Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0766 Sino Prosper (Group) Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-05-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0766 %	Stock 0766 rel. %
2025-10-24	377.88	-98.77	-99.74
2025-10-23	374.31	-98.77	-99.74
2025-10-22	371.11	-98.77	-99.74
2025-10-21	376.10	-98.77	-99.74
2025-10-20	372.89	-98.77	-99.74
2025-10-17	361.12	-98.77	-99.73
2025-10-16	373.25	-98.77	-99.74
2025-10-15	373.60	-98.77	-99.74
2025-10-14	365.76	-98.77	-99.74
2025-10-13	373.25	-98.77	-99.74
2025-10-10	380.73	-98.77	-99.74
2025-10-09	388.58	-98.77	-99.75
2025-10-08	389.65	-98.77	-99.75
2025-10-06	391.79	-98.77	-99.75
2025-10-03	395.36	-98.77	-99.75
2025-10-02	398.57	-98.77	-99.75
2025-09-30	390.72	-98.77	-99.75
2025-09-29	385.73	-98.77	-99.75
2025-09-26	377.52	-98.77	-99.74
2025-09-25	383.94	-98.77	-99.75
2025-09-24	384.66	-98.77	-99.75
2025-09-23	377.88	-98.77	-99.74
2025-09-22	380.73	-98.77	-99.74
2025-09-19	385.01	-98.77	-99.75
2025-09-18	384.66	-98.77	-99.75
2025-09-17	390.72	-98.77	-99.75
2025-09-16	382.52	-98.77	-99.75
2025-09-15	382.87	-98.77	-99.75
2025-09-12	381.45	-98.77	-99.74
2025-09-11	376.45	-98.77	-99.74
2025-09-10	377.88	-98.77	-99.74
2025-09-09	373.25	-98.77	-99.74
2025-09-08	367.18	-98.77	-99.74
2025-09-05	363.26	-98.77	-99.73
2025-09-04	356.84	-98.77	-99.73
2025-09-03	361.83	-98.77	-99.73
2025-09-02	364.33	-98.77	-99.74
2025-09-01	366.47	-98.77	-99.74
2025-08-29	356.84	-98.77	-99.73
2025-08-28	354.70	-98.77	-99.73
2025-08-27	358.27	-98.77	-99.73
2025-08-26	363.97	-98.77	-99.74
2025-08-25	370.04	-98.77	-99.74
2025-08-22	360.76	-98.77	-99.73
2025-08-21	356.84	-98.77	-99.73
2025-08-20	357.55	-98.77	-99.73
2025-08-19	356.84	-98.77	-99.73
2025-08-18	357.55	-98.77	-99.73
2025-08-15	360.05	-98.77	-99.73
2025-08-14	363.97	-98.77	-99.74
2025-08-13	365.04	-98.77	-99.74
2025-08-12	354.34	-98.77	-99.73
2025-08-11	352.92	-98.77	-99.73
2025-08-08	352.56	-98.77	-99.73
2025-08-07	355.77	-98.77	-99.73
2025-08-06	353.27	-98.77	-99.73
2025-08-05	352.20	-98.77	-99.73
2025-08-04	349.35	-98.77	-99.73
2025-08-01	345.43	-98.77	-99.72
2025-07-31	350.42	-98.77	-99.73
2025-07-30	357.55	-98.77	-99.73
2025-07-29	363.97	-98.77	-99.74
2025-07-28	364.69	-98.77	-99.74
2025-07-25	361.48	-98.77	-99.73
2025-07-24	366.47	-98.77	-99.74
2025-07-23	363.97	-98.77	-99.74
2025-07-22	356.48	-98.77	-99.73
2025-07-21	353.99	-98.77	-99.73
2025-07-18	351.49	-98.77	-99.73
2025-07-17	345.78	-98.77	-99.72
2025-07-16	345.43	-98.77	-99.72
2025-07-15	347.21	-98.77	-99.73
2025-07-14	340.44	-98.77	-99.72
2025-07-11	339.01	-98.77	-99.72
2025-07-10	337.23	-98.77	-99.72
2025-07-09	334.73	-98.77	-99.72
2025-07-08	339.37	-98.77	-99.72
2025-07-07	334.37	-98.77	-99.72
2025-07-04	335.09	-98.77	-99.72
2025-07-03	337.58	-98.77	-99.72
2025-07-02	339.37	-98.77	-99.72
2025-06-30	337.23	-98.77	-99.72
2025-06-27	340.44	-98.77	-99.72
2025-06-26	341.51	-98.77	-99.72
2025-06-25	344.00	-98.77	-99.72
2025-06-24	338.65	-98.77	-99.72
2025-06-23	329.74	-98.77	-99.71
2025-06-20	326.53	-98.77	-99.71
2025-06-19	321.53	-98.77	-99.71
2025-06-18	330.09	-98.77	-99.71
2025-06-17	335.09	-98.77	-99.72
2025-06-16	336.51	-98.77	-99.72
2025-06-13	332.59	-98.77	-99.72
2025-06-12	336.16	-98.77	-99.72
2025-06-11	341.15	-98.77	-99.72
2025-06-10	336.87	-98.77	-99.72
2025-06-09	336.87	-98.77	-99.72
2025-06-06	330.81	-98.77	-99.71
2025-06-05	331.52	-98.77	-99.72
2025-06-04	327.24	-98.77	-99.71
2025-06-03	324.74	-98.77	-99.71
2025-06-02	318.68	-98.77	-99.71
2025-05-30	320.46	-98.77	-99.71
2025-05-29	325.46	-98.77	-99.71
2025-05-28	320.11	-98.77	-99.71
2025-05-27	321.89	-98.77	-99.71
2025-05-26	319.39	-98.77	-99.71
2025-05-23	324.74	-98.77	-99.71
2025-05-22	323.67	-98.77	-99.71
2025-05-21	329.02	-98.77	-99.71
2025-05-20	325.81	-98.77	-99.71
2025-05-19	319.75	-98.77	-99.71
2025-05-16	320.11	-98.77	-99.71
2025-05-15	321.89	-98.77	-99.71
2025-05-14	324.74	-98.77	-99.71
2025-05-13	314.76	-98.77	-99.70
2025-05-12	323.32	-98.77	-99.71
2025-05-09	311.19	-98.77	-99.70
2025-05-08	309.05	-98.77	-99.70
2025-05-07	307.27	-98.77	-99.70
2025-05-06	307.27	-98.77	-99.70
2025-05-02	304.06	-98.77	-99.70
2025-04-30	296.93	-98.77	-99.69
2025-04-29	294.79	-98.77	-99.69
2025-04-28	294.07	-98.77	-99.69
2025-04-25	294.07	-98.77	-99.69
2025-04-24	292.31	-98.77	-99.69
2025-04-23	295.49	-98.77	-99.69
2025-04-22	286.66	-98.77	-99.68
2025-04-17	283.48	-98.77	-99.68
2025-04-16	276.77	-98.77	-99.67
2025-04-15	284.19	-98.77	-99.68
2025-04-14	283.48	-98.77	-99.68
2025-04-11	274.65	-98.77	-99.67
2025-04-10	270.77	-98.77	-99.67
2025-04-09	262.65	-98.77	-99.66
2025-04-08	258.76	-98.77	-99.66
2025-04-07	253.82	-98.77	-99.65
2025-04-03	308.55	-98.77	-99.70
2025-04-02	315.26	-98.77	-99.70
2025-04-01	314.91	-98.77	-99.70
2025-03-31	314.20	-98.77	-99.70
2025-03-28	318.79	-98.77	-99.71
2025-03-27	321.62	-98.77	-99.71
2025-03-26	319.85	-98.77	-99.71
2025-03-25	317.73	-98.77	-99.71
2025-03-24	327.27	-98.77	-99.71
2025-03-21	323.74	-98.77	-99.71
2025-03-20	333.27	-98.77	-99.72
2025-03-19	342.80	-98.77	-99.72
2025-03-18	342.10	-98.77	-99.72
2025-03-17	331.86	-98.77	-99.72
2025-03-14	328.33	-98.77	-99.71
2025-03-13	319.50	-98.77	-99.71
2025-03-12	323.38	-98.77	-99.71
2025-03-11	324.44	-98.77	-99.71
2025-03-10	325.15	-98.77	-99.71
2025-03-07	332.92	-98.77	-99.72
2025-03-06	334.68	-98.77	-99.72
2025-03-05	320.20	-98.77	-99.71
2025-03-04	308.55	-98.77	-99.70
2025-03-03	309.96	-98.77	-99.70
2025-02-28	308.90	-98.77	-99.70
2025-02-27	322.68	-98.77	-99.71
2025-02-26	323.03	-98.77	-99.71
2025-02-25	310.32	-98.77	-99.70
2025-02-24	315.61	-98.77	-99.70
2025-02-21	318.09	-98.77	-99.71
2025-02-20	301.84	-98.77	-99.69
2025-02-19	308.55	-98.77	-99.70
2025-02-18	309.26	-98.77	-99.70
2025-02-17	302.90	-98.77	-99.70
2025-02-14	302.90	-98.77	-99.70
2025-02-13	288.42	-98.77	-99.68
2025-02-12	289.48	-98.77	-99.68
2025-02-11	279.95	-98.77	-99.68
2025-02-10	283.48	-98.77	-99.68
2025-02-07	276.77	-98.77	-99.67
2025-02-06	272.53	-98.77	-99.67
2025-02-05	267.24	-98.77	-99.67
2025-02-04	270.77	-98.77	-99.67
2025-02-03	260.88	-98.77	-99.66
2025-01-28	260.88	-98.77	-99.66
2025-01-27	260.17	-98.77	-99.66
2025-01-24	257.70	-98.77	-99.66
2025-01-23	251.35	-98.77	-99.65
2025-01-22	252.58	-98.77	-99.65
2025-01-21	258.76	-98.77	-99.66
2025-01-20	255.23	-98.77	-99.65
2025-01-17	249.40	-98.77	-99.65
2025-01-16	248.70	-98.77	-99.65
2025-01-15	243.93	-98.77	-99.64
2025-01-14	243.23	-98.77	-99.64
2025-01-13	237.05	-98.77	-99.64
2025-01-10	240.22	-98.77	-99.64
2025-01-09	243.05	-98.77	-99.64
2025-01-08	243.76	-98.77	-99.64
2025-01-07	246.58	-98.77	-99.65
2025-01-06	250.99	-98.77	-99.65
2025-01-03	252.05	-98.77	-99.65
2025-01-02	249.23	-98.77	-99.65
2024-12-31	257.70	-98.77	-99.66
2024-12-30	256.29	-98.77	-99.66
2024-12-27	257.00	-98.77	-99.66
2024-12-24	258.41	-98.77	-99.66
2024-12-23	253.47	-98.77	-99.65
2024-12-20	251.17	-98.77	-99.65
2024-12-19	251.70	-98.77	-99.65
2024-12-18	253.82	-98.77	-99.65
2024-12-17	251.35	-98.77	-99.65
2024-12-16	251.88	-98.77	-99.65
2024-12-13	254.53	-98.77	-99.65
2024-12-12	262.65	-98.77	-99.66
2024-12-11	258.76	-98.77	-99.66
2024-12-10	261.59	-98.77	-99.66
2024-12-09	263.00	-98.77	-99.66
2024-12-06	253.82	-98.77	-99.65
2024-12-05	248.17	-98.77	-99.65
2024-12-04	250.99	-98.77	-99.65
2024-12-03	250.99	-98.77	-99.65
2024-12-02	248.52	-98.77	-99.65
2024-11-29	246.05	-98.77	-99.65
2024-11-28	244.28	-98.77	-99.64
2024-11-27	248.88	-98.77	-99.65
2024-11-26	240.22	-98.77	-99.64
2024-11-25	240.58	-98.77	-99.64
2024-11-22	241.46	-98.77	-99.64
2024-11-21	248.17	-98.77	-99.65
2024-11-20	249.93	-98.77	-99.65
2024-11-19	249.40	-98.77	-99.65
2024-11-18	247.99	-98.77	-99.65
2024-11-15	245.17	-98.77	-99.64
2024-11-14	245.17	-98.77	-99.64
2024-11-13	252.05	-98.77	-99.65
2024-11-12	252.58	-98.77	-99.65
2024-11-11	263.00	-98.77	-99.66
2024-11-08	267.59	-98.77	-99.67
2024-11-07	272.18	-98.77	-99.67
2024-11-06	264.41	-98.77	-99.66
2024-11-05	272.89	-98.77	-99.67
2024-11-04	265.12	-98.77	-99.66
2024-11-01	264.06	-98.77	-99.66
2024-10-31	261.23	-98.77	-99.66
2024-10-30	261.23	-98.77	-99.66
2024-10-29	267.24	-98.77	-99.67
2024-10-28	265.52	-98.77	-99.66
2024-10-25	265.87	-98.77	-99.66
2024-10-24	263.81	-98.77	-99.66
2024-10-23	268.27	-98.77	-99.67
2024-10-22	263.81	-98.77	-99.66
2024-10-21	263.47	-98.77	-99.66
2024-10-18	268.61	-98.77	-99.67
2024-10-17	255.92	-98.77	-99.65
2024-10-16	259.69	-98.77	-99.66
2024-10-15	261.07	-98.77	-99.66
2024-10-14	273.75	-98.77	-99.67
2024-10-10	276.50	-98.77	-99.67
2024-10-09	265.52	-98.77	-99.66
2024-10-08	271.01	-98.77	-99.67
2024-10-07	308.04	-98.77	-99.70
2024-10-04	302.21	-98.77	-99.69
2024-10-03	291.24	-98.77	-99.69
2024-10-02	296.73	-98.77	-99.69
2024-09-30	274.09	-98.77	-99.67
2024-09-27	265.87	-98.77	-99.66
2024-09-26	254.21	-98.77	-99.65
2024-09-25	240.15	-98.77	-99.64
2024-09-24	238.43	-98.77	-99.64
2024-09-23	224.89	-98.77	-99.62
2024-09-20	224.72	-98.77	-99.62
2024-09-19	220.95	-98.77	-99.62
2024-09-17	214.60	-98.77	-99.61
2024-09-16	210.83	-98.77	-99.60
2024-09-13	209.80	-98.77	-99.60
2024-09-12	207.57	-98.77	-99.60
2024-09-11	204.66	-98.77	-99.60
2024-09-10	207.06	-98.77	-99.60
2024-09-09	205.86	-98.77	-99.60
2024-09-05	210.15	-98.77	-99.60
2024-09-04	209.97	-98.77	-99.60
2024-09-03	213.40	-98.77	-99.61
2024-09-02	213.75	-98.77	-99.61
2024-08-30	219.06	-98.77	-99.62
2024-08-29	214.95	-98.77	-99.61
2024-08-28	213.75	-98.77	-99.61
2024-08-27	216.66	-98.77	-99.61
2024-08-26	214.95	-98.77	-99.61
2024-08-23	212.20	-98.77	-99.61
2024-08-22	212.37	-98.77	-99.61
2024-08-21	207.92	-98.77	-99.60
2024-08-20	209.97	-98.77	-99.60
2024-08-19	211.17	-98.77	-99.61
2024-08-16	208.77	-98.77	-99.60
2024-08-15	203.29	-98.77	-99.60
2024-08-14	202.77	-98.77	-99.59
2024-08-13	203.97	-98.77	-99.60
2024-08-12	202.77	-98.77	-99.59
2024-08-09	202.77	-98.77	-99.59
2024-08-08	199.00	-98.77	-99.59
2024-08-07	198.83	-98.77	-99.59
2024-08-06	194.89	-98.77	-99.58
2024-08-05	195.74	-98.77	-99.58
2024-08-02	200.20	-98.77	-99.59
2024-08-01	206.03	-98.77	-99.60
2024-07-31	207.92	-98.77	-99.60
2024-07-30	200.89	-98.77	-99.59
2024-07-29	205.86	-98.77	-99.60
2024-07-26	200.89	-98.77	-99.59
2024-07-25	201.23	-98.77	-99.59
2024-07-24	206.55	-98.77	-99.60
2024-07-23	208.95	-98.77	-99.60
2024-07-22	212.37	-98.77	-99.61
2024-07-19	208.26	-98.77	-99.60
2024-07-18	214.26	-98.77	-99.61
2024-07-17	213.40	-98.77	-99.61
2024-07-16	213.40	-98.77	-99.61
2024-07-15	218.55	-98.77	-99.61
2024-07-12	223.35	-98.77	-99.62
2024-07-11	215.46	-98.77	-99.61
2024-07-10	208.95	-98.77	-99.60
2024-07-09	209.46	-98.77	-99.60
2024-07-08	209.97	-98.77	-99.60
2024-07-05	213.06	-98.77	-99.61
2024-07-04	217.35	-98.77	-99.61
2024-07-03	215.46	-98.77	-99.61
2024-07-02	211.86	-98.77	-99.61
2024-06-28	210.66	-98.77	-99.60
2024-06-27	210.83	-98.77	-99.60
2024-06-26	216.66	-98.77	-99.61
2024-06-25	215.97	-98.77	-99.61
2024-06-24	215.46	-98.77	-99.61
2024-06-21	215.46	-98.77	-99.61
2024-06-20	220.78	-98.77	-99.62
2024-06-19	222.49	-98.77	-99.62
2024-06-18	213.57	-98.77	-99.61
2024-06-17	213.75	-98.77	-99.61
2024-06-14	213.23	-98.77	-99.61
2024-06-13	216.49	-98.77	-99.61
2024-06-12	213.57	-98.77	-99.61
2024-06-11	217.17	-98.77	-99.61
2024-06-07	219.92	-98.77	-99.62
2024-06-06	221.63	-98.77	-99.62
2024-06-05	219.92	-98.77	-99.62
2024-06-04	219.92	-98.77	-99.62
2024-06-03	219.23	-98.77	-99.62
2024-05-31	213.75	-98.77	-99.61
2024-05-30	216.49	-98.77	-99.61
2024-05-29	220.78	-98.77	-99.62
2024-05-28	226.09	-98.77	-99.62
2024-05-27	225.75	-98.77	-99.62
2024-05-24	222.15	-98.77	-99.62
2024-05-23	226.09	-98.77	-99.62
2024-05-22	231.58	-98.77	-99.63
2024-05-21	231.75	-98.77	-99.63
2024-05-20	239.63	-98.77	-99.64
2024-05-17	238.09	-98.77	-99.64
2024-05-16	234.83	-98.77	-99.63
2024-05-14	229.69	-98.77	-99.63
2024-05-13	230.38	-98.77	-99.63
2024-05-10	227.80	-98.77	-99.63
2024-05-09	220.09	-98.77	-99.62
2024-05-08	215.63	-98.77	-99.61
2024-05-07	218.20	-98.77	-99.61
2024-05-06	220.26	-98.77	-99.62
2024-05-03	218.20	-98.77	-99.61
2024-05-02	213.92	-98.77	-99.61
2024-04-30	205.86	-98.77	-99.60
2024-04-29	205.52	-98.77	-99.60
2024-04-26	204.32	-98.77	-99.60
2024-04-25	197.69	-98.77	-99.59
2024-04-24	196.33	-98.77	-99.59
2024-04-23	190.04	-98.77	-99.58
2024-04-22	184.09	-98.77	-99.57
2024-04-19	180.01	-98.77	-99.56
2024-04-18	182.73	-98.77	-99.57
2024-04-17	180.18	-98.77	-99.56
2024-04-16	180.35	-98.77	-99.56
2024-04-15	185.96	-98.77	-99.57
2024-04-12	188.51	-98.77	-99.57
2024-04-11	194.80	-98.77	-99.58
2024-04-10	195.65	-98.77	-99.58
2024-04-09	190.38	-98.77	-99.58
2024-04-08	188.51	-98.77	-99.57
2024-04-05	188.00	-98.77	-99.57
2024-04-03	188.00	-98.77	-99.57
2024-04-02	191.57	-98.77	-99.58
2024-03-28	184.77	-98.77	-99.57
2024-03-27	182.56	-98.77	-99.57
2024-03-26	186.30	-98.77	-99.57
2024-03-25	183.58	-98.77	-99.57
2024-03-22	184.09	-98.77	-99.57
2024-03-21	190.72	-98.77	-99.58
2024-03-20	185.11	-98.77	-99.57
2024-03-19	184.77	-98.77	-99.57
2024-03-18	188.34	-98.77	-99.57
2024-03-15	188.17	-98.77	-99.57
2024-03-14	191.91	-98.77	-99.58
2024-03-13	194.46	-98.77	-99.58
2024-03-12	194.46	-98.77	-99.58
2024-03-11	185.45	-98.77	-99.57
2024-03-08	181.54	-98.77	-99.56
2024-03-07	179.16	-98.77	-99.56
2024-03-06	182.22	-98.77	-99.56
2024-03-05	177.11	-98.77	-99.56
2024-03-04	184.60	-98.77	-99.57
2024-03-01	184.26	-98.77	-99.57
2024-02-29	182.73	-98.77	-99.57
2024-02-28	183.58	-98.77	-99.57
2024-02-27	188.34	-98.77	-99.57
2024-02-26	185.11	-98.77	-99.57
2024-02-23	186.98	-98.77	-99.57
2024-02-22	187.66	-98.77	-99.57
2024-02-21	183.07	-98.77	-99.57
2024-02-20	178.48	-98.77	-99.56
2024-02-19	176.94	-98.77	-99.56
2024-02-16	180.52	-98.77	-99.56
2024-02-15	173.37	-98.77	-99.55
2024-02-14	172.35	-98.77	-99.55
2024-02-09	169.63	-98.77	-99.54
2024-02-08	172.01	-98.77	-99.55
2024-02-07	175.41	-98.77	-99.55
2024-02-06	176.77	-98.77	-99.56
2024-02-05	165.72	-98.77	-99.54
2024-02-02	166.23	-98.77	-99.54
2024-02-01	167.59	-98.77	-99.54
2024-01-31	165.55	-98.77	-99.54
2024-01-30	169.12	-98.77	-99.54
2024-01-29	175.92	-98.77	-99.55
2024-01-26	173.71	-98.77	-99.55
2024-01-25	177.97	-98.77	-99.56
2024-01-24	173.03	-98.77	-99.55
2024-01-23	163.17	-98.77	-99.53
2024-01-22	156.88	-98.77	-99.52
2024-01-19	162.49	-98.77	-99.53
2024-01-18	164.02	-98.77	-99.53
2024-01-17	161.81	-98.77	-99.53
2024-01-16	172.01	-98.77	-99.55
2024-01-15	178.48	-98.77	-99.56
2024-01-12	178.65	-98.77	-99.56
2024-01-11	179.84	-98.77	-99.56
2024-01-10	176.26	-98.77	-99.56
2024-01-09	177.80	-98.77	-99.56
2024-01-08	178.14	-98.77	-99.56
2024-01-05	183.58	-98.77	-99.57
2024-01-04	185.79	-98.77	-99.57
2024-01-03	185.45	-98.77	-99.57
2024-01-02	188.00	-98.77	-99.57
2023-12-29	192.25	-98.77	-99.58
2023-12-28	192.93	-98.77	-99.58
2023-12-27	184.94	-98.77	-99.57
2023-12-22	180.01	-98.77	-99.56
2023-12-21	185.28	-98.77	-99.57
2023-12-20	184.94	-98.77	-99.57
2023-12-19	182.73	-98.77	-99.57
2023-12-18	184.94	-98.77	-99.57
2023-12-15	188.00	-98.77	-99.57
2023-12-14	181.20	-98.77	-99.56
2023-12-13	178.14	-98.77	-99.56
2023-12-12	180.69	-98.77	-99.56
2023-12-11	177.80	-98.77	-99.56
2023-12-08	179.84	-98.77	-99.56
2023-12-07	180.01	-98.77	-99.56
2023-12-06	182.05	-98.77	-99.56
2023-12-05	179.84	-98.77	-99.56
2023-12-04	185.45	-98.77	-99.57
2023-12-01	188.51	-98.77	-99.57
2023-11-30	192.25	-98.77	-99.58
2023-11-29	191.23	-98.77	-99.58
2023-11-28	197.52	-98.77	-99.59
2023-11-27	200.41	-98.77	-99.59
2023-11-24	200.75	-98.77	-99.59
2023-11-23	207.04	-98.77	-99.60
2023-11-22	203.64	-98.77	-99.60
2023-11-21	203.30	-98.77	-99.60
2023-11-20	204.32	-98.77	-99.60
2023-11-17	198.71	-98.77	-99.59
2023-11-16	205.17	-98.77	-99.60
2023-11-15	209.42	-98.77	-99.60
2023-11-14	198.03	-98.77	-99.59
2023-11-13	198.54	-98.77	-99.59
2023-11-10	194.29	-98.77	-99.58
2023-11-09	199.73	-98.77	-99.59
2023-11-08	200.07	-98.77	-99.59
2023-11-07	201.94	-98.77	-99.59
2023-11-06	207.21	-98.77	-99.60
2023-11-03	201.94	-98.77	-99.59
2023-11-02	194.63	-98.77	-99.58
2023-11-01	192.25	-98.77	-99.58
2023-10-31	192.76	-98.77	-99.58
2023-10-30	198.03	-98.77	-99.59
2023-10-27	198.03	-98.77	-99.59
2023-10-26	191.60	-98.77	-99.58
2023-10-25	192.42	-98.77	-99.58
2023-10-24	190.11	-98.77	-99.58
2023-10-20	193.25	-98.77	-99.58
2023-10-19	195.22	-98.77	-99.58
2023-10-18	202.97	-98.77	-99.59
2023-10-17	203.30	-98.77	-99.60
2023-10-16	201.16	-98.77	-99.59
2023-10-13	203.96	-98.77	-99.60
2023-10-12	210.88	-98.77	-99.60
2023-10-11	205.77	-98.77	-99.60
2023-10-10	201.98	-98.77	-99.59
2023-10-09	199.51	-98.77	-99.59
2023-10-06	199.02	-98.77	-99.59
2023-10-05	194.07	-98.77	-99.58
2023-10-04	193.58	-98.77	-99.58
2023-10-03	195.72	-98.77	-99.58
2023-09-29	203.96	-98.77	-99.60
2023-09-28	196.71	-98.77	-99.59
2023-09-27	200.83	-98.77	-99.59
2023-09-26	198.19	-98.77	-99.59
2023-09-25	202.31	-98.77	-99.59
2023-09-22	208.25	-98.77	-99.60
2023-09-21	201.32	-98.77	-99.59
2023-09-20	205.11	-98.77	-99.60
2023-09-19	207.09	-98.77	-99.60
2023-09-18	205.61	-98.77	-99.60
2023-09-15	209.89	-98.77	-99.60
2023-09-14	208.25	-98.77	-99.60
2023-09-13	207.42	-98.77	-99.60
2023-09-12	207.59	-98.77	-99.60
2023-09-11	208.58	-98.77	-99.60
2023-09-07	209.73	-98.77	-99.60
2023-09-06	213.52	-98.77	-99.61
2023-09-05	213.52	-98.77	-99.61
2023-09-04	220.11	-98.77	-99.62
2023-08-31	212.04	-98.77	-99.61
2023-08-30	213.19	-98.77	-99.61
2023-08-29	213.69	-98.77	-99.61
2023-08-28	207.42	-98.77	-99.60
2023-08-25	205.11	-98.77	-99.60
2023-08-24	209.24	-98.77	-99.60
2023-08-23	203.47	-98.77	-99.60
2023-08-22	201.98	-98.77	-99.59
2023-08-21	199.18	-98.77	-99.59
2023-08-18	204.62	-98.77	-99.60
2023-08-17	211.21	-98.77	-99.61
2023-08-16	210.72	-98.77	-99.60
2023-08-15	215.00	-98.77	-99.61
2023-08-14	218.14	-98.77	-99.61
2023-08-11	223.41	-98.77	-99.62
2023-08-10	226.05	-98.77	-99.62
2023-08-09	225.72	-98.77	-99.62
2023-08-08	224.56	-98.77	-99.62
2023-08-07	230.33	-98.77	-99.63
2023-08-04	230.33	-98.77	-99.63
2023-08-03	228.03	-98.77	-99.63
2023-08-02	229.51	-98.77	-99.63
2023-08-01	238.58	-98.77	-99.64
2023-07-31	238.58	-98.77	-99.64
2023-07-28	236.60	-98.77	-99.64
2023-07-27	231.65	-98.77	-99.63
2023-07-26	227.37	-98.77	-99.62
2023-07-25	228.36	-98.77	-99.63
2023-07-24	215.83	-98.77	-99.61
2023-07-21	222.92	-98.77	-99.62
2023-07-20	219.78	-98.77	-99.62
2023-07-19	220.44	-98.77	-99.62
2023-07-18	221.60	-98.77	-99.62
2023-07-14	228.03	-98.77	-99.63
2023-07-13	227.20	-98.77	-99.62
2023-07-12	219.13	-98.77	-99.62
2023-07-11	215.50	-98.77	-99.61
2023-07-10	212.86	-98.77	-99.61
2023-07-07	210.88	-98.77	-99.60
2023-07-06	213.52	-98.77	-99.61
2023-07-05	220.94	-98.77	-99.62
2023-07-04	225.72	-98.77	-99.62
2023-07-03	223.74	-98.77	-99.62
2023-06-30	217.31	-98.77	-99.61
2023-06-29	217.64	-98.77	-99.61
2023-06-28	221.93	-98.77	-99.62
2023-06-27	221.10	-98.77	-99.62
2023-06-26	215.66	-98.77	-99.61
2023-06-23	216.82	-98.77	-99.61
2023-06-21	222.26	-98.77	-99.62
2023-06-20	228.36	-98.77	-99.63
2023-06-19	232.97	-98.77	-99.63
2023-06-16	235.28	-98.77	-99.63
2023-06-15	231.98	-98.77	-99.63
2023-06-14	224.73	-98.77	-99.62
2023-06-13	226.87	-98.77	-99.62
2023-06-12	224.73	-98.77	-99.62
2023-06-09	224.07	-98.77	-99.62
2023-06-08	222.26	-98.77	-99.62
2023-06-07	221.27	-98.77	-99.62
2023-06-06	218.30	-98.77	-99.61
2023-06-05	218.96	-98.77	-99.61
2023-06-02	216.32	-98.77	-99.61
2023-06-01	203.80	-98.77	-99.60
2023-05-31	204.62	-98.77	-99.60
2023-05-30	210.22	-98.77	-99.60
2023-05-29	209.56	-98.77	-99.60
2023-05-25	212.70	-98.77	-99.61
2023-05-24	218.30	-98.77	-99.61
2023-05-23	223.08	-98.77	-99.62
2023-05-22	227.04	-98.77	-99.62
2023-05-19	223.08	-98.77	-99.62
2023-05-18	227.70	-98.77	-99.63
2023-05-17	224.56	-98.77	-99.62
2023-05-16	231.65	-98.77	-99.63
2023-05-15	231.65	-98.77	-99.63
2023-05-12	225.55	-98.77	-99.62
2023-05-11	227.37	-98.77	-99.62
2023-05-10	227.53	-98.77	-99.63
2023-05-09	229.02	-98.77	-99.63
2023-05-08	236.27	-98.77	-99.63
2023-05-05	232.31	-98.77	-99.63
2023-05-04	230.66	-98.77	-99.63
2023-05-03	226.05	-98.77	-99.62
2023-05-02	229.51	-98.77	-99.63
2023-04-28	229.67	-98.77	-99.63
2023-04-27	228.69	-98.77	-99.63
2023-04-26	226.88	-98.77	-99.62
2023-04-25	225.08	-98.77	-99.62
2023-04-24	230.65	-98.77	-99.63
2023-04-21	231.97	-98.77	-99.63
2023-04-20	237.87	-98.77	-99.64
2023-04-19	237.21	-98.77	-99.64
2023-04-18	241.81	-98.77	-99.64
2023-04-17	244.76	-98.77	-99.64
2023-04-14	239.51	-98.77	-99.64
2023-04-13	237.21	-98.77	-99.64
2023-04-12	236.56	-98.77	-99.64
2023-04-11	239.84	-98.77	-99.64
2023-04-06	236.89	-98.77	-99.64
2023-04-04	235.90	-98.77	-99.63
2023-04-03	237.87	-98.77	-99.64
2023-03-31	237.54	-98.77	-99.64
2023-03-30	236.56	-98.77	-99.64
2023-03-29	234.26	-98.77	-99.63
2023-03-28	228.03	-98.77	-99.63
2023-03-27	224.26	-98.77	-99.62
2023-03-24	229.67	-98.77	-99.63
2023-03-23	232.29	-98.77	-99.63
2023-03-22	224.75	-98.77	-99.62
2023-03-21	219.17	-98.77	-99.62
2023-03-20	215.07	-98.77	-99.61
2023-03-17	223.77	-98.77	-99.62
2023-03-16	218.68	-98.77	-99.61
2023-03-15	224.42	-98.77	-99.62
2023-03-14	219.17	-98.77	-99.62
2023-03-13	226.72	-98.77	-99.62
2023-03-10	219.67	-98.77	-99.62
2023-03-09	230.65	-98.77	-99.63
2023-03-08	231.97	-98.77	-99.63
2023-03-07	239.84	-98.77	-99.64
2023-03-06	241.15	-98.77	-99.64
2023-03-03	240.82	-98.77	-99.64
2023-03-02	237.87	-98.77	-99.64
2023-03-01	240.49	-98.77	-99.64
2023-02-28	227.87	-98.77	-99.63
2023-02-27	229.34	-98.77	-99.63
2023-02-24	231.97	-98.77	-99.63
2023-02-23	235.90	-98.77	-99.63
2023-02-22	236.89	-98.77	-99.64
2023-02-21	239.18	-98.77	-99.64
2023-02-20	244.43	-98.77	-99.64
2023-02-17	242.46	-98.77	-99.64
2023-02-16	246.73	-98.77	-99.65
2023-02-15	243.45	-98.77	-99.64
2023-02-14	248.37	-98.77	-99.65
2023-02-13	250.01	-98.77	-99.65
2023-02-10	249.35	-98.77	-99.65
2023-02-09	256.90	-98.77	-99.66
2023-02-08	251.32	-98.77	-99.65
2023-02-07	251.32	-98.77	-99.65
2023-02-06	250.34	-98.77	-99.65
2023-02-03	257.22	-98.77	-99.66
2023-02-02	262.14	-98.77	-99.66
2023-02-01	263.79	-98.77	-99.66
2023-01-31	260.83	-98.77	-99.66
2023-01-30	264.44	-98.77	-99.66
2023-01-27	273.63	-98.77	-99.67
2023-01-26	272.64	-98.77	-99.67
2023-01-20	263.79	-98.77	-99.66
2023-01-19	257.22	-98.77	-99.66
2023-01-18	257.88	-98.77	-99.66
2023-01-17	255.91	-98.77	-99.65
2023-01-16	258.21	-98.77	-99.66
2023-01-13	258.54	-98.77	-99.66
2023-01-12	254.93	-98.77	-99.65
2023-01-11	253.94	-98.77	-99.65
2023-01-10	251.98	-98.77	-99.65
2023-01-09	252.63	-98.77	-99.65
2023-01-06	246.40	-98.77	-99.65
2023-01-05	247.38	-98.77	-99.65
2023-01-04	243.12	-98.77	-99.64
2023-01-03	232.29	-98.77	-99.63
2022-12-30	226.72	-98.77	-99.62
2022-12-29	225.57	-98.77	-99.62
2022-12-28	228.69	-98.77	-99.63
2022-12-23	223.11	-98.77	-99.62
2022-12-22	224.59	-98.77	-99.62
2022-12-21	216.38	-98.77	-99.61
2022-12-20	215.07	-98.77	-99.61
2022-12-19	219.99	-98.77	-99.62
2022-12-16	221.80	-98.77	-99.62
2022-12-15	219.99	-98.77	-99.62
2022-12-14	224.75	-98.77	-99.62
2022-12-13	223.60	-98.77	-99.62
2022-12-12	221.14	-98.77	-99.62
2022-12-09	228.03	-98.77	-99.63
2022-12-08	220.81	-98.77	-99.62
2022-12-07	211.30	-98.77	-99.61
2022-12-06	221.14	-98.77	-99.62
2022-12-05	220.98	-98.77	-99.62
2022-12-02	207.86	-98.77	-99.60
2022-12-01	210.32	-98.77	-99.60
2022-11-30	206.71	-98.77	-99.60
2022-11-29	200.48	-98.77	-99.59
2022-11-28	185.71	-98.77	-99.57
2022-11-25	189.98	-98.77	-99.58
2022-11-24	191.62	-98.77	-99.58
2022-11-23	188.99	-98.77	-99.58
2022-11-22	187.35	-98.77	-99.57
2022-11-21	191.45	-98.77	-99.58
2022-11-18	196.54	-98.77	-99.59
2022-11-17	197.69	-98.77	-99.59
2022-11-16	201.13	-98.77	-99.59
2022-11-15	202.61	-98.77	-99.59
2022-11-14	190.31	-98.77	-99.58
2022-11-11	185.71	-98.77	-99.57
2022-11-10	165.70	-98.77	-99.54
2022-11-09	169.97	-98.77	-99.55
2022-11-08	173.41	-98.77	-99.55
2022-11-07	173.58	-98.77	-99.55
2022-11-04	166.20	-98.77	-99.54
2022-11-03	152.91	-98.77	-99.51
2022-11-02	160.95	-98.77	-99.53
2022-11-01	155.04	-98.77	-99.52
2022-10-31	143.07	-98.77	-99.49
2022-10-28	145.04	-98.77	-99.50
2022-10-27	154.39	-98.77	-99.52
2022-10-26	152.80	-98.77	-99.51
2022-10-25	150.43	-98.77	-99.51
2022-10-24	150.43	-98.77	-99.51
2022-10-21	167.05	-98.77	-99.54
2022-10-20	167.84	-98.77	-99.54
2022-10-19	171.80	-98.77	-99.55
2022-10-18	177.97	-98.77	-99.56
2022-10-17	172.91	-98.77	-99.55
2022-10-14	172.75	-98.77	-99.55
2022-10-13	170.06	-98.77	-99.55
2022-10-12	174.65	-98.77	-99.55
2022-10-11	176.87	-98.77	-99.56
2022-10-10	182.56	-98.77	-99.57
2022-10-07	190.95	-98.77	-99.58
2022-10-06	195.39	-98.77	-99.58
2022-10-05	196.49	-98.77	-99.59
2022-10-03	180.35	-98.77	-99.56
2022-09-30	183.20	-98.77	-99.57
2022-09-29	181.77	-98.77	-99.56
2022-09-28	183.36	-98.77	-99.57
2022-09-27	193.17	-98.77	-99.58
2022-09-26	192.85	-98.77	-99.58
2022-09-23	194.12	-98.77	-99.58
2022-09-22	197.76	-98.77	-99.59
2022-09-21	202.51	-98.77	-99.59
2022-09-20	207.73	-98.77	-99.60
2022-09-19	203.78	-98.77	-99.60
2022-09-16	207.10	-98.77	-99.60
2022-09-15	209.63	-98.77	-99.60
2022-09-14	208.68	-98.77	-99.60
2022-09-13	216.12	-98.77	-99.61
2022-09-09	216.60	-98.77	-99.61
2022-09-08	208.37	-98.77	-99.60
2022-09-07	211.37	-98.77	-99.61
2022-09-06	213.59	-98.77	-99.61
2022-09-05	213.43	-98.77	-99.61
2022-09-02	217.23	-98.77	-99.61
2022-09-01	219.76	-98.77	-99.62
2022-08-31	224.51	-98.77	-99.62
2022-08-30	224.51	-98.77	-99.62
2022-08-29	224.83	-98.77	-99.62
2022-08-26	227.68	-98.77	-99.63
2022-08-25	224.51	-98.77	-99.62
2022-08-24	213.43	-98.77	-99.61
2022-08-23	217.23	-98.77	-99.61
2022-08-22	221.03	-98.77	-99.62
2022-08-19	221.66	-98.77	-99.62
2022-08-18	221.03	-98.77	-99.62
2022-08-17	223.25	-98.77	-99.62
2022-08-16	221.98	-98.77	-99.62
2022-08-15	225.78	-98.77	-99.62
2022-08-12	228.00	-98.77	-99.63
2022-08-11	225.78	-98.77	-99.62
2022-08-10	218.81	-98.77	-99.61
2022-08-09	224.51	-98.77	-99.62
2022-08-08	225.46	-98.77	-99.62
2022-08-05	227.68	-98.77	-99.63
2022-08-04	227.36	-98.77	-99.62
2022-08-03	221.03	-98.77	-99.62
2022-08-02	219.76	-98.77	-99.62
2022-08-01	227.36	-98.77	-99.62
2022-07-29	227.36	-98.77	-99.62
2022-07-28	234.33	-98.77	-99.63
2022-07-27	235.59	-98.77	-99.63
2022-07-26	239.71	-98.77	-99.64
2022-07-25	234.33	-98.77	-99.63
2022-07-22	234.01	-98.77	-99.63
2022-07-21	233.70	-98.77	-99.63
2022-07-20	239.39	-98.77	-99.64
2022-07-19	235.91	-98.77	-99.63
2022-07-18	238.13	-98.77	-99.64
2022-07-15	229.90	-98.77	-99.63
2022-07-14	236.23	-98.77	-99.63
2022-07-13	237.81	-98.77	-99.64
2022-07-12	238.13	-98.77	-99.64
2022-07-11	242.56	-98.77	-99.64
2022-07-08	251.74	-98.77	-99.65
2022-07-07	251.11	-98.77	-99.65
2022-07-06	248.58	-98.77	-99.65
2022-07-05	253.32	-98.77	-99.65
2022-07-04	252.69	-98.77	-99.65
2022-06-30	252.69	-98.77	-99.65
2022-06-29	254.27	-98.77	-99.65
2022-06-28	259.66	-98.77	-99.66
2022-06-27	257.44	-98.77	-99.66
2022-06-24	248.89	-98.77	-99.65
2022-06-23	242.24	-98.77	-99.64
2022-06-22	237.81	-98.77	-99.64
2022-06-21	246.36	-98.77	-99.65
2022-06-20	240.66	-98.77	-99.64
2022-06-17	239.71	-98.77	-99.64
2022-06-16	234.96	-98.77	-99.63
2022-06-15	242.56	-98.77	-99.64
2022-06-14	238.13	-98.77	-99.64
2022-06-13	237.81	-98.77	-99.64
2022-06-10	250.16	-98.77	-99.65
2022-06-09	250.79	-98.77	-99.65
2022-06-08	252.37	-98.77	-99.65
2022-06-07	245.09	-98.77	-99.64
2022-06-06	246.68	-98.77	-99.65
2022-06-02	237.81	-98.77	-99.64
2022-06-01	240.66	-98.77	-99.64
2022-05-31	242.24	-98.77	-99.64
2022-05-30	237.49	-98.77	-99.64
2022-05-27	231.16	-98.77	-99.63
2022-05-26	221.35	-98.77	-99.62
2022-05-25	222.61	-98.77	-99.62
2022-05-24	221.66	-98.77	-99.62
2022-05-23	226.41	-98.77	-99.62
2022-05-20	230.21	-98.77	-99.63
2022-05-19	221.03	-98.77	-99.62
2022-05-18	228.31	-98.77	-99.63
2022-05-17	228.00	-98.77	-99.63
2022-05-16	217.55	-98.77	-99.61
2022-05-13	216.60	-98.77	-99.61
2022-05-12	208.21	-98.77	-99.60
2022-05-11	215.97	-98.77	-99.61
2022-05-10	212.17	-98.77	-99.61
2022-05-06	218.81	-98.77	-99.61
2022-05-05	230.53	-98.77	-99.63
2022-05-04	232.11	-98.77	-99.63
2022-05-03	235.91	-98.77	-99.63
2022-04-29	235.91	-98.77	-99.63
2022-04-28	222.61	-98.77	-99.62
2022-04-27	217.55	-98.77	-99.61
2022-04-26	217.55	-98.77	-99.61
2022-04-25	217.86	-98.77	-99.61
2022-04-22	228.59	-98.77	-99.63
2022-04-21	229.22	-98.77	-99.63
2022-04-20	233.00	-98.77	-99.63
2022-04-19	234.58	-98.77	-99.63
2022-04-14	242.46	-98.77	-99.64
2022-04-13	240.25	-98.77	-99.64
2022-04-12	239.31	-98.77	-99.64
2022-04-11	237.73	-98.77	-99.64
2022-04-08	248.45	-98.77	-99.65
2022-04-07	247.19	-98.77	-99.65
2022-04-06	250.97	-98.77	-99.65
2022-04-04	257.91	-98.77	-99.66
2022-04-01	250.97	-98.77	-99.65
2022-03-31	251.29	-98.77	-99.65
2022-03-30	253.18	-98.77	-99.65
2022-03-29	248.77	-98.77	-99.65
2022-03-28	244.98	-98.77	-99.64
2022-03-25	240.25	-98.77	-99.64
2022-03-24	249.08	-98.77	-99.65
2022-03-23	251.92	-98.77	-99.65
2022-03-22	248.14	-98.77	-99.65
2022-03-21	237.42	-98.77	-99.64
2022-03-18	241.51	-98.77	-99.64
2022-03-17	241.83	-98.77	-99.64
2022-03-16	219.13	-98.77	-99.62
2022-03-15	194.06	-98.77	-99.58
2022-03-14	212.19	-98.77	-99.61
2022-03-11	227.95	-98.77	-99.63
2022-03-10	232.68	-98.77	-99.63
2022-03-09	227.64	-98.77	-99.63
2022-03-08	229.22	-98.77	-99.63
2022-03-07	234.58	-98.77	-99.63
2022-03-04	247.82	-98.77	-99.65
2022-03-03	256.97	-98.77	-99.66
2022-03-02	254.76	-98.77	-99.65
2022-03-01	260.75	-98.77	-99.66
2022-02-28	260.75	-98.77	-99.66
2022-02-25	261.38	-98.77	-99.66
2022-02-24	263.59	-98.77	-99.66
2022-02-23	275.26	-98.77	-99.67
2022-02-22	272.42	-98.77	-99.67
2022-02-21	283.77	-98.77	-99.68
2022-02-18	285.98	-98.77	-99.68
2022-02-17	292.92	-98.77	-99.69
2022-02-16	291.34	-98.77	-99.69
2022-02-15	285.66	-98.77	-99.68
2022-02-14	289.13	-98.77	-99.68
2022-02-11	294.49	-98.77	-99.69
2022-02-10	294.81	-98.77	-99.69
2022-02-09	293.55	-98.77	-99.69
2022-02-08	285.98	-98.77	-99.68
2022-02-07	289.13	-98.77	-99.68
2022-02-04	289.45	-98.77	-99.68
2022-01-31	278.09	-98.77	-99.68
2022-01-28	273.36	-98.77	-99.67
2022-01-27	277.15	-98.77	-99.67
2022-01-26	284.72	-98.77	-99.68
2022-01-25	284.72	-98.77	-99.68
2022-01-24	291.02	-98.77	-99.69
2022-01-21	295.12	-98.77	-99.69
2022-01-20	295.44	-98.77	-99.69
2022-01-19	281.88	-98.77	-99.68
2022-01-18	282.51	-98.77	-99.68
2022-01-17	283.77	-98.77	-99.68
2022-01-14	285.98	-98.77	-99.68
2022-01-13	287.24	-98.77	-99.68
2022-01-12	286.29	-98.77	-99.68
2022-01-11	276.20	-98.77	-99.67
2022-01-10	275.89	-98.77	-99.67
2022-01-07	272.73	-98.77	-99.67
2022-01-06	266.11	-98.77	-99.66
2022-01-05	263.27	-98.77	-99.66
2022-01-04	269.58	-98.77	-99.67
2022-01-03	268.95	-98.77	-99.67
2021-12-31	270.84	-98.77	-99.67
2021-12-30	267.06	-98.77	-99.67
2021-12-29	265.80	-98.77	-99.66
2021-12-28	269.26	-98.77	-99.67
2021-12-24	268.63	-98.77	-99.67
2021-12-23	268.00	-98.77	-99.67
2021-12-22	265.80	-98.77	-99.66
2021-12-21	264.22	-98.77	-99.66
2021-12-20	261.07	-98.77	-99.66
2021-12-17	268.00	-98.77	-99.67
2021-12-16	273.05	-98.77	-99.67
2021-12-15	271.79	-98.77	-99.67
2021-12-14	274.63	-98.77	-99.67
2021-12-13	280.62	-98.77	-99.68
2021-12-10	280.30	-98.77	-99.68
2021-12-09	284.40	-98.77	-99.68
2021-12-08	280.93	-98.77	-99.68
2021-12-07	280.62	-98.77	-99.68
2021-12-06	270.53	-98.77	-99.67
2021-12-03	277.15	-98.77	-99.67
2021-12-02	277.78	-98.77	-99.67
2021-12-01	275.89	-98.77	-99.67
2021-11-30	272.42	-98.77	-99.67
2021-11-29	280.62	-98.77	-99.68
2021-11-26	282.51	-98.77	-99.68
2021-11-25	292.92	-98.77	-99.69
2021-11-24	291.97	-98.77	-99.69
2021-11-23	291.34	-98.77	-99.69
2021-11-22	295.75	-98.77	-99.69
2021-11-19	297.01	-98.77	-99.69
2021-11-18	300.48	-98.77	-99.69
2021-11-17	306.47	-98.77	-99.70
2021-11-16	306.79	-98.77	-99.70
2021-11-15	303.01	-98.77	-99.70
2021-11-12	302.06	-98.77	-99.69
2021-11-11	301.11	-98.77	-99.69
2021-11-10	296.70	-98.77	-99.69
2021-11-09	293.55	-98.77	-99.69
2021-11-08	293.55	-98.77	-99.69
2021-11-05	295.44	-98.77	-99.69
2021-11-04	300.17	-98.77	-99.69
2021-11-03	296.70	-98.77	-99.69
2021-11-02	298.91	-98.77	-99.69
2021-11-01	298.91	-98.77	-99.69
2021-10-29	302.38	-98.77	-99.69
2021-10-28	304.27	-98.77	-99.70
2021-10-27	305.81	-98.77	-99.70
2021-10-26	311.99	-98.77	-99.70
2021-10-25	313.53	-98.77	-99.70
2021-10-22	313.22	-98.77	-99.70
2021-10-21	311.06	-98.77	-99.70
2021-10-20	314.15	-98.77	-99.70
2021-10-19	308.28	-98.77	-99.70
2021-10-18	303.03	-98.77	-99.70
2021-10-15	301.18	-98.77	-99.69
2021-10-12	295.31	-98.77	-99.69
2021-10-11	300.56	-98.77	-99.69
2021-10-08	293.46	-98.77	-99.69
2021-10-07	291.61	-98.77	-99.69
2021-10-06	280.18	-98.77	-99.68
2021-10-05	282.34	-98.77	-99.68
2021-10-04	281.72	-98.77	-99.68
2021-09-30	289.44	-98.77	-99.68
2021-09-29	290.99	-98.77	-99.69
2021-09-28	287.90	-98.77	-99.68
2021-09-27	283.27	-98.77	-99.68
2021-09-24	283.88	-98.77	-99.68
2021-09-23	288.83	-98.77	-99.68
2021-09-21	283.88	-98.77	-99.68
2021-09-20	282.34	-98.77	-99.68
2021-09-17	295.00	-98.77	-99.69
2021-09-16	291.61	-98.77	-99.69
2021-09-15	298.09	-98.77	-99.69
2021-09-14	303.96	-98.77	-99.70
2021-09-13	308.59	-98.77	-99.70
2021-09-10	314.46	-98.77	-99.70
2021-09-09	306.74	-98.77	-99.70
2021-09-08	315.39	-98.77	-99.70
2021-09-07	316.62	-98.77	-99.71
2021-09-06	313.22	-98.77	-99.70
2021-09-03	309.83	-98.77	-99.70
2021-09-02	312.30	-98.77	-99.70
2021-09-01	310.75	-98.77	-99.70
2021-08-31	307.97	-98.77	-99.70
2021-08-30	303.03	-98.77	-99.70
2021-08-27	300.87	-98.77	-99.69
2021-08-26	301.18	-98.77	-99.69
2021-08-25	305.50	-98.77	-99.70
2021-08-24	305.19	-98.77	-99.70
2021-08-23	296.55	-98.77	-99.69
2021-08-20	291.91	-98.77	-99.69
2021-08-19	299.02	-98.77	-99.69
2021-08-18	307.36	-98.77	-99.70
2021-08-17	305.50	-98.77	-99.70
2021-08-16	312.61	-98.77	-99.70
2021-08-13	315.39	-98.77	-99.70
2021-08-12	316.62	-98.77	-99.71
2021-08-11	319.09	-98.77	-99.71
2021-08-10	318.17	-98.77	-99.71
2021-08-09	313.22	-98.77	-99.70
2021-08-06	312.30	-98.77	-99.70
2021-08-05	312.61	-98.77	-99.70
2021-08-04	316.00	-98.77	-99.70
2021-08-03	311.99	-98.77	-99.70
2021-08-02	312.61	-98.77	-99.70
2021-07-30	309.52	-98.77	-99.70
2021-07-29	314.46	-98.77	-99.70
2021-07-28	302.11	-98.77	-99.69
2021-07-27	296.24	-98.77	-99.69
2021-07-26	312.30	-98.77	-99.70
2021-07-23	330.21	-98.77	-99.71
2021-07-22	336.08	-98.77	-99.72
2021-07-21	328.67	-98.77	-99.71
2021-07-20	328.67	-98.77	-99.71
2021-07-19	332.37	-98.77	-99.72
2021-07-16	341.64	-98.77	-99.72
2021-07-15	340.09	-98.77	-99.72
2021-07-14	337.00	-98.77	-99.72
2021-07-13	339.78	-98.77	-99.72
2021-07-12	333.92	-98.77	-99.72
2021-07-09	331.45	-98.77	-99.72
2021-07-08	328.36	-98.77	-99.71
2021-07-07	340.71	-98.77	-99.72
2021-07-06	341.02	-98.77	-99.72
2021-07-05	342.25	-98.77	-99.72
2021-07-02	343.80	-98.77	-99.72
2021-06-30	351.52	-98.77	-99.73
2021-06-29	354.30	-98.81	-99.74
2021-06-28	357.70	-98.77	-99.73
2021-06-25	357.39	-98.81	-99.74
2021-06-24	352.14	-98.81	-99.74
2021-06-23	351.21	-98.81	-99.74
2021-06-22	342.56	-98.84	-99.74
2021-06-21	345.65	-98.81	-99.73
2021-06-18	350.28	-98.77	-99.73
2021-06-17	345.96	-98.77	-99.72
2021-06-16	344.73	-98.81	-99.73
2021-06-15	347.81	-98.74	-99.72
2021-06-11	350.90	-98.74	-99.72
2021-06-10	349.05	-98.74	-99.72
2021-06-09	349.36	-98.77	-99.73
2021-06-08	349.67	-98.60	-99.69
2021-06-07	349.98	-98.91	-99.76
2021-06-04	351.52	-98.91	-99.76
2021-06-03	351.83	-98.88	-99.75
2021-06-02	356.77	-98.91	-99.76
2021-06-01	359.86	-98.88	-99.76
2021-05-31	353.99	-98.84	-99.74
2021-05-28	354.30	-98.84	-99.75
2021-05-27	353.68	-98.88	-99.75
2021-05-26	353.68	-98.77	-99.73
2021-05-25	350.59	-98.49	-99.67
2021-05-24	342.56	-98.95	-99.76
2021-05-21	342.25	-98.95	-99.76
2021-05-20	341.95	-98.98	-99.77
2021-05-18	344.42	-98.98	-99.77
2021-05-17	338.24	-98.98	-99.77
2021-05-14	335.46	-98.98	-99.77
2021-05-13	332.06	-99.02	-99.77
2021-05-12	338.55	-99.02	-99.78
2021-05-11	334.22	-98.95	-99.76
2021-05-10	343.80	-98.95	-99.76
2021-05-07	345.03	-98.98	-99.77
2021-05-06	344.42	-98.98	-99.77
2021-05-05	342.25	-98.95	-99.76
2021-05-04	344.42	-98.88	-99.75
2021-05-03	339.78	-99.02	-99.78
2021-04-30	344.73	-99.02	-99.78
2021-04-29	354.92	-99.09	-99.80
2021-04-28	349.05	-99.09	-99.80
2021-04-27	346.29	-99.05	-99.79
2021-04-26	347.21	-99.09	-99.80
2021-04-23	349.35	-99.09	-99.80
2021-04-22	343.85	-99.05	-99.79
2021-04-21	342.31	-99.05	-99.79
2021-04-20	349.35	-99.05	-99.79
2021-04-19	349.66	-99.16	-99.81
2021-04-16	347.52	-99.12	-99.80
2021-04-15	344.15	-99.16	-99.81
2021-04-14	346.91	-99.12	-99.80
2021-04-13	342.62	-99.12	-99.80
2021-04-12	338.34	-99.16	-99.81
2021-04-09	343.85	-99.16	-99.81
2021-04-08	348.13	-99.12	-99.80
2021-04-07	342.31	-99.16	-99.81
2021-04-01	346.29	-99.16	-99.81
2021-03-31	338.64	-99.12	-99.80
2021-03-30	341.09	-99.12	-99.80
2021-03-29	338.03	-99.12	-99.80
2021-03-26	337.11	-99.12	-99.80
2021-03-25	330.99	-99.12	-99.80
2021-03-24	330.38	-99.12	-99.80
2021-03-23	340.78	-99.09	-99.79
2021-03-22	345.38	-99.05	-99.79
2021-03-19	346.60	-99.02	-99.78
2021-03-18	353.95	-99.02	-99.78
2021-03-17	348.44	-99.02	-99.78
2021-03-16	347.82	-98.98	-99.77
2021-03-15	345.68	-99.02	-99.78
2021-03-12	343.85	-98.98	-99.77
2021-03-11	352.72	-99.02	-99.78
2021-03-10	345.99	-99.02	-99.78
2021-03-09	343.23	-98.98	-99.77
2021-03-08	339.87	-98.98	-99.77
2021-03-05	347.52	-98.95	-99.76
2021-03-04	350.27	-98.95	-99.77
2021-03-03	359.15	-98.98	-99.78
2021-03-02	347.52	-98.98	-99.77
2021-03-01	352.72	-98.98	-99.78
2021-02-26	347.21	-98.98	-99.77
2021-02-25	364.05	-98.95	-99.77
2021-02-24	357.31	-98.77	-99.73
2021-02-23	371.39	-99.16	-99.82
2021-02-22	367.11	-99.09	-99.80
2021-02-19	371.39	-99.05	-99.80
2021-02-18	371.09	-99.05	-99.80
2021-02-17	378.13	-99.12	-99.82
2021-02-16	372.92	-99.26	-99.84
2021-02-11	364.05	-99.30	-99.85
2021-02-10	363.13	-99.33	-99.86
2021-02-09	352.72	-99.37	-99.86
2021-02-08	351.50	-99.37	-99.86
2021-02-05	351.19	-99.37	-99.86
2021-02-04	347.52	-99.40	-99.87
2021-02-03	350.89	-99.33	-99.85
2021-02-02	350.27	-99.33	-99.85
2021-02-01	344.76	-99.33	-99.85
2021-01-29	335.58	-99.37	-99.86
2021-01-28	339.25	-99.37	-99.86
2021-01-27	350.89	-99.37	-99.86
2021-01-26	352.42	-99.37	-99.86
2021-01-25	363.44	-99.37	-99.86
2021-01-22	353.33	-99.37	-99.86
2021-01-21	360.07	-99.37	-99.86
2021-01-20	360.37	-99.37	-99.86
2021-01-19	356.09	-99.40	-99.87
2021-01-18	343.85	-99.44	-99.87
2021-01-15	340.48	-99.37	-99.86
2021-01-14	338.34	-99.37	-99.86
2021-01-13	334.66	-99.33	-99.85
2021-01-12	334.66	-99.33	-99.85
2021-01-11	330.38	-99.33	-99.85
2021-01-08	328.85	-99.33	-99.84
2021-01-07	323.95	-99.30	-99.83
2021-01-06	326.09	-99.30	-99.84
2021-01-05	324.56	-99.30	-99.83
2021-01-04	323.03	-99.33	-99.84
2020-12-31	319.36	-99.33	-99.84
2020-12-30	318.44	-99.33	-99.84
2020-12-29	309.26	-99.33	-99.84
2020-12-28	305.28	-99.33	-99.84
2020-12-24	307.11	-99.16	-99.79
2020-12-23	305.89	-99.16	-99.79
2020-12-22	302.52	-99.33	-99.83
2020-12-21	304.97	-99.33	-99.84
2020-12-18	307.11	-99.33	-99.84
2020-12-17	311.09	-99.30	-99.83
2020-12-16	308.34	-99.30	-99.83
2020-12-15	304.05	-99.30	-99.83
2020-12-14	306.81	-99.30	-99.83
2020-12-11	308.64	-99.33	-99.84
2020-12-10	307.11	-99.33	-99.84
2020-12-09	308.34	-99.30	-99.83
2020-12-08	304.97	-99.30	-99.83
2020-12-07	307.42	-99.26	-99.82
2020-12-04	312.93	-99.26	-99.82
2020-12-03	311.70	-99.26	-99.82
2020-12-02	308.34	-99.23	-99.81
2020-12-01	308.95	-99.23	-99.81
2020-11-30	306.50	-99.26	-99.82
2020-11-27	314.46	-99.26	-99.82
2020-11-26	312.32	-99.26	-99.82
2020-11-25	309.87	-99.30	-99.83
2020-11-24	309.26	-99.30	-99.83
2020-11-23	307.73	-99.33	-99.84
2020-11-20	306.81	-99.33	-99.84
2020-11-19	305.89	-99.30	-99.83
2020-11-18	308.34	-99.30	-99.83
2020-11-17	306.81	-99.33	-99.84
2020-11-16	306.19	-99.30	-99.83
2020-11-13	302.52	-99.30	-99.83
2020-11-12	303.13	-99.26	-99.82
2020-11-11	304.05	-99.26	-99.82
2020-11-10	304.05	-99.33	-99.84
2020-11-09	300.38	-99.33	-99.83
2020-11-06	296.09	-99.33	-99.83
2020-11-05	293.34	-99.30	-99.82
2020-11-04	282.63	-99.26	-99.81
2020-11-03	284.46	-99.33	-99.83
2020-11-02	276.50	-99.30	-99.81
2020-10-30	270.99	-99.19	-99.78
2020-10-29	278.34	-99.16	-99.78
2020-10-28	279.53	-99.16	-99.78
2020-10-27	280.43	-99.16	-99.78
2020-10-23	283.11	-99.16	-99.78
2020-10-22	281.02	-99.19	-99.79
2020-10-21	280.72	-99.16	-99.78
2020-10-20	277.74	-99.16	-99.78
2020-10-19	277.45	-99.16	-99.78
2020-10-16	275.66	-99.16	-99.78
2020-10-15	271.18	-99.12	-99.76
2020-10-14	278.94	-99.12	-99.77
2020-10-12	279.83	-99.12	-99.77
2020-10-09	272.38	-99.12	-99.76
2020-10-08	271.78	-99.16	-99.77
2020-10-07	273.57	-99.12	-99.77
2020-10-06	269.40	-99.12	-99.76
2020-10-05	265.52	-99.12	-99.76
2020-09-30	261.94	-99.16	-99.77
2020-09-29	258.96	-99.16	-99.77
2020-09-28	261.94	-99.12	-99.76
2020-09-25	258.66	-99.12	-99.76
2020-09-24	259.56	-99.09	-99.75
2020-09-23	265.52	-99.05	-99.74
2020-09-22	265.22	-99.05	-99.74
2020-09-21	268.50	-99.05	-99.74
2020-09-18	276.25	-98.95	-99.72
2020-09-17	274.46	-99.09	-99.76
2020-09-16	279.83	-99.09	-99.76
2020-09-15	280.43	-99.05	-99.75
2020-09-14	278.64	-99.02	-99.74
2020-09-11	276.55	-98.98	-99.73
2020-09-10	274.76	-98.95	-99.72
2020-09-09	276.25	-98.70	-99.65
2020-09-08	278.34	-96.81	-99.16
2020-09-07	279.23	-96.88	-99.18
2020-09-04	280.43	-97.12	-99.24
2020-09-03	283.41	-97.61	-99.38
2020-09-02	284.90	-97.58	-99.37
2020-09-01	285.79	-98.77	-99.68
2020-08-31	285.20	-98.77	-99.68
2020-08-28	289.37	-98.81	-99.69
2020-08-27	286.99	-98.77	-99.68
2020-08-26	289.37	-98.74	-99.68
2020-08-25	289.97	-98.67	-99.66
2020-08-24	290.27	-98.74	-99.68
2020-08-21	284.30	-98.60	-99.63
2020-08-20	279.23	-98.70	-99.66
2020-08-19	285.79	-98.70	-99.66
2020-08-18	287.88	-98.70	-99.67
2020-08-17	287.58	-98.67	-99.66
2020-08-14	284.90	-98.63	-99.64
2020-08-13	286.09	-98.63	-99.65
2020-08-12	285.79	-98.60	-99.64
2020-08-11	281.02	-98.53	-99.61
2020-08-10	274.17	-98.60	-99.62
2020-08-07	275.36	-98.60	-99.63
2020-08-06	281.62	-98.49	-99.60
2020-08-05	284.60	-98.60	-99.64
2020-08-04	281.92	-98.53	-99.61
2020-08-03	274.46	-98.46	-99.59
2020-07-31	276.55	-98.49	-99.60
2020-07-30	277.74	-98.46	-99.59
2020-07-29	280.43	-98.46	-99.59
2020-07-28	279.53	-98.60	-99.63
2020-07-27	278.04	-98.49	-99.60
2020-07-24	278.04	-98.35	-99.56
2020-07-23	286.09	-98.35	-99.57
2020-07-22	282.81	-98.70	-99.66
2020-07-21	291.76	-98.63	-99.65
2020-07-20	283.41	-98.60	-99.63
2020-07-17	284.60	-98.60	-99.64
2020-07-16	282.51	-98.60	-99.63
2020-07-15	290.27	-98.63	-99.65
2020-07-14	289.97	-98.63	-99.65
2020-07-13	294.74	-98.49	-99.62
2020-07-10	292.65	-98.67	-99.66
2020-07-09	300.70	-98.39	-99.60
2020-07-08	298.61	-98.46	-99.61
2020-07-07	297.12	-98.42	-99.60
2020-07-06	301.59	-98.42	-99.61
2020-07-03	286.39	-98.35	-99.57
2020-07-02	283.11	-98.49	-99.61
2020-06-30	271.18	-98.67	-99.64
2020-06-29	269.10	-98.67	-99.64
2020-06-26	272.67	-98.81	-99.68
2020-06-24	276.25	-98.81	-99.68
2020-06-23	278.04	-98.88	-99.70
2020-06-22	272.67	-98.74	-99.66
2020-06-19	273.57	-98.74	-99.66
2020-06-18	270.89	-98.81	-99.68
2020-06-17	271.18	-98.67	-99.64
2020-06-16	269.69	-98.70	-99.65
2020-06-15	260.75	-98.74	-99.65
2020-06-12	268.20	-98.84	-99.69
2020-06-11	270.59	-98.88	-99.70
2020-06-10	279.53	-98.81	-99.69
2020-06-09	279.23	-98.88	-99.70
2020-06-08	274.76	-98.88	-99.70
2020-06-05	274.76	-98.77	-99.67
2020-06-04	268.50	-98.81	-99.68
2020-06-03	267.90	-98.88	-99.69
2020-06-02	261.64	-98.95	-99.71
2020-06-01	257.47	-98.81	-99.67
2020-05-29	245.84	-98.81	-99.66
2020-05-28	248.08	-98.81	-99.66
2020-05-27	250.31	-98.81	-99.66
2020-05-26	252.55	-98.74	-99.64
2020-05-25	245.10	-98.88	-99.67
2020-05-22	245.10	-98.84	-99.66
2020-05-21	264.48	-98.70	-99.64
2020-05-20	267.46	-98.81	-99.68
2020-05-19	266.71	-98.81	-99.67
2020-05-18	260.75	-98.77	-99.66
2020-05-15	257.77	-98.74	-99.65
2020-05-14	257.77	-98.70	-99.64
2020-05-13	262.99	-98.63	-99.62
2020-05-12	264.48	-98.60	-99.61
2020-05-11	269.69	-98.67	-99.64
2020-05-08	263.73	-98.67	-99.63
2020-05-07	260.00	-98.67	-99.63
2020-05-06	262.99	-98.67	-99.63
2020-05-05	257.77	-98.70	-99.64
2020-05-04	254.04	-98.67	-99.62
2020-04-29	268.95	-98.67	-99.64
2020-04-28	268.95	-98.67	-99.64
2020-04-27	263.88	-98.77	-99.66
2020-04-24	257.20	-98.81	-99.67
2020-04-23	258.68	-98.81	-99.67
2020-04-22	257.94	-98.81	-99.67
2020-04-21	256.45	-98.84	-99.68
2020-04-20	265.37	-98.84	-99.68
2020-04-17	264.62	-98.84	-99.68
2020-04-16	260.17	-98.88	-99.69
2020-04-15	260.91	-98.81	-99.67
2020-04-14	266.85	-98.74	-99.66
2020-04-09	263.88	-98.77	-99.66
2020-04-08	259.42	-98.74	-99.65
2020-04-07	263.88	-98.81	-99.67
2020-04-06	255.71	-98.77	-99.65
2020-04-03	248.29	-98.74	-99.64
2020-04-02	249.03	-98.74	-99.64
2020-04-01	246.06	-98.77	-99.65
2020-03-31	254.23	-98.77	-99.65
2020-03-30	247.54	-98.70	-99.63
2020-03-27	252.74	-98.67	-99.62
2020-03-26	250.51	-98.67	-99.62
2020-03-25	253.48	-98.67	-99.62
2020-03-24	242.34	-98.63	-99.60
2020-03-23	226.75	-98.63	-99.58
2020-03-20	243.09	-98.63	-99.60
2020-03-19	226.75	-98.63	-99.58
2020-03-18	236.40	-98.49	-99.55
2020-03-17	250.51	-98.46	-99.56
2020-03-16	249.03	-98.35	-99.53
2020-03-13	261.65	-98.42	-99.56
2020-03-12	266.11	-98.67	-99.64
2020-03-11	280.22	-98.63	-99.64
2020-03-10	281.70	-98.60	-99.63
2020-03-09	277.99	-98.74	-99.67
2020-03-06	293.58	-98.70	-99.67
2020-03-05	301.75	-98.70	-99.68
2020-03-04	294.33	-98.63	-99.65
2020-03-03	295.07	-98.63	-99.65
2020-03-02	295.81	-98.67	-99.66
2020-02-28	292.84	-98.60	-99.64
2020-02-27	303.24	-98.60	-99.65
2020-02-26	300.27	-98.49	-99.62
2020-02-25	302.50	-98.49	-99.63
2020-02-24	301.75	-98.56	-99.64
2020-02-21	308.44	-98.63	-99.66
2020-02-20	312.15	-98.56	-99.65
2020-02-19	313.63	-98.49	-99.64
2020-02-18	311.41	-98.56	-99.65
2020-02-17	318.09	-98.49	-99.64
2020-02-14	315.86	-98.53	-99.65
2020-02-13	315.12	-98.53	-99.64
2020-02-12	316.61	-98.49	-99.64
2020-02-11	312.15	-98.49	-99.63
2020-02-10	306.95	-98.35	-99.59
2020-02-07	309.18	-98.42	-99.61
2020-02-06	311.41	-98.25	-99.57
2020-02-05	300.27	-98.53	-99.63
2020-02-04	298.78	-98.39	-99.60
2020-02-03	293.58	-98.32	-99.57
2020-01-31	293.58	-98.46	-99.61
2020-01-30	295.81	-98.67	-99.66
2020-01-29	305.47	-98.39	-99.60
2020-01-24	317.35	-98.28	-99.59
2020-01-23	315.86	-98.39	-99.61
2020-01-22	324.03	-98.39	-99.62
2020-01-21	318.09	-98.21	-99.57
2020-01-20	329.97	-98.18	-99.58
2020-01-17	333.69	-98.18	-99.58
2020-01-16	330.71	-98.25	-99.59
2020-01-15	329.97	-98.18	-99.58
2020-01-14	331.46	-98.25	-99.59
2020-01-13	332.94	-98.25	-99.59
2020-01-10	327.74	-98.25	-99.59
2020-01-09	327.74	-98.25	-99.59
2020-01-08	319.58	-98.21	-99.57
2020-01-07	322.55	-98.25	-99.58
2020-01-06	322.55	-98.28	-99.59
2020-01-03	325.52	-98.28	-99.60
2020-01-02	326.26	-98.28	-99.60
2019-12-31	322.55	-98.39	-99.62
2019-12-30	324.03	-98.28	-99.59
2019-12-27	321.80	-98.21	-99.58
2019-12-24	315.86	-98.32	-99.60
2019-12-23	317.35	-98.21	-99.57
2019-12-20	318.09	-98.25	-99.58
2019-12-19	315.86	-98.18	-99.56
2019-12-18	316.61	-98.07	-99.54
2019-12-17	315.86	-98.07	-99.54
2019-12-16	311.41	-98.21	-99.57
2019-12-13	313.63	-98.07	-99.53
2019-12-12	303.98	-98.04	-99.51
2019-12-11	298.04	-98.11	-99.52
2019-12-10	295.07	-98.11	-99.52
2019-12-09	296.55	-98.00	-99.50
2019-12-06	295.81	-98.00	-99.49
2019-12-05	292.84	-98.07	-99.51
2019-12-04	289.87	-98.07	-99.51
2019-12-03	294.33	-98.11	-99.52
2019-12-02	295.81	-98.25	-99.56
2019-11-29	293.58	-98.14	-99.53
2019-11-28	301.75	-98.04	-99.51
2019-11-27	303.24	-98.18	-99.55
2019-11-26	302.50	-98.28	-99.57
2019-11-25	303.24	-98.32	-99.58
2019-11-22	297.30	-98.18	-99.54
2019-11-21	295.07	-98.14	-99.53
2019-11-20	301.75	-98.04	-99.51
2019-11-19	304.72	-98.14	-99.54
2019-11-18	298.04	-98.11	-99.52
2019-11-15	293.58	-98.00	-99.49
2019-11-14	294.33	-97.89	-99.47
2019-11-13	296.55	-97.79	-99.44
2019-11-12	303.98	-97.82	-99.46
2019-11-11	302.50	-97.89	-99.48
2019-11-08	312.89	-97.58	-99.41
2019-11-07	315.86	-97.54	-99.41
2019-11-06	313.63	-97.51	-99.40
2019-11-05	313.63	-97.51	-99.40
2019-11-04	312.15	-97.54	-99.40
2019-11-01	305.47	-97.68	-99.43
2019-10-31	301.75	-97.79	-99.45
2019-10-30	298.34	-97.79	-99.45
2019-10-29	300.50	-97.89	-99.47
2019-10-28	301.22	-97.89	-99.48
2019-10-25	299.06	-97.82	-99.45
2019-10-24	299.06	-97.82	-99.45
2019-10-23	296.89	-97.79	-99.44
2019-10-22	299.78	-97.72	-99.43
2019-10-21	298.34	-97.89	-99.47
2019-10-18	299.06	-97.93	-99.48
2019-10-17	301.22	-97.79	-99.45
2019-10-16	297.62	-97.75	-99.44
2019-10-15	295.45	-97.72	-99.42
2019-10-14	296.17	-97.89	-99.47
2019-10-11	294.01	-98.25	-99.55
2019-10-10	283.90	-98.42	-99.59
2019-10-09	283.90	-98.42	-99.59
2019-10-08	286.79	-98.18	-99.53
2019-10-04	285.35	-98.18	-99.53
2019-10-03	289.68	-98.18	-99.53
2019-10-02	288.23	-98.07	-99.50
2019-09-30	288.96	-98.07	-99.50
2019-09-27	287.51	-98.00	-99.48
2019-09-26	288.23	-97.93	-99.47
2019-09-25	287.51	-97.96	-99.47
2019-09-24	292.56	-97.89	-99.46
2019-09-23	291.12	-98.04	-99.50
2019-09-20	294.73	-98.07	-99.51
2019-09-19	294.73	-97.89	-99.47
2019-09-18	299.06	-97.89	-99.47
2019-09-17	299.06	-98.00	-99.50
2019-09-16	303.39	-98.00	-99.50
2019-09-13	307.00	-98.04	-99.52
2019-09-12	303.39	-97.89	-99.48
2019-09-11	303.39	-97.82	-99.46
2019-09-10	297.62	-98.04	-99.51
2019-09-09	297.62	-97.96	-99.49
2019-09-06	296.17	-97.86	-99.46
2019-09-05	295.45	-97.86	-99.46
2019-09-04	294.01	-97.96	-99.48
2019-09-03	279.57	-97.65	-99.38
2019-09-02	281.02	-97.65	-99.38
2019-08-30	282.46	-97.65	-99.39
2019-08-29	281.74	-98.04	-99.49
2019-08-28	280.30	-97.79	-99.42
2019-08-27	281.02	-97.93	-99.46
2019-08-26	281.74	-97.61	-99.37
2019-08-23	288.23	-97.54	-99.37
2019-08-22	286.79	-97.72	-99.41
2019-08-21	289.68	-97.54	-99.37
2019-08-20	289.68	-97.72	-99.41
2019-08-19	288.96	-97.68	-99.40
2019-08-16	282.46	-97.61	-99.38
2019-08-15	278.13	-97.51	-99.34
2019-08-14	274.52	-97.75	-99.40
2019-08-13	275.25	-97.72	-99.39
2019-08-12	282.46	-97.72	-99.40
2019-08-09	284.63	-97.72	-99.41
2019-08-08	287.51	-97.72	-99.41
2019-08-07	286.07	-97.65	-99.39
2019-08-06	286.07	-97.51	-99.35
2019-08-05	287.51	-97.51	-99.36
2019-08-02	298.34	-97.75	-99.44
2019-08-01	308.44	-97.79	-99.46
2019-07-31	311.33	-97.79	-99.46
2019-07-30	316.38	-97.82	-99.48
2019-07-29	315.66	-97.44	-99.38
2019-07-26	319.26	-97.44	-99.39
2019-07-25	322.87	-97.61	-99.44
2019-07-24	321.43	-97.37	-99.38
2019-07-23	320.71	-97.65	-99.44
2019-07-22	318.54	-97.96	-99.51
2019-07-19	325.04	-97.96	-99.52
2019-07-18	320.71	-97.96	-99.52
2019-07-17	322.87	-97.96	-99.52
2019-07-16	322.87	-97.86	-99.49
2019-07-15	322.15	-97.61	-99.43
2019-07-12	321.43	-97.61	-99.43
2019-07-11	319.99	-97.61	-99.43
2019-07-10	317.10	-97.86	-99.49
2019-07-09	315.66	-97.79	-99.47
2019-07-08	318.54	-97.51	-99.40
2019-07-05	325.76	-97.47	-99.41
2019-07-04	326.48	-97.82	-99.49
2019-07-03	326.48	-97.82	-99.49
2019-07-02	327.20	-97.82	-99.49
2019-06-28	319.99	-97.54	-99.42
2019-06-27	321.43	-97.54	-99.42
2019-06-26	314.93	-97.61	-99.42
2019-06-25	314.21	-97.61	-99.42
2019-06-24	318.54	-97.54	-99.41
2019-06-21	318.54	-97.51	-99.40
2019-06-20	319.99	-97.40	-99.38
2019-06-19	313.49	-97.47	-99.39
2019-06-18	303.39	-97.93	-99.49
2019-06-17	300.50	-97.93	-99.48
2019-06-14	298.34	-97.93	-99.48
2019-06-13	301.22	-97.82	-99.46
2019-06-12	301.22	-97.79	-99.45
2019-06-11	307.72	-97.58	-99.41
2019-06-10	304.83	-97.86	-99.47
2019-06-06	295.45	-97.68	-99.41
2019-06-05	295.45	-97.44	-99.35
2019-06-04	292.56	-97.44	-99.35
2019-06-03	294.01	-97.26	-99.31
2019-05-31	294.73	-97.19	-99.29
2019-05-30	297.62	-97.16	-99.29
2019-05-29	299.06	-97.19	-99.30
2019-05-28	300.50	-97.19	-99.30
2019-05-27	299.06	-97.19	-99.30
2019-05-24	300.50	-97.19	-99.30
2019-05-23	299.06	-97.09	-99.27
2019-05-22	303.39	-97.26	-99.32
2019-05-21	304.11	-97.54	-99.39
2019-05-20	304.83	-97.54	-99.39
2019-05-17	307.00	-97.61	-99.41
2019-05-16	310.60	-97.58	-99.41
2019-05-15	309.88	-97.37	-99.36
2019-05-14	308.44	-97.37	-99.36
2019-05-10	314.21	-97.37	-99.36
2019-05-09	311.33	-97.37	-99.36
2019-05-08	320.71	-97.37	-99.37
2019-05-07	325.76	-97.37	-99.38
2019-05-06	324.32	-97.40	-99.39
2019-05-03	336.58	-97.40	-99.41
2019-05-02	334.42	-97.40	-99.40
2019-04-30	330.81	-97.40	-99.40
2019-04-29	334.42	-97.40	-99.40
2019-04-26	329.37	-97.16	-99.34
2019-04-25	329.37	-97.26	-99.36
2019-04-24	332.24	-97.19	-99.35
2019-04-23	334.39	-97.19	-99.35
2019-04-18	334.39	-96.88	-99.28
2019-04-17	337.27	-96.88	-99.29
2019-04-16	337.27	-97.16	-99.35
2019-04-15	332.24	-96.84	-99.27
2019-04-12	333.67	-96.84	-99.27
2019-04-11	332.96	-97.16	-99.34
2019-04-10	337.27	-96.88	-99.29
2019-04-09	337.98	-97.19	-99.36
2019-04-08	336.55	-97.16	-99.35
2019-04-04	335.11	-97.16	-99.35
2019-04-03	334.39	-96.88	-99.28
2019-04-02	330.08	-96.74	-99.24
2019-04-01	329.37	-96.74	-99.24
2019-03-29	322.19	-96.81	-99.24
2019-03-28	317.16	-97.16	-99.32
2019-03-27	317.88	-96.81	-99.24
2019-03-26	314.29	-96.95	-99.26
2019-03-25	314.29	-97.02	-99.28
2019-03-22	322.19	-97.02	-99.29
2019-03-21	322.19	-97.02	-99.29
2019-03-20	325.78	-97.02	-99.30
2019-03-19	327.93	-97.02	-99.30
2019-03-18	326.49	-96.95	-99.28
2019-03-15	322.19	-97.02	-99.29
2019-03-14	319.31	-96.88	-99.26
2019-03-13	317.88	-96.70	-99.21
2019-03-12	320.75	-96.70	-99.22
2019-03-11	313.57	-97.02	-99.28
2019-03-08	309.26	-96.77	-99.21
2019-03-07	316.44	-96.84	-99.24
2019-03-06	320.75	-97.09	-99.31
2019-03-05	320.03	-96.70	-99.21
2019-03-04	319.31	-96.60	-99.19
2019-03-01	317.88	-96.60	-99.19
2019-02-28	315.01	-96.74	-99.21
2019-02-27	317.16	-97.05	-99.29
2019-02-26	317.16	-96.70	-99.21
2019-02-25	320.03	-96.67	-99.21
2019-02-22	317.88	-96.70	-99.21
2019-02-21	315.01	-96.53	-99.16
2019-02-20	312.85	-96.39	-99.12
2019-02-19	309.26	-96.35	-99.11
2019-02-18	310.70	-96.35	-99.11
2019-02-15	303.52	-96.67	-99.17
2019-02-14	311.42	-96.84	-99.23
2019-02-13	312.13	-96.28	-99.10
2019-02-12	307.83	-96.67	-99.18
2019-02-11	307.11	-97.33	-99.34
2019-02-08	304.24	-96.84	-99.22
2019-02-04	304.24	-96.84	-99.22
2019-02-01	303.52	-96.98	-99.25
2019-01-31	304.24	-97.30	-99.33
2019-01-30	299.21	-97.30	-99.32
2019-01-29	297.77	-97.54	-99.38
2019-01-28	298.49	-97.54	-99.38
2019-01-25	299.21	-97.30	-99.32
2019-01-24	292.03	-97.23	-99.29
2019-01-23	290.59	-97.26	-99.30
2019-01-22	289.88	-97.26	-99.30
2019-01-21	292.75	-97.26	-99.30
2019-01-18	291.31	-97.26	-99.30
2019-01-17	287.72	-97.40	-99.33
2019-01-16	289.16	-97.37	-99.32
2019-01-15	287.72	-97.23	-99.29
2019-01-14	279.82	-97.23	-99.27
2019-01-11	284.85	-97.26	-99.29
2019-01-10	284.13	-97.61	-99.38
2019-01-09	282.70	-97.44	-99.33
2019-01-08	273.36	-97.37	-99.30
2019-01-07	274.08	-97.23	-99.26
2019-01-04	270.49	-97.19	-99.24
2019-01-03	262.59	-97.23	-99.24
2019-01-02	262.59	-97.23	-99.24
2018-12-31	274.08	-97.16	-99.24
2018-12-28	268.34	-97.09	-99.21
2018-12-27	267.62	-97.26	-99.26
2018-12-24	271.21	-97.05	-99.21
2018-12-21	272.64	-97.05	-99.21
2018-12-20	271.21	-97.23	-99.25
2018-12-19	274.08	-97.19	-99.25
2018-12-18	273.36	-97.16	-99.24
2018-12-17	278.39	-97.16	-99.25
2018-12-14	277.67	-96.95	-99.19
2018-12-13	284.85	-96.95	-99.21
2018-12-12	280.54	-96.95	-99.20
2018-12-11	272.64	-96.91	-99.17
2018-12-10	273.36	-96.91	-99.17
2018-12-07	276.23	-96.95	-99.19
2018-12-06	278.39	-96.95	-99.19
2018-12-05	287.72	-96.77	-99.17
2018-12-04	294.18	-96.77	-99.18
2018-12-03	293.47	-96.88	-99.21
2018-11-30	283.41	-96.91	-99.19
2018-11-29	282.70	-96.88	-99.18
2018-11-28	284.85	-96.91	-99.20
2018-11-27	279.82	-96.84	-99.17
2018-11-26	281.26	-96.95	-99.20
2018-11-23	275.52	-97.02	-99.21
2018-11-22	276.23	-96.95	-99.19
2018-11-21	275.52	-96.91	-99.18
2018-11-20	274.08	-96.91	-99.17
2018-11-19	279.82	-96.91	-99.19
2018-11-16	277.67	-96.70	-99.13
2018-11-15	277.67	-96.70	-99.13
2018-11-14	271.21	-96.70	-99.11
2018-11-13	273.36	-97.19	-99.25
2018-11-12	270.49	-97.26	-99.26
2018-11-09	269.77	-97.19	-99.24
2018-11-08	279.11	-97.12	-99.24
2018-11-07	277.67	-97.09	-99.23
2018-11-06	276.95	-97.09	-99.23
2018-11-05	274.08	-97.09	-99.22
2018-11-02	281.98	-97.19	-99.27
2018-11-01	266.18	-97.16	-99.22
2018-10-31	259.72	-97.12	-99.20
2018-10-30	256.27	-97.09	-99.18
2018-10-29	259.06	-96.91	-99.14
2018-10-26	256.97	-96.91	-99.14
2018-10-25	261.84	-96.91	-99.15
2018-10-24	265.32	-96.91	-99.15
2018-10-23	266.02	-96.70	-99.10
2018-10-22	277.15	-96.70	-99.13
2018-10-19	268.80	-96.49	-99.05
2018-10-18	266.71	-96.56	-99.06
2018-10-16	267.41	-96.63	-99.08
2018-10-15	266.71	-96.49	-99.04
2018-10-12	271.58	-96.74	-99.12
2018-10-11	263.93	-96.74	-99.10
2018-10-10	277.85	-96.74	-99.14
2018-10-09	277.15	-96.49	-99.07
2018-10-08	277.85	-96.49	-99.07
2018-10-05	282.72	-96.35	-99.05
2018-10-04	283.41	-96.56	-99.10
2018-10-03	288.98	-96.84	-99.19
2018-10-02	289.67	-96.81	-99.18
2018-09-28	298.72	-96.81	-99.20
2018-09-27	298.02	-96.77	-99.19
2018-09-26	299.42	-96.81	-99.20
2018-09-24	294.55	-96.88	-99.21
2018-09-21	301.50	-96.88	-99.22
2018-09-20	294.55	-97.05	-99.25
2018-09-19	293.15	-96.88	-99.21
2018-09-18	288.98	-96.84	-99.19
2018-09-17	286.89	-96.84	-99.18
2018-09-14	291.76	-96.84	-99.19
2018-09-13	288.28	-96.84	-99.19
2018-09-12	279.93	-96.77	-99.15
2018-09-11	279.93	-96.77	-99.15
2018-09-10	283.41	-96.74	-99.15
2018-09-07	286.89	-96.70	-99.15
2018-09-06	288.28	-96.63	-99.13
2018-09-05	290.37	-96.60	-99.13
2018-09-04	301.50	-96.42	-99.11
2018-09-03	297.33	-96.32	-99.07
2018-08-31	298.72	-96.32	-99.08
2018-08-30	302.90	-96.53	-99.14
2018-08-29	306.38	-96.25	-99.08
2018-08-28	305.68	-96.25	-99.07
2018-08-27	304.29	-96.21	-99.06
2018-08-24	295.24	-96.14	-99.02
2018-08-23	295.94	-96.25	-99.05
2018-08-22	298.72	-95.93	-98.98
2018-08-21	296.63	-95.86	-98.96
2018-08-20	294.55	-95.86	-98.95
2018-08-17	288.98	-95.86	-98.94
2018-08-16	288.28	-95.93	-98.95
2018-08-15	289.67	-96.28	-99.05
2018-08-14	296.63	-95.79	-98.94
2018-08-13	298.72	-95.68	-98.92
2018-08-10	303.59	-95.65	-98.92
2018-08-09	307.77	-95.86	-98.98
2018-08-08	304.29	-95.86	-98.98
2018-08-07	302.90	-95.82	-98.96
2018-08-06	297.33	-95.96	-98.98
2018-08-03	294.55	-95.96	-98.98
2018-08-02	295.24	-95.75	-98.93
2018-08-01	303.59	-95.68	-98.93
2018-07-31	307.77	-96.00	-99.02
2018-07-30	309.16	-95.96	-99.01
2018-07-27	309.85	-96.11	-99.05
2018-07-26	309.85	-95.89	-99.00
2018-07-25	313.33	-95.89	-99.01
2018-07-24	309.16	-96.07	-99.04
2018-07-23	303.59	-95.86	-98.97
2018-07-20	302.90	-95.79	-98.95
2018-07-19	299.42	-95.68	-98.92
2018-07-18	300.81	-95.86	-98.97
2018-07-17	302.90	-96.32	-99.09
2018-07-16	307.07	-96.21	-99.07
2018-07-13	307.07	-96.18	-99.06
2018-07-12	306.38	-96.14	-99.05
2018-07-11	303.59	-96.21	-99.06
2018-07-10	309.16	-96.11	-99.05
2018-07-09	309.85	-96.21	-99.08
2018-07-06	302.20	-96.49	-99.13
2018-07-05	300.81	-96.49	-99.12
2018-07-04	300.11	-96.35	-99.09
2018-07-03	304.98	-96.14	-99.05
2018-06-29	309.85	-96.04	-99.03
2018-06-28	303.59	-96.28	-99.08
2018-06-27	301.50	-96.25	-99.06
2018-06-26	309.16	-96.28	-99.09
2018-06-25	310.55	-96.18	-99.07
2018-06-22	315.42	-96.14	-99.07
2018-06-21	314.03	-96.14	-99.07
2018-06-20	320.99	-96.14	-99.08
2018-06-19	317.51	-95.96	-99.03
2018-06-15	327.95	-95.82	-99.02
2018-06-14	330.73	-95.75	-99.01
2018-06-13	334.21	-95.75	-99.02
2018-06-12	339.78	-95.75	-99.03
2018-06-11	339.08	-95.75	-99.03
2018-06-08	336.30	-95.47	-98.96
2018-06-07	344.65	-95.82	-99.06
2018-06-06	341.17	-95.93	-99.08
2018-06-05	338.38	-96.04	-99.10
2018-06-04	336.99	-96.04	-99.09
2018-06-01	330.73	-96.04	-99.08
2018-05-31	330.73	-96.04	-99.08
2018-05-30	323.08	-95.86	-99.02
2018-05-29	330.03	-95.86	-99.04
2018-05-28	334.21	-95.72	-99.01
2018-05-25	332.12	-95.44	-98.94
2018-05-24	332.82	-95.86	-99.04
2018-05-23	331.43	-95.65	-98.99
2018-05-21	339.78	-95.65	-99.01
2018-05-18	336.30	-95.65	-99.00
2018-05-17	334.90	-95.86	-99.05
2018-05-16	336.30	-95.86	-99.05
2018-05-15	337.69	-95.68	-99.01
2018-05-14	341.86	-95.68	-99.02
2018-05-11	335.60	-95.89	-99.06
2018-05-10	331.43	-95.82	-99.03
2018-05-09	327.95	-95.82	-99.02
2018-05-08	326.55	-95.82	-99.02
2018-05-07	320.29	-95.79	-99.00
2018-05-04	318.90	-95.68	-98.97
2018-05-03	323.77	-95.65	-98.97
2018-05-02	329.34	-95.61	-98.98
2018-04-30	332.12	-95.82	-99.03
2018-04-27	323.08	-95.72	-98.99
2018-04-26	320.15	-95.79	-99.00
2018-04-25	324.31	-95.68	-98.98
2018-04-24	328.46	-95.89	-99.04
2018-04-23	322.92	-95.96	-99.05
2018-04-20	325.00	-95.86	-99.03
2018-04-19	330.54	-95.79	-99.02
2018-04-18	324.31	-95.58	-98.96
2018-04-17	320.15	-95.82	-99.01
2018-04-16	323.61	-95.58	-98.96
2018-04-13	331.23	-95.51	-98.96
2018-04-12	331.92	-95.54	-98.97
2018-04-11	332.61	-95.47	-98.95
2018-04-10	329.84	-95.79	-99.02
2018-04-09	323.61	-95.72	-98.99
2018-04-06	316.69	-95.79	-98.99
2018-04-04	311.85	-95.61	-98.94
2018-04-03	322.92	-95.61	-98.96
2018-03-29	320.85	-95.51	-98.93
2018-03-28	320.15	-95.79	-99.00
2018-03-27	330.54	-95.68	-99.00
2018-03-26	327.77	-95.75	-99.01
2018-03-23	322.92	-95.93	-99.04
2018-03-22	334.69	-95.51	-98.97
2018-03-21	338.84	-95.47	-98.97
2018-03-20	341.61	-95.47	-98.98
2018-03-19	340.92	-95.47	-98.97
2018-03-16	340.23	-95.44	-98.96
2018-03-15	340.92	-95.54	-98.99
2018-03-14	340.23	-95.51	-98.98
2018-03-13	341.61	-95.37	-98.95
2018-03-12	340.92	-95.44	-98.97
2018-03-09	333.30	-95.47	-98.96
2018-03-08	329.15	-95.37	-98.92
2018-03-07	322.23	-95.44	-98.92
2018-03-06	326.38	-95.33	-98.91
2018-03-05	318.08	-96.11	-99.07
2018-03-02	327.77	-96.11	-99.09
2018-03-01	333.30	-96.18	-99.12
2018-02-28	330.54	-96.46	-99.18
2018-02-27	336.77	-96.81	-99.27
2018-02-26	340.23	-96.77	-99.27
2018-02-23	336.07	-96.74	-99.25
2018-02-22	331.92	-96.81	-99.26
2018-02-21	338.15	-96.70	-99.25
2018-02-20	329.84	-96.70	-99.23
2018-02-15	332.61	-96.70	-99.24
2018-02-14	325.00	-96.70	-99.22
2018-02-13	316.69	-96.88	-99.25
2018-02-12	310.46	-96.91	-99.25
2018-02-09	310.46	-96.88	-99.24
2018-02-08	323.61	-96.84	-99.25
2018-02-07	321.54	-96.84	-99.25
2018-02-06	327.07	-96.84	-99.26
2018-02-05	348.53	-96.49	-99.22
2018-02-02	354.07	-96.32	-99.19
2018-02-01	354.76	-96.32	-99.19
2018-01-31	358.22	-96.32	-99.20
2018-01-30	354.76	-96.14	-99.15
2018-01-29	358.91	-95.89	-99.11
2018-01-26	361.68	-95.65	-99.06
2018-01-25	355.45	-95.82	-99.08
2018-01-24	358.91	-95.68	-99.06
2018-01-23	358.22	-95.61	-99.04
2018-01-22	349.92	-95.75	-99.06
2018-01-19	348.53	-95.75	-99.05
2018-01-18	347.15	-95.61	-99.02
2018-01-17	344.38	-95.30	-98.94
2018-01-16	343.69	-95.33	-98.95
2018-01-15	336.77	-95.47	-98.96
2018-01-12	336.07	-95.47	-98.96
2018-01-11	332.61	-95.44	-98.95
2018-01-10	332.61	-95.47	-98.95
2018-01-09	331.92	-95.37	-98.93
2018-01-08	329.84	-95.40	-98.93
2018-01-05	328.46	-95.65	-98.98
2018-01-04	327.77	-95.75	-99.01
2018-01-03	325.00	-95.89	-99.03
2018-01-02	324.31	-96.11	-99.08
2017-12-29	316.00	-96.25	-99.10
2017-12-28	316.00	-96.11	-99.06
2017-12-27	312.54	-96.25	-99.09
2017-12-22	311.15	-96.28	-99.10
2017-12-21	309.08	-96.18	-99.07
2017-12-20	307.69	-96.21	-99.07
2017-12-19	307.00	-96.18	-99.06
2017-12-18	304.92	-96.04	-99.02
2017-12-15	302.16	-95.93	-98.99
2017-12-14	305.62	-95.72	-98.94
2017-12-13	307.69	-95.72	-98.95
2017-12-12	301.46	-95.44	-98.86
2017-12-11	303.54	-95.44	-98.87
2017-12-08	299.39	-95.72	-98.93
2017-12-07	294.54	-95.61	-98.89
2017-12-06	293.16	-95.47	-98.85
2017-12-05	302.16	-95.47	-98.87
2017-12-04	306.31	-95.51	-98.89
2017-12-01	305.62	-95.40	-98.87
2017-11-30	307.69	-95.44	-98.88
2017-11-29	313.23	-95.26	-98.85
2017-11-28	313.23	-95.23	-98.85
2017-11-27	313.92	-95.23	-98.85
2017-11-24	316.00	-95.23	-98.85
2017-11-23	313.92	-95.33	-98.87
2017-11-22	318.77	-95.30	-98.88
2017-11-21	314.62	-95.30	-98.87
2017-11-20	306.31	-95.30	-98.84
2017-11-17	306.31	-95.09	-98.79
2017-11-16	304.23	-95.02	-98.77
2017-11-15	302.85	-95.02	-98.76
2017-11-14	307.00	-95.09	-98.79
2017-11-13	307.00	-94.95	-98.76
2017-11-10	306.31	-94.91	-98.75
2017-11-09	305.62	-95.02	-98.77
2017-11-08	303.54	-94.91	-98.74
2017-11-07	304.23	-94.77	-98.71
2017-11-06	298.70	-94.77	-98.69
2017-11-03	298.70	-94.67	-98.66
2017-11-02	296.62	-95.09	-98.76
2017-11-01	298.00	-95.16	-98.78
2017-10-31	293.85	-95.05	-98.74
2017-10-30	294.82	-94.98	-98.73
2017-10-27	295.49	-95.05	-98.75
2017-10-26	292.80	-94.77	-98.67
2017-10-25	294.15	-95.12	-98.76
2017-10-24	292.80	-95.26	-98.79
2017-10-23	294.15	-95.16	-98.77
2017-10-20	296.84	-95.12	-98.77
2017-10-19	292.80	-95.12	-98.76
2017-10-18	299.54	-95.12	-98.78
2017-10-17	299.54	-95.19	-98.80
2017-10-16	298.86	-95.40	-98.85
2017-10-13	296.17	-95.23	-98.80
2017-10-12	296.17	-95.40	-98.84
2017-10-11	294.15	-95.37	-98.82
2017-10-10	296.17	-95.26	-98.80
2017-10-09	294.15	-95.16	-98.77
2017-10-06	295.49	-95.02	-98.74
2017-10-04	294.15	-94.95	-98.72
2017-10-03	291.45	-94.91	-98.70
2017-09-29	282.69	-94.98	-98.69
2017-09-28	281.34	-94.88	-98.66
2017-09-27	285.39	-94.84	-98.66
2017-09-26	284.04	-94.81	-98.65
2017-09-25	283.37	-94.91	-98.67
2017-09-22	287.41	-94.95	-98.70
2017-09-21	290.78	-94.91	-98.70
2017-09-20	290.78	-94.74	-98.65
2017-09-19	290.10	-94.74	-98.65
2017-09-18	290.78	-94.67	-98.64
2017-09-15	286.73	-94.88	-98.68
2017-09-14	286.73	-94.81	-98.66
2017-09-13	287.41	-94.81	-98.66
2017-09-12	288.76	-94.67	-98.63
2017-09-11	288.76	-94.56	-98.60
2017-09-08	284.71	-94.67	-98.61
2017-09-07	282.69	-94.74	-98.62
2017-09-06	283.37	-94.49	-98.56
2017-09-05	285.39	-94.74	-98.63
2017-09-04	285.39	-94.63	-98.61
2017-09-01	287.41	-94.91	-98.69
2017-08-31	287.41	-94.77	-98.65
2017-08-30	288.76	-94.77	-98.66
2017-08-29	284.04	-94.63	-98.60
2017-08-28	286.06	-94.74	-98.64
2017-08-25	284.71	-94.49	-98.57
2017-08-24	280.00	-94.56	-98.57
2017-08-22	279.32	-94.46	-98.54
2017-08-21	275.95	-94.60	-98.56
2017-08-18	273.93	-94.81	-98.61
2017-08-17	277.98	-94.88	-98.64
2017-08-16	278.65	-94.98	-98.67
2017-08-15	275.28	-94.81	-98.62
2017-08-14	275.95	-94.77	-98.61
2017-08-11	272.59	-94.81	-98.61
2017-08-10	279.32	-94.53	-98.56
2017-08-09	283.37	-94.46	-98.55
2017-08-08	284.71	-94.32	-98.52
2017-08-07	282.02	-94.32	-98.51
2017-08-04	280.67	-94.28	-98.50
2017-08-03	280.67	-94.25	-98.49
2017-08-02	280.67	-94.18	-98.47
2017-08-01	280.00	-94.07	-98.44
2017-07-31	275.95	-94.25	-98.47
2017-07-28	272.59	-93.79	-98.33
2017-07-27	274.61	-93.79	-98.34
2017-07-26	271.91	-93.75	-98.32
2017-07-25	270.56	-94.11	-98.41
2017-07-24	271.24	-94.28	-98.46
2017-07-21	269.22	-94.25	-98.44
2017-07-20	268.54	-94.14	-98.41
2017-07-19	267.87	-94.46	-98.49
2017-07-18	265.85	-94.18	-98.41
2017-07-17	265.85	-94.42	-98.48
2017-07-14	264.50	-94.63	-98.53
2017-07-13	263.83	-94.39	-98.46
2017-07-12	259.78	-94.21	-98.39
2017-07-11	257.76	-94.49	-98.46
2017-07-10	252.37	-94.32	-98.39
2017-07-07	250.35	-94.07	-98.31
2017-07-06	252.37	-94.14	-98.34
2017-07-05	251.70	-94.07	-98.31
2017-07-04	250.35	-94.46	-98.42
2017-07-03	253.72	-94.00	-98.30
2017-06-30	253.72	-93.79	-98.24
2017-06-29	255.07	-94.28	-98.39
2017-06-28	253.05	-94.42	-98.42
2017-06-27	253.72	-93.86	-98.26
2017-06-26	254.39	-93.44	-98.15
2017-06-23	253.05	-93.47	-98.15
2017-06-22	252.37	-93.09	-98.04
2017-06-21	251.03	-93.05	-98.02
2017-06-20	253.05	-93.37	-98.12
2017-06-19	254.39	-92.98	-98.02
2017-06-16	250.35	-93.16	-98.05
2017-06-15	249.68	-92.95	-97.98
2017-06-14	253.72	-93.16	-98.07
2017-06-13	253.72	-93.05	-98.04
2017-06-12	252.37	-92.88	-97.98
2017-06-09	255.74	-92.60	-97.92
2017-06-08	255.74	-92.49	-97.89
2017-06-07	254.39	-92.56	-97.90
2017-06-06	254.39	-92.49	-97.88
2017-06-05	253.05	-92.77	-97.95
2017-06-02	253.72	-92.42	-97.86
2017-06-01	250.35	-92.88	-97.97
2017-05-31	250.35	-92.98	-98.00
2017-05-29	250.35	-92.00	-97.72
2017-05-26	249.00	-92.42	-97.83
2017-05-25	248.33	-92.07	-97.72
2017-05-24	245.64	-92.42	-97.81
2017-05-23	246.31	-91.93	-97.67
2017-05-22	245.64	-91.75	-97.61
2017-05-19	242.94	-92.11	-97.70
2017-05-18	242.27	-92.39	-97.78
2017-05-17	244.96	-92.60	-97.85
2017-05-16	244.96	-92.74	-97.89
2017-05-15	244.96	-93.33	-98.07
2017-05-12	241.59	-93.68	-98.15
2017-05-11	240.92	-93.58	-98.12
2017-05-10	238.90	-93.68	-98.14
2017-05-09	237.55	-93.72	-98.14
2017-05-08	233.51	-93.68	-98.11
2017-05-05	232.16	-93.75	-98.12
2017-05-04	235.53	-93.89	-98.18
2017-05-02	234.18	-94.35	-98.31
2017-04-28	234.18	-94.35	-98.31
2017-04-27	234.86	-94.42	-98.33
2017-04-26	232.83	-94.63	-98.39
2017-04-25	231.49	-94.53	-98.35
2017-04-24	227.48	-95.19	-98.53
2017-04-21	225.47	-95.44	-98.60
2017-04-20	226.14	-95.44	-98.60
2017-04-19	223.46	-95.51	-98.61
2017-04-18	223.46	-95.51	-98.61
2017-04-13	228.82	-95.54	-98.64
2017-04-12	229.49	-95.44	-98.62
2017-04-11	226.81	-95.47	-98.61
2017-04-10	228.82	-95.40	-98.60
2017-04-07	228.82	-95.33	-98.58
2017-04-06	228.82	-95.54	-98.64
2017-04-05	230.16	-95.61	-98.67
2017-04-03	228.15	-95.47	-98.62
2017-03-31	227.48	-95.54	-98.64
2017-03-30	229.49	-95.37	-98.59
2017-03-29	230.16	-95.37	-98.60
2017-03-28	230.16	-95.37	-98.60
2017-03-27	228.15	-95.44	-98.61
2017-03-24	230.82	-95.54	-98.65
2017-03-23	229.49	-95.51	-98.64
2017-03-22	229.49	-95.51	-98.64
2017-03-21	232.83	-95.44	-98.63
2017-03-20	231.49	-95.40	-98.61
2017-03-17	229.49	-95.37	-98.59
2017-03-16	228.82	-95.23	-98.55
2017-03-15	222.79	-95.16	-98.50
2017-03-14	222.79	-95.09	-98.48
2017-03-13	222.79	-95.12	-98.49
2017-03-10	219.44	-95.12	-98.47
2017-03-09	218.77	-95.02	-98.44
2017-03-08	221.45	-94.98	-98.44
2017-03-07	220.78	-95.02	-98.45
2017-03-06	219.44	-95.23	-98.51
2017-03-03	219.44	-95.09	-98.46
2017-03-02	220.78	-95.16	-98.49
2017-03-01	222.12	-95.12	-98.49
2017-02-28	222.12	-95.09	-98.48
2017-02-27	224.80	-95.12	-98.50
2017-02-24	225.47	-95.16	-98.51
2017-02-23	226.14	-95.02	-98.47
2017-02-22	226.14	-94.98	-98.46
2017-02-21	224.13	-94.98	-98.45
2017-02-20	226.14	-95.02	-98.47
2017-02-17	224.80	-95.05	-98.48
2017-02-16	225.47	-94.95	-98.45
2017-02-15	223.46	-95.12	-98.49
2017-02-14	220.11	-95.16	-98.49
2017-02-13	219.44	-95.16	-98.48
2017-02-10	218.77	-95.12	-98.47
2017-02-09	217.43	-95.02	-98.43
2017-02-08	217.43	-94.95	-98.41
2017-02-07	214.75	-95.12	-98.45
2017-02-06	214.75	-95.12	-98.45
2017-02-03	211.40	-95.12	-98.43
2017-02-02	212.74	-94.95	-98.38
2017-02-01	214.75	-94.95	-98.39
2017-01-27	215.42	-94.91	-98.39
2017-01-26	215.42	-94.91	-98.39
2017-01-25	210.73	-94.91	-98.36
2017-01-24	209.39	-94.98	-98.38
2017-01-23	208.73	-94.95	-98.36
2017-01-20	209.39	-94.98	-98.38
2017-01-19	211.40	-94.95	-98.38
2017-01-18	211.40	-94.88	-98.35
2017-01-17	208.73	-94.88	-98.34
2017-01-16	206.72	-94.84	-98.32
2017-01-13	209.39	-94.74	-98.30
2017-01-12	208.73	-94.88	-98.34
2017-01-11	209.39	-94.81	-98.32
2017-01-10	206.05	-94.74	-98.28
2017-01-09	204.71	-94.88	-98.32
2017-01-06	203.37	-94.84	-98.30
2017-01-05	202.70	-94.70	-98.25
2017-01-04	198.68	-94.81	-98.26
2017-01-03	198.68	-94.81	-98.26
2016-12-30	196.00	-94.74	-98.22
2016-12-29	193.99	-94.81	-98.23
2016-12-28	192.65	-94.91	-98.26
2016-12-23	191.31	-94.63	-98.16
2016-12-22	192.65	-94.46	-98.11
2016-12-21	194.66	-94.84	-98.25
2016-12-20	193.32	-94.91	-98.27
2016-12-19	194.66	-94.74	-98.21
2016-12-16	197.34	-94.70	-98.22
2016-12-15	197.34	-94.84	-98.27
2016-12-14	203.37	-94.74	-98.27
2016-12-13	202.70	-94.84	-98.30
2016-12-12	202.03	-94.84	-98.29
2016-12-09	207.39	-94.81	-98.31
2016-12-08	208.06	-94.63	-98.26
2016-12-07	208.06	-94.70	-98.28
2016-12-06	206.05	-94.60	-98.23
2016-12-05	204.04	-94.63	-98.23
2016-12-02	204.71	-94.56	-98.22
2016-12-01	209.39	-94.49	-98.22
2016-11-30	208.06	-94.46	-98.20
2016-11-29	206.72	-94.53	-98.22
2016-11-28	208.06	-94.49	-98.21
2016-11-25	206.72	-94.42	-98.18
2016-11-24	204.71	-94.42	-98.17
2016-11-23	206.72	-94.53	-98.22
2016-11-22	206.72	-94.39	-98.17
2016-11-21	202.03	-94.32	-98.12
2016-11-18	200.69	-94.35	-98.12
2016-11-17	200.02	-94.28	-98.09
2016-11-16	201.36	-94.42	-98.15
2016-11-15	201.36	-94.39	-98.14
2016-11-14	200.02	-94.49	-98.16
2016-11-11	204.04	-94.46	-98.18
2016-11-10	208.73	-94.46	-98.20
2016-11-09	202.70	-94.53	-98.19
2016-11-08	208.73	-94.32	-98.16
2016-11-07	208.06	-94.42	-98.19
2016-11-04	206.05	-94.35	-98.15
2016-11-03	206.72	-94.49	-98.20
2016-11-02	208.06	-94.42	-98.19
2016-11-01	212.07	-94.39	-98.20
2016-10-31	209.39	-94.32	-98.16
2016-10-28	209.80	-94.35	-98.18
2016-10-27	211.75	-94.14	-98.12
2016-10-26	214.36	-94.21	-98.16
2016-10-25	217.62	-94.21	-98.18
2016-10-24	218.28	-94.14	-98.16
2016-10-20	215.01	-93.96	-98.08
2016-10-19	213.71	-94.28	-98.18
2016-10-18	215.01	-94.32	-98.20
2016-10-17	210.45	-94.21	-98.14
2016-10-14	213.06	-94.11	-98.12
2016-10-13	210.45	-94.04	-98.08
2016-10-12	215.01	-94.18	-98.15
2016-10-11	216.32	-94.11	-98.14
2016-10-07	220.88	-93.86	-98.09
2016-10-06	222.19	-94.28	-98.22
2016-10-05	219.58	-94.39	-98.24
2016-10-04	218.28	-94.39	-98.24
2016-10-03	216.97	-94.42	-98.24
2016-09-30	213.06	-94.46	-98.23
2016-09-29	219.58	-94.39	-98.24
2016-09-28	217.62	-94.39	-98.23
2016-09-27	216.97	-94.60	-98.30
2016-09-26	214.36	-94.56	-98.27
2016-09-23	217.62	-94.35	-98.22
2016-09-22	219.58	-94.42	-98.25
2016-09-21	217.62	-94.39	-98.23
2016-09-20	216.97	-94.39	-98.23
2016-09-19	216.32	-94.42	-98.24
2016-09-15	214.36	-94.32	-98.19
2016-09-14	212.41	-94.39	-98.20
2016-09-13	213.06	-94.32	-98.18
2016-09-12	213.71	-94.32	-98.19
2016-09-09	224.15	-94.18	-98.20
2016-09-08	220.23	-94.35	-98.24
2016-09-07	218.93	-94.39	-98.24
2016-09-06	218.93	-94.42	-98.25
2016-09-05	216.97	-94.11	-98.14
2016-09-02	211.75	-93.93	-98.05
2016-09-01	211.75	-94.04	-98.09
2016-08-31	208.49	-93.58	-97.92
2016-08-30	208.49	-90.70	-96.99
2016-08-29	206.54	-90.53	-96.91
2016-08-26	207.84	-90.53	-96.92
2016-08-25	205.88	-90.53	-96.90
2016-08-24	205.88	-90.35	-96.85
2016-08-23	208.49	-90.35	-96.87
2016-08-22	208.49	-90.18	-96.82
2016-08-19	207.19	-90.00	-96.74
2016-08-18	209.14	-89.82	-96.71
2016-08-17	205.23	-89.65	-96.61
2016-08-16	206.54	-89.65	-96.62
2016-08-15	207.84	-90.35	-96.87
2016-08-12	204.58	-90.18	-96.77
2016-08-11	201.97	-90.70	-96.92
2016-08-10	200.67	-90.18	-96.73
2016-08-09	200.67	-90.88	-96.97
2016-08-08	200.67	-91.86	-97.29
2016-08-05	196.75	-91.86	-97.26
2016-08-04	192.19	-93.16	-97.66
2016-08-03	190.88	-93.16	-97.65
2016-08-01	196.75	-93.09	-97.67
2016-07-29	192.84	-93.09	-97.64
2016-07-28	196.75	-92.91	-97.61
2016-07-27	195.45	-93.44	-97.78
2016-07-26	196.75	-93.30	-97.74
2016-07-25	194.14	-93.40	-97.76
2016-07-22	193.49	-94.07	-97.98
2016-07-21	194.14	-93.93	-97.94
2016-07-20	193.49	-93.68	-97.85
2016-07-19	189.58	-94.14	-97.98
2016-07-18	191.53	-94.21	-98.01
2016-07-15	190.88	-94.46	-98.09
2016-07-14	188.93	-94.49	-98.09
2016-07-13	185.67	-94.46	-98.06
2016-07-12	184.36	-94.21	-97.96
2016-07-11	179.14	-93.93	-97.83
2016-07-08	175.88	-94.42	-97.98
2016-07-07	177.19	-94.70	-98.09
2016-07-06	174.58	-94.74	-98.08
2016-07-05	177.84	-94.74	-98.11
2016-07-04	182.40	-94.98	-98.22
2016-06-30	178.49	-95.12	-98.25
2016-06-29	173.93	-95.30	-98.28
2016-06-28	170.01	-95.23	-98.23
2016-06-27	170.01	-95.23	-98.23
2016-06-24	170.66	-95.23	-98.24
2016-06-23	178.49	-95.23	-98.29
2016-06-22	177.84	-95.09	-98.23
2016-06-21	174.58	-95.12	-98.22
2016-06-20	171.97	-95.23	-98.25
2016-06-17	168.71	-95.19	-98.21
2016-06-16	166.75	-95.19	-98.20
2016-06-15	171.32	-95.33	-98.28
2016-06-14	171.32	-95.23	-98.24
2016-06-13	172.62	-95.40	-98.31
2016-06-10	179.14	-95.26	-98.30
2016-06-08	182.40	-95.26	-98.32
2016-06-07	181.75	-95.40	-98.37
2016-06-06	178.49	-95.23	-98.29
2016-06-03	177.19	-95.30	-98.30
2016-06-02	175.88	-95.16	-98.24
2016-06-01	173.93	-95.16	-98.23
2016-05-31	175.23	-95.02	-98.19
2016-05-30	171.97	-95.19	-98.23
2016-05-27	171.32	-95.30	-98.27
2016-05-26	169.36	-95.30	-98.25
2016-05-25	168.71	-95.30	-98.25
2016-05-24	162.19	-95.09	-98.13
2016-05-23	160.88	-95.37	-98.22
2016-05-20	162.84	-95.33	-98.22
2016-05-19	159.32	-95.30	-98.19
2016-05-18	160.36	-95.30	-98.19
2016-05-17	164.79	-95.30	-98.22
2016-05-16	161.53	-95.26	-98.19
2016-05-13	159.32	-95.19	-98.15
2016-05-12	161.53	-95.02	-98.09
2016-05-11	163.49	-95.09	-98.14
2016-05-10	166.75	-94.95	-98.11
2016-05-09	164.79	-95.02	-98.12
2016-05-06	163.49	-94.95	-98.08
2016-05-05	168.06	-94.88	-98.09
2016-05-04	170.01	-95.05	-98.17
2016-05-03	170.66	-95.02	-98.16
2016-04-29	175.88	-94.70	-98.08
2016-04-28	180.45	-94.70	-98.11
2016-04-27	180.32	-94.81	-98.15
2016-04-26	180.96	-94.77	-98.14
2016-04-25	179.02	-94.74	-98.11
2016-04-22	182.26	-94.63	-98.10
2016-04-21	184.20	-94.88	-98.20
2016-04-20	178.37	-94.70	-98.10
2016-04-19	181.61	-94.60	-98.08
2016-04-18	177.73	-94.67	-98.08
2016-04-15	179.67	-94.74	-98.12
2016-04-14	180.96	-94.60	-98.08
2016-04-13	178.37	-94.74	-98.11
2016-04-12	169.31	-94.60	-97.99
2016-04-11	169.31	-94.60	-97.99
2016-04-08	167.37	-94.60	-97.98
2016-04-07	166.07	-94.56	-97.96
2016-04-06	165.43	-94.11	-97.78
2016-04-05	164.13	-94.18	-97.79
2016-04-01	168.66	-94.18	-97.83
2016-03-31	172.55	-94.00	-97.80
2016-03-30	173.84	-94.00	-97.81
2016-03-29	166.72	-94.00	-97.75
2016-03-24	166.72	-93.96	-97.74
2016-03-23	170.61	-93.96	-97.77
2016-03-22	170.61	-93.93	-97.76
2016-03-21	170.61	-93.89	-97.74
2016-03-18	171.25	-94.07	-97.81
2016-03-17	168.66	-94.42	-97.92
2016-03-16	166.07	-94.46	-97.92
2016-03-15	166.72	-94.18	-97.82
2016-03-14	168.02	-93.51	-97.58
2016-03-11	165.43	-94.46	-97.91
2016-03-10	162.84	-94.46	-97.89
2016-03-09	162.84	-94.11	-97.76
2016-03-08	162.84	-94.11	-97.76
2016-03-07	164.78	-93.93	-97.71
2016-03-04	164.13	-94.11	-97.77
2016-03-03	160.90	-94.11	-97.74
2016-03-02	161.54	-94.07	-97.73
2016-03-01	153.26	-93.96	-97.62
2016-02-29	149.89	-93.96	-97.58
2016-02-26	153.52	-94.21	-97.72
2016-02-25	147.04	-94.07	-97.60
2016-02-24	150.67	-93.89	-97.56
2016-02-23	154.03	-93.96	-97.62
2016-02-22	154.55	-93.96	-97.63
2016-02-19	151.70	-94.18	-97.69
2016-02-18	153.26	-94.18	-97.70
2016-02-17	147.30	-94.04	-97.59
2016-02-16	149.89	-94.42	-97.77
2016-02-15	147.56	-94.39	-97.73
2016-02-12	139.79	-94.11	-97.54
2016-02-11	142.12	-94.60	-97.77
2016-02-05	152.22	-94.42	-97.79
2016-02-04	150.93	-94.77	-97.92
2016-02-03	148.60	-94.77	-97.90
2016-02-02	154.03	-94.91	-98.00
2016-02-01	155.59	-94.42	-97.82
2016-01-29	156.88	-94.42	-97.83
2016-01-28	151.18	-94.98	-98.00
2016-01-27	148.85	-94.95	-97.97
2016-01-26	146.26	-95.02	-97.98
2016-01-25	153.00	-94.84	-97.96
2016-01-22	150.15	-94.91	-97.97
2016-01-21	142.90	-94.84	-97.88
2016-01-20	146.78	-94.74	-97.87
2016-01-19	156.88	-94.70	-97.94
2016-01-18	151.96	-94.88	-97.97
2016-01-15	155.07	-94.39	-97.80
2016-01-14	159.60	-94.42	-97.85
2016-01-13	161.54	-94.11	-97.75
2016-01-12	157.66	-94.39	-97.82
2016-01-11	160.25	-93.96	-97.68
2016-01-08	168.02	-93.68	-97.64
2016-01-07	166.07	-93.68	-97.63
2016-01-06	173.84	-94.14	-97.86
2016-01-05	177.08	-94.11	-97.87
2016-01-04	177.73	-94.11	-97.88
2015-12-31	186.14	-94.21	-97.98
2015-12-30	186.79	-94.21	-97.98
2015-12-29	187.44	-94.21	-97.99
2015-12-28	186.14	-94.04	-97.92
2015-12-24	188.73	-94.21	-97.99
2015-12-23	187.44	-94.18	-97.97
2015-12-22	184.85	-94.25	-97.98
2015-12-21	184.85	-94.25	-97.98
2015-12-18	184.85	-93.79	-97.82
2015-12-17	186.14	-94.04	-97.92
2015-12-16	184.20	-94.11	-97.93
2015-12-15	178.37	-94.04	-97.86
2015-12-14	179.02	-93.86	-97.80
2015-12-11	180.96	-94.14	-97.91
2015-12-10	183.55	-94.14	-97.93
2015-12-09	184.85	-94.14	-97.94
2015-12-08	186.14	-93.96	-97.89
2015-12-07	191.32	-93.44	-97.75
2015-12-04	190.68	-93.86	-97.89
2015-12-03	192.62	-93.72	-97.85
2015-12-02	193.91	-93.79	-97.89
2015-12-01	192.62	-93.89	-97.91
2015-11-30	187.44	-93.75	-97.83
2015-11-27	188.73	-93.68	-97.81
2015-11-26	194.56	-93.72	-97.87
2015-11-25	194.56	-93.72	-97.87
2015-11-24	195.21	-93.65	-97.85
2015-11-23	196.50	-93.44	-97.79
2015-11-20	197.15	-93.26	-97.73
2015-11-19	193.91	-93.61	-97.83
2015-11-18	190.03	-93.26	-97.68
2015-11-17	191.32	-93.44	-97.75
2015-11-16	187.44	-93.54	-97.75
2015-11-13	192.62	-93.19	-97.67
2015-11-12	199.74	-93.23	-97.74
2015-11-11	191.97	-93.19	-97.67
2015-11-10	192.62	-93.05	-97.63
2015-11-09	195.85	-92.98	-97.63
2015-11-06	198.44	-92.95	-97.64
2015-11-05	200.39	-92.95	-97.65
2015-11-04	201.03	-93.33	-97.79
2015-11-03	195.21	-93.26	-97.72
2015-11-02	191.97	-93.54	-97.79
2015-10-30	195.85	-93.30	-97.73
2015-10-29	197.15	-93.23	-97.72
2015-10-28	199.35	-93.23	-97.74
2015-10-27	201.87	-93.23	-97.76
2015-10-26	201.24	-93.23	-97.75
2015-10-23	202.50	-93.30	-97.78
2015-10-22	198.09	-93.16	-97.70
2015-10-20	199.35	-93.16	-97.71
2015-10-19	200.61	-93.23	-97.75
2015-10-16	200.61	-93.19	-97.74
2015-10-15	198.72	-92.98	-97.65
2015-10-14	192.42	-93.19	-97.67
2015-10-13	194.94	-93.19	-97.69
2015-10-12	196.83	-93.30	-97.74
2015-10-09	192.42	-93.05	-97.62
2015-10-08	191.79	-93.65	-97.82
2015-10-07	193.68	-93.72	-97.86
2015-10-06	184.86	-93.72	-97.80
2015-10-05	185.49	-93.86	-97.85
2015-10-02	181.07	-94.25	-97.95
2015-09-30	172.25	-94.18	-97.86
2015-09-29	168.47	-94.07	-97.79
2015-09-25	177.29	-94.07	-97.86
2015-09-24	176.03	-94.04	-97.84
2015-09-23	178.55	-94.07	-97.87
2015-09-22	183.59	-93.75	-97.80
2015-09-21	183.59	-94.04	-97.90
2015-09-18	186.75	-93.82	-97.85
2015-09-17	184.23	-93.68	-97.78
2015-09-16	186.12	-94.00	-97.90
2015-09-15	179.18	-94.04	-97.86
2015-09-14	181.70	-93.86	-97.82
2015-09-11	180.44	-93.82	-97.80
2015-09-10	181.07	-93.58	-97.72
2015-09-09	188.01	-93.58	-97.77
2015-09-08	177.29	-93.54	-97.67
2015-09-07	168.47	-94.04	-97.78
2015-09-04	170.99	-94.04	-97.80
2015-09-02	172.25	-94.46	-97.96
2015-09-01	174.77	-94.35	-97.94
2015-08-31	181.70	-94.35	-97.99
2015-08-28	182.33	-94.39	-98.01
2015-08-27	184.23	-94.04	-97.90
2015-08-26	173.51	-94.28	-97.91
2015-08-25	178.55	-94.74	-98.11
2015-08-24	176.03	-94.39	-97.97
2015-08-21	191.16	-93.40	-97.73
2015-08-20	195.57	-92.81	-97.57
2015-08-19	199.98	-92.98	-97.66
2015-08-18	203.76	-92.95	-97.68
2015-08-17	208.80	-92.88	-97.69
2015-08-14	210.69	-92.77	-97.67
2015-08-13	210.69	-92.81	-97.68
2015-08-12	208.80	-92.63	-97.61
2015-08-11	216.37	-92.28	-97.56
2015-08-10	215.74	-92.70	-97.69
2015-08-07	216.37	-92.49	-97.63
2015-08-06	215.11	-92.74	-97.70
2015-08-05	216.37	-92.60	-97.66
2015-08-04	215.11	-92.46	-97.61
2015-08-03	215.11	-92.32	-97.56
2015-07-31	217.63	-92.04	-97.49
2015-07-30	216.37	-92.11	-97.50
2015-07-29	218.26	-91.93	-97.46
2015-07-28	217.00	-91.93	-97.45
2015-07-27	214.48	-92.35	-97.57
2015-07-24	223.93	-91.75	-97.45
2015-07-23	227.71	-91.89	-97.53
2015-07-22	226.45	-91.58	-97.42
2015-07-21	229.60	-91.40	-97.39
2015-07-20	227.71	-90.88	-97.22
2015-07-17	228.34	-91.23	-97.33
2015-07-16	224.56	-91.65	-97.43
2015-07-15	223.30	-91.54	-97.38
2015-07-14	223.93	-91.05	-97.24
2015-07-13	225.82	-91.33	-97.34
2015-07-10	221.41	-91.86	-97.47
2015-07-09	215.11	-92.63	-97.66
2015-07-08	203.76	-94.18	-98.08
2015-07-07	222.04	-92.95	-97.81
2015-07-06	225.82	-92.11	-97.58
2015-07-03	235.90	-90.35	-97.13
2015-07-02	239.05	-88.60	-96.64
2015-06-30	238.42	-87.72	-96.37
2015-06-29	235.27	-86.84	-96.08
2015-06-26	243.46	-85.96	-95.91
2015-06-25	249.77	-86.14	-96.04
2015-06-24	251.66	-85.26	-95.81
2015-06-23	250.40	-86.84	-96.24
2015-06-22	247.25	-86.84	-96.21
2015-06-19	242.83	-86.49	-96.06
2015-06-18	241.57	-86.84	-96.15
2015-06-17	241.57	-86.49	-96.05
2015-06-16	239.68	-86.67	-96.07
2015-06-15	242.83	-86.49	-96.06
2015-06-12	249.14	-85.96	-95.98
2015-06-11	244.73	-86.49	-96.08
2015-06-10	240.94	-86.32	-95.99
2015-06-09	245.36	-85.61	-95.83
2015-06-08	249.14	-84.39	-95.53
2015-06-05	247.88	-85.61	-95.86
2015-06-04	252.29	-85.26	-95.82
2015-06-03	252.92	-84.91	-95.72
2015-06-02	251.03	-84.21	-95.50
2015-06-01	252.92	-82.98	-95.18
2015-05-29	250.40	-86.32	-96.09
2015-05-28	259.22	-86.49	-96.24
2015-05-27	257.96	-85.79	-96.03
2015-05-26	261.11	-86.49	-96.26
2015-05-22	256.70	-87.02	-96.36
2015-05-21	251.03	-86.84	-96.25
2015-05-20	251.03	-87.02	-96.30
2015-05-19	252.29	-87.02	-96.31
2015-05-18	250.40	-88.77	-96.80
2015-05-15	253.55	-88.42	-96.72
2015-05-14	247.25	-88.25	-96.61
2015-05-13	246.62	-88.42	-96.66
2015-05-12	248.51	-87.89	-96.53
2015-05-11	252.29	-87.89	-96.56
2015-05-08	250.40	-87.54	-96.45
2015-05-07	246.62	-88.25	-96.61
2015-05-06	251.66	-87.19	-96.36
2015-05-05	252.92	-87.02	-96.32
2015-05-04	257.96	-85.26	-95.88
2015-04-30	257.33	-87.89	-96.61
2015-04-29	261.11	-88.25	-96.74
2015-04-28	261.99	-88.60	-96.85
2015-04-27	261.99	-87.89	-96.66
2015-04-24	256.36	-90.18	-97.24
2015-04-23	253.23	-89.65	-97.07
2015-04-22	255.10	-90.18	-97.23
2015-04-21	254.48	-90.70	-97.38
2015-04-20	244.46	-91.30	-97.47
2015-04-17	251.97	-90.70	-97.36
2015-04-16	252.60	-90.53	-97.31
2015-04-15	251.35	-91.05	-97.45
2015-04-14	250.72	-91.05	-97.45
2015-04-13	255.73	-91.05	-97.48
2015-04-10	246.34	-91.58	-97.57
2015-04-09	241.95	-92.00	-97.66
2015-04-08	233.18	-92.25	-97.67
2015-04-02	221.28	-92.14	-97.55
2015-04-01	218.78	-92.32	-97.59
2015-03-31	216.90	-92.28	-97.56
2015-03-30	216.27	-92.35	-97.58
2015-03-27	211.26	-92.35	-97.54
2015-03-26	211.89	-92.39	-97.56
2015-03-25	212.52	-92.35	-97.55
2015-03-24	210.01	-92.35	-97.53
2015-03-23	211.26	-92.39	-97.55
2015-03-20	210.01	-92.42	-97.56
2015-03-19	210.64	-92.39	-97.55
2015-03-18	206.88	-92.21	-97.46
2015-03-17	204.37	-92.77	-97.63
2015-03-16	204.37	-92.60	-97.57
2015-03-13	202.50	-92.14	-97.40
2015-03-12	202.50	-93.05	-97.70
2015-03-11	201.24	-93.33	-97.79
2015-03-10	203.75	-93.26	-97.78
2015-03-09	206.25	-93.02	-97.72
2015-03-06	206.88	-93.02	-97.72
2015-03-05	206.25	-92.95	-97.70
2015-03-04	208.76	-92.95	-97.72
2015-03-03	212.52	-92.88	-97.72
2015-03-02	214.40	-92.81	-97.71
2015-02-27	214.40	-92.77	-97.70
2015-02-26	215.65	-92.77	-97.71
2015-02-25	213.14	-92.60	-97.64
2015-02-24	213.14	-92.70	-97.67
2015-02-23	214.40	-92.88	-97.73
2015-02-18	213.77	-92.56	-97.63
2015-02-17	214.40	-92.56	-97.63
2015-02-16	213.14	-92.56	-97.62
2015-02-13	212.52	-92.53	-97.61
2015-02-12	209.39	-92.67	-97.63
2015-02-11	207.51	-92.74	-97.64
2015-02-10	210.64	-92.67	-97.64
2015-02-09	210.01	-92.81	-97.68
2015-02-06	212.52	-92.67	-97.65
2015-02-05	213.77	-92.74	-97.69
2015-02-04	211.89	-92.56	-97.61
2015-02-03	210.01	-92.35	-97.53
2015-02-02	209.39	-92.32	-97.52
2015-01-30	210.01	-92.39	-97.54
2015-01-29	211.26	-92.28	-97.52
2015-01-28	214.40	-92.28	-97.54
2015-01-27	213.77	-92.21	-97.52
2015-01-26	215.02	-92.14	-97.51
2015-01-23	213.77	-92.11	-97.48
2015-01-22	210.64	-92.39	-97.55
2015-01-21	208.13	-92.67	-97.62
2015-01-20	203.12	-92.39	-97.49
2015-01-19	199.99	-92.70	-97.57
2015-01-16	205.00	-92.14	-97.42
2015-01-15	208.13	-92.28	-97.49
2015-01-14	205.00	-92.28	-97.47
2015-01-13	206.88	-92.28	-97.48
2015-01-12	204.37	-92.25	-97.45
2015-01-09	203.12	-92.14	-97.41
2015-01-08	201.87	-92.28	-97.44
2015-01-07	199.36	-92.28	-97.42
2015-01-06	196.23	-92.49	-97.47
2015-01-05	199.99	-92.11	-97.37
2015-01-02	201.24	-92.42	-97.48
2014-12-31	199.36	-92.63	-97.54
2014-12-30	196.23	-92.67	-97.52
2014-12-29	200.62	-92.49	-97.50
2014-12-24	196.23	-92.28	-97.39
2014-12-23	195.61	-91.93	-97.27
2014-12-22	196.86	-92.49	-97.47
2014-12-19	193.10	-92.35	-97.39
2014-12-18	188.72	-92.32	-97.34
2014-12-17	186.21	-91.75	-97.12
2014-12-16	186.84	-91.54	-97.05
2014-12-15	191.85	-91.30	-97.02
2014-12-12	194.35	-91.37	-97.07
2014-12-11	195.61	-91.47	-97.12
2014-12-10	197.49	-91.23	-97.05
2014-12-09	196.86	-91.40	-97.10
2014-12-08	203.75	-90.70	-96.94
2014-12-05	203.12	-90.70	-96.93
2014-12-04	201.87	-90.53	-96.86
2014-12-03	196.23	-90.53	-96.80
2014-12-02	198.74	-90.35	-96.77
2014-12-01	194.98	-90.70	-96.85
2014-11-28	203.12	-90.00	-96.70
2014-11-27	203.75	-89.30	-96.48
2014-11-26	205.63	-87.02	-95.75
2014-11-25	201.87	-87.37	-95.82
2014-11-24	202.50	-86.84	-95.65
2014-11-21	196.86	-88.42	-96.10
2014-11-20	194.35	-88.42	-96.07
2014-11-19	195.61	-87.19	-95.67
2014-11-18	197.49	-90.53	-96.82
2014-11-17	200.62	-90.18	-96.73
2014-11-14	204.37	-89.82	-96.66
2014-11-13	203.75	-89.65	-96.59
2014-11-12	202.50	-90.18	-96.75
2014-11-11	200.62	-90.88	-96.97
2014-11-10	200.62	-91.05	-97.02
2014-11-07	197.49	-91.30	-97.07
2014-11-06	199.36	-91.65	-97.21
2014-11-05	199.99	-91.40	-97.13
2014-11-04	201.87	-91.75	-97.27
2014-11-03	201.87	-91.54	-97.20
2014-10-31	203.12	-91.54	-97.21
2014-10-30	199.36	-91.51	-97.16
2014-10-29	201.37	-91.58	-97.21
2014-10-28	197.72	-91.68	-97.21
2014-10-27	192.85	-91.65	-97.15
2014-10-24	194.67	-91.51	-97.12
2014-10-23	195.28	-91.65	-97.17
2014-10-22	195.89	-91.65	-97.18
2014-10-21	192.24	-91.75	-97.18
2014-10-20	191.63	-91.51	-97.09
2014-10-17	191.63	-91.40	-97.05
2014-10-16	189.19	-91.44	-97.04
2014-10-15	192.85	-91.54	-97.11
2014-10-14	191.63	-91.30	-97.02
2014-10-13	192.85	-91.05	-96.94
2014-10-10	191.63	-91.30	-97.02
2014-10-09	197.11	-90.88	-96.93
2014-10-08	194.06	-91.23	-97.02
2014-10-07	195.89	-91.23	-97.04
2014-10-06	194.67	-91.26	-97.04
2014-10-03	191.63	-91.33	-97.03
2014-09-30	189.80	-91.26	-96.99
2014-09-29	193.45	-91.23	-97.01
2014-09-26	198.93	-90.88	-96.95
2014-09-25	200.15	-90.88	-96.96
2014-09-24	201.98	-90.88	-96.98
2014-09-23	201.37	-90.88	-96.97
2014-09-22	201.98	-90.53	-96.86
2014-09-19	206.85	-91.23	-97.14
2014-09-18	205.02	-91.23	-97.12
2014-09-17	208.07	-91.26	-97.16
2014-09-16	205.02	-91.23	-97.12
2014-09-15	207.46	-91.23	-97.15
2014-09-12	209.89	-90.70	-97.00
2014-09-11	211.11	-90.88	-97.07
2014-09-10	211.11	-91.37	-97.23
2014-09-08	216.59	-91.33	-97.26
2014-09-05	217.20	-91.33	-97.27
2014-09-04	217.81	-91.33	-97.27
2014-09-03	218.42	-91.33	-97.28
2014-09-02	211.11	-91.26	-97.19
2014-09-01	210.50	-91.33	-97.21
2014-08-29	211.11	-91.75	-97.35
2014-08-28	211.11	-91.47	-97.26
2014-08-27	212.94	-91.05	-97.14
2014-08-26	215.37	-91.05	-97.16
2014-08-25	215.98	-91.05	-97.17
2014-08-22	214.76	-91.05	-97.16
2014-08-21	214.15	-91.05	-97.15
2014-08-20	215.37	-91.05	-97.16
2014-08-19	214.76	-91.05	-97.16
2014-08-18	212.94	-91.23	-97.20
2014-08-15	212.94	-90.53	-96.97
2014-08-14	211.11	-90.88	-97.07
2014-08-13	212.33	-90.70	-97.02
2014-08-12	209.28	-91.23	-97.16
2014-08-11	209.28	-91.23	-97.16
2014-08-08	205.02	-91.05	-97.07
2014-08-07	206.24	-91.23	-97.14
2014-08-06	208.07	-91.05	-97.10
2014-08-05	208.07	-91.23	-97.15
2014-08-04	208.67	-91.05	-97.10
2014-08-01	207.46	-91.05	-97.09
2014-07-31	211.11	-91.05	-97.12
2014-07-30	210.50	-90.88	-97.06
2014-07-29	208.67	-91.05	-97.10
2014-07-28	205.63	-90.53	-96.90
2014-07-25	203.80	-90.35	-96.82
2014-07-24	201.98	-91.23	-97.10
2014-07-23	200.76	-91.58	-97.20
2014-07-22	198.93	-91.58	-97.18
2014-07-21	192.85	-91.86	-97.22
2014-07-18	194.06	-91.72	-97.18
2014-07-17	195.28	-91.51	-97.12
2014-07-16	195.28	-91.61	-97.16
2014-07-15	194.06	-91.33	-97.05
2014-07-14	193.45	-91.75	-97.19
2014-07-11	191.63	-91.30	-97.02
2014-07-10	191.02	-91.23	-96.99
2014-07-09	190.41	-91.51	-97.08
2014-07-08	194.67	-91.30	-97.05
2014-07-07	195.28	-91.40	-97.09
2014-07-04	195.28	-91.37	-97.08
2014-07-03	194.67	-91.30	-97.05
2014-07-02	195.28	-91.23	-97.03
2014-06-30	189.19	-91.65	-97.11
2014-06-27	189.19	-91.61	-97.10
2014-06-26	189.80	-91.23	-96.97
2014-06-25	185.54	-91.40	-96.99
2014-06-24	185.54	-91.33	-96.96
2014-06-23	184.32	-91.26	-96.93
2014-06-20	189.80	-91.23	-96.97
2014-06-19	189.19	-91.23	-96.97
2014-06-18	189.19	-91.05	-96.91
2014-06-17	189.19	-91.05	-96.91
2014-06-16	190.41	-91.23	-96.98
2014-06-13	190.41	-91.30	-97.00
2014-06-12	188.58	-91.23	-96.96
2014-06-11	188.58	-91.05	-96.90
2014-06-10	188.58	-91.30	-96.98
2014-06-09	186.15	-91.30	-96.96
2014-06-06	184.93	-91.26	-96.93
2014-06-05	186.76	-91.23	-96.94
2014-06-04	186.76	-91.40	-97.00
2014-06-03	187.97	-91.23	-96.95
2014-05-30	186.15	-91.23	-96.93
2014-05-29	184.93	-91.05	-96.86
2014-05-28	186.15	-91.23	-96.93
2014-05-27	183.71	-91.23	-96.91
2014-05-26	183.71	-91.05	-96.85
2014-05-23	183.71	-91.23	-96.91
2014-05-22	183.10	-90.88	-96.78
2014-05-21	181.89	-91.26	-96.90
2014-05-20	180.67	-91.23	-96.87
2014-05-19	178.84	-91.05	-96.79
2014-05-16	178.84	-90.88	-96.73
2014-05-15	179.45	-90.88	-96.74
2014-05-14	178.23	-91.30	-96.87
2014-05-13	175.19	-91.26	-96.83
2014-05-12	174.58	-91.23	-96.81
2014-05-09	169.10	-91.23	-96.74
2014-05-08	168.49	-90.88	-96.60
2014-05-07	167.27	-90.53	-96.46
2014-05-05	169.71	-90.35	-96.42
2014-05-02	173.36	-90.53	-96.53
2014-04-30	170.93	-90.35	-96.44
2014-04-29	175.80	-90.70	-96.63
2014-04-28	171.54	-90.70	-96.58
2014-04-25	171.54	-90.18	-96.38
2014-04-24	176.37	-90.18	-96.45
2014-04-23	175.77	-90.00	-96.37
2014-04-22	178.79	-90.00	-96.41
2014-04-17	178.79	-89.82	-96.35
2014-04-16	178.19	-89.82	-96.34
2014-04-15	176.98	-90.00	-96.39
2014-04-14	181.82	-89.30	-96.20
2014-04-11	181.21	-88.77	-96.01
2014-04-10	184.24	-89.47	-96.30
2014-04-09	180.00	-89.47	-96.24
2014-04-08	176.98	-89.47	-96.20
2014-04-07	173.35	-89.30	-96.08
2014-04-04	175.16	-89.12	-96.05
2014-04-03	175.77	-89.65	-96.25
2014-04-02	175.16	-90.00	-96.37
2014-04-01	175.16	-90.00	-96.37
2014-03-31	170.93	-90.00	-96.31
2014-03-28	170.33	-89.82	-96.24
2014-03-27	167.30	-90.00	-96.26
2014-03-26	168.51	-89.82	-96.21
2014-03-25	166.70	-89.47	-96.05
2014-03-24	167.91	-89.30	-96.01
2014-03-21	163.07	-89.65	-96.07
2014-03-20	159.44	-89.30	-95.88
2014-03-19	164.28	-90.53	-96.42
2014-03-18	164.28	-90.53	-96.42
2014-03-17	163.07	-90.88	-96.53
2014-03-14	164.28	-90.70	-96.48
2014-03-13	166.70	-90.53	-96.45
2014-03-12	168.51	-90.88	-96.60
2014-03-11	171.54	-90.88	-96.64
2014-03-10	171.54	-90.70	-96.58
2014-03-07	176.98	-90.70	-96.64
2014-03-06	176.98	-90.53	-96.58
2014-03-05	175.77	-90.88	-96.69
2014-03-04	176.37	-90.88	-96.70
2014-03-03	174.56	-90.88	-96.68
2014-02-28	178.19	-90.70	-96.66
2014-02-27	178.79	-90.35	-96.54
2014-02-26	173.96	-90.53	-96.54
2014-02-25	172.75	-90.70	-96.59
2014-02-24	172.75	-90.70	-96.59
2014-02-21	175.16	-90.70	-96.62
2014-02-20	173.35	-90.18	-96.41
2014-02-19	175.77	-90.18	-96.44
2014-02-18	175.16	-90.00	-96.37
2014-02-17	173.96	-89.65	-96.22
2014-02-14	172.75	-89.82	-96.27
2014-02-13	170.33	-89.82	-96.24
2014-02-12	172.14	-89.65	-96.20
2014-02-11	167.91	-89.12	-95.94
2014-02-10	163.07	-89.12	-95.87
2014-02-07	163.67	-89.65	-96.07
2014-02-06	161.26	-90.00	-96.17
2014-02-05	159.44	-90.18	-96.21
2014-02-04	161.26	-89.82	-96.11
2014-01-30	168.51	-89.82	-96.21
2014-01-29	169.72	-89.82	-96.23
2014-01-28	167.91	-89.82	-96.20
2014-01-27	167.91	-89.82	-96.20
2014-01-24	173.35	-88.95	-95.96
2014-01-23	177.58	-88.25	-95.77
2014-01-22	181.21	-88.07	-95.76
2014-01-21	180.61	-88.07	-95.75
2014-01-20	179.40	-88.07	-95.73
2014-01-17	182.42	-88.42	-95.90
2014-01-16	180.61	-88.25	-95.81
2014-01-15	179.40	-88.42	-95.86
2014-01-14	178.19	-88.42	-95.84
2014-01-13	179.40	-88.60	-95.92
2014-01-10	178.79	-88.60	-95.91
2014-01-09	177.58	-88.42	-95.83
2014-01-08	180.61	-89.65	-96.31
2014-01-07	176.98	-89.30	-96.14
2014-01-06	176.37	-89.30	-96.13
2014-01-03	178.19	-88.42	-95.84
2014-01-02	184.24	-87.54	-95.62
2013-12-31	183.63	-90.53	-96.66
2013-12-30	183.63	-90.53	-96.66
2013-12-27	183.63	-90.35	-96.60
2013-12-24	183.03	-90.53	-96.65
2013-12-23	180.00	-91.37	-96.92
2013-12-20	178.19	-91.40	-96.91
2013-12-19	178.79	-91.58	-96.98
2013-12-18	182.42	-91.37	-96.94
2013-12-17	181.21	-91.33	-96.92
2013-12-16	181.82	-91.44	-96.96
2013-12-13	183.63	-91.23	-96.91
2013-12-12	183.63	-91.23	-96.91
2013-12-11	184.24	-90.35	-96.61
2013-12-10	189.68	-90.70	-96.79
2013-12-09	190.28	-92.46	-97.40
2013-12-06	190.28	-92.28	-97.34
2013-12-05	189.07	-92.11	-97.27
2013-12-04	189.68	-91.82	-97.18
2013-12-03	191.49	-91.93	-97.23
2013-12-02	192.70	-92.63	-97.48
2013-11-29	191.49	-92.70	-97.50
2013-11-28	190.28	-92.63	-97.46
2013-11-27	190.28	-92.39	-97.38
2013-11-26	189.68	-92.63	-97.46
2013-11-25	189.68	-92.63	-97.46
2013-11-22	188.47	-92.46	-97.38
2013-11-21	187.26	-92.35	-97.34
2013-11-20	189.07	-92.04	-97.24
2013-11-19	188.47	-92.00	-97.23
2013-11-18	188.47	-92.42	-97.37
2013-11-15	180.61	-92.28	-97.25
2013-11-14	175.77	-92.39	-97.24
2013-11-13	173.96	-92.11	-97.12
2013-11-12	179.40	-92.28	-97.24
2013-11-11	181.21	-92.35	-97.28
2013-11-08	176.98	-92.35	-97.24
2013-11-07	178.19	-91.96	-97.11
2013-11-06	180.00	-91.96	-97.13
2013-11-05	180.61	-92.25	-97.24
2013-11-04	182.42	-92.11	-97.20
2013-11-01	183.03	-92.28	-97.27
2013-10-31	182.42	-92.11	-97.20
2013-10-30	184.48	-91.93	-97.16
2013-10-29	179.17	-91.93	-97.11
2013-10-28	178.58	-91.93	-97.10
2013-10-25	176.81	-92.32	-97.22
2013-10-24	178.58	-92.14	-97.18
2013-10-23	180.35	-92.14	-97.20
2013-10-22	183.89	-91.93	-97.16
2013-10-21	185.07	-91.44	-97.00
2013-10-18	183.89	-91.93	-97.16
2013-10-17	180.35	-91.93	-97.12
2013-10-16	182.12	-91.75	-97.08
2013-10-15	184.48	-91.54	-97.03
2013-10-11	183.30	-91.58	-97.03
2013-10-10	179.76	-91.40	-96.93
2013-10-09	180.94	-91.58	-97.00
2013-10-08	182.71	-91.23	-96.90
2013-10-07	179.76	-90.70	-96.68
2013-10-04	181.53	-90.53	-96.63
2013-10-03	182.71	-90.53	-96.65
2013-10-02	179.76	-90.35	-96.55
2013-09-30	178.58	-90.53	-96.60
2013-09-27	182.12	-90.18	-96.52
2013-09-26	181.53	-90.00	-96.45
2013-09-25	182.12	-89.82	-96.39
2013-09-24	182.12	-89.82	-96.39
2013-09-23	184.48	-89.65	-96.36
2013-09-19	185.66	-89.12	-96.19
2013-09-18	180.94	-90.35	-96.57
2013-09-17	181.53	-90.70	-96.70
2013-09-16	183.30	-90.18	-96.53
2013-09-13	178.58	-90.88	-96.73
2013-09-12	179.17	-91.05	-96.79
2013-09-11	178.58	-91.23	-96.85
2013-09-10	178.58	-90.88	-96.73
2013-09-09	176.22	-90.88	-96.70
2013-09-06	175.03	-90.88	-96.68
2013-09-05	174.44	-90.53	-96.55
2013-09-04	170.90	-91.05	-96.70
2013-09-03	171.49	-91.05	-96.70
2013-09-02	169.72	-91.05	-96.68
2013-08-30	163.23	-90.88	-96.53
2013-08-29	163.23	-91.05	-96.60
2013-08-28	161.46	-91.44	-96.73
2013-08-27	165.59	-91.23	-96.70
2013-08-26	167.36	-90.88	-96.59
2013-08-23	165.00	-90.53	-96.43
2013-08-22	165.59	-90.35	-96.37
2013-08-21	164.41	-92.77	-97.27
2013-08-20	165.00	-92.88	-97.31
2013-08-19	171.49	-93.09	-97.45
2013-08-16	172.67	-92.95	-97.41
2013-08-15	172.67	-92.98	-97.43
2013-08-13	173.26	-92.98	-97.43
2013-08-12	169.13	-92.98	-97.39
2013-08-09	163.23	-93.16	-97.40
2013-08-08	162.64	-93.09	-97.37
2013-08-07	160.87	-93.02	-97.32
2013-08-06	165.00	-93.05	-97.38
2013-08-05	169.13	-93.12	-97.44
2013-08-02	167.95	-92.77	-97.30
2013-08-01	167.36	-93.12	-97.43
2013-07-31	164.41	-93.09	-97.39
2013-07-30	165.59	-93.09	-97.40
2013-07-29	165.00	-92.98	-97.35
2013-07-26	166.18	-93.05	-97.39
2013-07-25	165.00	-92.84	-97.30
2013-07-24	166.18	-92.67	-97.24
2013-07-23	165.00	-92.70	-97.25
2013-07-22	158.51	-93.12	-97.34
2013-07-19	159.10	-93.23	-97.39
2013-07-18	158.51	-93.47	-97.48
2013-07-17	159.10	-93.30	-97.41
2013-07-16	157.92	-93.26	-97.39
2013-07-15	157.33	-93.26	-97.38
2013-07-12	156.74	-93.26	-97.38
2013-07-11	160.28	-93.16	-97.37
2013-07-10	153.20	-93.33	-97.37
2013-07-09	150.84	-93.19	-97.29
2013-07-08	149.66	-93.65	-97.46
2013-07-05	153.20	-93.40	-97.39
2013-07-04	148.48	-93.58	-97.42
2013-07-03	144.34	-93.33	-97.27
2013-07-02	150.25	-93.26	-97.31
2013-06-28	152.02	-93.19	-97.30
2013-06-27	147.89	-93.19	-97.25
2013-06-26	146.70	-93.02	-97.17
2013-06-25	140.80	-93.09	-97.13
2013-06-24	140.21	-93.51	-97.30
2013-06-21	145.52	-93.02	-97.16
2013-06-20	146.70	-92.91	-97.13
2013-06-19	154.38	-92.49	-97.05
2013-06-18	156.74	-92.35	-97.02
2013-06-17	156.74	-92.53	-97.09
2013-06-14	153.20	-92.42	-97.01
2013-06-13	152.61	-92.70	-97.11
2013-06-11	156.74	-92.42	-97.05
2013-06-10	159.69	-92.32	-97.04
2013-06-07	159.10	-92.46	-97.09
2013-06-06	161.46	-92.46	-97.11
2013-06-05	164.41	-92.25	-97.07
2013-06-04	166.77	-91.86	-96.95
2013-06-03	166.77	-92.25	-97.09
2013-05-31	167.95	-92.46	-97.18
2013-05-30	169.13	-92.18	-97.09
2013-05-29	169.13	-91.75	-96.94
2013-05-28	173.85	-93.02	-97.45
2013-05-27	170.90	-93.33	-97.54
2013-05-24	170.31	-93.47	-97.59
2013-05-23	169.72	-93.33	-97.53
2013-05-22	177.40	-93.33	-97.60
2013-05-21	178.58	-93.33	-97.61
2013-05-20	179.76	-93.23	-97.58
2013-05-16	174.44	-93.09	-97.48
2013-05-15	174.44	-93.16	-97.51
2013-05-14	173.26	-92.98	-97.43
2013-05-13	172.67	-93.12	-97.48
2013-05-10	177.40	-92.67	-97.36
2013-05-09	176.22	-93.09	-97.50
2013-05-08	175.03	-92.63	-97.32
2013-05-07	173.26	-93.16	-97.50
2013-05-06	172.08	-93.65	-97.67
2013-05-03	169.72	-93.65	-97.65
2013-05-02	169.72	-93.68	-97.66
2013-04-30	169.72	-93.68	-97.66
2013-04-29	167.95	-93.68	-97.64
2013-04-26	168.54	-93.75	-97.67
2013-04-25	166.20	-93.75	-97.65
2013-04-24	163.85	-93.65	-97.59
2013-04-23	158.57	-93.65	-97.54
2013-04-22	161.51	-93.37	-97.46
2013-04-19	162.09	-93.65	-97.58
2013-04-18	155.64	-93.65	-97.52
2013-04-17	156.23	-93.44	-97.44
2013-04-16	157.40	-93.61	-97.52
2013-04-15	157.99	-93.65	-97.54
2013-04-12	162.68	-93.68	-97.60
2013-04-11	161.51	-93.61	-97.56
2013-04-10	161.51	-93.30	-97.44
2013-04-09	159.75	-93.47	-97.49
2013-04-08	157.99	-93.09	-97.32
2013-04-05	157.99	-93.12	-97.33
2013-04-03	165.02	-92.98	-97.35
2013-04-02	166.20	-92.91	-97.34
2013-03-28	165.02	-92.70	-97.25
2013-03-27	166.20	-92.53	-97.19
2013-03-26	165.02	-92.49	-97.17
2013-03-25	164.44	-91.96	-96.96
2013-03-22	162.68	-92.00	-96.95
2013-03-21	163.85	-92.77	-97.26
2013-03-20	164.44	-92.81	-97.28
2013-03-19	160.33	-92.91	-97.28
2013-03-18	161.51	-92.49	-97.13
2013-03-15	166.78	-92.21	-97.08
2013-03-14	167.96	-91.93	-96.99
2013-03-13	167.37	-91.75	-96.92
2013-03-12	171.47	-91.58	-96.90
2013-03-11	173.82	-91.86	-97.03
2013-03-08	173.82	-91.65	-96.95
2013-03-07	169.72	-91.58	-96.88
2013-03-06	169.13	-91.93	-97.00
2013-03-05	166.78	-92.07	-97.03
2013-03-04	166.78	-92.11	-97.04
2013-03-01	170.89	-92.00	-97.05
2013-02-28	172.06	-91.75	-96.97
2013-02-27	167.37	-91.75	-96.92
2013-02-26	166.20	-91.68	-96.88
2013-02-25	170.30	-91.65	-96.91
2013-02-22	169.72	-91.75	-96.94
2013-02-21	170.89	-91.61	-96.90
2013-02-20	175.58	-91.54	-96.93
2013-02-19	173.82	-91.51	-96.90
2013-02-18	176.75	-91.40	-96.89
2013-02-15	177.34	-91.61	-96.98
2013-02-14	177.34	-91.37	-96.89
2013-02-08	175.58	-91.40	-96.88
2013-02-07	174.41	-91.30	-96.83
2013-02-06	174.99	-91.33	-96.85
2013-02-05	173.82	-91.23	-96.80
2013-02-04	180.27	-91.23	-96.87
2013-02-01	180.27	-90.88	-96.74
2013-01-31	180.86	-90.88	-96.75
2013-01-30	181.44	-90.70	-96.70
2013-01-29	180.27	-91.30	-96.90
2013-01-28	180.27	-91.23	-96.87
2013-01-25	179.10	-91.23	-96.86
2013-01-24	179.10	-91.33	-96.89
2013-01-23	179.68	-90.88	-96.74
2013-01-22	179.10	-90.70	-96.67
2013-01-21	179.10	-90.70	-96.67
2013-01-18	179.10	-90.35	-96.54
2013-01-17	176.16	-90.53	-96.57
2013-01-16	176.16	-90.00	-96.38
2013-01-15	176.75	-90.35	-96.51
2013-01-14	176.75	-90.18	-96.45
2013-01-11	175.58	-90.18	-96.43
2013-01-10	176.75	-90.00	-96.39
2013-01-09	174.99	-90.53	-96.55
2013-01-08	172.65	-90.18	-96.40
2013-01-07	175.58	-90.00	-96.37
2013-01-04	175.58	-90.00	-96.37
2013-01-03	176.16	-89.65	-96.25
2013-01-02	175.58	-89.65	-96.24
2012-12-31	167.96	-92.21	-97.09
2012-12-28	168.54	-91.30	-96.76
2012-12-27	167.96	-90.53	-96.46
2012-12-24	166.20	-87.54	-95.32
2012-12-21	166.20	-87.89	-95.45
2012-12-20	167.37	-87.89	-95.47
2012-12-19	167.96	-87.89	-95.48
2012-12-18	166.20	-87.89	-95.45
2012-12-17	166.20	-87.89	-95.45
2012-12-14	167.96	-87.89	-95.48
2012-12-13	165.61	-87.89	-95.44
2012-12-12	166.20	-87.89	-95.45
2012-12-11	163.85	-87.89	-95.41
2012-12-10	163.27	-87.89	-95.40
2012-12-07	162.68	-87.89	-95.39
2012-12-06	163.27	-87.89	-95.40
2012-12-05	163.85	-87.89	-95.41
2012-12-04	157.99	-87.89	-95.31
2012-12-03	157.40	-87.89	-95.30
2012-11-30	160.92	-87.89	-95.36
2012-11-29	159.75	-87.89	-95.34
2012-11-28	156.82	-87.89	-95.29
2012-11-27	158.57	-87.89	-95.32
2012-11-26	159.16	-87.89	-95.33
2012-11-23	159.75	-87.89	-95.34
2012-11-22	157.40	-87.89	-95.30
2012-11-21	155.06	-87.89	-95.25
2012-11-20	151.54	-87.89	-95.19
2012-11-19	152.13	-87.89	-95.20
2012-11-16	149.19	-87.89	-95.14
2012-11-15	149.78	-87.89	-95.15
2012-11-14	153.30	-87.89	-95.22
2012-11-13	150.37	-87.89	-95.16
2012-11-12	153.30	-87.89	-95.22
2012-11-09	152.71	-87.89	-95.21
2012-11-08	154.47	-87.89	-95.24
2012-11-07	161.51	-87.89	-95.37
2012-11-06	159.75	-87.89	-95.34
2012-11-05	160.33	-87.89	-95.35
2012-11-02	162.09	-87.89	-95.38
2012-11-01	157.99	-87.89	-95.31
2012-10-31	155.64	-87.89	-95.26
2012-10-30	153.06	-87.89	-95.22
2012-10-29	154.21	-87.89	-95.24
2012-10-26	154.78	-87.89	-95.25
2012-10-25	157.64	-87.89	-95.30
2012-10-24	157.07	-87.89	-95.29
2012-10-22	156.50	-87.89	-95.28
2012-10-19	154.21	-87.89	-95.24
2012-10-18	154.21	-87.89	-95.24
2012-10-17	153.06	-87.89	-95.22
2012-10-16	150.20	-87.89	-95.16
2012-10-15	150.20	-87.89	-95.16
2012-10-12	149.63	-87.89	-95.15
2012-10-11	147.91	-87.89	-95.12
2012-10-10	147.34	-87.89	-95.11
2012-10-09	147.34	-87.89	-95.11
2012-10-08	145.62	-87.89	-95.07
2012-10-05	147.91	-87.89	-95.12
2012-10-04	146.77	-87.89	-95.09
2012-10-03	146.19	-87.89	-95.08
2012-09-28	146.19	-87.89	-95.08
2012-09-27	146.19	-87.89	-95.08
2012-09-26	142.76	-86.32	-94.36
2012-09-25	145.05	-84.21	-93.56
2012-09-24	144.48	-88.25	-95.19
2012-09-21	145.05	-89.30	-95.63
2012-09-20	143.33	-88.25	-95.17
2012-09-19	146.77	-88.07	-95.17
2012-09-18	143.33	-88.07	-95.10
2012-09-17	143.90	-88.42	-95.25
2012-09-14	143.33	-88.42	-95.24
2012-09-13	137.03	-89.12	-95.41
2012-09-12	137.60	-89.12	-95.42
2012-09-11	134.74	-88.95	-95.29
2012-09-10	134.74	-88.95	-95.29
2012-09-07	134.74	-89.12	-95.37
2012-09-06	127.18	-89.12	-95.21
2012-09-05	125.58	-89.12	-95.18
2012-09-04	128.79	-89.12	-95.25
2012-09-03	130.73	-89.12	-95.29
2012-08-31	129.59	-88.95	-95.19
2012-08-30	130.16	-88.60	-95.05
2012-08-29	133.02	-88.60	-95.11
2012-08-28	133.60	-89.82	-95.64
2012-08-27	133.60	-89.30	-95.42
2012-08-24	134.17	-89.12	-95.35
2012-08-23	137.03	-89.12	-95.41
2012-08-22	134.17	-89.30	-95.43
2012-08-21	137.03	-89.30	-95.49
2012-08-20	136.46	-89.65	-95.62
2012-08-17	137.03	-89.65	-95.63
2012-08-16	134.74	-89.65	-95.59
2012-08-15	135.89	-89.30	-95.46
2012-08-14	138.75	-89.30	-95.52
2012-08-13	135.89	-89.30	-95.46
2012-08-10	136.46	-89.82	-95.70
2012-08-09	138.18	-89.30	-95.51
2012-08-08	135.31	-89.47	-95.53
2012-08-07	135.89	-88.95	-95.31
2012-08-06	134.74	-89.65	-95.59
2012-08-03	131.31	-89.82	-95.60
2012-08-02	131.88	-89.47	-95.46
2012-08-01	132.45	-89.12	-95.32
2012-07-31	132.45	-88.95	-95.25
2012-07-30	130.73	-89.12	-95.29
2012-07-27	126.73	-89.30	-95.28
2012-07-26	122.15	-89.47	-95.26
2012-07-25	121.92	-90.18	-95.57
2012-07-24	121.69	-90.35	-95.65
2012-07-23	123.75	-89.12	-95.14
2012-07-20	130.73	-89.30	-95.36
2012-07-19	130.16	-89.12	-95.27
2012-07-18	126.04	-89.47	-95.34
2012-07-17	128.56	-89.30	-95.32
2012-07-16	124.44	-89.47	-95.31
2012-07-13	124.21	-89.30	-95.23
2012-07-12	123.52	-88.60	-94.90
2012-07-11	128.33	-88.07	-94.78
2012-07-10	127.87	-87.54	-94.53
2012-07-09	128.33	-87.19	-94.39
2012-07-06	132.45	-86.84	-94.34
2012-07-05	133.02	-87.37	-94.58
2012-07-04	131.31	-87.37	-94.54
2012-07-03	131.88	-87.37	-94.55
2012-06-29	128.56	-87.19	-94.40
2012-06-28	123.52	-87.19	-94.27
2012-06-27	125.58	-86.84	-94.17
2012-06-26	123.29	-86.14	-93.79
2012-06-25	122.15	-86.32	-93.84
2012-06-22	123.29	-85.79	-93.64
2012-06-21	126.50	-84.56	-93.18
2012-06-20	129.02	-86.49	-94.10
2012-06-19	128.10	-86.14	-93.92
2012-06-18	128.33	-86.49	-94.08
2012-06-15	126.50	-86.32	-93.96
2012-06-14	121.23	-86.32	-93.81
2012-06-13	123.06	-86.32	-93.87
2012-06-12	121.23	-85.96	-93.66
2012-06-11	121.92	-85.96	-93.68
2012-06-08	116.42	-85.96	-93.51
2012-06-07	118.48	-85.79	-93.50
2012-06-06	117.34	-85.96	-93.54
2012-06-05	112.76	-85.96	-93.40
2012-06-04	111.84	-85.96	-93.37
2012-06-01	116.88	-86.14	-93.61
2012-05-31	117.34	-85.96	-93.54
2012-05-30	117.11	-85.96	-93.54
2012-05-29	121.00	-85.61	-93.49
2012-05-28	118.25	-86.32	-93.73
2012-05-25	117.11	-86.14	-93.62
2012-05-24	116.42	-86.32	-93.68
2012-05-23	117.34	-85.79	-93.46
2012-05-22	120.54	-85.26	-93.32
2012-05-21	119.40	-85.79	-93.52
2012-05-18	119.17	-85.96	-93.60
2012-05-17	122.15	-86.32	-93.84
2012-05-16	122.37	-86.32	-93.85
2012-05-15	129.59	-85.44	-93.66
2012-05-14	127.41	-85.79	-93.75
2012-05-11	130.16	-85.61	-93.75
2012-05-10	133.02	-85.44	-93.75
2012-05-09	134.17	-85.26	-93.71
2012-05-08	136.46	-85.61	-93.92
2012-05-07	136.46	-85.44	-93.84
2012-05-04	143.33	-85.26	-93.94
2012-05-03	145.05	-85.61	-94.13
2012-05-02	146.19	-85.61	-94.16
2012-04-30	143.33	-85.61	-94.09
2012-04-27	139.32	-85.26	-93.84
2012-04-26	140.01	-85.61	-94.01
2012-04-25	138.30	-85.26	-93.82
2012-04-24	138.30	-85.26	-93.82
2012-04-23	137.73	-85.09	-93.73
2012-04-20	141.72	-84.21	-93.47
2012-04-19	142.28	-84.21	-93.48
2012-04-18	140.01	-84.39	-93.49
2012-04-17	137.17	-84.39	-93.42
2012-04-16	137.73	-83.51	-93.06
2012-04-13	138.87	-83.33	-93.02
2012-04-12	134.32	-83.33	-92.89
2012-04-11	132.05	-83.51	-92.89
2012-04-10	134.32	-83.16	-92.81
2012-04-05	137.17	-82.81	-92.75
2012-04-03	139.44	-83.16	-92.97
2012-04-02	136.03	-82.98	-92.79
2012-03-30	136.60	-82.46	-92.58
2012-03-29	137.17	-83.33	-92.97
2012-03-28	140.58	-82.63	-92.78
2012-03-27	142.85	-82.46	-92.78
2012-03-26	138.30	-83.68	-93.15
2012-03-23	137.73	-83.16	-92.92
2012-03-22	140.58	-83.33	-93.07
2012-03-21	140.58	-82.46	-92.71
2012-03-20	140.58	-81.75	-92.42
2012-03-19	142.85	-82.46	-92.78
2012-03-16	145.70	-82.46	-92.86
2012-03-15	145.70	-81.05	-92.29
2012-03-14	145.13	-79.65	-91.70
2012-03-13	145.13	-80.70	-92.13
2012-03-12	142.85	-80.70	-92.05
2012-03-09	142.28	-80.35	-91.89
2012-03-08	140.01	-77.89	-90.79
2012-03-07	136.60	-77.89	-90.66
2012-03-06	138.87	-79.65	-91.48
2012-03-05	142.85	-79.65	-91.62
2012-03-02	147.97	-78.25	-91.23
2012-03-01	145.70	-76.14	-90.29
2012-02-29	148.54	-74.74	-89.84
2012-02-28	147.97	-74.04	-89.53
2012-02-27	143.42	-74.04	-89.33
2012-02-24	145.13	-73.33	-89.12
2012-02-23	145.70	-74.04	-89.43
2012-02-22	147.40	-73.33	-89.22
2012-02-21	146.27	-73.33	-89.17
2012-02-20	145.70	-73.33	-89.15
2012-02-17	146.27	-73.33	-89.17
2012-02-16	143.99	-73.68	-89.21
2012-02-15	145.70	-73.33	-89.15
2012-02-14	140.01	-73.33	-88.89
2012-02-13	140.01	-73.33	-88.89
2012-02-10	138.30	-72.28	-88.37
2012-02-09	141.15	-71.93	-88.36
2012-02-08	141.15	-71.23	-88.07
2012-02-07	137.17	-71.93	-88.16
2012-02-06	137.73	-72.28	-88.34
2012-02-03	137.73	-70.53	-87.60
2012-02-02	137.73	-70.88	-87.75
2012-02-01	133.75	-70.88	-87.54
2012-01-31	133.18	-69.12	-86.76
2012-01-30	131.48	-72.28	-88.03
2012-01-27	135.46	-71.93	-88.08
2012-01-26	134.32	-72.98	-88.47
2012-01-20	130.34	-72.63	-88.12
2012-01-19	129.20	-71.93	-87.75
2012-01-18	126.13	-70.53	-86.97
2012-01-17	125.45	-69.47	-86.46
2012-01-16	117.94	-69.47	-85.99
2012-01-13	120.44	-68.07	-85.52
2012-01-12	119.31	-68.42	-85.60
2012-01-11	119.99	-71.93	-87.24
2012-01-10	117.94	-73.68	-87.93
2012-01-09	117.03	-75.79	-88.84
2012-01-06	113.16	-76.84	-89.14
2012-01-05	116.12	-78.60	-90.10
2012-01-04	114.98	-79.65	-90.53
2012-01-03	116.35	-78.95	-90.27
2011-12-30	111.34	-70.18	-85.89
2011-12-29	110.66	-70.18	-85.84
2011-12-28	112.25	-70.18	-85.95
2011-12-23	113.62	-70.18	-86.04
2011-12-22	110.66	-70.18	-85.84
2011-12-21	110.89	-70.18	-85.86
2011-12-20	107.25	-70.18	-85.61
2011-12-19	107.25	-70.18	-85.61
2011-12-16	109.98	-70.18	-85.80
2011-12-15	106.79	-69.82	-85.41
2011-12-14	110.21	-68.42	-84.98
2011-12-13	111.57	-67.72	-84.74
2011-12-12	112.48	-67.02	-84.48
2011-12-09	112.71	-63.86	-83.01
2011-12-08	119.08	-63.16	-83.18
2011-12-07	120.44	-63.16	-83.29
2011-12-06	117.03	-62.11	-82.54
2011-12-05	119.99	-62.81	-83.09
2011-12-02	118.62	-68.77	-85.72
2011-12-01	117.94	-68.77	-85.67
2011-11-30	105.88	-72.63	-86.71
2011-11-29	109.07	-64.91	-83.22
2011-11-28	106.79	-61.40	-81.34
2011-11-25	102.70	-63.51	-82.00
2011-11-24	105.66	-64.91	-82.94
2011-11-23	104.52	-65.26	-83.02
2011-11-22	108.84	-63.16	-82.36
2011-11-21	108.61	-60.70	-81.16
2011-11-18	111.57	-58.95	-80.60
2011-11-17	114.98	-57.54	-80.25
2011-11-16	116.35	-56.49	-79.89
2011-11-15	120.90	-55.09	-79.67
2011-11-14	123.63	-55.09	-79.92
2011-11-11	118.85	-55.44	-79.64
2011-11-10	116.58	-56.84	-80.07
2011-11-09	128.63	-54.39	-80.05
2011-11-08	125.22	-54.04	-79.59
2011-11-07	124.77	-53.68	-79.39
2011-11-04	126.81	-53.68	-79.58
2011-11-03	119.53	-54.74	-79.38
2011-11-02	125.90	-54.39	-79.81
2011-11-01	121.13	-54.39	-79.37
2011-10-31	127.04	-53.33	-79.45
2011-10-28	129.20	-51.23	-78.72
2011-10-27	124.76	-52.63	-78.93
2011-10-26	118.21	-54.39	-79.10
2011-10-25	116.88	-58.25	-80.75
2011-10-24	115.11	-56.14	-79.61
2011-10-21	106.89	-57.54	-79.48
2011-10-20	106.23	-58.25	-79.75
2011-10-19	109.56	-54.74	-78.40
2011-10-18	106.67	-51.23	-76.40
2011-10-17	115.77	-48.07	-75.93
2011-10-14	111.56	-48.42	-75.62
2011-10-13	114.88	-43.86	-73.87
2011-10-12	110.00	-46.32	-74.44
2011-10-11	107.78	-45.61	-73.83
2011-10-10	103.12	-46.67	-73.74
2011-10-07	102.90	-47.02	-73.89
2011-10-06	97.13	-47.72	-73.48
2011-10-04	86.69	-47.72	-72.00
2011-10-03	92.91	-48.42	-73.26
2011-09-30	101.34	-43.86	-72.12
2011-09-28	106.23	-47.72	-74.65
2011-09-27	107.56	-48.42	-75.15
2011-09-26	99.57	-53.33	-76.62
2011-09-23	102.45	-46.32	-73.48
2011-09-22	105.34	-42.11	-71.81
2011-09-21	115.11	-38.60	-71.45
2011-09-20	117.77	-38.95	-71.96
2011-09-19	115.99	-34.39	-69.62
2011-09-16	122.54	-32.98	-69.89
2011-09-15	119.77	-31.93	-69.03
2011-09-14	118.21	-31.23	-68.48
2011-09-12	117.55	-29.47	-67.58
2011-09-09	126.43	-29.82	-69.01
2011-09-08	126.98	-31.58	-69.86
2011-09-07	128.09	-31.23	-69.85
2011-09-06	124.21	-29.47	-68.54
2011-09-05	123.65	-29.47	-68.47
2011-09-02	129.76	-30.88	-69.91
2011-09-01	133.64	-31.58	-70.72
2011-08-31	133.09	-34.39	-71.85
2011-08-30	129.76	-43.86	-75.57
2011-08-29	125.87	-43.86	-75.15
2011-08-26	121.99	-44.91	-75.18
2011-08-25	124.21	-39.65	-73.08
2011-08-24	121.32	-39.30	-72.57
2011-08-23	125.32	-39.30	-73.06
2011-08-22	121.32	-41.05	-73.37
2011-08-19	120.21	-41.75	-73.55
2011-08-18	126.43	-39.65	-73.35
2011-08-17	130.31	-40.70	-74.25
2011-08-16	129.20	-41.75	-74.59
2011-08-15	129.76	-41.75	-74.65
2011-08-12	122.54	-41.75	-73.83
2011-08-11	122.54	-42.11	-73.98
2011-08-10	124.21	-41.75	-74.02
2011-08-09	119.32	-48.77	-76.64
2011-08-08	132.53	-48.42	-77.82
2011-08-05	136.97	-47.72	-77.94
2011-08-04	147.52	-39.65	-75.62
2011-08-03	149.18	-40.35	-76.06
2011-08-02	153.62	-35.44	-74.54
2011-08-01	156.95	-31.58	-73.37
2011-07-29	153.62	-27.02	-71.22
2011-07-28	155.29	-27.02	-71.41
2011-07-27	155.29	-23.86	-70.17
2011-07-26	154.73	-29.82	-72.45
2011-07-25	152.51	-35.44	-74.43
2011-07-22	154.18	-37.19	-75.29
2011-07-21	148.63	-35.44	-74.03
2011-07-20	149.18	-35.79	-74.23
2011-07-19	148.07	-35.09	-73.83
2011-07-18	146.41	-32.98	-72.80
2011-07-15	147.52	-29.12	-71.36
2011-07-14	148.63	-21.75	-68.53
2011-07-13	148.07	-18.60	-67.19
2011-07-12	145.30	-21.05	-67.82
2011-07-11	153.07	-15.44	-66.59
2011-07-08	156.95	-12.98	-66.13
2011-07-07	154.73	-12.28	-65.56
2011-07-06	155.29	-12.98	-65.91
2011-07-05	158.06	-13.68	-66.55
2011-07-04	158.06	-12.63	-66.14
2011-06-30	153.62	-7.02	-63.34
2011-06-29	149.74	-14.04	-65.58
2011-06-28	150.29	-16.14	-66.50
2011-06-27	149.74	-14.74	-65.86
2011-06-24	150.85	-12.98	-65.31
2011-06-23	146.41	-13.33	-64.83
2011-06-22	147.52	-12.63	-64.70
2011-06-21	147.52	-15.44	-65.84
2011-06-20	144.74	-14.74	-65.16
2011-06-17	145.85	-12.98	-64.61
2011-06-16	148.63	-13.68	-65.28
2011-06-15	152.51	-10.53	-64.57
2011-06-14	154.18	-13.33	-65.90
2011-06-13	154.18	-13.68	-66.04
2011-06-10	153.07	-18.25	-67.69
2011-06-09	155.29	-17.89	-67.84
2011-06-08	155.84	-15.79	-67.08
2011-06-07	158.06	-13.68	-66.55
2011-06-03	159.17	-10.53	-65.48
2011-06-02	161.95	-8.77	-65.17
2011-06-01	165.83	-3.51	-63.70
2011-05-31	166.94	0.00	-62.54
2011-05-30	160.84	-12.28	-66.37
2011-05-27	160.28	-10.53	-65.62
2011-05-26	156.95	-12.28	-65.86
2011-05-25	155.84	-21.75	-69.42
2011-05-24	155.84	-3.51	-62.28
2011-05-23	155.29	-3.51	-62.20
2011-05-20	160.84	-5.26	-63.68
2011-05-19	160.28	-1.75	-62.25
2011-05-18	158.06	1.75	-60.57
2011-05-17	156.40	-1.75	-61.68
2011-05-16	157.51	-5.26	-63.21
2011-05-13	161.39	-1.75	-62.41
2011-05-12	158.06	-8.77	-64.65
2011-05-11	160.84	3.51	-60.32
2011-05-09	160.84	24.56	-52.25
2011-05-06	158.62	33.33	-48.44
2011-05-05	159.73	38.60	-46.64
2011-05-04	159.73	38.60	-46.64
2011-05-03	163.61	40.35	-46.76
2011-04-29	164.17	50.88	-42.89
2011-04-28	165.83	45.61	-45.22
2011-04-27	166.61	52.63	-42.75
2011-04-26	167.71	52.63	-42.99
2011-04-21	169.37	52.63	-43.34
2011-04-20	166.06	57.89	-40.65
2011-04-19	162.19	61.40	-38.44
2011-04-18	165.50	66.67	-37.23
2011-04-15	167.16	70.18	-36.30
2011-04-14	167.16	61.40	-39.59
2011-04-13	169.37	56.14	-42.03
2011-04-12	167.16	59.65	-40.24
2011-04-11	171.02	57.89	-41.74
2011-04-08	172.13	61.40	-40.69
2011-04-07	171.02	64.91	-39.15
2011-04-06	170.47	68.42	-37.73
2011-04-04	168.82	68.42	-37.35
2011-04-01	164.95	61.40	-39.08
2011-03-31	162.19	54.39	-41.12
2011-03-30	161.09	59.65	-38.85
2011-03-29	157.22	56.14	-39.30
2011-03-28	157.22	56.14	-39.30
2011-03-25	157.78	63.16	-36.71
2011-03-24	155.57	64.91	-35.47
2011-03-23	154.46	59.65	-37.26
2011-03-22	153.91	52.63	-39.89
2011-03-21	152.81	49.12	-41.01
2011-03-18	148.94	57.89	-36.57
2011-03-17	148.39	36.84	-44.91
2011-03-16	152.81	38.60	-45.18
2011-03-15	152.26	42.11	-43.67
2011-03-14	159.43	47.37	-43.20
2011-03-11	158.33	43.86	-44.31
2011-03-10	162.19	47.37	-43.79
2011-03-09	164.95	49.12	-43.72
2011-03-08	163.85	49.12	-43.48
2011-03-07	158.88	50.88	-41.72
2011-03-04	160.54	47.37	-43.44
2011-03-03	157.22	45.61	-43.39
2011-03-02	155.57	43.86	-43.71
2011-03-01	160.54	45.61	-44.11
2011-02-28	159.98	47.37	-43.32
2011-02-25	156.12	45.61	-43.15
2011-02-24	151.15	35.09	-46.21
2011-02-23	155.02	43.86	-43.59
2011-02-22	155.57	49.12	-41.65
2011-02-21	161.09	54.39	-40.87
2011-02-18	162.19	56.14	-40.45
2011-02-17	158.88	50.88	-41.72
2011-02-16	157.22	43.86	-44.07
2011-02-15	154.46	45.61	-42.78
2011-02-14	156.67	33.33	-48.05
2011-02-11	153.91	38.60	-45.42
2011-02-10	152.26	47.37	-41.58
2011-02-09	157.22	52.63	-40.66
2011-02-08	160.54	47.37	-43.44
2011-02-07	161.64	40.35	-46.36
2011-02-02	165.50	42.11	-46.48
2011-02-01	161.09	40.35	-46.24
2011-01-31	161.09	38.60	-46.92
2011-01-28	162.19	36.84	-47.81
2011-01-27	164.40	45.61	-44.93
2011-01-26	164.95	38.60	-47.69
2011-01-25	164.40	36.84	-48.24
2011-01-24	164.40	42.11	-46.25
2011-01-21	165.50	45.61	-45.16
2011-01-20	166.61	45.61	-45.38
2011-01-19	171.02	49.12	-44.98
2011-01-18	168.82	49.12	-44.53
2011-01-17	168.82	49.12	-44.53
2011-01-14	169.92	54.39	-42.80
2011-01-13	169.37	57.89	-41.38
2011-01-12	168.26	61.40	-39.83
2011-01-11	164.40	57.89	-40.28
2011-01-10	161.64	57.89	-39.65
2011-01-07	163.30	59.65	-39.37
2011-01-06	164.40	64.91	-37.63
2011-01-05	163.85	68.42	-36.17
2011-01-04	162.74	71.93	-34.56
2011-01-03	160.54	78.95	-31.32
2010-12-31	156.12	66.67	-34.93
2010-12-30	155.57	66.67	-34.79
2010-12-29	155.57	66.67	-34.79
2010-12-28	151.70	63.16	-35.18
2010-12-24	153.91	61.40	-36.43
2010-12-23	154.46	66.67	-34.50
2010-12-22	156.12	71.93	-32.87
2010-12-21	156.12	73.68	-32.19
2010-12-20	151.70	71.93	-31.69
2010-12-17	152.26	75.44	-30.45
2010-12-16	151.70	59.65	-36.57
2010-12-15	154.46	54.39	-39.33
2010-12-14	160.54	54.39	-40.74
2010-12-13	159.43	45.61	-43.87
2010-12-10	157.78	45.61	-43.51
2010-12-09	157.22	45.61	-43.39
2010-12-08	156.12	50.88	-41.09
2010-12-07	160.54	63.16	-37.38
2010-12-06	157.78	70.18	-33.98
2010-12-03	159.98	71.93	-33.87
2010-12-02	160.54	71.93	-34.01
2010-12-01	158.33	73.68	-32.77
2010-11-30	156.12	75.44	-31.50
2010-11-29	157.78	75.44	-31.94
2010-11-26	153.91	71.93	-32.29
2010-11-25	156.12	73.68	-32.19
2010-11-24	156.12	75.44	-31.50
2010-11-23	154.46	75.44	-31.06
2010-11-22	161.64	82.46	-30.26
2010-11-19	162.19	75.44	-33.09
2010-11-18	162.19	75.44	-33.09
2010-11-17	157.78	68.42	-34.66
2010-11-16	162.74	70.18	-35.23
2010-11-15	166.61	75.44	-34.20
2010-11-12	168.82	89.47	-29.52
2010-11-11	174.34	100.00	-27.10
2010-11-10	172.13	78.95	-34.24
2010-11-09	174.89	85.96	-32.35
2010-11-08	177.10	82.46	-34.15
2010-11-05	175.99	75.44	-36.43
2010-11-04	171.58	59.65	-41.21
2010-11-03	167.71	52.63	-42.99
2010-11-02	162.19	54.39	-41.12
2010-11-01	162.74	43.86	-45.25
2010-10-29	155.57	36.84	-46.46
2010-10-28	157.67	35.09	-47.57
2010-10-27	157.12	36.84	-46.78
2010-10-26	161.46	38.60	-46.99
2010-10-25	162.00	42.11	-45.76
2010-10-22	160.37	47.37	-43.40
2010-10-21	162.54	47.37	-43.87
2010-10-20	161.46	47.37	-43.64
2010-10-19	163.62	52.63	-42.10
2010-10-18	160.37	42.11	-45.42
2010-10-15	163.62	45.61	-44.76
2010-10-14	164.16	49.12	-43.55
2010-10-13	160.37	52.63	-41.38
2010-10-12	156.58	54.39	-39.83
2010-10-11	157.67	61.40	-37.36
2010-10-08	154.42	64.91	-35.18
2010-10-07	153.88	54.39	-39.19
2010-10-06	154.42	40.35	-44.83
2010-10-05	150.63	29.82	-48.20
2010-10-04	150.63	33.33	-46.80
2010-09-30	148.46	33.33	-46.34
2010-09-29	148.46	42.11	-42.81
2010-09-28	145.22	47.37	-39.90
2010-09-27	147.92	52.63	-38.44
2010-09-24	145.76	49.12	-39.32
2010-09-22	144.67	54.39	-36.90
2010-09-21	144.67	56.14	-36.18
2010-09-20	143.59	49.12	-38.78
2010-09-17	143.59	47.37	-39.50
2010-09-16	140.89	56.14	-35.18
2010-09-15	141.43	64.91	-31.69
2010-09-14	140.89	49.12	-38.09
2010-09-13	140.89	47.37	-38.82
2010-09-10	136.01	47.37	-37.56
2010-09-09	134.93	35.09	-42.50
2010-09-08	133.85	36.84	-41.48
2010-09-07	137.64	21.05	-49.06
2010-09-06	137.10	22.81	-48.20
2010-09-03	132.77	15.79	-50.25
2010-09-02	131.68	19.30	-48.51
2010-09-01	127.89	5.26	-53.81
2010-08-31	126.27	-7.02	-58.91
2010-08-30	128.98	-5.26	-58.63
2010-08-27	127.35	-8.77	-59.87
2010-08-26	128.44	-8.77	-60.06
2010-08-25	127.35	-8.77	-59.87
2010-08-24	128.44	-5.26	-58.53
2010-08-23	131.14	-7.02	-59.77
2010-08-20	131.68	-3.51	-58.35
2010-08-19	132.77	-5.26	-59.30
2010-08-18	132.22	-3.51	-58.45
2010-08-17	133.31	1.75	-56.39
2010-08-16	132.77	-12.28	-62.31
2010-08-13	132.22	-18.25	-64.80
2010-08-12	132.77	-22.81	-66.84
2010-08-11	135.47	-22.46	-67.07
2010-08-10	136.55	-17.54	-65.14
2010-08-09	140.34	-16.49	-65.25
2010-08-06	139.26	-22.46	-67.59
2010-08-05	138.18	-31.93	-71.42
2010-08-04	137.64	-35.79	-72.98
2010-08-03	137.10	-35.44	-72.77
2010-08-02	136.01	-36.14	-72.94
2010-07-30	131.68	-36.84	-72.74
2010-07-29	133.31	-36.49	-72.78
2010-07-28	133.31	-35.44	-72.33
2010-07-27	131.68	-35.44	-72.13
2010-07-26	130.06	-35.09	-71.78
2010-07-23	130.06	-36.84	-72.55
2010-07-22	127.35	-36.49	-72.07
2010-07-21	126.81	-35.79	-71.69
2010-07-20	123.56	-38.95	-72.69
2010-07-19	121.40	-39.30	-72.58
2010-07-16	123.56	-42.11	-74.10
2010-07-15	123.56	-37.89	-72.22
2010-07-14	127.35	-35.79	-71.76
2010-07-13	125.19	-36.14	-71.64
2010-07-12	126.27	-35.44	-71.47
2010-07-09	125.19	-34.74	-71.02
2010-07-08	120.86	-37.54	-71.72
2010-07-07	119.23	-35.44	-70.55
2010-07-06	121.40	-35.79	-71.00
2010-07-05	118.69	-42.11	-73.53
2010-07-02	119.23	-43.16	-74.07
2010-06-30	122.48	-40.35	-73.19
2010-06-29	123.02	-40.70	-73.41
2010-06-28	128.98	-36.84	-72.42
2010-06-25	127.89	-34.74	-71.36
2010-06-24	127.89	-35.79	-71.82
2010-06-23	130.06	-34.39	-71.48
2010-06-22	130.06	-34.39	-71.48
2010-06-21	131.14	-35.44	-72.07
2010-06-18	123.56	-38.60	-72.53
2010-06-17	122.48	-39.30	-72.72
2010-06-15	121.94	-42.46	-74.07
2010-06-14	121.40	-43.16	-74.33
2010-06-11	119.23	-43.51	-74.23
2010-06-10	117.07	-42.11	-73.33
2010-06-09	117.07	-40.35	-72.52
2010-06-08	115.01	-41.75	-72.91
2010-06-07	113.71	-43.86	-73.73
2010-06-04	118.69	-46.67	-75.61
2010-06-03	118.15	-48.42	-76.36
2010-06-02	114.79	-50.88	-77.13
2010-06-01	115.01	-51.58	-77.48
2010-05-31	117.61	-50.18	-77.10
2010-05-28	117.61	-56.49	-80.01
2010-05-27	114.58	-57.89	-80.38
2010-05-26	111.33	-59.65	-80.91
2010-05-25	109.16	-58.95	-80.37
2010-05-24	116.09	-49.12	-76.46
2010-05-20	115.23	-55.44	-79.30
2010-05-19	115.23	-50.88	-77.18
2010-05-18	118.69	-45.96	-75.29
2010-05-17	115.66	-45.96	-74.94
2010-05-14	120.32	-39.30	-72.45
2010-05-13	123.02	-34.74	-70.74
2010-05-12	120.86	-31.93	-69.18
2010-05-11	120.32	-31.58	-68.94
2010-05-10	123.56	-37.54	-72.06
2010-05-07	117.61	-43.16	-73.88
2010-05-06	120.32	-38.60	-72.13
2010-05-05	121.94	-31.93	-69.33
2010-05-04	126.27	-22.81	-65.88
2010-05-03	126.81	-24.21	-66.58
2010-04-30	130.06	-32.28	-70.56
2010-04-29	126.27	-32.98	-70.38
2010-04-28	128.22	-32.28	-70.33
2010-04-27	130.91	-34.39	-71.58
2010-04-26	134.14	-27.02	-68.83
2010-04-23	131.45	-27.02	-68.47
2010-04-22	133.06	-27.02	-68.69
2010-04-21	133.60	-31.23	-70.56
2010-04-20	134.68	-27.37	-69.05
2010-04-19	133.06	-27.02	-68.69
2010-04-16	137.91	-26.67	-69.18
2010-04-15	140.60	-27.37	-69.81
2010-04-14	140.60	-41.75	-75.79
2010-04-13	140.60	-45.96	-77.54
2010-04-12	141.14	-44.56	-77.01
2010-04-09	141.14	-42.81	-76.28
2010-04-08	137.37	-42.81	-75.91
2010-04-07	137.91	-42.11	-75.66
2010-04-01	134.68	-45.96	-76.97
2010-03-31	130.91	-45.96	-76.60
2010-03-30	131.99	-45.96	-76.71
2010-03-29	130.91	-48.77	-77.81
2010-03-26	128.22	-46.67	-76.63
2010-03-25	125.53	-47.37	-76.66
2010-03-24	128.76	-49.12	-77.76
2010-03-23	128.22	-48.07	-77.25
2010-03-22	127.68	-49.82	-77.96
2010-03-19	131.45	-48.77	-77.87
2010-03-18	131.45	-48.77	-77.87
2010-03-17	132.52	-48.42	-77.82
2010-03-16	128.22	-45.26	-76.02
2010-03-15	129.30	-43.16	-75.21
2010-03-12	129.83	-41.05	-74.35
2010-03-11	130.37	-40.70	-74.26
2010-03-10	130.37	-40.00	-73.96
2010-03-09	130.37	-47.72	-77.31
2010-03-08	129.83	-46.67	-76.79
2010-03-05	125.53	-47.02	-76.51
2010-03-04	123.37	-50.18	-77.69
2010-03-03	126.60	-51.23	-78.48
2010-03-02	127.14	-50.88	-78.37
2010-03-01	128.22	-50.18	-78.17
2010-02-26	123.91	-49.47	-77.43
2010-02-25	121.22	-49.47	-77.16
2010-02-24	122.30	-49.12	-77.11
2010-02-23	123.37	-50.18	-77.69
2010-02-22	120.68	-49.47	-77.10
2010-02-19	115.84	-51.23	-77.40
2010-02-18	121.22	-49.12	-77.00
2010-02-17	122.84	-49.82	-77.48
2010-02-12	120.14	-48.07	-76.41
2010-02-11	120.14	-48.77	-76.73
2010-02-10	116.38	-50.18	-76.97
2010-02-09	114.44	-49.12	-76.27
2010-02-08	112.29	-48.07	-75.54
2010-02-05	113.79	-51.23	-77.19
2010-02-04	120.68	-49.12	-76.95
2010-02-03	124.45	-47.37	-76.55
2010-02-02	120.14	-46.67	-75.77
2010-02-01	119.61	-47.37	-76.03
2010-01-29	117.99	-45.61	-75.05
2010-01-28	120.68	-42.46	-73.92
2010-01-27	117.45	-39.65	-72.25
2010-01-26	118.53	-38.95	-72.06
2010-01-25	123.37	-41.05	-73.61
2010-01-22	125.53	-41.05	-73.86
2010-01-21	126.07	-38.60	-72.84
2010-01-20	130.37	-36.14	-72.28
2010-01-19	134.68	-33.68	-71.74
2010-01-18	132.52	-32.63	-71.03
2010-01-15	134.68	-35.44	-72.49
2010-01-14	135.22	-36.49	-73.00
2010-01-13	135.75	-35.44	-72.61
2010-01-12	141.14	-38.95	-74.68
2010-01-11	143.29	-37.19	-74.18
2010-01-08	142.21	-35.79	-73.49
2010-01-07	141.67	-36.84	-73.87
2010-01-06	143.29	-35.79	-73.61
2010-01-05	141.67	-34.39	-72.85
2010-01-04	136.29	-34.04	-72.08
2009-12-31	136.83	-32.28	-71.41
2009-12-30	133.60	-34.39	-71.91
2009-12-29	132.52	-34.04	-71.63
2009-12-28	132.52	-32.63	-71.03
2009-12-24	133.06	-31.58	-70.64
2009-12-23	130.37	-48.07	-77.46
2009-12-22	128.22	-50.18	-78.17
2009-12-21	127.14	-57.89	-81.46
2009-12-18	129.30	-51.23	-78.73
2009-12-17	131.45	-51.93	-79.23
2009-12-16	134.14	-44.21	-76.17
2009-12-15	136.29	-39.30	-74.31
2009-12-14	138.98	-37.54	-73.87
2009-12-11	137.91	-33.33	-71.98
2009-12-10	135.22	-34.04	-71.96
2009-12-09	135.75	-34.74	-72.32
2009-12-08	138.98	-35.09	-72.84
2009-12-07	142.21	-31.93	-71.90
2009-12-04	144.37	-30.18	-71.43
2009-12-03	143.83	-29.12	-70.93
2009-12-02	141.14	-30.53	-71.19
2009-12-01	139.52	-28.07	-69.97
2009-11-30	136.83	-29.47	-70.22
2009-11-27	129.30	-28.77	-68.94
2009-11-26	140.60	-23.16	-68.06
2009-11-25	145.44	-24.56	-69.26
2009-11-24	143.29	-23.16	-68.42
2009-11-23	146.52	-19.65	-67.41
2009-11-20	142.75	-21.05	-67.48
2009-11-19	144.37	-20.70	-67.55
2009-11-18	147.06	-19.30	-67.33
2009-11-17	147.60	-17.54	-66.70
2009-11-16	148.13	-16.84	-66.49
2009-11-13	143.83	-16.14	-65.61
2009-11-12	142.21	-16.84	-65.67
2009-11-11	144.37	-10.53	-63.39
2009-11-10	140.60	-14.74	-64.56
2009-11-09	140.60	-12.63	-63.69
2009-11-06	136.29	-12.28	-62.88
2009-11-05	131.45	-15.79	-63.62
2009-11-04	133.60	-16.49	-64.25
2009-11-03	129.30	-12.98	-62.05
2009-11-02	134.14	-18.95	-65.38
2009-10-30	135.22	-19.65	-65.84
2009-10-29	130.37	-20.00	-65.27
2009-10-28	135.43	-16.49	-64.53
2009-10-27	140.19	-15.79	-64.94
2009-10-23	143.90	-12.28	-64.03
2009-10-22	140.19	-13.68	-64.06
2009-10-21	140.72	-12.63	-63.71
2009-10-20	141.78	-12.63	-63.86
2009-10-19	139.66	-12.28	-63.40
2009-10-16	137.02	-8.77	-61.51
2009-10-15	138.08	0.00	-58.00
2009-10-14	137.02	-3.51	-59.29
2009-10-13	132.79	-3.51	-58.55
2009-10-12	130.14	-3.51	-58.07
2009-10-09	132.79	-5.26	-59.30
2009-10-08	132.79	-1.75	-57.80
2009-10-07	130.14	-3.51	-58.07
2009-10-06	125.38	-3.51	-57.19
2009-10-05	120.62	-5.26	-57.06
2009-10-02	120.09	-8.77	-58.55
2009-09-30	126.44	-13.33	-61.73
2009-09-29	126.97	-12.28	-61.35
2009-09-28	122.73	-8.77	-59.04
2009-09-25	127.50	-1.75	-56.81
2009-09-24	128.02	-1.75	-56.91
2009-09-23	133.31	1.75	-56.39
2009-09-22	134.90	1.75	-56.68
2009-09-21	132.26	5.26	-54.68
2009-09-18	133.84	-7.02	-60.24
2009-09-17	134.90	-8.77	-61.16
2009-09-16	130.67	-7.02	-59.69
2009-09-15	125.91	-7.02	-58.84
2009-09-14	126.44	-10.53	-60.49
2009-09-11	128.02	-12.28	-61.53
2009-09-10	126.97	-12.28	-61.35
2009-09-09	125.38	-10.53	-60.30
2009-09-08	126.97	-8.77	-59.81
2009-09-07	122.20	-8.77	-58.94
2009-09-04	119.03	-7.02	-57.55
2009-09-03	112.68	-5.26	-55.46
2009-09-02	110.35	-8.77	-56.63
2009-09-01	113.74	-12.63	-59.12
2009-08-31	112.68	-14.74	-59.91
2009-08-28	116.38	-12.28	-59.46
2009-08-27	117.97	-7.02	-57.34
2009-08-26	120.09	-7.02	-57.75
2009-08-25	120.09	-5.26	-56.96
2009-08-24	121.15	-3.51	-56.37
2009-08-21	117.97	-3.51	-55.73
2009-08-20	119.03	-5.26	-56.75
2009-08-19	114.80	-5.26	-55.89
2009-08-18	118.50	-1.75	-55.04
2009-08-17	116.91	8.77	-49.85
2009-08-14	123.79	12.28	-49.83
2009-08-13	124.32	21.05	-46.04
2009-08-12	120.09	15.79	-47.39
2009-08-11	125.91	10.53	-51.07
2009-08-10	124.85	-3.51	-57.09
2009-08-07	119.03	-7.02	-57.55
2009-08-06	124.85	-3.51	-57.09
2009-08-05	120.09	-1.75	-55.36
2009-08-04	123.26	0.00	-55.21
2009-08-03	123.26	3.51	-53.64
2009-07-31	121.15	0.00	-54.78
2009-07-30	117.44	-1.75	-54.82
2009-07-29	116.38	0.00	-53.79
2009-07-28	121.15	1.75	-53.99
2009-07-27	117.97	-1.75	-54.93
2009-07-24	115.33	-3.51	-55.19
2009-07-23	113.21	-3.51	-54.74
2009-07-22	107.60	-8.77	-56.06
2009-07-21	110.14	-1.75	-53.25
2009-07-20	109.93	-5.26	-54.87
2009-07-17	102.74	-3.51	-52.41
2009-07-16	97.44	-7.02	-52.91
2009-07-15	97.02	-20.00	-59.40
2009-07-14	92.58	-25.26	-61.19
2009-07-13	86.23	-25.61	-60.06
2009-07-10	90.46	-30.88	-63.71
2009-07-09	91.73	-27.02	-61.93
2009-07-08	91.10	-26.67	-61.62
2009-07-07	92.37	-19.30	-58.05
2009-07-06	93.21	-26.67	-62.05
2009-07-03	95.75	-30.88	-64.69
2009-07-02	95.33	-30.88	-64.61
2009-06-30	98.50	-24.91	-62.17
2009-06-29	99.56	-13.33	-56.57
2009-06-26	100.20	-25.61	-62.84
2009-06-25	97.02	-40.35	-69.72
2009-06-24	92.79	-45.26	-71.61
2009-06-23	89.19	-51.58	-74.41
2009-06-22	94.69	-48.77	-73.69
2009-06-19	93.00	-50.88	-74.55
2009-06-18	91.31	-50.53	-74.14
2009-06-17	94.06	-47.37	-72.88
2009-06-16	94.91	-45.26	-71.92
2009-06-15	98.29	-44.21	-71.86
2009-06-12	102.74	-42.46	-71.62
2009-06-11	101.68	-44.91	-72.69
2009-06-10	101.47	-45.26	-72.83
2009-06-09	93.85	-44.21	-71.22
2009-06-08	95.75	-41.05	-69.89
2009-06-05	99.77	-47.37	-73.65
2009-06-04	98.29	-55.44	-77.53
2009-06-03	98.93	-57.54	-78.66
2009-06-02	97.23	-60.00	-79.72
2009-06-01	102.31	-59.30	-79.88
2009-05-29	95.12	-59.65	-79.32
2009-05-27	92.15	-58.60	-78.45
2009-05-26	82.42	-58.95	-77.50
2009-05-25	83.27	-57.89	-77.03
2009-05-22	82.42	-57.54	-76.73
2009-05-21	83.69	-59.65	-78.03
2009-05-20	86.23	-61.40	-79.27
2009-05-19	87.08	-63.16	-80.31
2009-05-18	81.36	-62.46	-79.30
2009-05-15	78.82	-64.56	-80.18
2009-05-14	75.86	-65.61	-80.45
2009-05-13	81.57	-64.91	-80.68
2009-05-12	82.84	-67.02	-81.96
2009-05-11	82.00	-66.67	-81.68
2009-05-08	85.17	-65.96	-81.62
2009-05-07	83.05	-67.37	-82.17
2009-05-06	79.25	-66.32	-81.21
2009-05-05	75.01	-66.32	-80.75
2009-05-04	74.38	-68.77	-82.09
2009-04-30	64.85	-67.02	-79.99
2009-04-29	58.93	-63.51	-77.04
2009-04-28	54.70	-75.44	-84.12
2009-04-27	57.84	-75.44	-84.44
2009-04-24	62.23	-75.44	-84.86
2009-04-23	61.40	-75.44	-84.78
2009-04-22	57.84	-75.44	-84.44
2009-04-21	62.44	-75.44	-84.88
2009-04-20	66.84	-75.44	-85.28
2009-04-17	65.58	-75.44	-85.17
2009-04-16	64.95	-75.44	-85.11
2009-04-15	66.00	-72.98	-83.72
2009-04-14	64.74	-72.98	-83.60
2009-04-09	57.84	-75.79	-84.66
2009-04-08	53.23	-75.09	-83.74
2009-04-07	58.46	-75.44	-84.50
2009-04-06	59.09	-75.44	-84.56
2009-04-03	54.07	-72.98	-82.46
2009-04-02	54.07	-74.39	-83.37
2009-04-01	43.39	-71.93	-80.42
2009-03-31	44.44	-75.79	-83.24
2009-03-30	42.97	-82.46	-87.73
2009-03-27	49.88	-82.11	-88.06
2009-03-26	49.46	-83.86	-89.20
2009-03-25	44.65	-83.86	-88.84
2009-03-24	47.37	-84.56	-89.52
2009-03-23	42.76	-84.56	-89.19
2009-03-20	35.86	-84.56	-88.64
2009-03-19	38.58	-84.56	-88.86
2009-03-18	39.21	-84.21	-88.66
2009-03-17	36.07	-83.86	-88.14
2009-03-16	37.11	-85.26	-89.25
2009-03-13	32.72	-84.56	-88.37
2009-03-12	27.27	-84.56	-87.87
2009-03-11	26.65	-84.56	-87.81
2009-03-10	24.97	-83.86	-87.08
2009-03-09	22.67	-84.21	-87.13
2009-03-06	27.48	-84.56	-87.89
2009-03-05	29.37	-84.21	-87.79
2009-03-04	30.62	-84.21	-87.91
2009-03-03	27.69	-82.46	-86.26
2009-03-02	29.58	-83.86	-87.54
2009-02-27	35.86	-82.11	-86.83
2009-02-26	36.48	-82.81	-87.40
2009-02-25	37.32	-82.81	-87.48
2009-02-24	35.23	-79.30	-84.69
2009-02-23	39.62	-78.60	-84.67
2009-02-20	35.02	-78.95	-84.41
2009-02-19	37.95	-78.25	-84.23
2009-02-18	37.74	-76.14	-82.68
2009-02-17	36.69	-76.84	-83.06
2009-02-16	41.72	-81.40	-86.88
2009-02-13	43.18	-80.35	-86.28
2009-02-12	40.25	-81.40	-86.74
2009-02-11	43.39	-83.16	-88.25
2009-02-10	46.32	-82.81	-88.25
2009-02-09	45.49	-84.56	-89.39
2009-02-06	44.02	-85.61	-90.01
2009-02-05	39.42	-85.61	-89.68
2009-02-04	38.16	-85.96	-89.84
2009-02-03	35.23	-86.32	-89.88
2009-02-02	36.28	-85.96	-89.70
2009-01-30	40.25	-85.26	-89.49
2009-01-29	39.00	-85.96	-89.90
2009-01-23	33.14	-86.32	-89.72
2009-01-22	34.18	-86.67	-90.06
2009-01-21	32.93	-86.67	-89.97
2009-01-20	36.90	-85.96	-89.75
2009-01-19	41.09	-85.61	-89.80
2009-01-16	40.04	-86.67	-90.48
2009-01-15	40.46	-87.02	-90.76
2009-01-14	45.49	-85.61	-90.11
2009-01-13	45.07	-85.26	-89.84
2009-01-12	48.21	-85.61	-90.29
2009-01-09	52.39	-85.26	-90.33
2009-01-08	52.81	-85.26	-90.36
2009-01-07	58.88	-83.16	-89.40
2009-01-06	63.28	-83.16	-89.69
2009-01-05	64.54	-86.67	-91.90
2009-01-02	58.88	-87.02	-91.83
2008-12-31	52.81	-87.02	-91.50
2008-12-30	51.14	-87.72	-91.87
2008-12-29	51.14	-88.77	-92.57
2008-12-24	50.09	-88.07	-92.05
2008-12-23	50.51	-87.72	-91.84
2008-12-22	54.91	-87.72	-92.07
2008-12-19	60.56	-87.37	-92.13
2008-12-18	63.70	-87.37	-92.28
2008-12-17	63.07	-88.77	-93.11
2008-12-16	60.14	-87.02	-91.89
2008-12-15	59.30	-87.02	-91.85
2008-12-12	56.79	-87.37	-91.94
2008-12-11	64.95	-87.37	-92.34
2008-12-10	63.91	-89.47	-93.58
2008-12-09	57.00	-89.47	-93.30
2008-12-08	58.67	-89.47	-93.37
2008-12-05	46.32	-88.77	-92.33
2008-12-04	42.76	-89.12	-92.38
2008-12-03	44.23	-89.82	-92.94
2008-12-02	42.35	-90.18	-93.10
2008-12-01	48.63	-89.47	-92.92
2008-11-28	46.53	-89.47	-92.82
2008-11-27	42.35	-89.47	-92.61
2008-11-26	40.88	-89.12	-92.28
2008-11-25	36.48	-89.47	-92.29
2008-11-24	32.09	-89.12	-91.77
2008-11-21	33.97	-89.12	-91.88
2008-11-20	29.79	-89.12	-91.62
2008-11-19	35.23	-88.07	-91.18
2008-11-18	35.44	-89.47	-92.23
2008-11-17	42.56	-89.47	-92.62
2008-11-14	42.76	-89.47	-92.63
2008-11-13	39.00	-88.77	-91.92
2008-11-12	47.58	-87.72	-91.68
2008-11-11	48.00	-87.72	-91.70
2008-11-10	55.74	-87.72	-92.11
2008-11-07	50.30	-87.72	-91.83
2008-11-06	44.86	-88.07	-91.76
2008-11-05	56.58	-87.37	-91.93
2008-11-04	51.98	-88.42	-92.38
2008-11-03	51.14	-88.42	-92.34
2008-10-31	46.53	-89.47	-92.82
2008-10-30	49.67	-90.53	-93.67
2008-10-29	32.82	-91.23	-93.40
2008-10-28	30.60	-90.88	-93.01
2008-10-27	17.25	-91.93	-93.12
2008-10-24	31.41	-90.18	-92.52
2008-10-23	44.34	-89.82	-92.95
2008-10-22	49.60	-89.12	-92.73
2008-10-21	56.88	-88.77	-92.84
2008-10-20	60.11	-89.47	-93.43
2008-10-17	51.62	-89.12	-92.83
2008-10-16	58.70	-87.72	-92.26
2008-10-15	66.38	-87.37	-92.41
2008-10-14	74.67	-87.02	-92.57
2008-10-13	69.62	-88.42	-93.17
2008-10-10	54.86	-86.67	-91.39
2008-10-09	66.58	-84.21	-90.52
2008-10-08	61.93	-83.51	-89.82
2008-10-06	74.47	-80.00	-88.54
2008-10-03	84.37	-79.65	-88.96
2008-10-02	89.23	-78.60	-88.69
2008-09-30	87.00	-81.05	-89.87
2008-09-29	85.79	-79.65	-89.05
2008-09-26	94.08	-78.95	-89.15
2008-09-25	96.50	-76.84	-88.21
2008-09-24	96.91	-71.58	-85.57
2008-09-23	96.30	-71.93	-85.70
2008-09-22	103.17	-69.12	-84.80
2008-09-19	99.54	-45.61	-72.74
2008-09-18	84.37	-45.61	-70.50
2008-09-17	83.77	-45.61	-70.40
2008-09-16	89.43	-45.61	-71.29
2008-09-12	100.95	-45.61	-72.94
2008-09-11	100.55	-45.61	-72.88
2008-09-10	106.71	-45.61	-73.69
2008-09-09	111.26	-45.61	-74.26
2008-09-08	114.29	-45.61	-74.62
2008-09-05	105.70	-45.61	-73.56
2008-09-04	110.25	-45.61	-74.13
2008-09-03	112.27	-45.61	-74.38
2008-09-02	117.33	-45.61	-74.97
2008-09-01	115.30	-45.61	-74.74
2008-08-29	119.35	-45.61	-75.21
2008-08-28	116.82	-45.61	-74.92
2008-08-27	120.86	-45.61	-75.38
2008-08-26	117.33	-45.61	-74.97
2008-08-25	116.82	-45.61	-74.92
2008-08-21	110.25	-45.61	-74.13
2008-08-20	115.30	-45.61	-74.74
2008-08-19	111.26	-45.61	-74.26
2008-08-18	115.30	-45.61	-74.74
2008-08-15	117.33	-45.61	-74.97
2008-08-14	119.85	-45.61	-75.26
2008-08-13	119.35	-45.61	-75.21
2008-08-12	122.89	-45.61	-75.60
2008-08-11	124.91	-45.61	-75.82
2008-08-08	125.41	-45.61	-75.87
2008-08-07	126.93	-45.61	-76.03
2008-08-05	125.92	-45.61	-75.93
2008-08-04	131.98	-45.61	-76.56
2008-08-01	135.52	-45.61	-76.91
2008-07-31	134.00	-45.61	-76.76
2008-07-30	133.50	-45.61	-76.71
2008-07-29	128.95	-45.61	-76.25
2008-07-28	133.50	-45.61	-76.71
2008-07-25	134.00	-45.61	-76.76
2008-07-24	137.54	-45.61	-77.10
2008-07-23	138.05	-45.61	-77.15
2008-07-22	131.98	-45.61	-76.56
2008-07-21	131.98	-45.61	-76.56
2008-07-18	125.41	-45.61	-75.87
2008-07-17	123.39	-45.61	-75.65
2008-07-16	117.83	-45.61	-75.03
2008-07-15	117.83	-45.61	-75.03
2008-07-14	125.41	-45.61	-75.87
2008-07-11	127.43	-45.61	-76.09
2008-07-10	124.40	-45.61	-75.76
2008-07-09	123.90	-45.61	-75.71
2008-07-08	117.83	-45.61	-75.03
2008-07-07	125.41	-45.61	-75.87
2008-07-04	120.36	-45.61	-75.32
2008-07-03	118.34	-45.61	-75.09
2008-07-02	122.89	-45.61	-75.60
2008-06-30	126.93	-45.61	-76.03
2008-06-27	126.42	-45.61	-75.98
2008-06-26	131.48	-45.61	-76.50
2008-06-25	131.98	-45.61	-76.56
2008-06-24	130.47	-45.61	-76.40
2008-06-23	134.00	-45.61	-76.76
2008-06-20	134.00	-45.61	-76.76
2008-06-19	134.51	-45.61	-76.81
2008-06-18	138.55	-45.61	-77.20
2008-06-17	135.52	-45.61	-76.91
2008-06-16	135.52	-45.61	-76.91
2008-06-13	133.50	-45.61	-76.71
2008-06-12	136.53	-45.61	-77.01
2008-06-11	139.56	-45.61	-77.30
2008-06-10	140.07	-45.61	-77.35
2008-06-06	151.19	-45.61	-78.35
2008-06-05	149.17	-45.61	-78.17
2008-06-04	146.13	-45.61	-77.90
2008-06-03	149.17	-45.61	-78.17
2008-06-02	153.21	-45.61	-78.52
2008-05-30	151.69	-45.61	-78.39
2008-05-29	149.67	-45.61	-78.22
2008-05-28	149.17	-45.61	-78.17
2008-05-27	148.16	-45.61	-78.08
2008-05-26	148.16	-45.61	-78.08
2008-05-23	152.70	-45.61	-78.48
2008-05-22	155.74	-45.61	-78.73
2008-05-21	159.78	-45.61	-79.06
2008-05-20	156.24	-45.61	-78.78
2008-05-19	161.80	-43.86	-78.56
2008-05-16	161.30	-41.05	-77.44
2008-05-15	159.27	-52.63	-81.73
2008-05-14	160.79	-52.28	-81.70
2008-05-13	160.29	-51.58	-81.40
2008-05-09	154.73	-48.77	-79.89
2008-05-08	158.77	-51.23	-81.15
2008-05-07	159.78	-55.79	-82.98
2008-05-06	166.86	-57.54	-84.09
2008-05-05	165.34	-58.25	-84.26
2008-05-02	166.86	-58.95	-84.62
2008-04-30	161.80	-61.75	-85.39
2008-04-29	162.31	-61.05	-85.15
2008-04-28	160.49	-61.40	-85.18
2008-04-25	159.49	-60.35	-84.72
2008-04-24	160.49	-59.30	-84.37
2008-04-23	156.48	-60.35	-84.54
2008-04-22	152.97	-59.30	-83.91
2008-04-21	150.97	-59.65	-83.92
2008-04-18	145.46	-58.60	-83.13
2008-04-17	145.96	-58.60	-83.17
2008-04-16	141.45	-56.84	-82.13
2008-04-15	142.45	-57.89	-82.63
2008-04-14	141.45	-56.84	-82.13
2008-04-11	149.97	-56.84	-82.73
2008-04-10	144.96	-57.89	-82.81
2008-04-09	143.96	-57.54	-82.60
2008-04-08	145.96	-57.54	-82.74
2008-04-07	148.97	-57.19	-82.81
2008-04-03	144.96	-55.79	-81.95
2008-04-02	141.45	-56.14	-81.84
2008-04-01	134.94	-53.33	-80.14
2008-03-31	131.93	-54.04	-80.18
2008-03-28	135.44	-54.39	-80.63
2008-03-27	130.93	-55.44	-80.70
2008-03-26	129.43	-55.44	-80.58
2008-03-25	129.43	-55.44	-80.58
2008-03-20	115.40	-59.30	-81.10
2008-03-19	121.92	-56.14	-80.24
2008-03-18	117.91	-56.49	-80.03
2008-03-17	114.40	-54.39	-78.72
2008-03-14	125.42	-49.12	-77.43
2008-03-13	125.42	-48.07	-76.96
2008-03-12	136.44	-49.12	-78.48
2008-03-11	132.44	-47.02	-77.21
2008-03-10	130.43	-43.16	-75.33
2008-03-07	127.93	-42.46	-74.75
2008-03-06	134.94	-43.16	-75.81
2008-03-05	133.94	-40.35	-74.50
2008-03-04	133.44	-39.30	-74.00
2008-03-03	137.95	-30.88	-70.95
2008-02-29	144.96	-38.25	-74.79
2008-02-28	147.96	-44.91	-77.78
2008-02-27	147.46	-45.26	-77.88
2008-02-26	140.45	-47.02	-77.97
2008-02-25	135.44	-43.86	-76.16
2008-02-22	135.94	-41.05	-75.02
2008-02-21	138.95	-42.81	-76.06
2008-02-20	137.95	-40.70	-75.08
2008-02-19	143.96	-45.96	-77.85
2008-02-18	139.45	-54.04	-80.80
2008-02-15	143.46	-55.09	-81.55
2008-02-14	142.45	-55.79	-81.77
2008-02-13	133.44	-55.44	-80.91
2008-02-12	131.43	-56.49	-81.20
2008-02-11	127.93	-53.33	-79.53
2008-02-06	135.44	-54.74	-80.78
2008-02-05	150.47	-54.74	-81.93
2008-02-04	152.47	-58.95	-83.74
2008-02-01	143.46	-59.30	-83.28
2008-01-31	135.94	-59.30	-82.75
2008-01-30	138.45	-59.65	-83.08
2008-01-29	145.46	-58.60	-83.13
2008-01-28	142.95	-57.89	-82.67
2008-01-25	153.98	-59.65	-84.11
2008-01-24	137.44	-56.49	-81.68
2008-01-23	143.96	-56.49	-82.17
2008-01-22	119.91	-59.30	-81.49
2008-01-21	140.95	-52.28	-80.20
2008-01-18	153.98	-52.63	-81.35
2008-01-17	154.48	-54.39	-82.08
2008-01-16	146.96	-55.44	-81.96
2008-01-15	160.49	-50.88	-81.14
2008-01-14	167.50	-49.12	-80.98
2008-01-11	171.01	-47.37	-80.58
2008-01-10	175.02	-49.12	-81.50
2008-01-09	178.52	-47.37	-81.10
2008-01-08	173.51	-45.96	-80.24
2008-01-07	175.02	-47.37	-80.86
2008-01-04	178.02	-45.26	-80.31
2008-01-03	171.01	-45.96	-80.06
2008-01-02	177.52	-45.26	-80.28
2007-12-31	181.03	-47.37	-81.27
2007-12-28	175.52	-49.12	-81.53
2007-12-27	180.53	-51.93	-82.86
2007-12-24	184.53	-48.77	-82.00
2007-12-21	180.02	-51.58	-82.71
2007-12-20	174.01	-56.14	-83.99
2007-12-19	172.51	-56.14	-83.91
2007-12-18	170.51	-53.68	-82.88
2007-12-17	168.00	-55.79	-83.50
2007-12-14	178.02	-52.63	-82.96
2007-12-13	179.52	-51.23	-82.55
2007-12-12	187.54	-49.82	-82.55
2007-12-11	194.55	-48.77	-82.61
2007-12-10	187.04	-48.77	-82.15
2007-12-07	192.05	-49.47	-82.70
2007-12-06	198.06	-49.47	-83.05
2007-12-05	197.06	-50.53	-83.35
2007-12-04	191.55	-48.07	-82.19
2007-12-03	189.04	-46.67	-81.55
2007-11-30	189.54	-48.07	-82.06
2007-11-29	186.54	-48.07	-81.88
2007-11-28	176.52	-49.82	-81.85
2007-11-27	175.02	-47.37	-80.86
2007-11-26	179.52	-49.12	-81.80
2007-11-23	167.00	-49.12	-80.94
2007-11-22	161.99	-46.67	-79.64
2007-11-21	167.50	-43.16	-78.75
2007-11-20	179.02	-40.70	-78.75
2007-11-19	176.02	-41.75	-78.90
2007-11-16	176.52	-40.35	-78.43
2007-11-15	189.04	-41.05	-79.61
2007-11-14	194.05	-39.30	-79.36
2007-11-13	180.53	-40.35	-78.74
2007-11-12	178.02	-36.84	-77.28
2007-11-09	189.54	-36.84	-78.19
2007-11-08	188.54	-36.84	-78.11
2007-11-07	197.56	-35.79	-78.42
2007-11-06	196.56	-35.09	-78.11
2007-11-05	190.54	-33.33	-77.05
2007-11-02	205.57	-34.39	-78.53
2007-11-01	216.59	-32.28	-78.61
2007-10-31	214.59	-32.63	-78.59
2007-10-30	217.90	-30.53	-78.15
2007-10-29	217.90	-29.12	-77.70
2007-10-26	206.03	-27.72	-76.38
2007-10-25	200.10	-24.91	-74.98
2007-10-24	194.16	-33.33	-77.34
2007-10-23	195.15	-31.23	-76.70
2007-10-22	185.27	-35.44	-77.37
2007-10-18	196.64	-33.68	-77.64
2007-10-17	195.65	-34.39	-77.81
2007-10-16	190.21	-32.98	-76.91
2007-10-15	196.64	-30.18	-76.46
2007-10-12	190.21	-26.67	-74.73
2007-10-11	192.19	-22.81	-73.58
2007-10-10	186.75	-23.86	-73.45
2007-10-09	182.79	-21.75	-72.33
2007-10-08	179.83	-19.30	-71.16
2007-10-05	180.82	-24.91	-73.26
2007-10-04	170.93	-27.37	-73.19
2007-10-03	175.38	-27.37	-73.62
2007-10-02	184.28	-25.96	-73.96
2007-09-28	173.40	-22.11	-71.51
2007-09-27	171.92	-26.32	-72.90
2007-09-25	167.96	-24.56	-71.85
2007-09-24	167.96	-27.02	-72.76
2007-09-21	159.06	-18.95	-68.71
2007-09-20	158.57	-17.19	-67.97
2007-09-19	154.61	-16.14	-67.06
2007-09-18	147.20	-14.39	-65.37
2007-09-17	147.20	-12.28	-64.51
2007-09-14	149.67	-12.98	-65.15
2007-09-13	147.20	-12.28	-64.51
2007-09-12	144.73	-10.53	-63.44
2007-09-11	142.25	-12.98	-64.08
2007-09-10	142.75	-12.28	-63.86
2007-09-07	141.26	-12.98	-63.93
2007-09-06	142.25	-10.53	-63.07
2007-09-05	140.77	-7.02	-61.38
2007-09-04	140.28	-7.02	-61.30
2007-09-03	140.28	-5.26	-60.57
2007-08-31	140.77	-7.02	-61.38
2007-08-30	135.33	-3.51	-59.00
2007-08-29	130.88	-5.26	-58.97
2007-08-28	134.34	-7.02	-60.32
2007-08-27	136.32	3.51	-56.20
2007-08-24	130.39	1.75	-55.83
2007-08-23	130.88	1.75	-55.93
2007-08-22	124.45	-15.44	-62.33
2007-08-21	118.03	-17.54	-62.18
2007-08-20	116.05	-16.84	-61.51
2007-08-17	105.67	-22.81	-62.47
2007-08-16	107.15	-15.44	-59.18
2007-08-15	114.57	-8.77	-57.48
2007-08-14	120.99	-5.26	-57.13
2007-08-13	120.50	-8.77	-58.63
2007-08-10	118.03	-8.77	-58.16
2007-08-09	124.45	0.00	-55.45
2007-08-08	125.94	1.75	-54.96
2007-08-07	119.02	-8.77	-58.35
2007-08-06	120.01	10.53	-49.76
2007-08-03	125.94	22.81	-45.65
2007-08-02	124.95	29.82	-42.29
2007-08-01	125.44	33.33	-40.86
2007-07-31	132.37	42.11	-38.84
2007-07-30	127.92	40.35	-38.42
2007-07-27	126.43	40.35	-38.02
2007-07-26	132.37	45.61	-37.33
2007-07-25	134.84	50.88	-35.75
2007-07-24	135.33	40.35	-40.36
2007-07-23	133.35	42.11	-39.10
2007-07-20	132.86	45.61	-37.47
2007-07-19	130.39	43.86	-37.56
2007-07-18	128.90	42.11	-37.92
2007-07-17	130.88	50.88	-34.65
2007-07-16	129.40	52.63	-33.46
2007-07-13	131.38	38.60	-40.10
2007-07-12	128.90	36.84	-40.22
2007-07-11	126.43	38.60	-38.79
2007-07-10	128.41	40.35	-38.55
2007-07-09	127.92	43.86	-36.88
2007-07-06	125.94	43.86	-36.33
2007-07-05	122.48	40.35	-36.91
2007-07-04	122.48	50.88	-32.18
2007-07-03	121.98	43.86	-35.19
2007-06-29	118.03	47.37	-32.41
2007-06-28	119.02	52.63	-30.31
2007-06-27	118.03	56.14	-28.39
2007-06-26	118.52	56.14	-28.55
2007-06-25	119.51	59.65	-27.27
2007-06-22	120.50	63.16	-26.01
2007-06-21	120.01	66.67	-24.24
2007-06-20	117.04	64.91	-24.02
2007-06-18	116.05	56.14	-27.73
2007-06-15	110.12	64.91	-21.51
2007-06-14	110.12	75.44	-16.50
2007-06-13	106.16	85.96	-9.80
2007-06-12	106.16	100.00	-2.99
2007-06-11	106.66	78.95	-13.41
2007-06-08	106.16	47.37	-28.52
2007-06-07	108.14	43.86	-30.88
2007-06-06	108.63	40.35	-32.73
2007-06-05	108.63	36.84	-34.41
2007-06-04	107.15	38.60	-33.09
2007-06-01	107.15	49.12	-28.01
2007-05-31	107.15	50.88	-27.17
2007-05-30	102.70	66.67	-17.78
2007-05-29	105.17	61.40	-21.33
2007-05-28	106.16	49.12	-27.67
2007-05-25	105.67	66.67	-18.96
2007-05-23	108.14	85.96	-10.65
2007-05-22	108.63	70.18	-18.43
2007-05-21	110.12	89.47	-9.82
2007-05-18	108.63	89.47	-9.18
2007-05-17	110.12	89.47	-9.82
2007-05-16	108.63	89.47	-9.18
2007-05-15	107.65	124.56	8.15
2007-05-14	109.62	124.56	7.13
2007-05-11	103.20	124.56	10.51
2007-05-10	106.16	124.56	8.92
2007-05-09	107.65	124.56	8.15
2007-05-08	105.67	124.56	9.19
2007-05-07	108.14	124.56	7.89
2007-05-04	106.66	124.56	8.66
2007-05-03	105.17	124.56	9.45
2007-05-02	102.70	124.56	10.78
2007-04-30	101.71	124.56	11.33
2007-04-27	103.20	124.56	10.51
2007-04-26	105.07	124.56	9.50
2007-04-25	103.12	124.56	10.56
2007-04-24	104.10	124.56	10.03
2007-04-23	104.59	124.56	9.76
2007-04-20	103.12	124.56	10.56
2007-04-19	101.16	124.56	11.63
2007-04-18	106.54	124.56	8.72
2007-04-17	105.56	124.56	9.24
2007-04-16	105.56	124.56	9.24
2007-04-13	101.16	124.56	11.63
2007-04-12	102.14	124.56	11.09
2007-04-11	103.12	124.56	10.56
2007-04-10	102.14	124.56	11.09
2007-04-04	100.67	124.56	11.91
2007-04-03	98.22	124.56	13.29
2007-04-02	95.78	124.56	14.70
2007-03-30	95.78	124.56	14.70
2007-03-29	96.26	124.56	14.42
2007-03-28	94.21	124.56	15.63
2007-03-27	95.58	124.56	14.82
2007-03-26	95.58	124.56	14.82
2007-03-23	94.99	124.56	15.16
2007-03-22	94.99	124.56	15.16
2007-03-21	93.43	124.56	16.10
2007-03-20	91.08	124.56	17.52
2007-03-19	89.90	124.56	18.25
2007-03-16	87.16	124.56	19.98
2007-03-15	86.77	124.56	20.23
2007-03-14	85.99	124.56	20.74
2007-03-13	90.29	124.56	18.01
2007-03-12	91.27	124.56	17.40
2007-03-09	88.92	124.56	18.86
2007-03-08	89.31	124.56	18.62
2007-03-07	86.38	124.56	20.49
2007-03-06	88.53	124.56	19.11
2007-03-05	84.42	124.56	21.77
2007-03-02	92.25	124.56	16.81
2007-03-01	91.47	124.56	17.28
2007-02-28	94.80	124.56	15.28
2007-02-27	98.22	124.56	13.29
2007-02-26	102.14	124.56	11.09
2007-02-23	103.61	124.56	10.29
2007-02-22	105.07	124.56	9.50
2007-02-21	103.12	124.56	10.56
2007-02-16	103.61	124.56	10.29
2007-02-15	103.12	124.56	10.56
2007-02-14	99.20	124.56	12.73
2007-02-13	98.71	124.56	13.01
2007-02-12	103.12	124.56	10.56
2007-02-09	103.61	124.56	10.29
2007-02-08	105.07	124.56	9.50
2007-02-07	104.10	124.56	10.03
2007-02-06	103.61	124.56	10.29
2007-02-05	101.65	124.56	11.36
2007-02-02	103.12	124.56	10.56
2007-02-01	101.65	124.56	11.36
2007-01-31	97.73	124.56	13.57
2007-01-30	101.65	124.56	11.36
2007-01-29	99.20	124.56	12.73
2007-01-26	99.69	124.56	12.45
2007-01-25	103.12	124.56	10.56
2007-01-24	104.59	124.56	9.76
2007-01-23	104.59	124.56	9.76
2007-01-22	104.59	124.56	9.76
2007-01-19	99.69	124.56	12.45
2007-01-18	99.69	124.56	12.45
2007-01-17	97.24	124.56	13.85
2007-01-16	97.24	124.56	13.85
2007-01-15	97.24	124.56	13.85
2007-01-12	93.62	124.56	15.98
2007-01-11	91.08	124.56	17.52
2007-01-10	92.84	124.56	16.45
2007-01-09	95.78	124.56	14.70
2007-01-08	97.73	124.56	13.57
2007-01-05	99.20	124.56	12.73
2007-01-04	97.24	124.56	13.85
2007-01-03	101.16	124.56	11.63
2007-01-02	100.18	124.56	12.18
2006-12-29	96.75	124.56	14.13
2006-12-28	96.75	124.56	14.13
2006-12-27	94.21	135.09	21.05
2006-12-22	90.49	142.11	27.10
2006-12-21	89.12	149.12	31.73
2006-12-20	89.71	159.65	36.87
2006-12-19	87.55	159.65	38.44
2006-12-18	89.12	138.60	26.16
2006-12-15	88.34	138.60	26.69
2006-12-14	87.16	131.58	23.73
2006-12-13	84.42	135.09	27.47
2006-12-12	86.18	138.60	28.15
2006-12-11	86.57	142.11	29.76
2006-12-08	85.20	145.61	32.62
2006-12-07	85.59	142.11	30.45
2006-12-06	87.55	145.61	30.96
2006-12-05	86.97	145.61	31.37
2006-12-04	84.42	149.12	35.08
2006-12-01	84.03	142.11	31.56
2006-11-30	86.97	149.12	33.25
2006-11-29	85.01	152.63	36.55
2006-11-28	83.83	135.09	27.88
2006-11-27	89.12	142.11	28.02
2006-11-24	89.12	145.61	29.87
2006-11-23	89.51	145.61	29.60
2006-11-22	89.51	149.12	31.46
2006-11-21	86.77	149.12	33.39
2006-11-20	85.79	152.63	35.98
2006-11-17	88.34	152.63	34.14
2006-11-16	87.94	145.61	30.68
2006-11-15	87.75	145.61	30.82
2006-11-14	85.40	142.11	30.59
2006-11-13	85.20	145.61	32.62
2006-11-10	85.20	152.63	36.41
2006-11-09	86.18	156.14	37.58
2006-11-08	84.81	152.63	36.70
2006-11-07	86.18	152.63	35.69
2006-11-06	85.79	152.63	35.98
2006-11-03	84.22	156.14	39.04
2006-11-02	83.83	131.58	25.97
2006-11-01	80.90	128.07	26.08
2006-10-31	79.92	128.07	26.76
2006-10-27	79.82	128.07	26.83
2006-10-26	80.20	135.09	30.46
2006-10-25	78.09	135.09	32.00
2006-10-24	77.90	138.60	34.12
2006-10-23	77.71	142.11	36.24
2006-10-20	77.90	156.14	43.98
2006-10-19	76.37	152.63	43.24
2006-10-18	76.94	131.58	30.88
2006-10-17	76.56	121.05	25.20
2006-10-16	76.75	121.05	25.07
2006-10-13	76.37	131.58	31.31
2006-10-12	75.41	135.09	34.03
2006-10-11	75.41	138.60	36.03
2006-10-10	75.21	124.56	28.16
2006-10-09	73.10	128.07	31.75
2006-10-06	75.60	135.09	33.88
2006-10-05	75.79	138.60	35.73
2006-10-04	72.91	138.60	37.99
2006-10-03	72.91	138.60	37.99
2006-09-29	72.34	142.11	40.49
2006-09-28	72.14	145.61	42.68
2006-09-27	72.14	149.12	44.72
2006-09-26	70.42	152.63	48.24
2006-09-25	72.34	152.63	46.59
2006-09-22	72.72	159.65	50.33
2006-09-21	72.91	156.14	48.13
2006-09-20	71.95	163.16	53.04
2006-09-19	70.42	152.63	48.24
2006-09-18	70.80	163.16	54.07
2006-09-15	69.65	177.19	63.39
2006-09-14	68.69	180.70	66.40
2006-09-13	68.88	180.70	66.21
2006-09-12	67.54	180.70	67.55
2006-09-11	65.62	184.21	71.61
2006-09-08	67.54	184.21	69.64
2006-09-07	67.15	187.72	72.13
2006-09-06	68.88	184.21	68.29
2006-09-05	70.42	149.12	46.19
2006-09-04	71.38	149.12	45.37
2006-09-01	70.22	149.12	46.35
2006-08-31	69.84	149.12	46.68
2006-08-30	68.69	156.14	51.84
2006-08-29	66.77	152.63	51.49
2006-08-28	65.43	131.58	39.99
2006-08-25	66.00	142.11	45.84
2006-08-24	65.04	138.60	44.57
2006-08-23	66.58	145.61	47.45
2006-08-22	67.15	156.14	53.24
2006-08-21	66.00	152.63	52.19
2006-08-18	69.26	163.16	55.47
2006-08-17	69.46	163.16	55.30
2006-08-16	70.22	163.16	54.59
2006-08-15	67.92	163.16	56.72
2006-08-14	68.50	166.67	58.26
2006-08-11	67.73	163.16	56.89
2006-08-10	67.35	166.67	59.35
2006-08-09	68.88	163.16	55.82
2006-08-08	65.62	173.68	65.25
2006-08-07	65.04	180.70	70.08
2006-08-04	64.08	166.67	62.52
2006-08-03	66.00	152.63	52.19
2006-08-02	66.00	152.63	52.19
2006-08-01	64.85	152.63	53.25
2006-07-31	65.04	166.67	61.57
2006-07-28	65.04	170.18	63.70
2006-07-27	64.47	159.65	57.87
2006-07-26	62.16	184.21	75.26
2006-07-25	61.40	194.74	82.62
2006-07-24	60.24	201.75	88.31
2006-07-21	60.24	201.75	88.31
2006-07-20	60.24	212.28	94.88
2006-07-19	56.41	208.77	97.42
2006-07-18	55.93	194.74	89.02
2006-07-17	55.93	191.23	86.77
2006-07-14	57.37	198.25	89.52
2006-07-13	58.81	205.26	92.22
2006-07-12	60.72	226.32	103.03
2006-07-11	60.24	205.26	90.50
2006-07-10	61.20	191.23	80.66
2006-07-07	59.77	194.74	84.48
2006-07-06	60.72	173.68	70.28
2006-07-05	58.33	163.16	66.21
2006-07-04	59.29	173.68	71.82
2006-07-03	59.29	138.60	49.79
2006-06-30	57.85	138.60	51.16
2006-06-29	54.49	131.58	49.90
2006-06-28	53.05	117.54	42.14
2006-06-27	54.01	124.56	45.81
2006-06-26	54.01	128.07	48.09
2006-06-23	54.01	135.09	52.65
2006-06-22	54.49	128.07	47.63
2006-06-21	52.09	131.58	52.27
2006-06-20	52.09	124.56	47.65
2006-06-19	54.01	159.65	68.59
2006-06-16	54.49	166.67	72.61
2006-06-15	50.65	173.68	81.67
2006-06-14	48.73	163.16	76.94
2006-06-13	48.25	96.49	32.54
2006-06-12	52.57	135.09	54.09
2006-06-09	52.09	187.72	89.18
2006-06-08	51.13	194.74	95.02
2006-06-07	54.49	278.95	145.29
2006-06-06	55.93	310.53	163.28
2006-06-05	56.41	310.53	162.47
2006-06-02	55.45	310.53	164.09
2006-06-01	52.09	310.53	169.93
2006-05-30	54.97	307.02	162.65
2006-05-29	55.93	310.53	163.28
2006-05-26	54.97	307.02	162.65
2006-05-25	53.05	303.51	163.65
2006-05-24	54.49	300.00	158.92
2006-05-23	54.49	289.47	152.11
2006-05-22	54.01	331.58	180.23
2006-05-19	58.81	370.18	196.07
2006-05-18	58.81	384.21	204.91
2006-05-17	61.20	380.70	198.19
2006-05-16	58.81	352.63	185.02
2006-05-15	59.77	387.72	205.27
2006-05-12	63.60	405.26	208.83
2006-05-11	66.00	408.77	206.49
2006-05-10	64.56	419.30	215.56
2006-05-09	65.04	419.30	214.65
2006-05-08	66.48	412.28	207.71
2006-05-04	64.08	377.19	190.82
2006-05-03	64.08	377.19	190.82
2006-05-02	62.64	377.19	193.40
2006-04-28	61.20	377.19	196.02
2006-04-27	60.72	377.19	196.90
2006-04-26	60.72	377.19	196.90
2006-04-25	59.78	377.19	198.66
2006-04-24	60.25	377.19	197.78
2006-04-21	62.62	377.19	193.44
2006-04-20	62.15	377.19	194.30
2006-04-19	61.67	377.19	195.16
2006-04-18	59.78	377.19	198.66
2006-04-13	58.35	377.19	201.35
2006-04-12	56.93	377.19	204.08
2006-04-11	58.35	377.19	201.35
2006-04-10	58.35	377.19	201.35
2006-04-07	57.41	377.19	203.16
2006-04-06	57.41	377.19	203.16
2006-04-04	54.56	377.19	208.74
2006-04-03	54.09	377.19	209.69
2006-03-31	51.72	377.19	214.53
2006-03-30	52.66	377.19	212.58
2006-03-29	51.24	377.19	215.52
2006-03-28	52.19	377.19	213.55
2006-03-27	52.66	377.19	212.58
2006-03-24	50.77	377.19	216.51
2006-03-23	51.24	377.19	215.52
2006-03-22	50.29	345.61	196.49
2006-03-21	52.19	352.63	197.41
2006-03-20	52.19	338.60	188.19
2006-03-17	50.77	349.12	197.89
2006-03-16	50.29	342.11	194.16
2006-03-15	50.29	356.14	203.50
2006-03-14	47.92	356.14	208.36
2006-03-13	48.40	356.14	207.38
2006-03-10	47.92	356.14	208.36
2006-03-09	47.92	359.65	210.73
2006-03-08	47.45	359.65	211.73
2006-03-07	48.40	377.19	221.56
2006-03-06	51.24	359.65	203.92
2006-03-03	51.72	370.18	209.90
2006-03-02	51.24	366.67	208.56
2006-03-01	50.77	331.58	186.25
2006-02-28	51.72	285.96	154.40
2006-02-27	52.19	282.46	151.30
2006-02-24	51.24	289.47	157.52
2006-02-23	50.77	282.46	153.67
2006-02-22	49.82	285.96	157.62
2006-02-21	48.87	275.44	152.19
2006-02-20	48.87	289.47	161.62
2006-02-17	47.45	275.44	154.62
2006-02-16	47.45	285.96	161.76
2006-02-15	46.98	296.49	169.77
2006-02-14	47.92	345.61	201.25
2006-02-13	46.50	321.05	187.41
2006-02-10	47.92	307.02	175.15
2006-02-09	46.98	268.42	150.67
2006-02-08	47.45	240.35	130.83
2006-02-07	48.40	226.32	119.89
2006-02-06	48.87	215.79	112.12
2006-02-03	47.45	135.09	59.44
2006-02-02	49.82	135.09	56.91
2006-02-01	50.29	135.09	56.42
2006-01-27	50.77	135.09	55.93
2006-01-26	47.92	135.09	58.93
2006-01-25	48.40	135.09	58.42
2006-01-24	48.40	135.09	58.42
2006-01-23	47.45	135.09	59.44
2006-01-20	49.35	135.09	57.41
2006-01-19	50.29	135.09	56.42
2006-01-18	47.45	135.09	59.44
2006-01-17	48.40	135.09	58.42
2006-01-16	50.77	135.09	55.93
2006-01-13	50.77	135.09	55.93
2006-01-12	49.82	135.09	56.91
2006-01-11	49.35	135.09	57.41
2006-01-10	48.87	135.09	57.91
2006-01-09	48.40	135.09	58.42
2006-01-06	46.03	135.09	60.99
2006-01-05	46.03	135.09	60.99
2006-01-04	45.55	135.09	61.51
2006-01-03	42.23	135.09	65.28
2005-12-30	42.23	135.09	65.28
2005-12-29	43.66	135.09	63.65
2005-12-28	44.60	135.09	62.57
2005-12-23	45.55	135.09	61.51
2005-12-22	45.55	138.60	63.92
2005-12-21	46.03	131.58	58.59
2005-12-20	45.08	121.05	52.37
2005-12-19	45.08	107.02	42.69
2005-12-16	44.13	110.53	46.07
2005-12-15	44.60	103.51	40.73
2005-12-14	43.18	110.53	47.03
2005-12-13	42.71	114.04	49.98
2005-12-12	43.18	121.05	54.39
2005-12-09	42.71	117.54	52.44
2005-12-08	42.23	121.05	55.41
2005-12-07	45.08	121.05	52.37
2005-12-06	43.18	114.04	49.48
2005-12-05	44.60	117.54	50.44
2005-12-02	45.55	124.56	54.28
2005-12-01	43.66	117.54	51.43
2005-11-30	43.18	121.05	54.39
2005-11-29	43.66	124.56	56.32
2005-11-28	44.13	121.05	53.37
2005-11-25	44.13	128.07	58.24
2005-11-24	44.13	114.04	48.50
2005-11-23	43.18	92.98	34.78
2005-11-22	41.76	85.96	31.18
2005-11-21	41.29	82.46	29.14
2005-11-18	41.29	92.98	36.59
2005-11-17	40.81	85.96	32.07
2005-11-16	38.92	96.49	41.45
2005-11-15	38.92	85.96	33.87
2005-11-14	38.92	78.95	28.82
2005-11-11	39.86	78.95	27.94
2005-11-10	38.92	75.44	26.29
2005-11-09	39.39	78.95	28.38
2005-11-08	37.02	75.44	28.04
2005-11-07	36.54	78.95	31.05
2005-11-04	37.97	89.47	37.33
2005-11-03	37.97	71.93	24.62
2005-11-02	38.44	73.68	25.46
2005-11-01	38.92	70.18	22.50
2005-10-31	37.02	75.44	28.04
2005-10-28	35.41	75.44	29.56
2005-10-27	36.80	78.95	30.81
2005-10-26	37.26	82.46	32.93
2005-10-25	36.80	82.46	33.38
2005-10-24	37.26	85.96	35.48
2005-10-21	38.19	82.46	32.03
2005-10-20	37.26	75.44	27.81
2005-10-19	36.80	78.95	30.81
2005-10-18	39.12	85.96	33.68
2005-10-17	38.19	85.96	34.57
2005-10-14	37.73	85.96	35.03
2005-10-13	39.12	78.95	28.63
2005-10-12	38.65	64.91	18.94
2005-10-10	41.44	78.95	26.52
2005-10-07	40.51	92.98	37.35
2005-10-06	40.97	96.49	39.38
2005-10-05	44.22	96.49	36.25
2005-10-04	46.07	85.96	27.31
2005-10-03	46.07	124.56	53.73
2005-09-30	46.07	138.60	63.34
2005-09-29	46.54	145.61	67.61
2005-09-28	44.68	152.63	74.61
2005-09-27	44.22	142.11	67.87
2005-09-26	44.68	142.11	67.34
2005-09-23	43.75	145.61	70.86
2005-09-22	43.29	142.11	68.96
2005-09-21	43.75	142.11	68.42
2005-09-20	43.75	156.14	78.18
2005-09-16	42.36	159.65	82.39
2005-09-15	42.36	145.61	72.53
2005-09-14	42.83	149.12	74.42
2005-09-13	42.36	131.58	62.67
2005-09-12	43.75	142.11	68.42
2005-09-09	43.75	142.11	68.42
2005-09-08	43.75	124.56	56.21
2005-09-07	43.75	110.53	46.45
2005-09-06	43.75	117.54	51.33
2005-09-05	43.75	96.49	36.69
2005-09-02	44.22	100.00	38.68
2005-09-01	43.29	103.51	42.03
2005-08-31	40.97	100.00	41.87
2005-08-30	41.44	82.46	29.00
2005-08-29	40.51	59.65	13.62
2005-08-26	41.44	68.42	19.08
2005-08-25	40.51	73.68	23.61
2005-08-24	40.51	71.93	22.36
2005-08-23	40.97	75.44	24.45
2005-08-22	43.75	85.96	29.36
2005-08-19	41.44	49.12	5.44
2005-08-18	42.83	49.12	4.41
2005-08-17	46.07	49.12	2.09
2005-08-16	45.61	50.88	3.62
2005-08-15	45.15	52.63	5.16
2005-08-12	45.61	47.37	1.21
2005-08-11	45.15	45.61	0.32
2005-08-10	44.22	52.63	5.83
2005-08-09	41.44	56.14	10.40
2005-08-08	41.90	63.16	14.98
2005-08-05	41.44	56.14	10.40
2005-08-04	41.90	40.35	-1.09
2005-08-03	41.90	57.89	11.27
2005-08-02	42.36	71.93	20.77
2005-08-01	40.51	42.11	1.14
2005-07-29	40.04	21.05	-13.56
2005-07-28	39.12	-8.77	-34.42
2005-07-27	39.12	-29.82	-49.56
2005-07-26	38.65	-29.82	-49.39
2005-07-25	39.12	-29.82	-49.56
2005-07-22	39.12	-29.82	-49.56
2005-07-21	37.26	-30.53	-49.39
2005-07-20	37.26	-31.23	-49.90
2005-07-19	36.80	-29.82	-48.70
2005-07-18	36.80	-29.47	-48.44
2005-07-15	36.33	-28.07	-47.24
2005-07-14	36.33	-29.47	-48.27
2005-07-13	34.94	-29.82	-48.00
2005-07-12	33.09	-29.82	-47.27
2005-07-11	33.09	-29.82	-47.27
2005-07-08	31.23	-26.67	-44.12
2005-07-07	32.16	-28.42	-45.84
2005-07-06	33.55	-28.07	-46.14
2005-07-05	33.09	-26.67	-44.90
2005-07-04	34.02	-25.61	-44.49
2005-06-30	34.02	-27.02	-45.54
2005-06-29	34.48	-27.02	-45.73
2005-06-28	34.02	-28.07	-46.33
2005-06-27	33.09	-28.42	-46.22
2005-06-24	33.55	-26.67	-45.09
2005-06-23	33.55	-28.77	-46.67
2005-06-22	33.09	-32.28	-49.12
2005-06-21	32.16	-29.82	-46.90
2005-06-20	31.70	-29.47	-46.45
2005-06-17	31.23	-26.32	-43.85
2005-06-16	30.31	-25.26	-42.65
2005-06-15	31.23	-29.82	-46.53
2005-06-14	31.23	-25.26	-43.05
2005-06-13	31.23	-24.21	-42.25
2005-06-10	31.23	-23.16	-41.45
2005-06-09	30.77	-23.51	-41.51
2005-06-08	30.77	-21.05	-39.63
2005-06-07	30.31	-17.89	-36.99
2005-06-06	30.31	-19.65	-38.34
2005-06-03	30.31	-18.25	-37.26
2005-06-02	29.84	-17.54	-36.50
2005-06-01	30.77	-24.21	-42.04
2005-05-31	30.77	-29.12	-45.80
2005-05-30	30.31	-31.58	-47.49
2005-05-27	29.38	-33.33	-48.47
2005-05-26	27.52	-32.98	-47.45
2005-05-25	27.99	-35.09	-49.28
2005-05-24	29.38	-33.33	-48.47
2005-05-23	28.45	-29.82	-45.37
2005-05-20	29.38	-35.44	-50.10
2005-05-19	28.45	-36.84	-50.83
2005-05-18	28.45	-37.19	-51.10
2005-05-17	27.99	-36.49	-50.38
2005-05-13	30.31	-45.26	-57.99
2005-05-12	31.23	-39.65	-54.01
2005-05-11	30.77	-31.58	-47.68
2005-05-10	31.23	-30.18	-46.79
2005-05-09	31.70	-24.56	-42.72
2005-05-06	31.23	-20.35	-39.31
2005-05-05	31.70	-20.00	-39.25
2005-05-04	30.77	-20.00	-38.82
2005-05-03	29.84	-16.84	-35.95
2005-04-29	29.84	-17.54	-36.50
2005-04-28	29.84	-22.11	-40.01
2005-04-27	29.10	-7.02	-27.98
2005-04-26	29.10	-3.51	-25.26
2005-04-25	28.18	-1.75	-23.36
2005-04-22	28.18	-3.51	-24.72
2005-04-21	26.81	-7.02	-26.68
2005-04-20	25.44	-8.77	-27.27
2005-04-19	25.44	-7.02	-25.87
2005-04-18	24.52	-12.28	-29.56
2005-04-15	26.35	-7.02	-26.41
2005-04-14	27.73	-7.02	-27.20
2005-04-13	28.18	-3.51	-24.72
2005-04-12	26.81	-8.77	-28.06
2005-04-11	26.81	-3.51	-23.91
2005-04-08	26.81	-1.75	-22.53
2005-04-07	25.90	-7.02	-26.14
2005-04-06	25.90	-7.02	-26.14
2005-04-04	25.44	-5.26	-24.48
2005-04-01	24.98	-1.75	-21.39
2005-03-31	25.90	1.75	-19.18
2005-03-30	24.98	5.26	-15.78
2005-03-29	24.98	7.02	-14.37
2005-03-24	26.35	10.53	-12.53
2005-03-23	26.35	17.54	-6.97
2005-03-22	28.18	19.30	-6.93
2005-03-21	28.64	19.30	-7.26
2005-03-18	27.73	19.30	-6.60
2005-03-17	28.18	19.30	-6.93
2005-03-16	27.73	17.54	-7.97
2005-03-15	27.27	8.77	-14.53
2005-03-14	28.64	3.51	-19.54
2005-03-11	27.73	8.77	-14.84
2005-03-10	27.73	0.00	-21.71
2005-03-09	28.64	8.77	-15.45
2005-03-08	27.73	5.26	-17.59
2005-03-07	27.27	1.75	-20.05
2005-03-04	26.81	5.26	-16.99
2005-03-03	27.73	14.04	-10.72
2005-03-02	27.73	12.28	-12.09
2005-03-01	29.56	12.28	-13.34
2005-02-28	30.47	15.79	-11.25
2005-02-25	30.47	8.77	-16.63
2005-02-24	29.10	12.28	-13.03
2005-02-23	28.18	12.28	-12.41
2005-02-22	29.56	21.05	-6.56
2005-02-21	30.02	24.56	-4.20
2005-02-18	30.02	19.30	-8.24
2005-02-17	28.64	21.05	-5.90
2005-02-16	29.10	12.28	-13.03
2005-02-15	29.10	21.05	-6.23
2005-02-14	29.10	17.54	-8.95
2005-02-08	27.73	-13.33	-32.15
2005-02-07	27.27	-14.04	-32.45
2005-02-04	24.98	-14.04	-31.22
2005-02-03	24.98	-17.89	-34.31
2005-02-02	24.98	-27.37	-41.89
2005-02-01	24.98	-14.39	-31.50
2005-01-31	26.81	-14.39	-32.49
2005-01-28	25.44	-13.33	-30.91
2005-01-27	24.98	-14.04	-31.22
2005-01-26	25.44	-3.51	-23.08
2005-01-25	24.98	3.51	-17.18
2005-01-24	22.69	3.51	-15.63
2005-01-21	24.06	1.75	-17.98
2005-01-20	24.98	7.02	-14.37
2005-01-19	25.44	8.77	-13.29
2005-01-18	25.44	10.53	-11.89
2005-01-17	25.44	3.51	-17.48
2005-01-14	24.52	8.77	-12.65
2005-01-13	25.44	17.54	-6.29
2005-01-12	24.52	7.02	-14.06
2005-01-11	24.06	7.02	-13.74
2005-01-10	24.52	52.63	22.57
2005-01-07	24.52	52.63	22.57
2005-01-06	26.35	52.63	20.80
2005-01-05	26.81	42.11	12.06
2005-01-04	29.10	59.65	23.66
2005-01-03	30.47	43.86	10.26
2004-12-31	30.47	36.84	4.88
2004-12-30	30.02	38.60	6.60
2004-12-29	30.93	26.32	-3.53
2004-12-28	30.02	28.07	-1.50
2004-12-24	30.47	29.82	-0.50
2004-12-23	31.39	22.81	-6.53
2004-12-22	30.02	31.58	1.20
2004-12-21	30.02	35.09	3.90
2004-12-20	30.93	36.84	4.51
2004-12-17	29.10	40.35	8.71
2004-12-16	28.64	42.11	10.47
2004-12-15	30.02	45.61	12.00
2004-12-14	29.56	42.11	9.68
2004-12-13	27.73	45.61	14.00
2004-12-10	27.73	54.39	20.87
2004-12-09	28.64	40.35	9.10
2004-12-08	29.10	43.86	11.43
2004-12-07	30.93	47.37	12.55
2004-12-06	30.47	49.12	14.29
2004-12-03	30.02	47.37	13.35
2004-12-02	31.39	54.39	17.50
2004-12-01	29.56	63.16	25.93
2004-11-30	30.02	64.91	26.84
2004-11-29	29.10	57.89	22.30
2004-11-26	27.73	57.89	23.62
2004-11-25	27.73	54.39	20.87
2004-11-24	28.64	59.65	24.10
2004-11-23	28.64	64.91	28.19
2004-11-22	26.35	66.67	31.91
2004-11-19	26.81	64.91	30.05
2004-11-18	26.35	70.18	34.68
2004-11-17	26.81	68.42	32.81
2004-11-16	25.90	63.16	29.60
2004-11-15	27.27	70.18	33.71
2004-11-12	26.35	71.93	36.07
2004-11-11	24.98	66.67	33.35
2004-11-10	24.98	66.67	33.35
2004-11-09	24.06	66.67	34.34
2004-11-08	24.06	66.67	34.34
2004-11-05	23.61	66.67	34.84
2004-11-04	22.69	66.67	35.84
2004-11-03	22.69	66.67	35.84
2004-11-02	22.69	66.67	35.84
2004-11-01	20.40	64.91	36.97
2004-10-29	20.40	63.16	35.51
2004-10-28	20.86	66.67	37.90
2004-10-27	18.16	66.67	41.05
2004-10-26	17.71	66.67	41.59
2004-10-25	17.27	63.16	39.14
2004-10-21	19.51	57.89	32.12
2004-10-20	19.06	66.67	39.98
2004-10-19	20.86	64.91	36.45
2004-10-18	19.06	64.91	38.51
2004-10-15	19.96	66.67	38.93
2004-10-14	19.51	66.67	39.46
2004-10-13	20.41	63.16	35.50
2004-10-12	21.31	63.16	34.50
2004-10-11	21.31	68.42	38.84
2004-10-08	20.86	63.16	35.00
2004-10-07	22.66	52.63	24.44
2004-10-06	22.21	52.63	24.90
2004-10-05	22.21	52.63	24.90
2004-10-04	22.21	52.63	24.90
2004-09-30	20.41	57.89	31.13
2004-09-28	18.61	64.91	39.03
2004-09-27	18.61	64.91	39.03
2004-09-24	19.96	75.44	46.25
2004-09-23	21.76	75.44	44.09
2004-09-22	21.76	75.44	44.09
2004-09-21	21.76	75.44	44.09
2004-09-20	20.86	92.98	59.67
2004-09-17	21.31	92.98	59.08
2004-09-16	20.86	92.98	59.67
2004-09-15	19.51	92.98	61.48
2004-09-14	20.41	96.49	63.18
2004-09-13	19.96	96.49	63.80
2004-09-10	18.61	96.49	65.66
2004-09-09	18.16	96.49	66.29
2004-09-08	19.51	96.49	64.41
2004-09-07	19.96	96.49	63.80
2004-09-06	19.96	96.49	63.80
2004-09-03	18.61	100.00	68.62
2004-09-02	19.06	103.51	70.93
2004-09-01	18.61	103.51	71.57
2004-08-31	18.16	103.51	72.23
2004-08-30	18.16	103.51	72.23
2004-08-27	16.82	107.02	77.22
2004-08-26	16.82	107.02	77.22
2004-08-25	16.82	114.04	83.22
2004-08-24	15.92	110.53	81.62
2004-08-23	13.22	110.53	85.94
2004-08-20	12.77	96.49	74.24
2004-08-19	13.67	110.53	85.21
2004-08-18	11.42	110.53	88.94
2004-08-17	11.87	114.04	91.32
2004-08-16	11.42	114.04	92.09
2004-08-13	12.32	96.49	74.93
2004-08-12	13.22	96.49	73.55
2004-08-11	12.32	96.49	74.93
2004-08-10	12.77	96.49	74.24
2004-08-09	13.67	96.49	72.86
2004-08-06	13.67	96.49	72.86
2004-08-05	14.57	96.49	71.50
2004-08-04	11.87	71.93	53.68
2004-08-03	11.87	68.42	50.55
2004-08-02	10.98	107.02	86.54
2004-07-30	11.87	117.54	94.45
2004-07-29	10.98	92.98	73.90
2004-07-28	12.32	92.98	71.81
2004-07-27	11.87	92.98	72.50
2004-07-26	12.32	71.93	53.07
2004-07-23	13.22	71.93	51.85
2004-07-22	12.32	85.96	65.56
2004-07-21	12.77	85.96	64.90
2004-07-20	10.53	85.96	68.25
2004-07-19	10.53	85.96	68.25
2004-07-16	10.53	85.96	68.25
2004-07-15	9.18	85.96	70.33
2004-07-14	9.18	85.96	70.33
2004-07-13	10.53	85.96	68.25
2004-07-12	11.42	92.98	73.20
2004-07-09	11.42	96.49	76.34
2004-07-08	10.53	96.49	77.78
2004-07-07	12.32	85.96	65.56
2004-07-06	12.32	85.96	65.56
2004-07-05	11.42	85.96	66.90
2004-07-02	11.42	121.05	98.39
2004-06-30	11.87	128.07	103.86
2004-06-29	10.53	128.07	106.35
2004-06-28	11.42	156.14	129.88
2004-06-25	10.98	107.02	86.54
2004-06-24	10.98	107.02	86.54
2004-06-23	8.28	107.02	91.19
2004-06-21	8.28	107.02	91.19
2004-06-18	7.83	107.02	91.98
2004-06-17	10.53	107.02	87.30
2004-06-16	10.98	107.02	86.54
2004-06-15	10.08	107.02	88.07
2004-06-14	10.08	107.02	88.07
2004-06-11	13.22	107.02	82.84
2004-06-10	13.67	107.02	82.12
2004-06-09	12.32	107.02	84.31
2004-06-08	12.32	107.02	84.31
2004-06-07	12.77	107.02	83.57
2004-06-04	9.18	107.02	89.61
2004-06-03	8.28	107.02	91.19
2004-06-02	11.42	107.02	85.79
2004-06-01	10.53	107.02	87.30
2004-05-31	10.98	107.02	86.54
2004-05-28	10.53	107.02	87.30
2004-05-27	9.18	107.02	89.61
2004-05-25	6.48	110.53	97.71
2004-05-24	6.03	110.53	98.55
2004-05-21	5.58	110.53	99.39
2004-05-20	3.34	110.53	103.73
2004-05-19	4.24	110.53	101.97
2004-05-18	0.64	110.53	109.18
2004-05-17	-0.71	110.53	112.02
2004-05-14	2.44	110.53	105.51
2004-05-13	3.79	117.54	109.61
2004-05-12	4.24	121.05	112.07
2004-05-11	4.69	149.12	137.97
2004-05-10	4.24	142.11	132.27
2004-05-07	7.83	110.53	95.24
2004-05-06	8.28	110.53	94.43
2004-05-05	7.83	110.53	95.24
2004-05-04	9.63	110.53	92.04
2004-05-03	7.38	110.53	96.06
2004-04-30	8.28	110.53	94.43
2004-04-29	8.28	110.53	94.43
2004-04-28	9.90	110.53	91.57
2004-04-27	10.34	110.53	90.80
2004-04-26	9.90	110.53	91.57
2004-04-23	12.11	110.53	87.78
2004-04-22	9.90	110.53	91.57
2004-04-21	10.34	110.53	90.80
2004-04-20	11.67	110.53	88.53
2004-04-19	12.11	114.04	90.91
2004-04-16	12.11	110.53	87.78
2004-04-15	12.56	110.53	87.04
2004-04-14	14.33	107.02	81.07
2004-04-13	17.87	114.04	81.58
2004-04-08	16.54	117.54	86.66
2004-04-07	16.54	117.54	86.66
2004-04-06	16.54	110.53	80.64
2004-04-02	14.77	107.02	80.37
2004-04-01	13.89	107.02	81.78
2004-03-31	14.33	107.02	81.07
2004-03-30	14.33	107.02	81.07
2004-03-29	12.56	107.02	83.92
2004-03-26	12.56	107.02	83.92
2004-03-25	13.00	107.02	83.20
2004-03-24	14.33	107.02	81.07
2004-03-23	13.44	107.02	82.49
2004-03-22	12.56	114.04	90.16
2004-03-19	14.33	114.04	87.21
2004-03-18	15.21	117.54	88.82
2004-03-17	16.54	121.05	89.67
2004-03-16	15.66	117.54	88.09
2004-03-15	15.21	117.54	88.82
2004-03-12	15.66	117.54	88.09
2004-03-11	16.54	117.54	86.66
2004-03-10	17.87	121.05	87.53
2004-03-09	19.65	103.51	70.09
2004-03-08	20.98	128.07	88.53
2004-03-05	19.65	124.56	87.69
2004-03-04	20.09	135.09	95.76
2004-03-03	20.09	142.11	101.60
2004-03-02	22.75	145.61	100.10
2004-03-01	24.08	149.12	100.78
2004-02-27	24.52	152.63	102.88
2004-02-26	21.86	152.63	107.31
2004-02-25	21.42	142.11	99.40
2004-02-24	23.19	117.54	76.59
2004-02-23	22.75	124.56	82.95
2004-02-20	24.08	128.07	83.81
2004-02-19	23.63	121.05	78.80
2004-02-18	24.52	128.07	83.16
2004-02-17	23.63	114.04	73.12
2004-02-16	23.63	110.53	70.28
2004-02-13	22.30	110.53	72.13
2004-02-12	21.86	114.04	75.64
2004-02-11	20.53	110.53	74.66
2004-02-10	20.53	110.53	74.66
2004-02-09	20.98	110.53	74.02
2004-02-06	18.76	110.53	77.27
2004-02-05	16.54	110.53	80.64
2004-02-04	16.54	114.04	83.65
2004-02-03	16.99	114.04	82.96
2004-02-02	16.10	114.04	84.35
2004-01-30	18.76	114.04	80.23
2004-01-29	18.76	114.04	80.23
2004-01-28	19.65	117.54	81.82
2004-01-27	22.75	114.04	74.37
2004-01-26	22.30	114.04	75.00
2004-01-21	22.75	114.04	74.37
2004-01-20	20.53	114.04	77.57
2004-01-19	18.76	110.53	77.27
2004-01-16	17.43	117.54	85.25
2004-01-15	18.32	117.54	83.87
2004-01-14	18.76	103.51	71.36
2004-01-13	19.65	121.05	84.76
2004-01-12	19.20	128.07	91.33
2004-01-09	19.20	114.04	79.56
2004-01-08	17.43	124.56	91.23
2004-01-07	16.99	131.58	97.95
2004-01-06	16.10	128.07	96.44
2004-01-05	16.10	128.07	96.44
2004-01-02	13.89	135.09	106.43
2003-12-31	13.00	145.61	117.36
2003-12-30	11.67	142.11	116.80
2003-12-29	10.78	145.61	121.71
2003-12-24	11.23	142.11	117.67
2003-12-23	11.23	142.11	117.67
2003-12-22	11.23	138.60	114.51
2003-12-19	10.34	117.54	97.16
2003-12-18	9.01	128.07	109.22
2003-12-17	8.57	131.58	113.30
2003-12-16	9.90	138.60	117.11
2003-12-15	11.23	128.07	105.05
2003-12-12	13.00	135.09	108.04
2003-12-11	12.11	138.60	112.82
2003-12-10	10.78	135.09	112.20
2003-12-09	10.78	142.11	118.54
2003-12-08	8.57	145.61	126.23
2003-12-05	9.90	149.12	126.69
2003-12-04	9.90	149.12	126.69
2003-12-03	10.34	135.09	113.06
2003-12-02	10.78	138.60	115.37
2003-12-01	11.23	145.61	120.82
2003-11-28	9.90	145.61	123.49
2003-11-27	8.57	131.58	113.30
2003-11-26	7.68	145.61	128.09
2003-11-25	7.24	156.14	138.85
2003-11-24	5.47	163.16	149.52
2003-11-21	5.02	163.16	150.57
2003-11-20	5.47	163.16	149.52
2003-11-19	6.35	166.67	150.74
2003-11-18	7.24	163.16	145.40
2003-11-17	6.80	166.67	149.70
2003-11-14	8.57	166.67	145.62
2003-11-13	8.57	166.67	145.62
2003-11-12	6.80	145.61	129.99
2003-11-11	6.80	152.63	136.56
2003-11-10	8.57	156.14	135.93
2003-11-07	9.01	145.61	125.31
2003-11-06	8.12	170.18	149.87
2003-11-05	10.34	166.67	141.68
2003-11-04	10.78	166.67	140.71
2003-11-03	10.34	152.63	128.96
2003-10-31	8.12	166.67	146.63
2003-10-30	8.12	177.19	156.36
2003-10-29	8.39	180.70	158.97
2003-10-28	7.52	177.19	157.81
2003-10-27	4.04	187.72	176.55
2003-10-24	4.47	173.68	161.97
2003-10-23	4.47	170.18	158.61
2003-10-22	8.39	184.21	162.21
2003-10-21	8.39	184.21	162.21
2003-10-20	7.96	184.21	163.27
2003-10-17	7.08	187.72	168.68
2003-10-16	6.21	184.21	167.58
2003-10-15	6.65	180.70	163.20
2003-10-14	5.78	184.21	168.68
2003-10-13	6.65	191.23	173.07
2003-10-10	5.78	180.70	165.37
2003-10-09	4.47	170.18	158.61
2003-10-08	4.04	159.65	149.57
2003-10-07	4.47	191.23	178.76
2003-10-06	4.47	191.23	178.76
2003-10-03	4.04	191.23	179.93
2003-10-02	2.73	194.74	186.90
2003-09-30	-0.32	194.74	195.67
2003-09-29	-0.75	177.19	179.29
2003-09-26	0.12	177.19	176.86
2003-09-25	0.99	184.21	181.42
2003-09-24	0.12	184.21	183.87
2003-09-23	-2.93	166.67	174.71
2003-09-22	-3.36	138.60	146.90
2003-09-19	-2.49	145.61	151.89
2003-09-18	-1.62	138.60	142.53
2003-09-17	-1.19	131.58	134.36
2003-09-16	-2.06	145.61	150.77
2003-09-15	-2.06	149.12	154.35
2003-09-11	-3.36	149.12	157.79
2003-09-10	-3.80	149.12	158.96
2003-09-09	-2.06	142.11	147.19
2003-09-08	-1.19	128.07	130.81
2003-09-05	-1.19	145.61	148.56
2003-09-04	-1.19	145.61	148.56
2003-09-03	-1.19	121.05	123.71
2003-09-02	-2.93	128.07	134.95
2003-09-01	-2.93	121.05	127.72
2003-08-29	-3.36	114.04	121.48
2003-08-28	-4.67	124.56	135.56
2003-08-27	-5.54	152.63	167.45
2003-08-26	-4.67	142.11	153.96
2003-08-25	-4.67	145.61	157.64
2003-08-22	-4.67	156.14	168.68
2003-08-21	-5.54	149.12	163.73
2003-08-20	-7.28	149.12	168.68
2003-08-19	-7.28	145.61	164.90
2003-08-18	-7.72	135.09	154.74
2003-08-15	-8.15	131.58	152.13
2003-08-14	-9.02	135.09	158.40
2003-08-13	-9.46	128.07	151.89
2003-08-12	-10.76	121.05	147.71
2003-08-11	-10.76	121.05	147.71
2003-08-08	-12.50	121.05	152.64
2003-08-07	-12.07	152.63	187.31
2003-08-06	-12.07	149.12	183.32
2003-08-05	-10.33	145.61	173.90
2003-08-04	-10.33	145.61	173.90
2003-08-01	-9.89	145.61	172.58
2003-07-31	-11.20	163.16	196.34
2003-07-30	-11.20	170.18	204.25
2003-07-29	-9.89	173.68	203.73
2003-07-28	-10.33	180.70	213.03
2003-07-25	-12.50	170.18	208.79
2003-07-24	-12.50	170.18	208.79
2003-07-23	-12.94	159.65	198.24
2003-07-22	-12.07	163.16	199.28
2003-07-21	-11.20	166.67	200.29
2003-07-18	-10.33	166.67	197.38
2003-07-17	-11.20	159.65	192.39
2003-07-16	-10.33	166.67	197.38
2003-07-15	-11.20	170.18	204.25
2003-07-14	-10.76	177.19	210.63
2003-07-11	-12.07	177.19	215.24
2003-07-10	-12.07	177.19	215.24
2003-07-09	-11.63	180.70	217.66
2003-07-08	-12.07	180.70	219.23
2003-07-07	-12.94	194.74	238.54
2003-07-04	-15.12	194.74	247.22
2003-07-03	-15.55	194.74	249.01
2003-07-02	-15.55	187.72	240.70
2003-06-30	-15.99	187.72	242.47
2003-06-27	-14.68	177.19	224.89
2003-06-26	-15.12	177.19	226.55
2003-06-25	-14.68	184.21	233.11
2003-06-24	-14.68	184.21	233.11
2003-06-23	-13.81	180.70	225.68
2003-06-20	-12.50	177.19	216.81
2003-06-19	-12.50	170.18	208.79
2003-06-18	-12.50	156.14	192.75
2003-06-17	-12.07	149.12	183.32
2003-06-16	-13.37	131.58	167.33
2003-06-13	-13.37	173.68	215.94
2003-06-12	-14.25	180.70	227.33
2003-06-11	-14.68	187.72	237.23
2003-06-10	-14.68	184.21	233.11
2003-06-09	-14.25	187.72	235.51
2003-06-06	-13.81	177.19	221.61
2003-06-05	-15.55	194.74	249.01
2003-06-03	-14.68	194.74	245.45
2003-06-02	-15.55	194.74	249.01
2003-05-30	-16.42	191.23	248.45
2003-05-29	-16.42	177.19	231.66
2003-05-28	-15.99	194.74	250.82
2003-05-27	-16.86	198.25	258.71
2003-05-26	-16.42	205.26	265.24
2003-05-23	-18.16	205.26	273.01
2003-05-22	-19.47	205.26	279.06
2003-05-21	-20.34	212.28	292.01
2003-05-20	-20.34	212.28	292.01
2003-05-19	-20.34	219.30	300.82
2003-05-16	-19.90	233.33	316.17
2003-05-15	-19.47	229.82	309.56
2003-05-14	-19.47	215.79	292.13
2003-05-13	-19.90	219.30	298.65
2003-05-12	-19.47	222.81	300.85
2003-05-09	-20.77	222.81	307.46
2003-05-07	-22.08	219.30	309.78
2003-05-06	-22.08	219.30	309.78
2003-05-05	-22.08	219.30	309.78
2003-05-02	-22.95	222.81	318.97
2003-04-30	-23.39	219.30	316.77
2003-04-29	-23.39	222.81	321.35
2003-04-28	-25.91	222.81	335.70
2003-04-25	-26.34	222.81	338.22
2003-04-24	-26.34	222.81	338.22
2003-04-23	-25.91	219.30	330.97
2003-04-22	-25.06	222.81	330.75
2003-04-17	-25.49	226.32	337.92
2003-04-16	-24.63	226.32	332.98
2003-04-15	-24.63	226.32	332.98
2003-04-14	-25.49	226.32	337.92
2003-04-11	-24.63	229.82	337.63
2003-04-10	-25.06	222.81	330.75
2003-04-09	-24.63	229.82	337.63
2003-04-08	-23.36	222.81	321.18
2003-04-07	-22.08	233.33	327.79
2003-04-04	-23.36	236.84	339.49
2003-04-03	-24.63	222.81	328.32
2003-04-02	-24.21	222.81	325.91
2003-04-01	-25.06	222.81	330.75
2003-03-31	-24.63	222.81	328.32
2003-03-28	-23.36	226.32	325.76
2003-03-27	-22.93	219.30	314.30
2003-03-26	-21.65	229.82	320.98
2003-03-25	-21.65	229.82	320.98
2003-03-24	-21.23	233.33	323.16
2003-03-21	-20.38	229.82	314.23
2003-03-20	-20.38	229.82	314.23
2003-03-19	-20.80	229.82	316.46
2003-03-18	-22.51	229.82	325.61
2003-03-17	-24.21	229.82	335.17
2003-03-14	-22.93	229.82	327.96
2003-03-13	-24.63	229.82	337.63
2003-03-12	-23.78	229.82	332.74
2003-03-11	-23.78	229.82	332.74
2003-03-10	-24.21	229.82	335.17
2003-03-07	-23.36	229.82	330.34
2003-03-06	-22.93	229.82	327.96
2003-03-05	-21.65	229.82	320.98
2003-03-04	-21.23	229.82	318.71
2003-03-03	-20.38	226.32	309.82
2003-02-28	-22.08	219.30	309.77
2003-02-27	-21.23	222.81	309.80
2003-02-26	-21.65	222.81	312.02
2003-02-25	-21.65	222.81	312.02
2003-02-24	-21.23	226.32	314.25
2003-02-21	-21.23	229.82	318.71
2003-02-20	-19.52	229.82	309.84
2003-02-19	-19.52	222.81	301.12
2003-02-18	-19.52	219.30	296.76
2003-02-17	-19.95	226.32	307.64
2003-02-14	-21.23	222.81	309.80
2003-02-13	-21.65	222.81	312.02
2003-02-12	-19.95	226.32	307.64
2003-02-11	-21.65	222.81	312.02
2003-02-10	-21.65	222.81	312.02
2003-02-07	-21.65	222.81	312.02
2003-02-06	-22.08	222.81	314.28
2003-02-05	-21.23	226.32	314.25
2003-02-04	-20.80	229.82	316.46
2003-01-30	-20.80	219.30	303.16
2003-01-29	-21.23	222.81	309.80
2003-01-28	-20.38	222.81	305.41
2003-01-27	-20.80	222.81	307.59
2003-01-24	-19.52	229.82	309.84
2003-01-23	-17.82	229.82	301.35
2003-01-22	-18.25	233.33	307.73
2003-01-21	-18.25	233.33	307.73
2003-01-20	-18.25	226.32	299.15
2003-01-17	-17.40	229.82	299.28
2003-01-16	-16.97	222.81	288.78
2003-01-15	-15.27	233.33	293.39
2003-01-14	-16.12	226.32	289.02
2003-01-13	-15.69	240.35	303.70
2003-01-10	-16.54	233.33	299.41
2003-01-09	-16.97	222.81	288.78
2003-01-08	-16.97	236.84	305.69
2003-01-07	-17.40	233.33	303.53
2003-01-06	-17.40	240.35	312.02
2003-01-03	-17.82	229.82	301.35
2003-01-02	-20.38	212.28	292.19
2002-12-31	-19.95	205.26	281.34
2002-12-30	-20.38	180.70	252.53
2002-12-27	-19.10	180.70	246.97
2002-12-24	-18.25	191.23	256.23
2002-12-23	-17.82	180.70	241.57
2002-12-20	-17.40	184.21	244.06
2002-12-19	-18.25	180.70	243.35
2002-12-18	-18.25	173.68	234.77
2002-12-17	-16.54	166.67	219.53
2002-12-16	-17.40	152.63	205.83
2002-12-13	-16.54	166.67	219.53
2002-12-12	-16.12	163.16	213.72
2002-12-11	-16.12	156.14	205.36
2002-12-10	-16.12	163.16	213.72
2002-12-09	-15.27	156.14	202.29
2002-12-06	-14.41	149.12	191.08
2002-12-05	-14.41	142.11	182.88
2002-12-04	-14.84	131.58	171.94
2002-12-03	-12.29	131.58	164.02
2002-12-02	-12.71	121.05	153.24
2002-11-29	-13.56	100.00	131.38
2002-11-28	-13.56	100.00	131.38
2002-11-27	-14.84	71.93	101.89
2002-11-26	-14.41	73.68	102.94
2002-11-25	-13.56	73.68	100.94
2002-11-22	-13.99	75.44	103.97
2002-11-21	-14.84	75.44	106.01
2002-11-20	-14.84	75.44	106.01
2002-11-19	-15.27	61.40	90.48
2002-11-18	-15.69	50.88	78.96
2002-11-15	-15.69	36.84	62.31
2002-11-14	-16.97	35.09	62.70
2002-11-13	-18.25	31.58	60.95
2002-11-12	-18.25	40.35	71.68
2002-11-11	-18.67	24.56	53.16
2002-11-08	-16.54	14.04	36.64
2002-11-07	-16.12	12.28	33.86
2002-11-06	-16.97	7.02	28.89
2002-11-05	-17.40	-5.26	14.69
2002-11-04	-16.97	-7.02	11.99
2002-11-01	-19.95	-3.51	20.54
2002-10-31	-19.10	-8.77	12.76
2002-10-30	-17.99	-10.53	9.10
2002-10-29	-17.57	-12.28	6.42
2002-10-28	-15.90	-8.77	8.48
2002-10-25	-17.15	-10.53	8.00
2002-10-24	-16.32	-8.77	9.02
2002-10-23	-16.32	-10.53	6.92
2002-10-22	-18.41	-10.53	9.66
2002-10-21	-18.41	-10.53	9.66
2002-10-18	-17.99	-8.77	11.24
2002-10-17	-18.41	-1.75	20.41
2002-10-16	-19.25	-5.26	17.32
2002-10-15	-20.50	-12.28	10.34
2002-10-11	-23.43	-13.33	13.19
2002-10-10	-24.27	-14.74	12.59
2002-10-09	-23.43	-13.68	12.73
2002-10-08	-23.01	-13.33	12.57
2002-10-07	-23.85	-15.09	11.51
2002-10-04	-23.01	-12.28	13.94
2002-10-03	-23.43	-14.04	12.27
2002-10-02	-21.76	-12.28	12.11
2002-09-30	-22.59	-15.09	9.70
2002-09-27	-20.92	-12.28	10.93
2002-09-26	-20.92	-10.53	13.14
2002-09-25	-22.18	-10.53	14.97
2002-09-24	-21.34	-10.53	13.75
2002-09-23	-20.92	-10.53	13.14
2002-09-20	-20.50	-10.53	12.55
2002-09-19	-19.25	-10.53	10.80
2002-09-18	-19.67	-12.28	9.19
2002-09-17	-17.15	-8.77	10.12
2002-09-16	-18.83	-12.28	8.07
2002-09-13	-17.99	-12.28	6.96
2002-09-12	-15.48	-8.77	7.94
2002-09-11	-16.32	-8.77	9.02
2002-09-10	-15.90	-10.53	6.39
2002-09-09	-17.15	-10.53	8.00
2002-09-06	-17.15	-12.28	5.88
2002-09-05	-17.15	-10.53	8.00
2002-09-04	-16.32	-10.53	6.92
2002-09-03	-16.74	-8.77	9.57
2002-09-02	-15.90	-10.53	6.39
2002-08-30	-14.23	-12.28	2.27
2002-08-29	-14.23	-12.63	1.86
2002-08-28	-14.23	-12.28	2.27
2002-08-27	-13.39	-10.53	3.31
2002-08-26	-12.97	-8.77	4.82
2002-08-23	-12.55	-8.77	4.32
2002-08-22	-11.72	-5.26	7.31
2002-08-21	-11.72	-3.51	9.30
2002-08-20	-12.13	-3.51	9.82
2002-08-19	-13.39	-10.53	3.31
2002-08-16	-13.39	-8.77	5.33
2002-08-15	-13.81	-8.77	5.84
2002-08-14	-15.90	-14.04	2.22
2002-08-13	-14.23	-8.77	6.36
2002-08-12	-16.32	-10.53	6.92
2002-08-09	-15.06	-8.77	7.41
2002-08-08	-16.32	-12.28	4.82
2002-08-07	-15.48	-12.28	3.79
2002-08-06	-17.99	-12.63	6.54
2002-08-05	-16.74	-10.53	7.46
2002-08-02	-15.90	-12.28	4.30
2002-08-01	-14.23	-12.28	2.27
2002-07-31	-13.39	-12.28	1.28
2002-07-30	-14.23	-12.28	2.27
2002-07-29	-16.32	-12.28	4.82
2002-07-26	-17.57	-12.28	6.42
2002-07-25	-16.32	-10.53	6.92
2002-07-24	-15.48	-10.53	5.86
2002-07-23	-12.97	-10.53	2.81
2002-07-22	-14.64	-12.28	2.77
2002-07-19	-12.55	-12.28	0.31
2002-07-18	-11.72	-10.53	1.35
2002-07-17	-12.97	-12.28	0.79
2002-07-16	-11.72	-12.28	-0.64
2002-07-15	-10.46	-3.51	7.76
2002-07-12	-10.04	-1.75	9.21
2002-07-11	-10.88	-10.53	0.40
2002-07-10	-8.79	-7.02	1.94
2002-07-09	-8.37	-1.75	7.22
2002-07-08	-9.21	-3.51	6.27
2002-07-05	-8.37	-1.75	7.22
2002-07-04	-9.21	-1.75	8.21
2002-07-03	-10.46	0.00	11.68
2002-07-02	-11.30	-3.51	8.78
2002-06-28	-10.46	0.00	11.68
2002-06-27	-11.72	3.51	17.24
2002-06-26	-12.55	-12.28	0.31
2002-06-25	-10.46	-12.28	-2.03
2002-06-24	-10.04	-12.28	-2.49
2002-06-21	-10.88	-12.28	-1.57
2002-06-20	-9.21	-8.77	0.48
2002-06-19	-9.62	-10.53	-1.00
2002-06-18	-8.37	-8.77	-0.44
2002-06-17	-8.37	-7.02	1.47
2002-06-14	-7.11	-10.53	-3.67
2002-06-13	-5.86	-10.53	-4.96
2002-06-12	-5.44	-10.53	-5.38
2002-06-11	-5.86	-7.02	-1.23
2002-06-10	-5.02	-7.02	-2.10
2002-06-07	-5.02	-8.77	-3.95
2002-06-06	-4.18	-5.26	-1.13
2002-06-05	-4.18	-5.26	-1.13
2002-06-04	-4.18	-3.51	0.70
2002-06-03	-4.60	-12.28	-8.05
2002-05-31	-4.18	-10.53	-6.62
2002-05-30	-4.18	-10.53	-6.62
2002-05-29	-3.77	-5.26	-1.56
2002-05-28	-2.93	-5.26	-2.40
2002-05-27	-2.09	-5.26	-3.24
2002-05-24	-2.09	-3.51	-1.45
2002-05-23	-2.51	-5.26	-2.82
2002-05-22	-0.84	-7.02	-6.23
2002-05-21	-1.26	-8.77	-7.61
2002-05-17	0.84	-8.77	-9.53
2002-05-16	-0.42	-3.51	-3.10
2002-05-15	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---