Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 9686 % |
Stock 9686 rel. % |
|---|---|---|---|
| 2025-08-19 | 53.97 | -63.97 | -76.60 |
| 2025-08-18 | 54.21 | -65.44 | -77.59 |
| 2025-08-15 | 55.05 | -63.60 | -76.53 |
| 2025-08-14 | 56.37 | -63.97 | -76.96 |
| 2025-08-13 | 56.73 | -63.60 | -76.78 |
| 2025-08-12 | 53.13 | -63.60 | -76.23 |
| 2025-08-11 | 52.65 | -63.60 | -76.16 |
| 2025-08-08 | 52.53 | -63.60 | -76.14 |
| 2025-08-07 | 53.61 | -63.97 | -76.54 |
| 2025-08-06 | 52.77 | -63.97 | -76.42 |
| 2025-08-05 | 52.41 | -65.07 | -77.08 |
| 2025-08-04 | 51.45 | -65.44 | -77.18 |
| 2025-08-01 | 50.12 | -65.44 | -76.98 |
| 2025-07-31 | 51.81 | -65.07 | -76.99 |
| 2025-07-30 | 54.21 | -65.07 | -77.35 |
| 2025-07-29 | 56.37 | -65.07 | -77.66 |
| 2025-07-28 | 56.61 | -64.71 | -77.46 |
| 2025-07-25 | 55.53 | -67.28 | -78.96 |
| 2025-07-24 | 57.22 | -66.91 | -78.95 |
| 2025-07-23 | 56.37 | -66.91 | -78.84 |
| 2025-07-22 | 53.85 | -66.91 | -78.49 |
| 2025-07-21 | 53.01 | -66.91 | -78.37 |
| 2025-07-18 | 52.17 | -66.91 | -78.26 |
| 2025-07-17 | 50.24 | -67.28 | -78.22 |
| 2025-07-16 | 50.12 | -66.54 | -77.71 |
| 2025-07-15 | 50.72 | -66.54 | -77.80 |
| 2025-07-14 | 48.44 | -66.54 | -77.46 |
| 2025-07-11 | 47.96 | -65.07 | -76.39 |
| 2025-07-10 | 47.36 | -63.97 | -75.55 |
| 2025-07-09 | 46.52 | -63.97 | -75.41 |
| 2025-07-08 | 48.08 | -66.54 | -77.41 |
| 2025-07-07 | 46.40 | -66.91 | -77.40 |
| 2025-07-04 | 46.64 | -66.91 | -77.44 |
| 2025-07-03 | 47.48 | -66.54 | -77.31 |
| 2025-07-02 | 48.08 | -66.54 | -77.41 |
| 2025-06-30 | 47.36 | -66.54 | -77.30 |
| 2025-06-27 | 48.44 | -66.18 | -77.21 |
| 2025-06-26 | 48.80 | -65.07 | -76.53 |
| 2025-06-25 | 49.64 | -65.07 | -76.66 |
| 2025-06-24 | 47.84 | -65.07 | -76.38 |
| 2025-06-23 | 44.84 | -65.44 | -76.14 |
| 2025-06-20 | 43.75 | -64.34 | -75.19 |
| 2025-06-19 | 42.07 | -62.50 | -73.60 |
| 2025-06-18 | 44.96 | -62.50 | -74.13 |
| 2025-06-17 | 46.64 | -62.13 | -74.18 |
| 2025-06-16 | 47.12 | -59.19 | -72.26 |
| 2025-06-13 | 45.80 | -62.87 | -74.53 |
| 2025-06-12 | 47.00 | -61.76 | -73.99 |
| 2025-06-11 | 48.68 | -62.50 | -74.78 |
| 2025-06-10 | 47.24 | -63.24 | -75.03 |
| 2025-06-09 | 47.24 | -65.81 | -76.78 |
| 2025-06-06 | 45.20 | -66.91 | -77.21 |
| 2025-06-05 | 45.44 | -66.54 | -77.00 |
| 2025-06-04 | 43.99 | -66.54 | -76.77 |
| 2025-06-03 | 43.15 | -66.54 | -76.63 |
| 2025-06-02 | 41.11 | -66.54 | -76.29 |
| 2025-05-30 | 41.71 | -66.91 | -76.65 |
| 2025-05-29 | 43.39 | -66.18 | -76.41 |
| 2025-05-28 | 41.59 | -66.54 | -76.37 |
| 2025-05-27 | 42.19 | -66.54 | -76.47 |
| 2025-05-26 | 41.35 | -66.54 | -76.33 |
| 2025-05-23 | 43.15 | -66.54 | -76.63 |
| 2025-05-22 | 42.79 | -66.54 | -76.57 |
| 2025-05-21 | 44.59 | -66.91 | -77.12 |
| 2025-05-20 | 43.51 | -66.91 | -76.94 |
| 2025-05-19 | 41.47 | -66.91 | -76.61 |
| 2025-05-16 | 41.59 | -66.91 | -76.63 |
| 2025-05-15 | 42.19 | -66.91 | -76.73 |
| 2025-05-14 | 43.15 | -67.28 | -77.14 |
| 2025-05-13 | 39.79 | -66.54 | -76.07 |
| 2025-05-12 | 42.67 | -66.54 | -76.55 |
| 2025-05-09 | 38.58 | -66.54 | -75.86 |
| 2025-05-08 | 37.86 | -65.81 | -75.20 |
| 2025-05-07 | 37.26 | -65.81 | -75.09 |
| 2025-05-06 | 37.26 | -67.28 | -76.16 |
| 2025-05-02 | 36.18 | -67.28 | -75.97 |
| 2025-04-30 | 33.78 | -67.28 | -75.54 |
| 2025-04-29 | 33.06 | -66.18 | -74.58 |
| 2025-04-28 | 32.82 | -68.38 | -76.19 |
| 2025-04-25 | 32.82 | -68.38 | -76.19 |
| 2025-04-24 | 32.22 | -68.38 | -76.09 |
| 2025-04-23 | 33.29 | -68.38 | -76.28 |
| 2025-04-22 | 30.32 | -69.49 | -76.58 |
| 2025-04-17 | 29.25 | -69.49 | -76.39 |
| 2025-04-16 | 26.98 | -69.49 | -75.97 |
| 2025-04-15 | 29.48 | -70.22 | -77.00 |
| 2025-04-14 | 29.25 | -69.12 | -76.11 |
| 2025-04-11 | 26.27 | -72.43 | -78.16 |
| 2025-04-10 | 24.96 | -72.79 | -78.23 |
| 2025-04-09 | 22.22 | -74.63 | -79.24 |
| 2025-04-08 | 20.91 | -74.26 | -78.72 |
| 2025-04-07 | 19.25 | -74.63 | -78.73 |
| 2025-04-03 | 37.69 | -72.79 | -80.24 |
| 2025-04-02 | 39.96 | -72.79 | -80.56 |
| 2025-04-01 | 39.84 | -72.79 | -80.54 |
| 2025-03-31 | 39.60 | -72.79 | -80.51 |
| 2025-03-28 | 41.15 | -71.69 | -79.94 |
| 2025-03-27 | 42.10 | -71.69 | -80.08 |
| 2025-03-26 | 41.50 | -71.69 | -79.99 |
| 2025-03-25 | 40.79 | -71.69 | -79.89 |
| 2025-03-24 | 44.00 | -71.69 | -80.34 |
| 2025-03-21 | 42.81 | -71.69 | -80.18 |
| 2025-03-20 | 46.03 | -71.69 | -80.61 |
| 2025-03-19 | 49.24 | -71.69 | -81.03 |
| 2025-03-18 | 49.00 | -71.69 | -81.00 |
| 2025-03-17 | 45.55 | -71.69 | -80.55 |
| 2025-03-14 | 44.36 | -71.69 | -80.39 |
| 2025-03-13 | 41.38 | -72.06 | -80.24 |
| 2025-03-12 | 42.69 | -72.06 | -80.42 |
| 2025-03-11 | 43.05 | -72.43 | -80.72 |
| 2025-03-10 | 43.29 | -74.26 | -82.04 |
| 2025-03-07 | 45.91 | -74.26 | -82.36 |
| 2025-03-06 | 46.50 | -74.26 | -82.43 |
| 2025-03-05 | 41.62 | -74.26 | -81.83 |
| 2025-03-04 | 37.69 | -74.26 | -81.31 |
| 2025-03-03 | 38.17 | -73.53 | -80.84 |
| 2025-02-28 | 37.81 | -73.53 | -80.79 |
| 2025-02-27 | 42.46 | -72.79 | -80.90 |
| 2025-02-26 | 42.57 | -72.43 | -80.66 |
| 2025-02-25 | 38.29 | -72.06 | -79.80 |
| 2025-02-24 | 40.08 | -73.53 | -81.10 |
| 2025-02-21 | 40.91 | -70.22 | -78.87 |
| 2025-02-20 | 35.43 | -72.79 | -79.91 |
| 2025-02-19 | 37.69 | -71.32 | -79.17 |
| 2025-02-18 | 37.93 | -72.79 | -80.28 |
| 2025-02-17 | 35.79 | -69.85 | -77.80 |
| 2025-02-14 | 35.79 | -71.32 | -78.88 |
| 2025-02-13 | 30.91 | -74.63 | -80.62 |
| 2025-02-12 | 31.27 | -74.26 | -80.39 |
| 2025-02-11 | 28.06 | -74.26 | -79.90 |
| 2025-02-10 | 29.25 | -74.26 | -80.09 |
| 2025-02-07 | 26.98 | -74.26 | -79.73 |
| 2025-02-06 | 25.56 | -74.26 | -79.50 |
| 2025-02-05 | 23.77 | -74.26 | -79.21 |
| 2025-02-04 | 24.96 | -74.26 | -79.41 |
| 2025-02-03 | 21.63 | -74.63 | -79.14 |
| 2025-01-28 | 21.63 | -74.63 | -79.14 |
| 2025-01-27 | 21.39 | -74.63 | -79.10 |
| 2025-01-24 | 20.56 | -73.16 | -77.74 |
| 2025-01-23 | 18.42 | -73.16 | -77.34 |
| 2025-01-22 | 18.83 | -73.16 | -77.41 |
| 2025-01-21 | 20.91 | -72.43 | -77.20 |
| 2025-01-20 | 19.72 | -72.43 | -76.97 |
| 2025-01-17 | 17.76 | -72.06 | -76.27 |
| 2025-01-16 | 17.52 | -70.59 | -74.97 |
| 2025-01-15 | 15.92 | -72.06 | -75.90 |
| 2025-01-14 | 15.68 | -70.22 | -74.26 |
| 2025-01-13 | 13.60 | -69.85 | -73.46 |
| 2025-01-10 | 14.67 | -71.69 | -75.31 |
| 2025-01-09 | 15.62 | -68.75 | -72.97 |
| 2025-01-08 | 15.86 | -71.32 | -75.25 |
| 2025-01-07 | 16.81 | -68.38 | -72.93 |
| 2025-01-06 | 18.30 | -68.38 | -73.27 |
| 2025-01-03 | 18.65 | -69.49 | -74.28 |
| 2025-01-02 | 17.70 | -65.07 | -70.33 |
| 2024-12-31 | 20.56 | -54.04 | -61.88 |
| 2024-12-30 | 20.08 | -56.25 | -63.57 |
| 2024-12-27 | 20.32 | -65.07 | -70.97 |
| 2024-12-24 | 20.80 | -61.03 | -67.74 |
| 2024-12-23 | 19.13 | -61.03 | -67.29 |
| 2024-12-20 | 18.36 | -61.76 | -67.69 |
| 2024-12-19 | 18.53 | -63.24 | -68.98 |
| 2024-12-18 | 19.25 | -60.29 | -66.70 |
| 2024-12-17 | 18.42 | -60.66 | -66.78 |
| 2024-12-16 | 18.59 | -60.66 | -66.83 |
| 2024-12-13 | 19.49 | -59.93 | -66.46 |
| 2024-12-12 | 22.22 | -60.29 | -67.51 |
| 2024-12-11 | 20.91 | -61.40 | -68.07 |
| 2024-12-10 | 21.87 | -62.87 | -69.53 |
| 2024-12-09 | 22.34 | -65.07 | -71.45 |
| 2024-12-06 | 19.25 | -63.60 | -69.48 |
| 2024-12-05 | 17.34 | -63.24 | -68.67 |
| 2024-12-04 | 18.30 | -63.24 | -68.92 |
| 2024-12-03 | 18.30 | -63.24 | -68.92 |
| 2024-12-02 | 17.46 | -63.24 | -68.70 |
| 2024-11-29 | 16.63 | -63.60 | -68.79 |
| 2024-11-28 | 16.04 | -62.87 | -68.00 |
| 2024-11-27 | 17.58 | -64.34 | -69.67 |
| 2024-11-26 | 14.67 | -63.97 | -68.58 |
| 2024-11-25 | 14.79 | -63.60 | -68.29 |
| 2024-11-22 | 15.08 | -64.71 | -69.33 |
| 2024-11-21 | 17.34 | -70.22 | -74.62 |
| 2024-11-20 | 17.94 | -75.00 | -78.80 |
| 2024-11-19 | 17.76 | -77.57 | -80.96 |
| 2024-11-18 | 17.28 | -77.57 | -80.88 |
| 2024-11-15 | 16.33 | -77.57 | -80.72 |
| 2024-11-14 | 16.33 | -76.84 | -80.09 |
| 2024-11-13 | 18.65 | -77.57 | -81.10 |
| 2024-11-12 | 18.83 | -77.94 | -81.44 |
| 2024-11-11 | 22.34 | -77.57 | -81.67 |
| 2024-11-08 | 23.89 | -77.57 | -81.90 |
| 2024-11-07 | 25.44 | -77.57 | -82.12 |
| 2024-11-06 | 22.82 | -77.57 | -81.74 |
| 2024-11-05 | 25.67 | -77.57 | -82.16 |
| 2024-11-04 | 23.06 | -77.57 | -81.78 |
| 2024-11-01 | 22.70 | -76.84 | -81.12 |
| 2024-10-31 | 21.75 | -77.94 | -81.88 |
| 2024-10-30 | 21.75 | -77.21 | -81.28 |
| 2024-10-29 | 23.77 | -77.21 | -81.58 |
| 2024-10-28 | 23.19 | -77.21 | -81.50 |
| 2024-10-25 | 23.31 | -76.84 | -81.22 |
| 2024-10-24 | 22.62 | -77.21 | -81.41 |
| 2024-10-23 | 24.12 | -76.84 | -81.34 |
| 2024-10-22 | 22.62 | -76.47 | -80.81 |
| 2024-10-21 | 22.50 | -76.47 | -80.79 |
| 2024-10-18 | 24.23 | -75.74 | -80.47 |
| 2024-10-17 | 19.96 | -76.10 | -80.08 |
| 2024-10-16 | 21.23 | -75.00 | -79.38 |
| 2024-10-15 | 21.69 | -77.94 | -81.87 |
| 2024-10-14 | 25.97 | -77.21 | -81.90 |
| 2024-10-10 | 26.89 | -76.84 | -81.75 |
| 2024-10-09 | 23.19 | -76.84 | -81.20 |
| 2024-10-08 | 25.04 | -75.37 | -80.30 |
| 2024-10-07 | 37.52 | -73.90 | -81.02 |
| 2024-10-04 | 35.56 | -75.00 | -81.56 |
| 2024-10-03 | 31.86 | -76.10 | -81.88 |
| 2024-10-02 | 33.71 | -75.37 | -81.58 |
| 2024-09-30 | 26.08 | -75.74 | -80.75 |
| 2024-09-27 | 23.31 | -76.47 | -80.92 |
| 2024-09-26 | 19.38 | -75.37 | -79.37 |
| 2024-09-25 | 14.64 | -76.10 | -79.15 |
| 2024-09-24 | 14.06 | -74.26 | -77.44 |
| 2024-09-23 | 9.50 | -74.26 | -76.50 |
| 2024-09-20 | 9.44 | -74.63 | -76.82 |
| 2024-09-19 | 8.17 | -74.63 | -76.55 |
| 2024-09-17 | 6.03 | -74.63 | -76.08 |
| 2024-09-16 | 4.76 | -74.26 | -75.43 |
| 2024-09-13 | 4.41 | -75.00 | -76.06 |
| 2024-09-12 | 3.66 | -73.90 | -74.82 |
| 2024-09-11 | 2.68 | -73.90 | -74.58 |
| 2024-09-10 | 3.49 | -72.43 | -73.36 |
| 2024-09-09 | 3.08 | -72.43 | -73.25 |
| 2024-09-05 | 4.53 | -72.06 | -73.27 |
| 2024-09-04 | 4.47 | -72.06 | -73.25 |
| 2024-09-03 | 5.63 | -72.43 | -73.90 |
| 2024-09-02 | 5.74 | -72.43 | -73.92 |
| 2024-08-30 | 7.53 | -72.79 | -74.70 |
| 2024-08-29 | 6.15 | -71.69 | -73.33 |
| 2024-08-28 | 5.74 | -71.69 | -73.23 |
| 2024-08-27 | 6.72 | -72.06 | -73.82 |
| 2024-08-26 | 6.15 | -72.43 | -74.02 |
| 2024-08-23 | 5.22 | -72.79 | -74.14 |
| 2024-08-22 | 5.28 | -73.53 | -74.86 |
| 2024-08-21 | 3.78 | -71.69 | -72.72 |
| 2024-08-20 | 4.47 | -72.06 | -73.25 |
| 2024-08-19 | 4.88 | -72.06 | -73.36 |
| 2024-08-16 | 4.07 | -72.06 | -73.15 |
| 2024-08-15 | 2.22 | -72.06 | -72.67 |
| 2024-08-14 | 2.04 | -72.43 | -72.98 |
| 2024-08-13 | 2.45 | -71.69 | -72.37 |
| 2024-08-12 | 2.04 | -70.96 | -71.54 |
| 2024-08-09 | 2.04 | -70.96 | -71.54 |
| 2024-08-08 | 0.77 | -71.32 | -71.54 |
| 2024-08-07 | 0.72 | -71.32 | -71.53 |
| 2024-08-06 | -0.61 | -71.69 | -71.52 |
| 2024-08-05 | -0.32 | -70.96 | -70.86 |
| 2024-08-02 | 1.18 | -70.22 | -70.57 |
| 2024-08-01 | 3.14 | -70.22 | -71.13 |
| 2024-07-31 | 3.78 | -70.59 | -71.66 |
| 2024-07-30 | 1.41 | -70.96 | -71.36 |
| 2024-07-29 | 3.08 | -70.96 | -71.82 |
| 2024-07-26 | 1.41 | -70.59 | -71.00 |
| 2024-07-25 | 1.52 | -70.59 | -71.03 |
| 2024-07-24 | 3.32 | -69.85 | -70.82 |
| 2024-07-23 | 4.12 | -69.49 | -70.69 |
| 2024-07-22 | 5.28 | -67.65 | -69.27 |
| 2024-07-19 | 3.89 | -68.01 | -69.21 |
| 2024-07-18 | 5.92 | -66.54 | -68.41 |
| 2024-07-17 | 5.63 | -62.87 | -64.85 |
| 2024-07-16 | 5.63 | -59.19 | -61.37 |
| 2024-07-15 | 7.36 | -58.09 | -60.96 |
| 2024-07-12 | 8.98 | -56.62 | -60.19 |
| 2024-07-11 | 6.32 | -58.09 | -60.58 |
| 2024-07-10 | 4.12 | -59.19 | -60.81 |
| 2024-07-09 | 4.30 | -60.29 | -61.93 |
| 2024-07-08 | 4.47 | -63.24 | -64.81 |
| 2024-07-05 | 5.51 | -59.19 | -61.32 |
| 2024-07-04 | 6.96 | -58.82 | -61.50 |
| 2024-07-03 | 6.32 | -60.29 | -62.65 |
| 2024-07-02 | 5.11 | -60.29 | -62.22 |
| 2024-06-28 | 4.70 | -61.03 | -62.78 |
| 2024-06-27 | 4.76 | -61.03 | -62.80 |
| 2024-06-26 | 6.72 | -61.76 | -64.17 |
| 2024-06-25 | 6.49 | -61.40 | -63.75 |
| 2024-06-24 | 6.32 | -62.50 | -64.73 |
| 2024-06-21 | 6.32 | -63.24 | -65.42 |
| 2024-06-20 | 8.11 | -63.60 | -66.33 |
| 2024-06-19 | 8.69 | -63.60 | -66.51 |
| 2024-06-18 | 5.68 | -63.97 | -65.91 |
| 2024-06-17 | 5.74 | -63.24 | -65.23 |
| 2024-06-14 | 5.57 | -64.34 | -66.22 |
| 2024-06-13 | 6.67 | -63.60 | -65.88 |
| 2024-06-12 | 5.68 | -64.34 | -66.26 |
| 2024-06-11 | 6.90 | -63.97 | -66.30 |
| 2024-06-07 | 7.82 | -64.34 | -66.93 |
| 2024-06-06 | 8.40 | -64.34 | -67.10 |
| 2024-06-05 | 7.82 | -63.97 | -66.58 |
| 2024-06-04 | 7.82 | -63.97 | -66.58 |
| 2024-06-03 | 7.59 | -64.34 | -66.85 |
| 2024-05-31 | 5.74 | -65.07 | -66.97 |
| 2024-05-30 | 6.67 | -65.44 | -67.60 |
| 2024-05-29 | 8.11 | -65.44 | -68.03 |
| 2024-05-28 | 9.90 | -65.07 | -68.22 |
| 2024-05-27 | 9.79 | -65.44 | -68.52 |
| 2024-05-24 | 8.57 | -66.18 | -68.85 |
| 2024-05-23 | 9.90 | -66.91 | -69.89 |
| 2024-05-22 | 11.75 | -65.81 | -69.40 |
| 2024-05-21 | 11.81 | -66.54 | -70.08 |
| 2024-05-20 | 14.47 | -66.18 | -70.45 |
| 2024-05-17 | 13.95 | -66.91 | -70.96 |
| 2024-05-16 | 12.85 | -67.65 | -71.33 |
| 2024-05-14 | 11.12 | -66.54 | -69.89 |
| 2024-05-13 | 11.35 | -66.91 | -70.28 |
| 2024-05-10 | 10.48 | -67.65 | -70.72 |
| 2024-05-09 | 7.88 | -67.65 | -70.01 |
| 2024-05-08 | 6.38 | -68.75 | -70.62 |
| 2024-05-07 | 7.24 | -69.12 | -71.20 |
| 2024-05-06 | 7.94 | -70.22 | -72.41 |
| 2024-05-03 | 7.24 | -70.22 | -72.23 |
| 2024-05-02 | 5.80 | -68.75 | -70.46 |
| 2024-04-30 | 3.08 | -68.75 | -69.69 |
| 2024-04-29 | 2.97 | -68.75 | -69.65 |
| 2024-04-26 | 2.56 | -68.01 | -68.81 |
| 2024-04-25 | 0.33 | -69.12 | -69.22 |
| 2024-04-24 | -0.13 | -69.85 | -69.81 |
| 2024-04-23 | -2.25 | -70.59 | -69.91 |
| 2024-04-22 | -4.25 | -70.59 | -69.28 |
| 2024-04-19 | -5.63 | -69.49 | -67.67 |
| 2024-04-18 | -4.71 | -67.65 | -66.05 |
| 2024-04-17 | -5.57 | -67.28 | -65.35 |
| 2024-04-16 | -5.51 | -66.91 | -64.98 |
| 2024-04-15 | -3.62 | -67.65 | -66.43 |
| 2024-04-12 | -2.76 | -68.38 | -67.48 |
| 2024-04-11 | -0.64 | -67.28 | -67.07 |
| 2024-04-10 | -0.36 | -68.38 | -68.27 |
| 2024-04-09 | -2.13 | -66.54 | -65.81 |
| 2024-04-08 | -2.76 | -65.44 | -64.46 |
| 2024-04-05 | -2.94 | -65.44 | -64.40 |
| 2024-04-03 | -2.94 | -65.44 | -64.40 |
| 2024-04-02 | -1.73 | -63.24 | -62.59 |
| 2024-03-28 | -4.02 | -58.46 | -56.71 |
| 2024-03-27 | -4.77 | -58.46 | -56.38 |
| 2024-03-26 | -3.51 | -58.09 | -56.56 |
| 2024-03-25 | -4.43 | -53.68 | -51.53 |
| 2024-03-22 | -4.25 | -53.31 | -51.23 |
| 2024-03-21 | -2.02 | -55.51 | -54.60 |
| 2024-03-20 | -3.91 | -56.99 | -55.23 |
| 2024-03-19 | -4.02 | -61.03 | -59.40 |
| 2024-03-18 | -2.82 | -60.29 | -59.14 |
| 2024-03-15 | -2.88 | -59.56 | -58.36 |
| 2024-03-14 | -1.62 | -61.40 | -60.76 |
| 2024-03-13 | -0.76 | -60.66 | -60.36 |
| 2024-03-12 | -0.76 | -61.76 | -61.47 |
| 2024-03-11 | -3.80 | -60.66 | -59.11 |
| 2024-03-08 | -5.11 | -61.40 | -59.32 |
| 2024-03-07 | -5.92 | -64.34 | -62.10 |
| 2024-03-06 | -4.88 | -66.91 | -65.21 |
| 2024-03-05 | -6.60 | -67.65 | -65.36 |
| 2024-03-04 | -4.08 | -66.91 | -65.50 |
| 2024-03-01 | -4.20 | -66.54 | -65.08 |
| 2024-02-29 | -4.71 | -66.18 | -64.50 |
| 2024-02-28 | -4.43 | -66.54 | -64.99 |
| 2024-02-27 | -2.82 | -67.65 | -66.71 |
| 2024-02-26 | -3.91 | -66.91 | -65.57 |
| 2024-02-23 | -3.28 | -67.65 | -66.55 |
| 2024-02-22 | -3.05 | -69.85 | -68.90 |
| 2024-02-21 | -4.60 | -66.91 | -65.32 |
| 2024-02-20 | -6.14 | -66.91 | -64.75 |
| 2024-02-19 | -6.66 | -67.65 | -65.34 |
| 2024-02-16 | -5.46 | -66.91 | -65.00 |
| 2024-02-15 | -7.86 | -67.28 | -64.49 |
| 2024-02-14 | -8.21 | -67.65 | -64.75 |
| 2024-02-09 | -9.12 | -70.59 | -67.64 |
| 2024-02-08 | -8.32 | -69.49 | -66.72 |
| 2024-02-07 | -7.18 | -69.49 | -67.13 |
| 2024-02-06 | -6.72 | -69.85 | -67.68 |
| 2024-02-05 | -10.44 | -70.22 | -66.75 |
| 2024-02-02 | -10.27 | -68.38 | -64.76 |
| 2024-02-01 | -9.81 | -65.44 | -61.68 |
| 2024-01-31 | -10.50 | -64.71 | -60.57 |
| 2024-01-30 | -9.30 | -63.60 | -59.87 |
| 2024-01-29 | -7.00 | -66.54 | -64.02 |
| 2024-01-26 | -7.75 | -64.34 | -61.34 |
| 2024-01-25 | -6.32 | -63.97 | -61.54 |
| 2024-01-24 | -7.98 | -63.97 | -60.85 |
| 2024-01-23 | -11.30 | -65.07 | -60.62 |
| 2024-01-22 | -13.42 | -63.97 | -58.39 |
| 2024-01-19 | -11.53 | -62.50 | -57.61 |
| 2024-01-18 | -11.02 | -57.35 | -52.07 |
| 2024-01-17 | -11.76 | -56.25 | -50.42 |
| 2024-01-16 | -8.32 | -53.68 | -49.47 |
| 2024-01-15 | -6.14 | -54.78 | -51.82 |
| 2024-01-12 | -6.09 | -52.94 | -49.89 |
| 2024-01-11 | -5.69 | -51.84 | -48.93 |
| 2024-01-10 | -6.89 | -51.10 | -47.48 |
| 2024-01-09 | -6.37 | -50.37 | -46.99 |
| 2024-01-08 | -6.26 | -50.37 | -47.05 |
| 2024-01-05 | -4.43 | -50.74 | -48.45 |
| 2024-01-04 | -3.68 | -50.37 | -48.47 |
| 2024-01-03 | -3.80 | -50.00 | -48.03 |
| 2024-01-02 | -2.94 | -47.79 | -46.21 |
| 2023-12-29 | -1.50 | -49.63 | -48.86 |
| 2023-12-28 | -1.27 | -50.00 | -49.35 |
| 2023-12-27 | -3.97 | -50.37 | -48.32 |
| 2023-12-22 | -5.63 | -47.79 | -44.68 |
| 2023-12-21 | -3.85 | -48.53 | -46.47 |
| 2023-12-20 | -3.97 | -48.53 | -46.40 |
| 2023-12-19 | -4.71 | -49.26 | -46.76 |
| 2023-12-18 | -3.97 | -45.22 | -42.96 |
| 2023-12-15 | -2.94 | -46.69 | -45.08 |
| 2023-12-14 | -5.23 | -46.69 | -43.75 |
| 2023-12-13 | -6.26 | -45.59 | -41.95 |
| 2023-12-12 | -5.40 | -44.85 | -41.71 |
| 2023-12-11 | -6.37 | -47.06 | -43.45 |
| 2023-12-08 | -5.69 | -46.32 | -43.09 |
| 2023-12-07 | -5.63 | -47.06 | -43.90 |
| 2023-12-06 | -4.94 | -48.53 | -45.85 |
| 2023-12-05 | -5.69 | -48.16 | -45.04 |
| 2023-12-04 | -3.80 | -43.38 | -41.15 |
| 2023-12-01 | -2.76 | -40.81 | -39.13 |
| 2023-11-30 | -1.50 | -40.44 | -39.53 |
| 2023-11-29 | -1.85 | -40.07 | -38.95 |
| 2023-11-28 | 0.27 | -41.54 | -41.70 |
| 2023-11-27 | 1.25 | -40.07 | -40.81 |
| 2023-11-24 | 1.36 | -39.34 | -40.15 |
| 2023-11-23 | 3.48 | -40.07 | -42.09 |
| 2023-11-22 | 2.34 | -41.18 | -42.52 |
| 2023-11-21 | 2.22 | -39.34 | -40.66 |
| 2023-11-20 | 2.56 | -40.44 | -41.93 |
| 2023-11-17 | 0.67 | -37.50 | -37.92 |
| 2023-11-16 | 2.85 | -36.03 | -37.80 |
| 2023-11-15 | 4.28 | -36.03 | -38.66 |
| 2023-11-14 | 0.44 | -35.66 | -35.95 |
| 2023-11-13 | 0.62 | -36.40 | -36.79 |
| 2023-11-10 | -0.82 | -35.29 | -34.76 |
| 2023-11-09 | 1.02 | -33.09 | -33.76 |
| 2023-11-08 | 1.13 | -29.04 | -29.84 |
| 2023-11-07 | 1.76 | -30.51 | -31.72 |
| 2023-11-06 | 3.54 | -37.50 | -39.64 |
| 2023-11-03 | 1.76 | -38.24 | -39.30 |
| 2023-11-02 | -0.70 | -39.71 | -39.28 |
| 2023-11-01 | -1.50 | -41.18 | -40.28 |
| 2023-10-31 | -1.33 | -41.18 | -40.38 |
| 2023-10-30 | 0.44 | -36.76 | -37.04 |
| 2023-10-27 | 0.44 | -39.71 | -39.97 |
| 2023-10-26 | -1.72 | -40.07 | -39.02 |
| 2023-10-25 | -1.44 | -36.76 | -35.84 |
| 2023-10-24 | -2.22 | -35.29 | -33.82 |
| 2023-10-20 | -1.17 | -33.82 | -33.04 |
| 2023-10-19 | -0.50 | -31.62 | -31.27 |
| 2023-10-18 | 2.11 | -26.47 | -27.99 |
| 2023-10-17 | 2.22 | -28.68 | -30.23 |
| 2023-10-16 | 1.50 | -27.21 | -28.28 |
| 2023-10-13 | 2.44 | -26.47 | -28.23 |
| 2023-10-12 | 4.78 | -22.43 | -25.96 |
| 2023-10-11 | 3.06 | -13.97 | -16.52 |
| 2023-10-10 | 1.78 | -9.93 | -11.50 |
| 2023-10-09 | 0.94 | -14.34 | -15.14 |
| 2023-10-06 | 0.78 | -14.71 | -15.36 |
| 2023-10-05 | -0.89 | -14.71 | -13.94 |
| 2023-10-04 | -1.06 | -19.85 | -19.00 |
| 2023-10-03 | -0.33 | -24.63 | -24.38 |
| 2023-09-29 | 2.44 | -8.82 | -11.00 |
| 2023-09-28 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy