06-25 | 124.20 | -46.07 | -75.94 |
| 2007-06-22 | 125.21 | -45.55 | -75.82 |
| 2007-06-21 | 124.71 | -45.03 | -75.54 |
| 2007-06-20 | 121.68 | -46.07 | -75.67 |
| 2007-06-18 | 120.67 | -45.03 | -75.09 |
| 2007-06-15 | 114.61 | -43.47 | -73.66 |
| 2007-06-14 | 114.61 | -42.95 | -73.42 |
| 2007-06-13 | 110.57 | -43.47 | -73.16 |
| 2007-06-12 | 110.57 | -40.88 | -71.92 |
| 2007-06-11 | 111.07 | -45.55 | -74.20 |
| 2007-06-08 | 110.57 | -47.62 | -75.13 |
| 2007-06-07 | 112.59 | -46.59 | -74.87 |
| 2007-06-06 | 113.09 | -47.10 | -75.18 |
| 2007-06-05 | 113.09 | -46.59 | -74.93 |
| 2007-06-04 | 111.58 | -45.55 | -74.26 |
| 2007-06-01 | 111.58 | -46.59 | -74.75 |
| 2007-05-31 | 111.58 | -46.59 | -74.75 |
| 2007-05-30 | 107.03 | -46.59 | -74.20 |
| 2007-05-29 | 109.56 | -46.59 | -74.51 |
| 2007-05-28 | 110.57 | -47.10 | -74.88 |
| 2007-05-25 | 110.06 | -48.14 | -75.31 |
| 2007-05-23 | 112.59 | -48.14 | -75.61 |
| 2007-05-22 | 113.09 | -48.14 | -75.66 |
| 2007-05-21 | 114.61 | -47.10 | -75.35 |
| 2007-05-18 | 113.09 | -48.14 | -75.66 |
| 2007-05-17 | 114.61 | -48.14 | -75.84 |
| 2007-05-16 | 113.09 | -47.62 | -75.42 |
| 2007-05-15 | 112.08 | -48.66 | -75.79 |
| 2007-05-14 | 114.10 | -47.10 | -75.29 |
| 2007-05-11 | 107.54 | -46.59 | -74.26 |
| 2007-05-10 | 110.57 | -46.59 | -74.63 |
| 2007-05-09 | 112.08 | -47.10 | -75.06 |
| 2007-05-08 | 110.06 | -47.10 | -74.82 |
| 2007-05-07 | 112.59 | -47.62 | -75.36 |
| 2007-05-04 | 111.07 | -46.59 | -74.69 |
| 2007-05-03 | 109.56 | -46.59 | -74.51 |
| 2007-05-02 | 107.03 | -46.07 | -73.95 |
| 2007-04-30 | 106.02 | -46.59 | -74.07 |
| 2007-04-27 | 107.54 | -47.10 | -74.51 |
| 2007-04-26 | 109.46 | -46.59 | -74.50 |
| 2007-04-25 | 107.46 | -48.14 | -75.00 |
| 2007-04-24 | 108.46 | -48.14 | -75.12 |
| 2007-04-23 | 108.96 | -47.10 | -74.69 |
| 2007-04-20 | 107.46 | -47.10 | -74.50 |
| 2007-04-19 | 105.46 | -48.14 | -74.76 |
| 2007-04-18 | 110.96 | -47.62 | -75.17 |
| 2007-04-17 | 109.96 | -46.07 | -74.31 |
| 2007-04-16 | 109.96 | -46.07 | -74.31 |
| 2007-04-13 | 105.46 | -46.07 | -73.75 |
| 2007-04-12 | 106.46 | -46.07 | -73.88 |
| 2007-04-11 | 107.46 | -46.07 | -74.00 |
| 2007-04-10 | 106.46 | -46.07 | -73.88 |
| 2007-04-04 | 104.96 | -46.07 | -73.69 |
| 2007-04-03 | 102.46 | -46.07 | -73.36 |
| 2007-04-02 | 99.96 | -46.07 | -73.03 |
| 2007-03-30 | 99.96 | -45.55 | -72.77 |
| 2007-03-29 | 100.46 | -46.07 | -73.09 |
| 2007-03-28 | 98.36 | -46.59 | -73.07 |
| 2007-03-27 | 99.76 | -46.59 | -73.26 |
| 2007-03-26 | 99.76 | -49.70 | -74.82 |
| 2007-03-23 | 99.16 | -49.70 | -74.74 |
| 2007-03-22 | 99.16 | -49.18 | -74.48 |
| 2007-03-21 | 97.56 | -49.70 | -74.54 |
| 2007-03-20 | 95.16 | -50.73 | -74.76 |
| 2007-03-19 | 93.96 | -50.73 | -74.60 |
| 2007-03-16 | 91.16 | -50.22 | -73.96 |
| 2007-03-15 | 90.76 | -50.22 | -73.90 |
| 2007-03-14 | 89.96 | -50.22 | -73.79 |
| 2007-03-13 | 94.36 | -49.70 | -74.12 |
| 2007-03-12 | 95.36 | -49.70 | -74.25 |
| 2007-03-09 | 92.96 | -49.70 | -73.93 |
| 2007-03-08 | 93.36 | -49.18 | -73.72 |
| 2007-03-07 | 90.36 | -49.70 | -73.57 |
| 2007-03-06 | 92.56 | -49.18 | -73.61 |
| 2007-03-05 | 88.36 | -49.18 | -73.02 |
| 2007-03-02 | 96.36 | -48.14 | -73.59 |
| 2007-03-01 | 95.56 | -47.62 | -73.22 |
| 2007-02-28 | 98.96 | -47.62 | -73.67 |
| 2007-02-27 | 102.46 | -47.62 | -74.13 |
| 2007-02-26 | 106.46 | -47.62 | -74.63 |
| 2007-02-23 | 107.96 | -47.10 | -74.56 |
| 2007-02-22 | 109.46 | -45.55 | -74.00 |
| 2007-02-21 | 107.46 | -46.07 | -74.00 |
| 2007-02-16 | 107.96 | -45.55 | -73.82 |
| 2007-02-15 | 107.46 | -46.07 | -74.00 |
| 2007-02-14 | 103.46 | -46.59 | -73.75 |
| 2007-02-13 | 102.96 | -46.59 | -73.68 |
| 2007-02-12 | 107.46 | -45.55 | -73.75 |
| 2007-02-09 | 107.96 | -46.07 | -74.07 |
| 2007-02-08 | 109.46 | -45.55 | -74.00 |
| 2007-02-07 | 108.46 | -45.55 | -73.88 |
| 2007-02-06 | 107.96 | -46.07 | -74.07 |
| 2007-02-05 | 105.96 | -46.07 | -73.81 |
| 2007-02-02 | 107.46 | -47.62 | -74.75 |
| 2007-02-01 | 105.96 | -47.10 | -74.32 |
| 2007-01-31 | 101.96 | -47.10 | -73.81 |
| 2007-01-30 | 105.96 | -47.10 | -74.32 |
| 2007-01-29 | 103.46 | -47.62 | -74.26 |
| 2007-01-26 | 103.96 | -47.10 | -74.07 |
| 2007-01-25 | 107.46 | -47.10 | -74.50 |
| 2007-01-24 | 108.96 | -47.10 | -74.69 |
| 2007-01-23 | 108.96 | -46.59 | -74.44 |
| 2007-01-22 | 108.96 | -46.59 | -74.44 |
| 2007-01-19 | 103.96 | -46.07 | -73.56 |
| 2007-01-18 | 103.96 | -46.59 | -73.81 |
| 2007-01-17 | 101.46 | -47.62 | -74.00 |
| 2007-01-16 | 101.46 | -47.10 | -73.74 |
| 2007-01-15 | 101.46 | -47.10 | -73.74 |
| 2007-01-12 | 97.76 | -47.10 | -73.25 |
| 2007-01-11 | 95.16 | -47.10 | -72.90 |
| 2007-01-10 | 96.96 | -47.10 | -73.14 |
| 2007-01-09 | 99.96 | -47.10 | -73.55 |
| 2007-01-08 | 101.96 | -47.10 | -73.81 |
| 2007-01-05 | 103.46 | -47.10 | -74.00 |
| 2007-01-04 | 101.46 | -47.62 | -74.00 |
| 2007-01-03 | 105.46 | -47.62 | -74.51 |
| 2007-01-02 | 104.46 | -47.62 | -74.38 |
| 2006-12-29 | 100.96 | -47.62 | -73.94 |
| 2006-12-28 | 100.96 | -47.62 | -73.94 |
| 2006-12-27 | 98.36 | -48.04 | -73.80 |
| 2006-12-22 | 94.56 | -48.04 | -73.29 |
| 2006-12-21 | 93.16 | -48.04 | -73.10 |
| 2006-12-20 | 93.76 | -47.53 | -72.92 |
| 2006-12-19 | 91.56 | -47.53 | -72.61 |
| 2006-12-18 | 93.16 | -47.53 | -72.83 |
| 2006-12-15 | 92.36 | -47.53 | -72.72 |
| 2006-12-14 | 91.16 | -47.02 | -72.28 |
| 2006-12-13 | 88.36 | -47.53 | -72.14 |
| 2006-12-12 | 90.16 | -52.62 | -75.09 |
| 2006-12-11 | 90.56 | -52.62 | -75.14 |
| 2006-12-08 | 89.16 | -51.60 | -74.41 |
| 2006-12-07 | 89.56 | -51.60 | -74.47 |
| 2006-12-06 | 91.56 | -51.09 | -74.47 |
| 2006-12-05 | 90.96 | -52.11 | -74.92 |
| 2006-12-04 | 88.36 | -51.60 | -74.31 |
| 2006-12-01 | 87.96 | -51.60 | -74.25 |
| 2006-11-30 | 90.96 | -51.09 | -74.39 |
| 2006-11-29 | 88.96 | -51.09 | -74.12 |
| 2006-11-28 | 87.76 | -52.11 | -74.50 |
| 2006-11-27 | 93.16 | -51.60 | -74.94 |
| 2006-11-24 | 93.16 | -50.07 | -74.15 |
| 2006-11-23 | 93.56 | -50.07 | -74.21 |
| 2006-11-22 | 93.56 | -49.57 | -73.94 |
| 2006-11-21 | 90.76 | -49.57 | -73.56 |
| 2006-11-20 | 89.76 | -50.07 | -73.69 |
| 2006-11-17 | 92.36 | -50.07 | -74.05 |
| 2006-11-16 | 91.96 | -50.58 | -74.26 |
| 2006-11-15 | 91.76 | -50.07 | -73.96 |
| 2006-11-14 | 89.36 | -49.06 | -73.10 |
| 2006-11-13 | 89.16 | -49.57 | -73.34 |
| 2006-11-10 | 89.16 | -49.57 | -73.34 |
| 2006-11-09 | 90.16 | -49.57 | -73.48 |
| 2006-11-08 | 88.76 | -51.60 | -74.36 |
| 2006-11-07 | 90.16 | -51.09 | -74.28 |
| 2006-11-06 | 89.76 | -51.09 | -74.23 |
| 2006-11-03 | 88.16 | -51.60 | -74.28 |
| 2006-11-02 | 87.76 | -51.60 | -74.22 |
| 2006-11-01 | 84.76 | -50.58 | -73.25 |
| 2006-10-31 | 83.76 | -50.58 | -73.11 |
| 2006-10-27 | 83.66 | -50.58 | -73.09 |
| 2006-10-26 | 84.05 | -50.58 | -73.15 |
| 2006-10-25 | 81.90 | -49.57 | -72.27 |
| 2006-10-24 | 81.70 | -50.07 | -72.52 |
| 2006-10-23 | 81.51 | -49.57 | -72.21 |
| 2006-10-20 | 81.70 | -48.55 | -71.68 |
| 2006-10-19 | 80.13 | -49.57 | -72.00 |
| 2006-10-18 | 80.72 | -48.55 | -71.53 |
| 2006-10-17 | 80.33 | -48.55 | -71.47 |
| 2006-10-16 | 80.53 | -48.04 | -71.22 |
| 2006-10-13 | 80.13 | -48.04 | -71.15 |
| 2006-10-12 | 79.15 | -49.06 | -71.56 |
| 2006-10-11 | 79.15 | -50.58 | -72.42 |
| 2006-10-10 | 78.96 | -50.58 | -72.39 |
| 2006-10-09 | 76.80 | -49.57 | -71.47 |
| 2006-10-06 | 79.35 | -50.07 | -72.16 |
| 2006-10-05 | 79.55 | -49.57 | -71.91 |
| 2006-10-04 | 76.61 | -50.58 | -72.02 |
| 2006-10-03 | 76.61 | -50.58 | -72.02 |
| 2006-09-29 | 76.02 | -50.07 | -71.64 |
| 2006-09-28 | 75.82 | -50.58 | -71.89 |
| 2006-09-27 | 75.82 | -50.58 | -71.89 |
| 2006-09-26 | 74.06 | -50.58 | -71.61 |
| 2006-09-25 | 76.02 | -50.07 | -71.64 |
| 2006-09-22 | 76.41 | -50.58 | -71.99 |
| 2006-09-21 | 76.61 | -50.58 | -72.02 |
| 2006-09-20 | 75.63 | -49.57 | -71.28 |
| 2006-09-19 | 74.06 | -50.58 | -71.61 |
| 2006-09-18 | 74.45 | -49.06 | -70.80 |
| 2006-09-15 | 73.27 | -49.06 | -70.60 |
| 2006-09-14 | 72.29 | -49.57 | -70.73 |
| 2006-09-13 | 72.49 | -46.51 | -68.99 |
| 2006-09-12 | 71.12 | -46.00 | -68.44 |
| 2006-09-11 | 69.16 | -43.96 | -66.87 |
| 2006-09-08 | 71.12 | -43.96 | -67.25 |
| 2006-09-07 | 70.73 | -46.00 | -68.37 |
| 2006-09-06 | 72.49 | -45.49 | -68.40 |
| 2006-09-05 | 74.06 | -47.02 | -69.56 |
| 2006-09-04 | 75.04 | -47.53 | -70.02 |
| 2006-09-01 | 73.86 | -48.04 | -70.11 |
| 2006-08-31 | 73.47 | -49.06 | -70.63 |
| 2006-08-30 | 72.29 | -48.55 | -70.14 |
| 2006-08-29 | 70.33 | -47.53 | -69.19 |
| 2006-08-28 | 68.96 | -47.53 | -68.94 |
| 2006-08-25 | 69.55 | -49.57 | -70.25 |
| 2006-08-24 | 68.57 | -49.57 | -70.08 |
| 2006-08-23 | 70.14 | -49.06 | -70.06 |
| 2006-08-22 | 70.73 | -47.53 | -69.27 |
| 2006-08-21 | 69.55 | -48.04 | -69.35 |
| 2006-08-18 | 72.88 | -49.06 | -70.53 |
| 2006-08-17 | 73.08 | -48.55 | -70.27 |
| 2006-08-16 | 73.86 | -48.50 | -70.38 |
| 2006-08-15 | 71.51 | -49.49 | -70.55 |
| 2006-08-14 | 72.10 | -47.51 | -69.50 |
| 2006-08-11 | 71.31 | -50.48 | -71.09 |
| 2006-08-10 | 70.92 | -50.48 | -71.03 |
| 2006-08-09 | 72.49 | -49.98 | -71.00 |
| 2006-08-08 | 69.16 | -50.97 | -71.02 |
| 2006-08-07 | 68.57 | -50.48 | -70.62 |
| 2006-08-04 | 67.59 | -49.98 | -70.15 |
| 2006-08-03 | 69.55 | -51.47 | -71.38 |
| 2006-08-02 | 69.55 | -48.99 | -69.91 |
| 2006-08-01 | 68.37 | -48.00 | -69.12 |
| 2006-07-31 | 68.57 | -44.53 | -67.10 |
| 2006-07-28 | 68.57 | -44.04 | -66.80 |
| 2006-07-27 | 67.98 | -44.04 | -66.69 |
| 2006-07-26 | 65.63 | -43.54 | -65.91 |
| 2006-07-25 | 64.84 | -42.55 | -65.15 |
| 2006-07-24 | 63.67 | -42.06 | -64.60 |
| 2006-07-21 | 63.67 | -42.55 | -64.90 |
| 2006-07-20 | 63.67 | -42.55 | -64.90 |
| 2006-07-19 | 59.75 | -43.05 | -64.35 |
| 2006-07-18 | 59.26 | -44.04 | -64.86 |
| 2006-07-17 | 59.26 | -44.04 | -64.86 |
| 2006-07-14 | 60.73 | -42.55 | -64.26 |
| 2006-07-13 | 62.20 | -43.54 | -65.19 |
| 2006-07-12 | 64.16 | -42.55 | -65.01 |
| 2006-07-11 | 63.67 | -42.06 | -64.60 |
| 2006-07-10 | 64.65 | -42.06 | -64.81 |
| 2006-07-07 | 63.18 | -42.55 | -64.79 |
| 2006-07-06 | 64.16 | -42.55 | -65.01 |
| 2006-07-05 | 61.71 | -40.57 | -63.25 |
| 2006-07-04 | 62.69 | -40.08 | -63.17 |
| 2006-07-03 | 62.69 | -41.56 | -64.08 |
| 2006-06-30 | 61.22 | -39.09 | -62.22 |
| 2006-06-29 | 57.79 | -36.61 | -59.83 |
| 2006-06-28 | 56.32 | -30.67 | -55.65 |
| 2006-06-27 | 57.30 | -33.14 | -57.50 |
| 2006-06-26 | 57.30 | -33.14 | -57.50 |
| 2006-06-23 | 57.30 | -32.15 | -56.87 |
| 2006-06-22 | 57.79 | -32.15 | -57.00 |
| 2006-06-21 | 55.34 | -32.65 | -56.64 |
| 2006-06-20 | 55.34 | -30.67 | -55.37 |
| 2006-06-19 | 57.30 | -31.66 | -56.55 |
| 2006-06-16 | 57.79 | -31.16 | -56.37 |
| 2006-06-15 | 53.87 | -31.16 | -55.26 |
| 2006-06-14 | 51.91 | -32.65 | -55.66 |
| 2006-06-13 | 51.42 | -30.17 | -53.88 |
| 2006-06-12 | 55.83 | -30.17 | -55.19 |
| 2006-06-09 | 55.34 | -29.68 | -54.73 |
| 2006-06-08 | 54.36 | -29.68 | -54.44 |
| 2006-06-07 | 57.79 | -30.17 | -55.75 |
| 2006-06-06 | 59.26 | -25.71 | -53.36 |
| 2006-06-05 | 59.75 | -34.63 | -59.08 |
| 2006-06-02 | 58.77 | -33.14 | -57.89 |
| 2006-06-01 | 55.34 | -34.13 | -57.60 |
| 2006-05-30 | 58.28 | -30.67 | -56.20 |
| 2006-05-29 | 59.26 | -31.66 | -57.09 |
| 2006-05-26 | 58.28 | -30.67 | -56.20 |
| 2006-05-25 | 56.32 | -31.66 | -56.28 |
| 2006-05-24 | 57.79 | -29.18 | -55.12 |
| 2006-05-23 | 57.79 | -27.70 | -54.18 |
| 2006-05-22 | 57.30 | -28.69 | -54.66 |
| 2006-05-19 | 62.20 | -27.20 | -55.12 |
| 2006-05-18 | 62.20 | -26.71 | -54.81 |
| 2006-05-17 | 64.65 | -26.21 | -55.18 |
| 2006-05-16 | 62.20 | -26.21 | -54.51 |
| 2006-05-15 | 63.18 | -25.22 | -54.17 |
| 2006-05-12 | 67.10 | -25.22 | -55.25 |
| 2006-05-11 | 69.55 | -25.22 | -55.89 |
| 2006-05-10 | 68.08 | -25.22 | -55.51 |
| 2006-05-09 | 68.57 | -25.22 | -55.64 |
| 2006-05-08 | 70.04 | -24.72 | -55.73 |
| 2006-05-04 | 67.59 | -24.23 | -54.79 |
| 2006-05-03 | 67.59 | -23.24 | -54.20 |
| 2006-05-02 | 66.12 | -23.73 | -54.09 |
| 2006-04-28 | 64.65 | -24.23 | -53.98 |
| 2006-04-27 | 64.16 | -18.29 | -50.22 |
| 2006-04-26 | 64.16 | -17.30 | -49.62 |
| 2006-04-25 | 63.19 | -14.32 | -47.50 |
| 2006-04-24 | 63.67 | -11.85 | -46.14 |
| 2006-04-21 | 66.10 | -11.35 | -46.63 |
| 2006-04-20 | 65.61 | -10.86 | -46.17 |
| 2006-04-19 | 65.13 | -10.36 | -45.72 |
| 2006-04-18 | 63.19 | -8.38 | -43.86 |
| 2006-04-13 | 61.74 | -7.89 | -43.05 |
| 2006-04-12 | 60.28 | -8.88 | -43.15 |
| 2006-04-11 | 61.74 | -10.86 | -44.88 |
| 2006-04-10 | 61.74 | -10.86 | -44.88 |
| 2006-04-07 | 60.77 | -9.87 | -43.94 |
| 2006-04-06 | 60.77 | -9.87 | -43.94 |
| 2006-04-04 | 57.86 | -11.35 | -43.85 |
| 2006-04-03 | 57.38 | -11.35 | -43.67 |
| 2006-03-31 | 54.96 | -10.86 | -42.47 |
| 2006-03-30 | 55.93 | -11.85 | -43.47 |
| 2006-03-29 | 54.47 | -10.36 | -41.97 |
| 2006-03-28 | 55.44 | -10.36 | -42.33 |
| 2006-03-27 | 55.93 | -11.35 | -43.15 |
| 2006-03-24 | 53.99 | -9.37 | -41.15 |
| 2006-03-23 | 54.47 | -10.36 | -41.97 |
| 2006-03-22 | 53.51 | -11.35 | -42.25 |
| 2006-03-21 | 55.44 | -7.39 | -40.42 |
| 2006-03-20 | 55.44 | -6.90 | -40.10 |
| 2006-03-17 | 53.99 | -5.91 | -38.90 |
| 2006-03-16 | 53.51 | -6.90 | -39.35 |
| 2006-03-15 | 53.51 | -6.40 | -39.03 |
| 2006-03-14 | 51.08 | 0.29 | -33.62 |
| 2006-03-13 | 51.57 | 1.52 | -33.02 |
| 2006-03-10 | 51.08 | 1.52 | -32.80 |
| 2006-03-09 | 51.08 | 2.76 | -31.98 |
| 2006-03-08 | 50.60 | 4.00 | -30.94 |
| 2006-03-07 | 51.57 | 5.24 | -30.57 |
| 2006-03-06 | 54.47 | 5.24 | -31.87 |
| 2006-03-03 | 54.96 | 5.24 | -32.09 |
| 2006-03-02 | 54.47 | 4.00 | -32.68 |
| 2006-03-01 | 53.99 | 4.00 | -32.46 |
| 2006-02-28 | 54.96 | 4.00 | -32.89 |
| 2006-02-27 | 55.44 | 2.76 | -33.89 |
| 2006-02-24 | 54.47 | 2.76 | -33.48 |
| 2006-02-23 | 53.99 | 4.00 | -32.46 |
| 2006-02-22 | 53.02 | 4.00 | -32.04 |
| 2006-02-21 | 52.05 | 5.24 | -30.79 |
| 2006-02-20 | 52.05 | 4.00 | -31.60 |
| 2006-02-17 | 50.60 | 5.24 | -30.12 |
| 2006-02-16 | 50.60 | 6.48 | -29.30 |
| 2006-02-15 | 50.12 | 6.48 | -29.07 |
| 2006-02-14 | 51.08 | 6.48 | -29.53 |
| 2006-02-13 | 49.63 | 7.71 | -28.01 |
| 2006-02-10 | 51.08 | 8.95 | -27.89 |
| 2006-02-09 | 50.12 | 6.48 | -29.07 |
| 2006-02-08 | 50.60 | 2.76 | -31.77 |
| 2006-02-07 | 51.57 | 2.76 | -32.20 |
| 2006-02-06 | 52.05 | 4.00 | -31.60 |
| 2006-02-03 | 50.60 | 4.00 | -30.94 |
| 2006-02-02 | 53.02 | 5.24 | -31.23 |
| 2006-02-01 | 53.51 | 5.24 | -31.44 |
| 2006-01-27 | 53.99 | 7.71 | -30.05 |
| 2006-01-26 | 51.08 | 8.95 | -27.89 |
| 2006-01-25 | 51.57 | 5.24 | -30.57 |
| 2006-01-24 | 51.57 | 6.48 | -29.75 |
| 2006-01-23 | 50.60 | 5.24 | -30.12 |
| 2006-01-20 | 52.54 | 7.71 | -29.39 |
| 2006-01-19 | 53.51 | 8.95 | -29.02 |
| 2006-01-18 | 50.60 | 7.71 | -28.48 |
| 2006-01-17 | 51.57 | 8.95 | -28.12 |
| 2006-01-16 | 53.99 | 10.19 | -28.44 |
| 2006-01-13 | 53.99 | 11.43 | -27.64 |
| 2006-01-12 | 53.02 | 7.71 | -29.61 |
| 2006-01-11 | 52.54 | 5.24 | -31.01 |
| 2006-01-10 | 52.05 | 6.48 | -29.97 |
| 2006-01-09 | 51.57 | 6.48 | -29.75 |
| 2006-01-06 | 49.15 | 6.48 | -28.61 |
| 2006-01-05 | 49.15 | 7.71 | -27.78 |
| 2006-01-04 | 48.66 | 6.48 | -28.38 |
| 2006-01-03 | 45.27 | 6.48 | -26.71 |
| 2005-12-30 | 45.27 | 5.24 | -27.56 |
| 2005-12-29 | 46.73 | 2.76 | -29.96 |
| 2005-12-28 | 47.69 | 3.90 | -29.65 |
| 2005-12-23 | 48.66 | 3.90 | -30.11 |
| 2005-12-22 | 48.66 | 3.90 | -30.11 |
| 2005-12-21 | 49.15 | 1.46 | -31.98 |
| 2005-12-20 | 48.18 | 1.46 | -31.53 |
| 2005-12-19 | 48.18 | 2.68 | -30.71 |
| 2005-12-16 | 47.21 | 3.90 | -29.42 |
| 2005-12-15 | 47.69 | 5.12 | -28.82 |
| 2005-12-14 | 46.24 | 11.23 | -23.94 |
| 2005-12-13 | 45.76 | 6.34 | -27.04 |
| 2005-12-12 | 46.24 | 7.57 | -26.45 |
| 2005-12-09 | 45.76 | 7.57 | -26.20 |
| 2005-12-08 | 45.27 | 7.57 | -25.96 |
| 2005-12-07 | 48.18 | 6.34 | -28.23 |
| 2005-12-06 | 46.24 | 2.68 | -29.79 |
| 2005-12-05 | 47.69 | 3.90 | -29.65 |
| 2005-12-02 | 48.66 | 5.12 | -29.29 |
| 2005-12-01 | 46.73 | 3.90 | -29.19 |
| 2005-11-30 | 46.24 | 5.12 | -28.12 |
| 2005-11-29 | 46.73 | 5.12 | -28.35 |
| 2005-11-28 | 47.21 | 6.34 | -27.76 |
| 2005-11-25 | 47.21 | 7.57 | -26.93 |
| 2005-11-24 | 47.21 | 7.57 | -26.93 |
| 2005-11-23 | 46.24 | 7.57 | -26.45 |
| 2005-11-22 | 44.79 | 7.57 | -25.71 |
| 2005-11-21 | 44.30 | 8.79 | -24.61 |
| 2005-11-18 | 44.30 | 10.01 | -23.76 |
| 2005-11-17 | 43.82 | 8.79 | -24.36 |
| 2005-11-16 | 41.88 | 8.79 | -23.32 |
| 2005-11-15 | 41.88 | 10.01 | -22.46 |
| 2005-11-14 | 41.88 | 10.01 | -22.46 |
| 2005-11-11 | 42.85 | 7.57 | -24.70 |
| 2005-11-10 | 41.88 | 7.57 | -24.19 |
| 2005-11-09 | 42.37 | 7.57 | -24.44 |
| 2005-11-08 | 39.95 | 7.57 | -23.14 |
| 2005-11-07 | 39.46 | 7.57 | -22.87 |
| 2005-11-04 | 40.92 | 7.57 | -23.67 |
| 2005-11-03 | 40.92 | 10.01 | -21.93 |
| 2005-11-02 | 41.40 | 10.01 | -22.20 |
| 2005-11-01 | 41.88 | 12.46 | -20.74 |
| 2005-10-31 | 39.95 | 14.90 | -17.90 |
| 2005-10-28 | 38.30 | 10.01 | -20.45 |
| 2005-10-27 | 39.72 | 8.79 | -22.14 |
| 2005-10-26 | 40.19 | 10.01 | -21.53 |
| 2005-10-25 | 39.72 | 3.90 | -25.64 |
| 2005-10-24 | 40.19 | 3.90 | -25.89 |
| 2005-10-21 | 41.14 | 8.79 | -22.92 |
| 2005-10-20 | 40.19 | 7.57 | -23.27 |
| 2005-10-19 | 39.72 | 7.57 | -23.01 |
| 2005-10-18 | 42.09 | 11.23 | -21.72 |
| 2005-10-17 | 41.14 | 11.23 | -21.19 |
| 2005-10-14 | 40.67 | 11.23 | -20.92 |
| 2005-10-13 | 42.09 | 12.46 | -20.85 |
| 2005-10-12 | 41.62 | 11.23 | -21.45 |
| 2005-10-10 | 44.46 | 13.68 | -21.31 |
| 2005-10-07 | 43.51 | 13.68 | -20.79 |
| 2005-10-06 | 43.98 | 14.90 | -20.20 |
| 2005-10-05 | 47.30 | 23.46 | -16.19 |
| 2005-10-04 | 49.19 | 24.68 | -16.43 |
| 2005-10-03 | 49.19 | 24.68 | -16.43 |
| 2005-09-30 | 49.19 | 27.13 | -14.79 |
| 2005-09-29 | 49.67 | 27.13 | -15.06 |
| 2005-09-28 | 47.77 | 25.90 | -14.80 |
| 2005-09-27 | 47.30 | 27.13 | -13.70 |
| 2005-09-26 | 47.77 | 24.68 | -15.63 |
| 2005-09-23 | 46.83 | 25.90 | -14.25 |
| 2005-09-22 | 46.35 | 28.35 | -12.30 |
| 2005-09-21 | 46.83 | 27.13 | -13.42 |
| 2005-09-20 | 46.83 | 19.79 | -18.41 |
| 2005-09-16 | 45.40 | 24.68 | -14.25 |
| 2005-09-15 | 45.40 | 25.90 | -13.41 |
| 2005-09-14 | 45.88 | 33.24 | -8.67 |
| 2005-09-13 | 45.40 | 24.68 | -14.25 |
| 2005-09-12 | 46.83 | 18.57 | -19.25 |
| 2005-09-09 | 46.83 | 13.68 | -22.58 |
| 2005-09-08 | 46.83 | 12.46 | -23.41 |
| 2005-09-07 | 46.83 | 10.01 | -25.07 |
| 2005-09-06 | 46.83 | 13.68 | -22.58 |
| 2005-09-05 | 46.83 | 13.68 | -22.58 |
| 2005-09-02 | 47.30 | 17.35 | -20.33 |
| 2005-09-01 | 46.35 | 18.57 | -18.98 |
| 2005-08-31 | 43.98 | 14.90 | -20.20 |
| 2005-08-30 | 44.46 | 12.46 | -22.15 |
| 2005-08-29 | 43.51 | 14.90 | -19.93 |
| 2005-08-26 | 44.46 | 17.35 | -18.77 |
| 2005-08-25 | 43.51 | 21.01 | -15.68 |
| 2005-08-24 | 43.51 | 14.90 | -19.93 |
| 2005-08-23 | 43.98 | 14.90 | -20.20 |
| 2005-08-22 | 46.83 | 19.79 | -18.41 |
| 2005-08-19 | 44.46 | 19.79 | -17.08 |
| 2005-08-18 | 45.88 | 25.90 | -13.69 |
| 2005-08-17 | 49.19 | 14.90 | -22.99 |
| 2005-08-16 | 48.72 | 5.12 | -29.32 |
| 2005-08-15 | 48.25 | 5.12 | -29.09 |
| 2005-08-12 | 48.72 | 5.22 | -29.25 |
| 2005-08-11 | 48.25 | 5.22 | -29.02 |
| 2005-08-10 | 47.30 | 5.22 | -28.57 |
| 2005-08-09 | 44.46 | 4.02 | -27.99 |
| 2005-08-08 | 44.93 | 5.22 | -27.40 |
| 2005-08-05 | 44.46 | 6.42 | -26.33 |
| 2005-08-04 | 44.93 | 6.42 | -26.57 |
| 2005-08-03 | 44.93 | 7.61 | -25.75 |
| 2005-08-02 | 45.40 | 10.00 | -24.35 |
| 2005-08-01 | 43.51 | 6.42 | -25.85 |
| 2005-07-29 | 43.04 | 5.22 | -26.44 |
| 2005-07-28 | 42.09 | 5.22 | -25.95 |
| 2005-07-27 | 42.09 | 2.83 | -27.63 |
| 2005-07-26 | 41.62 | -1.95 | -30.77 |
| 2005-07-25 | 42.09 | -3.15 | -31.84 |
| 2005-07-22 | 42.09 | -3.15 | -31.84 |
| 2005-07-21 | 40.19 | 0.44 | -28.36 |
| 2005-07-20 | 40.19 | -1.95 | -30.06 |
| 2005-07-19 | 39.72 | -1.95 | -29.83 |
| 2005-07-18 | 39.72 | -0.76 | -28.97 |
| 2005-07-15 | 39.25 | 5.22 | -24.44 |
| 2005-07-14 | 39.25 | 4.02 | -25.30 |
| 2005-07-13 | 37.83 | 4.02 | -24.52 |
| 2005-07-12 | 35.93 | 4.02 | -23.47 |
| 2005-07-11 | 35.93 | 5.22 | -22.59 |
| 2005-07-08 | 34.04 | 5.22 | -21.50 |
| 2005-07-07 | 34.98 | 7.61 | -20.28 |
| 2005-07-06 | 36.41 | 8.81 | -20.23 |
| 2005-07-05 | 35.93 | 8.81 | -19.95 |
| 2005-07-04 | 36.88 | 5.22 | -23.13 |
| 2005-06-30 | 36.88 | 6.42 | -22.26 |
| 2005-06-29 | 37.35 | 15.98 | -15.56 |
| 2005-06-28 | 36.88 | 17.18 | -14.39 |
| 2005-06-27 | 35.93 | 21.96 | -10.28 |
| 2005-06-24 | 36.41 | 18.37 | -13.22 |
| 2005-06-23 | 36.41 | 19.57 | -12.34 |
| 2005-06-22 | 35.93 | 18.37 | -12.92 |
| 2005-06-21 | 34.98 | 17.18 | -13.19 |
| 2005-06-20 | 34.51 | 19.57 | -11.11 |
| 2005-06-17 | 34.04 | 19.57 | -10.79 |
| 2005-06-16 | 33.09 | 14.79 | -13.75 |
| 2005-06-15 | 34.04 | 15.98 | -13.47 |
| 2005-06-14 | 34.04 | 15.98 | -13.47 |
| 2005-06-13 | 34.04 | 15.98 | -13.47 |
| 2005-06-10 | 34.04 | 19.57 | -10.79 |
| 2005-06-09 | 33.56 | 15.98 | -13.16 |
| 2005-06-08 | 33.56 | 13.59 | -14.95 |
| 2005-06-07 | 33.09 | 11.20 | -16.45 |
| 2005-06-06 | 33.09 | 7.61 | -19.14 |
| 2005-06-03 | 33.09 | 10.00 | -17.35 |
| 2005-06-02 | 32.62 | 19.57 | -9.84 |
| 2005-06-01 | 33.56 | 24.35 | -6.90 |
| 2005-05-31 | 33.56 | 29.13 | -3.32 |
| 2005-05-30 | 33.09 | 29.13 | -2.97 |
| 2005-05-27 | 32.14 | 29.13 | -2.28 |
| 2005-05-26 | 30.25 | 29.13 | -0.86 |
| 2005-05-25 | 30.72 | 29.13 | -1.21 |
| 2005-05-24 | 32.14 | 26.74 | -4.09 |
| 2005-05-23 | 31.20 | 26.74 | -3.39 |
| 2005-05-20 | 32.14 | 27.94 | -3.18 |
| 2005-05-19 | 31.20 | 26.74 | -3.39 |
| 2005-05-18 | 31.20 | 27.94 | -2.48 |
| 2005-05-17 | 30.72 | 25.55 | -3.96 |
| 2005-05-13 | 33.09 | 29.13 | -2.97 |
| 2005-05-12 | 34.04 | 30.33 | -2.77 |
| 2005-05-11 | 33.56 | 29.13 | -3.32 |
| 2005-05-10 | 34.04 | 31.53 | -1.87 |
| 2005-05-09 | 34.51 | 30.33 | -3.11 |
| 2005-05-06 | 34.04 | 30.33 | -2.77 |
| 2005-05-05 | 34.51 | 32.72 | -1.33 |
| 2005-05-04 | 33.56 | 29.13 | -3.32 |
| 2005-05-03 | 32.62 | 27.94 | -3.53 |
| 2005-04-29 | 32.62 | 27.94 | -3.53 |
| 2005-04-28 | 32.62 | 27.94 | -3.53 |
| 2005-04-27 | 31.86 | 27.94 | -2.97 |
| 2005-04-26 | 31.86 | 25.55 | -4.79 |
| 2005-04-25 | 30.92 | 29.13 | -1.37 |
| 2005-04-22 | 30.92 | 27.94 | -2.28 |
| 2005-04-21 | 29.52 | 29.13 | -0.30 |
| 2005-04-20 | 28.12 | 33.92 | 4.53 |
| 2005-04-19 | 28.12 | 33.92 | 4.53 |
| 2005-04-18 | 27.18 | 31.53 | 3.41 |
| 2005-04-15 | 29.05 | 36.31 | 5.62 |
| 2005-04-14 | 30.46 | 39.90 | 7.24 |
| 2005-04-13 | 30.92 | 39.90 | 6.85 |
| 2005-04-12 | 29.52 | 41.09 | 8.93 |
| 2005-04-11 | 29.52 | 42.29 | 9.86 |
| 2005-04-08 | 29.52 | 39.90 | 8.01 |
| 2005-04-07 | 28.59 | 39.90 | 8.80 |
| 2005-04-06 | 28.59 | 42.29 | 10.66 |
| 2005-04-04 | 28.12 | 41.09 | 10.13 |
| 2005-04-01 | 27.65 | 42.29 | 11.47 |
| 2005-03-31 | 28.59 | 42.29 | 10.66 |
| 2005-03-30 | 27.65 | 41.09 | 10.53 |
| 2005-03-29 | 27.65 | 42.29 | 11.47 |
| 2005-03-24 | 29.05 | 41.09 | 9.33 |
| 2005-03-23 | 29.05 | 42.29 | 10.25 |
| 2005-03-22 | 30.92 | 43.48 | 9.59 |
| 2005-03-21 | 31.39 | 45.87 | 11.02 |
| 2005-03-18 | 30.46 | 47.07 | 12.73 |
| 2005-03-17 | 30.92 | 47.07 | 12.33 |
| 2005-03-16 | 30.46 | 49.46 | 14.57 |
| 2005-03-15 | 29.99 | 47.07 | 13.14 |
| 2005-03-14 | 31.39 | 49.46 | 13.75 |
| 2005-03-11 | 30.46 | 50.66 | 15.48 |
| 2005-03-10 | 30.46 | 50.66 | 15.48 |
| 2005-03-09 | 31.39 | 49.46 | 13.75 |
| 2005-03-08 | 30.46 | 45.87 | 11.82 |
| 2005-03-07 | 29.99 | 39.90 | 7.62 |
| 2005-03-04 | 29.52 | 38.70 | 7.09 |
| 2005-03-03 | 30.46 | 41.09 | 8.15 |
| 2005-03-02 | 30.46 | 41.09 | 8.15 |
| 2005-03-01 | 32.33 | 41.09 | 6.62 |
| 2005-02-28 | 33.26 | 39.90 | 4.98 |
| 2005-02-25 | 33.26 | 41.09 | 5.88 |
| 2005-02-24 | 31.86 | 38.70 | 5.19 |
| 2005-02-23 | 30.92 | 39.90 | 6.85 |
| 2005-02-22 | 32.33 | 41.09 | 6.62 |
| 2005-02-21 | 32.79 | 39.90 | 5.35 |
| 2005-02-18 | 32.79 | 38.70 | 4.45 |
| 2005-02-17 | 31.39 | 41.09 | 7.38 |
| 2005-02-16 | 31.86 | 38.70 | 5.19 |
| 2005-02-15 | 31.86 | 37.50 | 4.28 |
| 2005-02-14 | 31.86 | 41.09 | 7.00 |
| 2005-02-08 | 30.46 | 43.48 | 9.99 |
| 2005-02-07 | 29.99 | 41.09 | 8.54 |
| 2005-02-04 | 27.65 | 41.09 | 10.53 |
| 2005-02-03 | 27.65 | 38.70 | 8.66 |
| 2005-02-02 | 27.65 | 38.70 | 8.66 |
| 2005-02-01 | 27.65 | 42.29 | 11.47 |
| 2005-01-31 | 29.52 | 43.48 | 10.78 |
| 2005-01-28 | 28.12 | 42.29 | 11.06 |
| 2005-01-27 | 27.65 | 42.29 | 11.47 |
| 2005-01-26 | 28.12 | 42.29 | 11.06 |
| 2005-01-25 | 27.65 | 33.92 | 4.91 |
| 2005-01-24 | 25.31 | 35.11 | 7.82 |
| 2005-01-21 | 26.72 | 33.92 | 5.68 |
| 2005-01-20 | 27.65 | 33.92 | 4.91 |
| 2005-01-19 | 28.12 | 32.72 | 3.59 |
| 2005-01-18 | 28.12 | 35.11 | 5.46 |
| 2005-01-17 | 28.12 | 36.31 | 6.39 |
| 2005-01-14 | 27.18 | 36.31 | 7.17 |
| 2005-01-13 | 28.12 | 35.11 | 5.46 |
| 2005-01-12 | 27.18 | 33.92 | 5.29 |
| 2005-01-11 | 26.72 | 33.92 | 5.68 |
| 2005-01-10 | 27.18 | 30.33 | 2.47 |
| 2005-01-07 | 27.18 | 31.53 | 3.41 |
| 2005-01-06 | 29.05 | 31.53 | 1.92 |
| 2005-01-05 | 29.52 | 31.53 | 1.55 |
| 2005-01-04 | 31.86 | 33.92 | 1.56 |
| 2005-01-03 | 33.26 | 33.92 | 0.49 |
| 2004-12-31 | 33.26 | 33.92 | 0.49 |
| 2004-12-30 | 32.79 | 33.92 | 0.85 |
| 2004-12-29 | 33.73 | 36.31 | 1.93 |
| 2004-12-28 | 32.79 | 35.05 | 1.70 |
| 2004-12-24 | 33.26 | 35.05 | 1.34 |
| 2004-12-23 | 34.20 | 31.50 | -2.01 |
| 2004-12-22 | 32.79 | 29.13 | -2.76 |
| 2004-12-21 | 32.79 | 29.13 | -2.76 |
| 2004-12-20 | 33.73 | 25.57 | -6.10 |
| 2004-12-17 | 31.86 | 24.39 | -5.67 |
| 2004-12-16 | 31.39 | 25.57 | -4.43 |
| 2004-12-15 | 32.79 | 27.94 | -3.65 |
| 2004-12-14 | 32.33 | 22.02 | -7.79 |
| 2004-12-13 | 30.46 | 27.94 | -1.93 |
| 2004-12-10 | 30.46 | 27.94 | -1.93 |
| 2004-12-09 | 31.39 | 27.94 | -2.62 |
| 2004-12-08 | 31.86 | 27.94 | -2.97 |
| 2004-12-07 | 33.73 | 27.94 | -4.33 |
| 2004-12-06 | 33.26 | 26.76 | -4.88 |
| 2004-12-03 | 32.79 | 27.94 | -3.65 |
| 2004-12-02 | 34.20 | 27.94 | -4.66 |
| 2004-12-01 | 32.33 | 25.57 | -5.10 |
| 2004-11-30 | 32.79 | 19.65 | -9.90 |
| 2004-11-29 | 31.86 | 19.65 | -9.26 |
| 2004-11-26 | 30.46 | 14.91 | -11.92 |
| 2004-11-25 | 30.46 | 14.91 | -11.92 |
| 2004-11-24 | 31.39 | 14.91 | -12.54 |
| 2004-11-23 | 31.39 | 14.91 | -12.54 |
| 2004-11-22 | 29.05 | 14.91 | -10.96 |
| 2004-11-19 | 29.52 | 14.91 | -11.28 |
| 2004-11-18 | 29.05 | 16.10 | -10.04 |
| 2004-11-17 | 29.52 | 18.47 | -8.54 |
| 2004-11-16 | 28.59 | 18.47 | -7.87 |
| 2004-11-15 | 29.99 | 19.65 | -7.95 |
| 2004-11-12 | 29.05 | 19.65 | -7.29 |
| 2004-11-11 | 27.65 | 18.47 | -7.20 |
| 2004-11-10 | 27.65 | 20.83 | -5.34 |
| 2004-11-09 | 26.72 | 20.83 | -4.64 |
| 2004-11-08 | 26.72 | 20.83 | -4.64 |
| 2004-11-05 | 26.25 | 20.83 | -4.29 |
| 2004-11-04 | 25.31 | 22.02 | -2.63 |
| 2004-11-03 | 25.31 | 22.02 | -2.63 |
| 2004-11-02 | 25.31 | 23.20 | -1.68 |
| 2004-11-01 | 22.97 | 22.02 | -0.78 |
| 2004-10-29 | 22.97 | 24.39 | 1.15 |
| 2004-10-28 | 23.44 | 20.83 | -2.11 |
| 2004-10-27 | 20.69 | 17.28 | -2.82 |
| 2004-10-26 | 20.23 | 13.73 | -5.41 |
| 2004-10-25 | 19.77 | 11.36 | -7.02 |
| 2004-10-21 | 22.07 | 17.28 | -3.92 |
| 2004-10-20 | 21.61 | 17.28 | -3.56 |
| 2004-10-19 | 23.44 | 17.28 | -4.99 |
| 2004-10-18 | 21.61 | 18.47 | -2.58 |
| 2004-10-15 | 22.52 | 19.65 | -2.35 |
| 2004-10-14 | 22.07 | 19.65 | -1.98 |
| 2004-10-13 | 22.98 | 20.83 | -1.75 |
| 2004-10-12 | 23.90 | 23.20 | -0.56 |
| 2004-10-11 | 23.90 | 22.02 | -1.52 |
| 2004-10-08 | 23.44 | 20.83 | -2.11 |
| 2004-10-07 | 25.28 | 24.39 | -0.71 |
| 2004-10-06 | 24.82 | 24.39 | -0.34 |
| 2004-10-05 | 24.82 | 26.76 | 1.55 |
| 2004-10-04 | 24.82 | 27.94 | 2.50 |
| 2004-09-30 | 22.98 | 26.76 | 3.07 |
| 2004-09-28 | 21.15 | 26.76 | 4.63 |
| 2004-09-27 | 21.15 | 29.13 | 6.59 |
| 2004-09-24 | 22.52 | 22.02 | -0.41 |
| 2004-09-23 | 24.36 | 24.39 | 0.02 |
| 2004-09-22 | 24.36 | 16.10 | -6.65 |
| 2004-09-21 | 24.36 | 16.10 | -6.65 |
| 2004-09-20 | 23.44 | 11.36 | -9.79 |
| 2004-09-17 | 23.90 | 6.62 | -13.95 |
| 2004-09-16 | 23.44 | 3.06 | -16.51 |
| 2004-09-15 | 22.07 | 4.25 | -14.60 |
| 2004-09-14 | 22.98 | 5.43 | -14.27 |
| 2004-09-13 | 22.52 | 11.36 | -9.11 |
| 2004-09-10 | 21.15 | 11.36 | -8.08 |
| 2004-09-09 | 20.69 | 11.36 | -7.73 |
| 2004-09-08 | 22.07 | 12.54 | -7.80 |
| 2004-09-07 | 22.52 | 11.36 | -9.11 |
| 2004-09-06 | 22.52 | 11.36 | -9.11 |
| 2004-09-03 | 21.15 | 7.80 | -11.02 |
| 2004-09-02 | 21.61 | 11.36 | -8.43 |
| 2004-09-01 | 21.15 | 13.73 | -6.13 |
| 2004-08-31 | 20.69 | 14.91 | -4.79 |
| 2004-08-30 | 20.69 | 10.17 | -8.71 |
| 2004-08-27 | 19.31 | 13.73 | -4.68 |
| 2004-08-26 | 19.31 | 16.10 | -2.70 |
| 2004-08-25 | 19.31 | 18.47 | -0.71 |
| 2004-08-24 | 18.39 | 18.47 | 0.06 |
| 2004-08-23 | 15.64 | 13.73 | -1.66 |
| 2004-08-20 | 15.18 | 11.36 | -3.32 |
| 2004-08-19 | 16.10 | 13.73 | -2.04 |
| 2004-08-18 | 13.81 | 16.10 | 2.01 |
| 2004-08-17 | 14.26 | 16.10 | 1.60 |
| 2004-08-16 | 13.81 | 18.47 | 4.09 |
| 2004-08-13 | 14.72 | 29.13 | 12.56 |
| 2004-08-12 | 15.64 | 29.13 | 11.66 |
| 2004-08-11 | 14.72 | 29.36 | 12.76 |
| 2004-08-10 | 15.18 | 29.36 | 12.31 |
| 2004-08-09 | 16.10 | 29.36 | 11.42 |
| 2004-08-06 | 16.10 | 29.36 | 11.42 |
| 2004-08-05 | 17.02 | 29.36 | 10.55 |
| 2004-08-04 | 14.26 | 29.36 | 13.21 |
| 2004-08-03 | 14.26 | 32.86 | 16.27 |
| 2004-08-02 | 13.35 | 32.86 | 17.22 |
| 2004-07-30 | 14.26 | 30.53 | 14.23 |
| 2004-07-29 | 13.35 | 30.53 | 15.16 |
| 2004-07-28 | 14.72 | 31.69 | 14.79 |
| 2004-07-27 | 14.26 | 29.36 | 13.21 |
| 2004-07-26 | 14.72 | 29.36 | 12.76 |
| 2004-07-23 | 15.64 | 32.86 | 14.89 |
| 2004-07-22 | 14.72 | 32.86 | 15.81 |
| 2004-07-21 | 15.18 | 30.53 | 13.32 |
| 2004-07-20 | 12.89 | 29.36 | 14.60 |
| 2004-07-19 | 12.89 | 31.69 | 16.66 |
| 2004-07-16 | 12.89 | 42.18 | 25.95 |
| 2004-07-15 | 11.51 | 42.18 | 27.51 |
| 2004-07-14 | 11.51 | 43.35 | 28.55 |
| 2004-07-13 | 12.89 | 43.35 | 26.98 |
| 2004-07-12 | 13.81 | 45.68 | 28.01 |
| 2004-07-09 | 13.81 | 45.68 | 28.01 |
| 2004-07-08 | 12.89 | 45.68 | 29.05 |
| 2004-07-07 | 14.72 | 48.01 | 29.02 |
| 2004-07-06 | 14.72 | 49.18 | 30.03 |
| 2004-07-05 | 13.81 | 46.85 | 29.03 |
| 2004-07-02 | 13.81 | 43.35 | 25.96 |
| 2004-06-30 | 14.26 | 34.03 | 17.29 |
| 2004-06-29 | 12.89 | 28.20 | 13.56 |
| 2004-06-28 | 13.81 | 24.70 | 9.57 |
| 2004-06-25 | 13.35 | 27.03 | 12.07 |
| 2004-06-24 | 13.35 | 27.03 | 12.07 |
| 2004-06-23 | 10.59 | 20.04 | 8.54 |
| 2004-06-21 | 10.59 | 17.71 | 6.43 |
| 2004-06-18 | 10.13 | 17.71 | 6.88 |
| 2004-06-17 | 12.89 | 20.04 | 6.34 |
| 2004-06-16 | 13.35 | 21.21 | 6.93 |
| 2004-06-15 | 12.43 | 21.21 | 7.81 |
| 2004-06-14 | 12.43 | 20.04 | 6.77 |
| 2004-06-11 | 15.64 | 21.21 | 4.81 |
| 2004-06-10 | 16.10 | 23.54 | 6.41 |
| 2004-06-09 | 14.72 | 24.70 | 8.70 |
| 2004-06-08 | 14.72 | 23.54 | 7.68 |
| 2004-06-07 | 15.18 | 24.70 | 8.27 |
| 2004-06-04 | 11.51 | 28.20 | 14.96 |
| 2004-06-03 | 10.59 | 23.54 | 11.70 |
| 2004-06-02 | 13.81 | 22.37 | 7.53 |
| 2004-06-01 | 12.89 | 21.21 | 7.37 |
| 2004-05-31 | 13.35 | 21.21 | 6.93 |
| 2004-05-28 | 12.89 | 23.54 | 9.43 |
| 2004-05-27 | 11.51 | 20.04 | 7.65 |
| 2004-05-25 | 8.76 | 14.21 | 5.02 |
| 2004-05-24 | 8.30 | 16.54 | 7.61 |
| 2004-05-21 | 7.84 | 16.54 | 8.07 |
| 2004-05-20 | 5.55 | 21.21 | 14.84 |
| 2004-05-19 | 6.46 | 21.21 | 13.85 |
| 2004-05-18 | 2.79 | 16.54 | 13.38 |
| 2004-05-17 | 1.42 | 21.21 | 19.51 |
| 2004-05-14 | 4.63 | 23.54 | 18.07 |
| 2004-05-13 | 6.00 | 30.53 | 23.14 |
| 2004-05-12 | 6.46 | 31.69 | 23.70 |
| 2004-05-11 | 6.92 | 34.03 | 25.35 |
| 2004-05-10 | 6.46 | 35.19 | 26.98 |
| 2004-05-07 | 10.13 | 35.19 | 22.75 |
| 2004-05-06 | 10.59 | 35.19 | 22.24 |
| 2004-05-05 | 10.13 | 37.52 | 24.87 |
| 2004-05-04 | 11.97 | 39.85 | 24.90 |
| 2004-05-03 | 9.68 | 39.85 | 27.52 |
| 2004-04-30 | 10.59 | 46.85 | 32.78 |
| 2004-04-29 | 10.59 | 36.36 | 23.30 |
| 2004-04-28 | 12.25 | 29.36 | 15.25 |
| 2004-04-27 | 12.70 | 27.03 | 12.72 |
| 2004-04-26 | 12.25 | 24.70 | 11.10 |
| 2004-04-23 | 14.51 | 25.87 | 9.92 |
| 2004-04-22 | 12.25 | 28.20 | 14.21 |
| 2004-04-21 | 12.70 | 29.36 | 14.79 |
| 2004-04-20 | 14.06 | 30.53 | 14.44 |
| 2004-04-19 | 14.51 | 30.53 | 13.99 |
| 2004-04-16 | 14.51 | 28.20 | 11.96 |
| 2004-04-15 | 14.96 | 38.69 | 20.64 |
| 2004-04-14 | 16.77 | 38.69 | 18.77 |
| 2004-04-13 | 20.39 | 38.69 | 15.20 |
| 2004-04-08 | 19.03 | 38.69 | 16.51 |
| 2004-04-07 | 19.03 | 41.02 | 18.47 |
| 2004-04-06 | 19.03 | 37.52 | 15.53 |
| 2004-04-02 | 17.22 | 38.69 | 18.31 |
| 2004-04-01 | 16.32 | 38.69 | 19.23 |
| 2004-03-31 | 16.77 | 39.85 | 19.77 |
| 2004-03-30 | 16.77 | 38.69 | 18.77 |
| 2004-03-29 | 14.96 | 37.52 | 19.63 |
| 2004-03-26 | 14.96 | 37.52 | 19.63 |
| 2004-03-25 | 15.41 | 39.85 | 21.18 |
| 2004-03-24 | 16.77 | 36.36 | 16.77 |
| 2004-03-23 | 15.87 | 38.69 | 19.70 |
| 2004-03-22 | 14.96 | 37.52 | 19.63 |
| 2004-03-19 | 16.77 | 42.18 | 21.76 |
| 2004-03-18 | 17.68 | 43.35 | 21.82 |
| 2004-03-17 | 19.03 | 42.18 | 19.45 |
| 2004-03-16 | 18.13 | 39.85 | 18.39 |
| 2004-03-15 | 17.68 | 43.35 | 21.82 |
| 2004-03-12 | 18.13 | 39.85 | 18.39 |
| 2004-03-11 | 19.03 | 37.52 | 15.53 |
| 2004-03-10 | 20.39 | 41.02 | 17.13 |
| 2004-03-09 | 22.20 | 43.35 | 17.30 |
| 2004-03-08 | 23.56 | 43.35 | 16.02 |
| 2004-03-05 | 22.20 | 41.02 | 15.40 |
| 2004-03-04 | 22.66 | 42.18 | 15.92 |
| 2004-03-03 | 22.66 | 43.35 | 16.87 |
| 2004-03-02 | 25.37 | 43.35 | 14.34 |
| 2004-03-01 | 26.73 | 41.02 | 11.28 |
| 2004-02-27 | 27.18 | 41.02 | 10.88 |
| 2004-02-26 | 24.47 | 44.51 | 16.11 |
| 2004-02-25 | 24.01 | 43.35 | 15.59 |
| 2004-02-24 | 25.82 | 44.51 | 14.86 |
| 2004-02-23 | 25.37 | 46.85 | 17.13 |
| 2004-02-20 | 26.73 | 45.68 | 14.95 |
| 2004-02-19 | 26.28 | 49.18 | 18.14 |
| 2004-02-18 | 27.18 | 49.18 | 17.29 |
| 2004-02-17 | 26.28 | 53.84 | 21.83 |
| 2004-02-16 | 26.28 | 56.17 | 23.67 |
| 2004-02-13 | 24.92 | 57.33 | 25.95 |
| 2004-02-12 | 24.47 | 58.50 | 27.34 |
| 2004-02-11 | 23.11 | 57.33 | 27.80 |
| 2004-02-10 | 23.11 | 58.50 | 28.75 |
| 2004-02-09 | 23.56 | 62.00 | 31.11 |
| 2004-02-06 | 21.30 | 58.50 | 30.67 |
| 2004-02-05 | 19.03 | 57.33 | 32.18 |
| 2004-02-04 | 19.03 | 58.50 | 33.15 |
| 2004-02-03 | 19.49 | 62.00 | 35.58 |
| 2004-02-02 | 18.58 | 51.51 | 27.77 |
| 2004-01-30 | 21.30 | 55.00 | 27.79 |
| 2004-01-29 | 21.30 | 58.50 | 30.67 |
| 2004-01-28 | 22.20 | 59.67 | 30.66 |
| 2004-01-27 | 25.37 | 59.67 | 27.35 |
| 2004-01-26 | 24.92 | 64.33 | 31.55 |
| 2004-01-21 | 25.37 | 65.49 | 32.00 |
| 2004-01-20 | 23.11 | 65.49 | 34.43 |
| 2004-01-19 | 21.30 | 58.50 | 30.67 |
| 2004-01-16 | 19.94 | 60.83 | 34.09 |
| 2004-01-15 | 20.84 | 63.16 | 35.02 |
| 2004-01-14 | 21.30 | 62.00 | 33.55 |
| 2004-01-13 | 22.20 | 51.51 | 23.98 |
| 2004-01-12 | 21.75 | 51.51 | 24.44 |
| 2004-01-09 | 21.75 | 51.51 | 24.44 |
| 2004-01-08 | 19.94 | 51.51 | 26.32 |
| 2004-01-07 | 19.49 | 52.67 | 27.77 |
| 2004-01-06 | 18.58 | 52.67 | 28.75 |
| 2004-01-05 | 18.58 | 52.67 | 28.75 |
| 2004-01-02 | 16.32 | 54.99 | 33.24 |
| 2003-12-31 | 15.41 | 46.89 | 27.27 |
| 2003-12-30 | 14.06 | 49.20 | 30.82 |
| 2003-12-29 | 13.15 | 52.67 | 34.93 |
| 2003-12-24 | 13.60 | 53.83 | 35.41 |
| 2003-12-23 | 13.60 | 53.83 | 35.41 |
| 2003-12-22 | 13.60 | 54.99 | 36.43 |
| 2003-12-19 | 12.70 | 54.99 | 37.52 |
| 2003-12-18 | 11.34 | 53.83 | 38.16 |
| 2003-12-17 | 10.89 | 60.77 | 44.98 |
| 2003-12-16 | 12.25 | 66.55 | 48.38 |
| 2003-12-15 | 13.60 | 66.55 | 46.61 |
| 2003-12-12 | 15.41 | 61.93 | 40.30 |
| 2003-12-11 | 14.51 | 64.24 | 43.43 |
| 2003-12-10 | 13.15 | 60.77 | 42.08 |
| 2003-12-09 | 13.15 | 58.46 | 40.04 |
| 2003-12-08 | 10.89 | 61.93 | 46.03 |
| 2003-12-05 | 12.25 | 61.93 | 44.26 |
| 2003-12-04 | 12.25 | 61.93 | 44.26 |
| 2003-12-03 | 12.70 | 61.93 | 43.68 |
| 2003-12-02 | 13.15 | 61.93 | 43.11 |
| 2003-12-01 | 13.60 | 61.93 | 42.54 |
| 2003-11-28 | 12.25 | 56.14 | 39.11 |
| 2003-11-27 | 10.89 | 56.14 | 40.81 |
| 2003-11-26 | 9.98 | 53.83 | 39.87 |
| 2003-11-25 | 9.53 | 53.83 | 40.45 |
| 2003-11-24 | 7.72 | 56.14 | 44.95 |
| 2003-11-21 | 7.27 | 58.46 | 47.72 |
| 2003-11-20 | 7.72 | 63.08 | 51.40 |
| 2003-11-19 | 8.62 | 65.40 | 52.26 |
| 2003-11-18 | 9.53 | 66.55 | 52.06 |
| 2003-11-17 | 9.08 | 60.77 | 47.39 |
| 2003-11-14 | 10.89 | 57.30 | 41.85 |
| 2003-11-13 | 10.89 | 53.83 | 38.73 |
| 2003-11-12 | 9.08 | 52.67 | 39.97 |
| 2003-11-11 | 9.08 | 54.99 | 42.09 |
| 2003-11-10 | 10.89 | 50.36 | 35.60 |
| 2003-11-07 | 11.34 | 57.30 | 41.28 |
| 2003-11-06 | 10.43 | 48.05 | 34.06 |
| 2003-11-05 | 12.70 | 45.73 | 29.31 |
| 2003-11-04 | 13.15 | 43.42 | 26.75 |
| 2003-11-03 | 12.70 | 43.42 | 27.26 |
| 2003-10-31 | 10.43 | 44.58 | 30.92 |
| 2003-10-30 | 10.43 | 46.89 | 33.01 |
| 2003-10-29 | 10.71 | 50.36 | 35.82 |
| 2003-10-28 | 9.82 | 46.89 | 33.76 |
| 2003-10-27 | 6.26 | 43.42 | 34.97 |
| 2003-10-24 | 6.71 | 44.58 | 35.49 |
| 2003-10-23 | 6.71 | 48.05 | 38.74 |
| 2003-10-22 | 10.71 | 54.99 | 40.00 |
| 2003-10-21 | 10.71 | 48.05 | 33.73 |
| 2003-10-20 | 10.26 | 59.61 | 44.76 |
| 2003-10-17 | 9.37 | 48.05 | 35.36 |
| 2003-10-16 | 8.48 | 43.42 | 32.20 |
| 2003-10-15 | 8.93 | 41.11 | 29.54 |
| 2003-10-14 | 8.04 | 38.79 | 28.47 |
| 2003-10-13 | 8.93 | 38.79 | 27.42 |
| 2003-10-10 | 8.04 | 39.95 | 29.54 |
| 2003-10-09 | 6.71 | 42.26 | 33.32 |
| 2003-10-08 | 6.26 | 36.48 | 28.44 |
| 2003-10-07 | 6.71 | 38.79 | 30.07 |
| 2003-10-06 | 6.71 | 29.54 | 21.40 |
| 2003-10-03 | 6.26 | 24.91 | 17.55 |
| 2003-10-02 | 4.93 | 21.44 | 15.74 |
| 2003-09-30 | 1.81 | 20.29 | 18.14 |
| 2003-09-29 | 1.37 | 21.44 | 19.80 |
| 2003-09-26 | 2.26 | 20.29 | 17.63 |
| 2003-09-25 | 3.15 | 23.76 | 19.98 |
| 2003-09-24 | 2.26 | 27.23 | 24.42 |
| 2003-09-23 | -0.85 | 24.91 | 25.99 |
| 2003-09-22 | -1.30 | 21.44 | 23.04 |
| 2003-09-19 | -0.41 | 19.13 | 19.62 |
| 2003-09-18 | 0.48 | 24.91 | 24.32 |
| 2003-09-17 | 0.93 | 26.07 | 24.92 |
| 2003-09-16 | 0.04 | 26.07 | 26.03 |
| 2003-09-15 | 0.04 | 23.76 | 23.71 |
| 2003-09-11 | -1.30 | 22.60 | 24.21 |
| 2003-09-10 | -1.74 | 21.44 | 23.60 |
| 2003-09-09 | 0.04 | 24.91 | 24.87 |
| 2003-09-08 | 0.93 | 27.23 | 26.06 |
| 2003-09-05 | 0.93 | 29.54 | 28.35 |
| 2003-09-04 | 0.93 | 29.54 | 28.35 |
| 2003-09-03 | 0.93 | 28.38 | 27.21 |
| 2003-09-02 | -0.85 | 28.38 | 29.49 |
| 2003-09-01 | -0.85 | 26.76 | 27.86 |
| 2003-08-29 | -1.30 | 31.33 | 33.06 |
| 2003-08-28 | -2.63 | 23.34 | 26.67 |
| 2003-08-27 | -3.52 | 26.76 | 31.39 |
| 2003-08-26 | -2.63 | 21.05 | 24.33 |
| 2003-08-25 | -2.63 | 23.34 | 26.67 |
| 2003-08-22 | -2.63 | 29.05 | 32.54 |
| 2003-08-21 | -3.52 | 29.05 | 33.76 |
| 2003-08-20 | -5.30 | 32.47 | 39.89 |
| 2003-08-19 | -5.30 | 29.05 | 36.27 |
| 2003-08-18 | -5.74 | 27.91 | 35.70 |
| 2003-08-15 | -6.19 | 30.19 | 38.78 |
| 2003-08-14 | -7.08 | 31.33 | 41.34 |
| 2003-08-13 | -7.52 | 27.91 | 38.31 |
| 2003-08-12 | -8.86 | 26.76 | 39.08 |
| 2003-08-11 | -8.86 | 26.76 | 39.08 |
| 2003-08-08 | -10.63 | 24.48 | 39.29 |
| 2003-08-07 | -10.19 | 23.34 | 37.33 |
| 2003-08-06 | -10.19 | 16.49 | 29.70 |
| 2003-08-05 | -8.41 | 27.91 | 39.65 |
| 2003-08-04 | -8.41 | 29.05 | 40.90 |
| 2003-08-01 | -7.97 | 26.76 | 37.74 |
| 2003-07-31 | -9.30 | 27.91 | 41.02 |
| 2003-07-30 | -9.30 | 25.62 | 38.50 |
| 2003-07-29 | -7.97 | 26.76 | 37.74 |
| 2003-07-28 | -8.41 | 24.48 | 35.91 |
| 2003-07-25 | -10.63 | 22.20 | 36.74 |
| 2003-07-24 | -10.63 | 22.20 | 36.74 |
| 2003-07-23 | -11.08 | 15.34 | 29.72 |
| 2003-07-22 | -10.19 | 21.05 | 34.79 |
| 2003-07-21 | -9.30 | 23.34 | 35.99 |
| 2003-07-18 | -8.41 | 24.48 | 35.91 |
| 2003-07-17 | -9.30 | 24.48 | 37.25 |
| 2003-07-16 | -8.41 | 31.33 | 43.39 |
| 2003-07-15 | -9.30 | 24.48 | 37.25 |
| 2003-07-14 | -8.86 | 22.20 | 34.07 |
| 2003-07-11 | -10.19 | 14.20 | 27.16 |
| 2003-07-10 | -10.19 | 13.06 | 25.89 |
| 2003-07-09 | -9.75 | 15.34 | 27.80 |
| 2003-07-08 | -10.19 | 11.92 | 24.62 |
| 2003-07-07 | -11.08 | 9.63 | 23.29 |
| 2003-07-04 | -13.30 | 5.07 | 21.19 |
| 2003-07-03 | -13.75 | 6.21 | 23.14 |
| 2003-07-02 | -13.75 | 5.07 | 21.81 |
| 2003-06-30 | -14.19 | 7.35 | 25.10 |
| 2003-06-27 | -12.86 | 7.35 | 23.19 |
| 2003-06-26 | -13.30 | 6.21 | 22.50 |
| 2003-06-25 | -12.86 | 7.35 | 23.19 |
| 2003-06-24 | -12.86 | 1.64 | 16.64 |
| 2003-06-23 | -11.97 | 9.63 | 24.54 |
| 2003-06-20 | -10.63 | 8.49 | 21.40 |
| 2003-06-19 | -10.63 | 10.78 | 23.96 |
| 2003-06-18 | -10.63 | 8.49 | 21.40 |
| 2003-06-17 | -10.19 | 15.34 | 28.43 |
| 2003-06-16 | -11.52 | 17.63 | 32.95 |
| 2003-06-13 | -11.52 | 16.49 | 31.66 |
| 2003-06-12 | -12.41 | 14.20 | 30.39 |
| 2003-06-11 | -12.86 | 13.06 | 29.74 |
| 2003-06-10 | -12.86 | 18.77 | 36.29 |
| 2003-06-09 | -12.41 | 10.78 | 26.48 |
| 2003-06-06 | -11.97 | 8.49 | 23.24 |
| 2003-06-05 | -13.75 | 7.35 | 24.46 |
| 2003-06-03 | -12.86 | 2.78 | 17.95 |
| 2003-06-02 | -13.75 | 3.92 | 20.49 |
| 2003-05-30 | -14.64 | -2.93 | 13.72 |
| 2003-05-29 | -14.64 | -4.07 | 12.38 |
| 2003-05-28 | -14.19 | -2.93 | 13.13 |
| 2003-05-27 | -15.08 | -2.93 | 14.31 |
| 2003-05-26 | -14.64 | -4.07 | 12.38 |
| 2003-05-23 | -16.41 | -1.79 | 17.50 |
| 2003-05-22 | -17.75 | -1.79 | 19.41 |
| 2003-05-21 | -18.64 | -1.79 | 20.71 |
| 2003-05-20 | -18.64 | -0.64 | 22.12 |
| 2003-05-19 | -18.64 | -0.64 | 22.12 |
| 2003-05-16 | -18.19 | -1.79 | 20.06 |
| 2003-05-15 | -17.75 | -0.64 | 20.80 |
| 2003-05-14 | -17.75 | -2.93 | 18.02 |
| 2003-05-13 | -18.19 | -4.07 | 17.26 |
| 2003-05-12 | -17.75 | -5.21 | 15.24 |
| 2003-05-09 | -19.08 | -9.09 | 12.34 |
| 2003-05-07 | -20.42 | -7.50 | 16.23 |
| 2003-05-06 | -20.42 | -11.38 | 11.36 |
| 2003-05-05 | -20.42 | -11.38 | 11.36 |
| 2003-05-02 | -21.31 | -13.21 | 10.29 |
| 2003-04-30 | -21.75 | -16.40 | 6.83 |
| 2003-04-29 | -21.75 | -16.40 | 6.83 |
| 2003-04-28 | -24.33 | -17.77 | 8.66 |
| 2003-04-25 | -24.76 | -17.77 | 9.29 |
| 2003-04-24 | -24.76 | -17.77 | 9.29 |
| 2003-04-23 | -24.33 | -17.32 | 9.26 |
| 2003-04-22 | -23.46 | -17.32 | 8.02 |
| 2003-04-17 | -23.89 | -20.06 | 5.04 |
| 2003-04-16 | -23.02 | -22.34 | 0.89 |
| 2003-04-15 | -23.02 | -19.60 | 4.45 |
| 2003-04-14 | -23.89 | -19.60 | 5.64 |
| 2003-04-11 | -23.02 | -19.14 | 5.04 |
| 2003-04-10 | -23.46 | -19.14 | 5.64 |
| 2003-04-09 | -23.02 | -20.06 | 3.85 |
| 2003-04-08 | -21.72 | -18.69 | 3.87 |
| 2003-04-07 | -20.41 | -16.40 | 5.04 |
| 2003-04-04 | -21.72 | -18.69 | 3.87 |
| 2003-04-03 | -23.02 | -17.77 | 6.82 |
| 2003-04-02 | -22.59 | -22.80 | -0.27 |
| 2003-04-01 | -23.46 | -21.89 | 2.06 |
| 2003-03-31 | -23.02 | -23.26 | -0.30 |
| 2003-03-28 | -21.72 | -20.52 | 1.54 |
| 2003-03-27 | -21.28 | -20.06 | 1.56 |
| 2003-03-26 | -19.98 | -15.03 | 6.18 |
| 2003-03-25 | -19.98 | -15.49 | 5.61 |
| 2003-03-24 | -19.54 | -13.21 | 7.88 |
| 2003-03-21 | -18.67 | -13.21 | 6.72 |
| 2003-03-20 | -18.67 | -14.58 | 5.04 |
| 2003-03-19 | -19.11 | -15.03 | 5.04 |
| 2003-03-18 | -20.85 | -15.03 | 7.35 |
| 2003-03-17 | -22.59 | -14.12 | 10.94 |
| 2003-03-14 | -21.28 | -13.21 | 10.26 |
| 2003-03-13 | -23.02 | -15.03 | 10.38 |
| 2003-03-12 | -22.15 | -15.49 | 8.56 |
| 2003-03-11 | -22.15 | -15.95 | 7.97 |
| 2003-03-10 | -22.59 | -15.49 | 9.17 |
| 2003-03-07 | -21.72 | -14.58 | 9.12 |
| 2003-03-06 | -21.28 | -12.75 | 10.84 |
| 2003-03-05 | -19.98 | -10.92 | 11.32 |
| 2003-03-04 | -19.54 | -10.01 | 11.85 |
| 2003-03-03 | -18.67 | -10.01 | 10.66 |
| 2003-02-28 | -20.41 | -10.01 | 13.08 |
| 2003-02-27 | -19.54 | -9.55 | 12.42 |
| 2003-02-26 | -19.98 | -11.38 | 10.75 |
| 2003-02-25 | -19.98 | -11.84 | 10.18 |
| 2003-02-24 | -19.54 | -11.38 | 10.15 |
| 2003-02-21 | -19.54 | -10.47 | 11.28 |
| 2003-02-20 | -17.80 | -10.47 | 8.93 |
| 2003-02-19 | -17.80 | -10.47 | 8.93 |
| 2003-02-18 | -17.80 | -8.64 | 11.15 |
| 2003-02-17 | -18.24 | -11.38 | 8.39 |
| 2003-02-14 | -19.54 | -10.01 | 11.85 |
| 2003-02-13 | -19.98 | -8.64 | 14.17 |
| 2003-02-12 | -18.24 | -5.21 | 15.93 |
| 2003-02-11 | -19.98 | -9.55 | 13.03 |
| 2003-02-10 | -19.98 | -9.55 | 13.03 |
| 2003-02-07 | -19.98 | -7.50 | 15.60 |
| 2003-02-06 | -20.41 | -11.84 | 10.78 |
| 2003-02-05 | -19.54 | -11.38 | 10.15 |
| 2003-02-04 | -19.11 | -9.09 | 12.38 |
| 2003-01-30 | -19.11 | -10.92 | 10.12 |
| 2003-01-29 | -19.54 | -12.75 | 8.45 |
| 2003-01-28 | -18.67 | -11.84 | 8.41 |
| 2003-01-27 | -19.11 | -13.21 | 7.30 |
| 2003-01-24 | -17.80 | -7.50 | 12.54 |
| 2003-01-23 | -16.07 | -5.21 | 12.93 |
| 2003-01-22 | -16.50 | -7.45 | 10.84 |
| 2003-01-21 | -16.50 | -9.71 | 8.13 |
| 2003-01-20 | -16.50 | -11.06 | 6.51 |
| 2003-01-17 | -15.63 | -10.61 | 5.95 |
| 2003-01-16 | -15.20 | -8.58 | 7.80 |
| 2003-01-15 | -13.46 | -13.77 | -0.36 |
| 2003-01-14 | -14.33 | -11.51 | 3.28 |
| 2003-01-13 | -13.89 | -10.61 | 3.81 |
| 2003-01-10 | -14.76 | -14.67 | 0.10 |
| 2003-01-09 | -15.20 | -15.13 | 0.08 |
| 2003-01-08 | -15.20 | -15.13 | 0.08 |
| 2003-01-07 | -15.63 | -16.93 | -1.54 |
| 2003-01-06 | -15.63 | -16.93 | -1.54 |
| 2003-01-03 | -16.07 | -17.83 | -2.11 |
| 2003-01-02 | -18.67 | -20.99 | -2.85 |
| 2002-12-31 | -18.24 | -20.99 | -3.37 |
| 2002-12-30 | -18.67 | -20.99 | -2.85 |
| 2002-12-27 | -17.37 | -20.09 | -3.29 |
| 2002-12-24 | -16.50 | -20.09 | -4.30 |
| 2002-12-23 | -16.07 | -20.99 | -5.87 |
| 2002-12-20 | -15.63 | -20.99 | -6.36 |
| 2002-12-19 | -16.50 | -20.54 | -4.84 |
| 2002-12-18 | -16.50 | -21.90 | -6.46 |
| 2002-12-17 | -14.76 | -21.90 | -8.37 |
| 2002-12-16 | -15.63 | -20.99 | -6.36 |
| 2002-12-13 | -14.76 | -20.54 | -6.78 |
| 2002-12-12 | -14.33 | -20.54 | -7.26 |
| 2002-12-11 | -14.33 | -21.45 | -8.31 |
| 2002-12-10 | -14.33 | -20.54 | -7.26 |
| 2002-12-09 | -13.46 | -20.09 | -7.67 |
| 2002-12-06 | -12.59 | -18.74 | -7.04 |
| 2002-12-05 | -12.59 | -18.74 | -7.04 |
| 2002-12-04 | -13.02 | -19.64 | -7.61 |
| 2002-12-03 | -10.41 | -17.83 | -8.28 |
| 2002-12-02 | -10.85 | -16.48 | -6.32 |
| 2002-11-29 | -11.72 | -16.48 | -5.40 |
| 2002-11-28 | -11.72 | -12.87 | -1.30 |
| 2002-11-27 | -13.02 | -18.74 | -6.57 |
| 2002-11-26 | -12.59 | -18.29 | -6.52 |
| 2002-11-25 | -11.72 | -21.90 | -11.53 |
| 2002-11-22 | -12.15 | -22.80 | -12.12 |
| 2002-11-21 | -13.02 | -23.70 | -12.28 |
| 2002-11-20 | -13.02 | -21.90 | -10.20 |
| 2002-11-19 | -13.46 | -21.90 | -9.75 |
| 2002-11-18 | -13.89 | -22.35 | -9.82 |
| 2002-11-15 | -13.89 | -20.99 | -8.25 |
| 2002-11-14 | -15.20 | -25.06 | -11.63 |
| 2002-11-13 | -16.50 | -26.41 | -11.87 |
| 2002-11-12 | -16.50 | -24.61 | -9.71 |
| 2002-11-11 | -16.94 | -24.15 | -8.69 |
| 2002-11-08 | -14.76 | -20.99 | -7.31 |
| 2002-11-07 | -14.33 | -19.19 | -5.68 |
| 2002-11-06 | -15.20 | -27.77 | -14.82 |
| 2002-11-05 | -15.63 | -30.02 | -17.06 |
| 2002-11-04 | -15.20 | -30.47 | -18.02 |
| 2002-11-01 | -18.24 | -33.18 | -18.28 |
| 2002-10-31 | -17.37 | -25.51 | -9.85 |
| 2002-10-30 | -16.24 | -23.25 | -8.37 |
| 2002-10-29 | -15.81 | -23.25 | -8.84 |
| 2002-10-28 | -14.10 | -21.45 | -8.55 |
| 2002-10-25 | -15.38 | -20.99 | -6.63 |
| 2002-10-24 | -14.53 | -20.54 | -7.03 |
| 2002-10-23 | -14.53 | -19.64 | -5.98 |
| 2002-10-22 | -16.67 | -20.54 | -4.65 |
| 2002-10-21 | -16.67 | -16.93 | -0.32 |
| 2002-10-18 | -16.24 | -19.19 | -3.52 |
| 2002-10-17 | -16.67 | -20.09 | -4.11 |
| 2002-10-16 | -17.52 | -20.09 | -3.12 |
| 2002-10-15 | -18.80 | -20.99 | -2.70 |
| 2002-10-11 | -21.79 | -21.90 | -0.13 |
| 2002-10-10 | -22.65 | -24.15 | -1.95 |
| 2002-10-09 | -21.79 | -19.64 | 2.76 |
| 2002-10-08 | -21.37 | -20.54 | 1.05 |
| 2002-10-07 | -22.22 | -19.19 | 3.90 |
| 2002-10-04 | -21.37 | -17.83 | 4.49 |
| 2002-10-03 | -21.79 | -17.83 | 5.06 |
| 2002-10-02 | -20.09 | -16.03 | 5.08 |
| 2002-09-30 | -20.94 | -14.67 | 7.93 |
| 2002-09-27 | -19.23 | -12.87 | 7.88 |
| 2002-09-26 | -19.23 | -14.67 | 5.64 |
| 2002-09-25 | -20.51 | -15.13 | 6.78 |
| 2002-09-24 | -19.66 | -13.32 | 7.89 |
| 2002-09-23 | -19.23 | -9.71 | 11.79 |
| 2002-09-20 | -18.80 | -15.13 | 4.53 |
| 2002-09-19 | -17.52 | -14.67 | 3.45 |
| 2002-09-18 | -17.95 | -15.13 | 3.44 |
| 2002-09-17 | -15.38 | -12.42 | 3.51 |
| 2002-09-16 | -17.09 | -12.87 | 5.10 |
| 2002-09-13 | -16.24 | -12.42 | 4.56 |
| 2002-09-12 | -13.68 | -11.06 | 3.03 |
| 2002-09-11 | -14.53 | -10.61 | 4.59 |
| 2002-09-10 | -14.10 | -10.61 | 4.07 |
| 2002-09-09 | -15.38 | -8.58 | 8.04 |
| 2002-09-06 | -15.38 | -11.51 | 4.58 |
| 2002-09-05 | -15.38 | -12.42 | 3.51 |
| 2002-09-04 | -14.53 | -14.22 | 0.36 |
| 2002-09-03 | -14.96 | -14.22 | 0.86 |
| 2002-09-02 | -14.10 | -13.33 | 0.90 |
| 2002-08-30 | -12.39 | -11.56 | 0.96 |
| 2002-08-29 | -12.39 | -11.11 | 1.46 |
| 2002-08-28 | -12.39 | -11.56 | 0.96 |
| 2002-08-27 | -11.54 | -12.89 | -1.53 |
| 2002-08-26 | -11.11 | -12.00 | -1.00 |
| 2002-08-23 | -10.68 | -11.11 | -0.48 |
| 2002-08-22 | -9.83 | -11.56 | -1.91 |
| 2002-08-21 | -9.83 | -11.11 | -1.42 |
| 2002-08-20 | -10.26 | -11.56 | -1.45 |
| 2002-08-19 | -11.54 | -15.56 | -4.54 |
| 2002-08-16 | -11.54 | -13.33 | -2.03 |
| 2002-08-15 | -11.97 | -13.33 | -1.55 |
| 2002-08-14 | -14.10 | -16.44 | -2.73 |
| 2002-08-13 | -12.39 | -13.78 | -1.58 |
| 2002-08-12 | -14.53 | -16.44 | -2.24 |
| 2002-08-09 | -13.25 | -16.44 | -3.68 |
| 2002-08-08 | -14.53 | -13.78 | 0.88 |
| 2002-08-07 | -13.68 | -13.33 | 0.40 |
| 2002-08-06 | -16.24 | -14.67 | 1.88 |
| 2002-08-05 | -14.96 | -12.44 | 2.95 |
| 2002-08-02 | -14.10 | -8.89 | 6.07 |
| 2002-08-01 | -12.39 | -1.11 | 12.88 |
| 2002-07-31 | -11.54 | -5.56 | 6.76 |
| 2002-07-30 | -12.39 | -5.56 | 7.80 |
| 2002-07-29 | -14.53 | -11.11 | 4.00 |
| 2002-07-26 | -15.81 | -18.67 | -3.39 |
| 2002-07-25 | -14.53 | -16.44 | -2.24 |
| 2002-07-24 | -13.68 | -13.33 | 0.40 |
| 2002-07-23 | -11.11 | -8.89 | 2.50 |
| 2002-07-22 | -12.82 | -8.89 | 4.51 |
| 2002-07-19 | -10.68 | -4.44 | 6.99 |
| 2002-07-18 | -9.83 | -2.22 | 8.44 |
| 2002-07-17 | -11.11 | -2.22 | 10.00 |
| 2002-07-16 | -9.83 | -3.33 | 7.20 |
| 2002-07-15 | -8.55 | 1.11 | 10.56 |
| 2002-07-12 | -8.12 | 3.33 | 12.47 |
| 2002-07-11 | -8.97 | 0.00 | 9.86 |
| 2002-07-10 | -6.84 | 2.22 | 9.72 |
| 2002-07-09 | -6.41 | 4.44 | 11.60 |
| 2002-07-08 | -7.26 | 5.56 | 13.82 |
| 2002-07-05 | -6.41 | 4.44 | 11.60 |
| 2002-07-04 | -7.26 | 5.56 | 13.82 |
| 2002-07-03 | -8.55 | 2.22 | 11.78 |
| 2002-07-02 | -9.40 | 3.33 | 14.06 |
| 2002-06-28 | -8.55 | 2.22 | 11.78 |
| 2002-06-27 | -9.83 | -2.22 | 8.44 |
| 2002-06-26 | -10.68 | -7.78 | 3.25 |
| 2002-06-25 | -8.55 | 0.00 | 9.35 |
| 2002-06-24 | -8.12 | 1.11 | 10.05 |
| 2002-06-21 | -8.97 | 1.11 | 11.08 |
| 2002-06-20 | -7.26 | -1.11 | 6.64 |
| 2002-06-19 | -7.69 | -4.44 | 3.52 |
| 2002-06-18 | -6.41 | 3.33 | 10.41 |
| 2002-06-17 | -6.41 | 5.56 | 12.79 |
| 2002-06-14 | -5.13 | 8.89 | 14.77 |
| 2002-06-13 | -3.85 | 10.00 | 14.40 |
| 2002-06-12 | -3.42 | 7.78 | 11.59 |
| 2002-06-11 | -3.85 | 13.33 | 17.87 |
| 2002-06-10 | -2.99 | 18.89 | 22.56 |
| 2002-06-07 | -2.99 | 17.78 | 21.41 |
| 2002-06-06 | -2.14 | 16.67 | 19.21 |
| 2002-06-05 | -2.14 | 18.89 | 21.48 |
| 2002-06-04 | -2.14 | 17.78 | 20.35 |
| 2002-06-03 | -2.56 | 20.00 | 23.16 |
| 2002-05-31 | -2.14 | 22.22 | 24.89 |
| 2002-05-30 | -2.14 | 23.33 | 26.03 |
| 2002-05-29 | -1.71 | 21.11 | 23.22 |
| 2002-05-28 | -0.85 | 21.11 | 22.16 |
| 2002-05-27 | 0.00 | 25.56 | 25.56 |
| 2002-05-24 | 0.00 | 21.11 | 21.11 |
| 2002-05-23 | -0.43 | 20.00 | 20.52 |
| 2002-05-22 | 1.28 | 27.78 | 26.16 |
| 2002-05-21 | 0.85 | 13.33 | 12.37 |
| 2002-05-17 | 2.99 | 15.56 | 12.20 |
| 2002-05-16 | 1.71 | 15.56 | 13.61 |
| 2002-05-15 | 2.14 | 16.67 | 14.23 |
| 2002-05-14 | 0.43 | 5.56 | 5.11 |
| 2002-05-13 | 0.85 | 6.67 | 5.76 |
| 2002-05-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy