Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 9690 % |
Stock 9690 rel. % |
|---|---|---|---|
| 2025-08-25 | 57.63 | -30.17 | -55.70 |
| 2025-08-22 | 54.52 | -29.69 | -54.50 |
| 2025-08-21 | 53.20 | -35.39 | -57.83 |
| 2025-08-20 | 53.44 | -34.51 | -57.32 |
| 2025-08-19 | 53.20 | -34.51 | -57.25 |
| 2025-08-18 | 53.44 | -36.31 | -58.49 |
| 2025-08-15 | 54.28 | -37.05 | -59.20 |
| 2025-08-14 | 55.60 | -37.36 | -59.74 |
| 2025-08-13 | 55.95 | -36.31 | -59.16 |
| 2025-08-12 | 52.37 | -36.51 | -58.33 |
| 2025-08-11 | 51.89 | -36.14 | -57.95 |
| 2025-08-08 | 51.77 | -35.19 | -57.29 |
| 2025-08-07 | 52.85 | -35.19 | -57.60 |
| 2025-08-06 | 52.01 | -35.63 | -57.65 |
| 2025-08-05 | 51.65 | -35.15 | -57.24 |
| 2025-08-04 | 50.69 | -33.12 | -55.62 |
| 2025-08-01 | 49.38 | -33.22 | -55.29 |
| 2025-07-31 | 51.05 | -31.86 | -54.89 |
| 2025-07-30 | 53.44 | -31.53 | -55.37 |
| 2025-07-29 | 55.60 | -29.83 | -54.90 |
| 2025-07-28 | 55.84 | -29.66 | -54.86 |
| 2025-07-25 | 54.76 | -32.03 | -56.08 |
| 2025-07-24 | 56.43 | -29.15 | -54.71 |
| 2025-07-23 | 55.60 | -31.86 | -56.21 |
| 2025-07-22 | 53.08 | -32.03 | -55.60 |
| 2025-07-21 | 52.25 | -32.20 | -55.47 |
| 2025-07-18 | 51.41 | -32.20 | -55.22 |
| 2025-07-17 | 49.50 | -32.34 | -54.74 |
| 2025-07-16 | 49.38 | -32.54 | -54.84 |
| 2025-07-15 | 49.97 | -32.61 | -55.07 |
| 2025-07-14 | 47.70 | -32.20 | -54.10 |
| 2025-07-11 | 47.22 | -31.86 | -53.72 |
| 2025-07-10 | 46.63 | -32.88 | -54.22 |
| 2025-07-09 | 45.79 | -33.76 | -54.57 |
| 2025-07-08 | 47.34 | -33.90 | -55.14 |
| 2025-07-07 | 45.67 | -34.10 | -54.76 |
| 2025-07-04 | 45.91 | -32.20 | -53.53 |
| 2025-07-03 | 46.75 | -32.54 | -54.03 |
| 2025-07-02 | 47.34 | -33.22 | -54.68 |
| 2025-06-30 | 46.63 | -34.37 | -55.24 |
| 2025-06-27 | 47.70 | -32.27 | -54.15 |
| 2025-06-26 | 48.06 | -33.49 | -55.08 |
| 2025-06-25 | 48.90 | -32.68 | -54.79 |
| 2025-06-24 | 47.10 | -33.22 | -54.60 |
| 2025-06-23 | 44.11 | -33.42 | -53.80 |
| 2025-06-20 | 43.04 | -32.41 | -52.74 |
| 2025-06-19 | 41.36 | -34.78 | -53.86 |
| 2025-06-18 | 44.23 | -33.42 | -53.84 |
| 2025-06-17 | 45.91 | -32.81 | -53.95 |
| 2025-06-16 | 46.39 | -32.88 | -54.15 |
| 2025-06-13 | 45.07 | -32.03 | -53.15 |
| 2025-06-12 | 46.27 | -31.69 | -53.30 |
| 2025-06-11 | 47.94 | -31.02 | -53.37 |
| 2025-06-10 | 46.51 | -30.17 | -52.34 |
| 2025-06-09 | 46.51 | -30.68 | -52.68 |
| 2025-06-06 | 44.47 | -33.63 | -54.06 |
| 2025-06-05 | 44.71 | -33.42 | -53.99 |
| 2025-06-04 | 43.28 | -36.27 | -55.52 |
| 2025-06-03 | 42.44 | -37.69 | -56.26 |
| 2025-06-02 | 40.41 | -41.08 | -58.04 |
| 2025-05-30 | 41.00 | -36.81 | -55.19 |
| 2025-05-29 | 42.68 | -36.47 | -55.48 |
| 2025-05-28 | 40.89 | -38.58 | -56.40 |
| 2025-05-27 | 41.48 | -36.88 | -55.39 |
| 2025-05-26 | 40.65 | -37.76 | -55.75 |
| 2025-05-23 | 42.44 | -35.93 | -55.02 |
| 2025-05-22 | 42.08 | -38.85 | -56.96 |
| 2025-05-21 | 43.88 | -38.31 | -57.12 |
| 2025-05-20 | 42.80 | -37.29 | -56.08 |
| 2025-05-19 | 40.77 | -36.95 | -55.21 |
| 2025-05-16 | 40.89 | -36.68 | -55.05 |
| 2025-05-15 | 41.48 | -37.15 | -55.58 |
| 2025-05-14 | 42.44 | -36.75 | -55.59 |
| 2025-05-13 | 39.09 | -38.98 | -56.13 |
| 2025-05-12 | 41.96 | -37.29 | -55.82 |
| 2025-05-09 | 37.90 | -40.68 | -56.98 |
| 2025-05-08 | 37.18 | -41.56 | -57.40 |
| 2025-05-07 | 36.58 | -41.69 | -57.31 |
| 2025-05-06 | 36.58 | -41.76 | -57.36 |
| 2025-05-02 | 35.50 | -42.85 | -57.82 |
| 2025-04-30 | 33.11 | -43.53 | -57.57 |
| 2025-04-29 | 32.39 | -42.58 | -56.63 |
| 2025-04-28 | 32.15 | -42.37 | -56.39 |
| 2025-04-25 | 32.15 | -41.83 | -55.98 |
| 2025-04-24 | 31.56 | -42.31 | -56.15 |
| 2025-04-23 | 32.63 | -42.17 | -56.40 |
| 2025-04-22 | 29.67 | -41.97 | -55.24 |
| 2025-04-17 | 28.60 | -41.08 | -54.19 |
| 2025-04-16 | 26.35 | -42.58 | -54.55 |
| 2025-04-15 | 28.84 | -41.42 | -54.54 |
| 2025-04-14 | 28.60 | -42.37 | -55.19 |
| 2025-04-11 | 25.64 | -42.85 | -54.51 |
| 2025-04-10 | 24.34 | -44.00 | -54.96 |
| 2025-04-09 | 21.62 | -44.88 | -54.68 |
| 2025-04-08 | 20.31 | -45.76 | -54.92 |
| 2025-04-07 | 18.66 | -45.15 | -53.78 |
| 2025-04-03 | 37.01 | -39.66 | -55.96 |
| 2025-04-02 | 39.26 | -39.73 | -56.72 |
| 2025-04-01 | 39.14 | -40.07 | -56.93 |
| 2025-03-31 | 38.90 | -39.46 | -56.41 |
| 2025-03-28 | 40.44 | -37.36 | -55.40 |
| 2025-03-27 | 41.39 | -38.10 | -56.22 |
| 2025-03-26 | 40.80 | -38.10 | -56.04 |
| 2025-03-25 | 40.09 | -37.90 | -55.67 |
| 2025-03-24 | 43.29 | -38.44 | -57.04 |
| 2025-03-21 | 42.10 | -39.19 | -57.20 |
| 2025-03-20 | 45.30 | -38.44 | -57.63 |
| 2025-03-19 | 48.50 | -38.44 | -58.54 |
| 2025-03-18 | 48.26 | -37.76 | -58.02 |
| 2025-03-17 | 44.83 | -38.78 | -57.73 |
| 2025-03-14 | 43.64 | -39.86 | -58.13 |
| 2025-03-13 | 40.68 | -40.75 | -57.88 |
| 2025-03-12 | 41.98 | -37.63 | -56.07 |
| 2025-03-11 | 42.34 | -42.85 | -59.85 |
| 2025-03-10 | 42.58 | -43.19 | -60.15 |
| 2025-03-07 | 45.18 | -41.63 | -59.79 |
| 2025-03-06 | 45.77 | -40.68 | -59.31 |
| 2025-03-05 | 40.92 | -41.97 | -58.82 |
| 2025-03-04 | 37.01 | -42.37 | -57.94 |
| 2025-03-03 | 37.48 | -46.37 | -60.99 |
| 2025-02-28 | 37.13 | -46.44 | -60.94 |
| 2025-02-27 | 41.75 | -43.39 | -60.06 |
| 2025-02-26 | 41.87 | -43.12 | -59.90 |
| 2025-02-25 | 37.60 | -45.69 | -60.53 |
| 2025-02-24 | 39.38 | -43.66 | -59.58 |
| 2025-02-21 | 40.21 | -43.05 | -59.38 |
| 2025-02-20 | 34.76 | -44.20 | -58.60 |
| 2025-02-19 | 37.01 | -43.39 | -58.68 |
| 2025-02-18 | 37.25 | -43.93 | -59.15 |
| 2025-02-17 | 35.12 | -43.25 | -58.00 |
| 2025-02-14 | 35.12 | -42.10 | -57.15 |
| 2025-02-13 | 30.26 | -45.29 | -58.00 |
| 2025-02-12 | 30.62 | -44.47 | -57.49 |
| 2025-02-11 | 27.42 | -42.98 | -55.25 |
| 2025-02-10 | 28.60 | -41.36 | -54.40 |
| 2025-02-07 | 26.35 | -43.86 | -55.57 |
| 2025-02-06 | 24.93 | -46.24 | -56.97 |
| 2025-02-05 | 23.16 | -47.12 | -57.06 |
| 2025-02-04 | 24.34 | -45.08 | -55.83 |
| 2025-02-03 | 21.02 | -45.56 | -55.02 |
| 2025-01-28 | 21.02 | -46.71 | -55.97 |
| 2025-01-27 | 20.79 | -46.64 | -55.83 |
| 2025-01-24 | 19.96 | -47.53 | -56.26 |
| 2025-01-23 | 17.83 | -48.47 | -56.27 |
| 2025-01-22 | 18.24 | -47.80 | -55.85 |
| 2025-01-21 | 20.31 | -41.90 | -51.71 |
| 2025-01-20 | 19.13 | -41.36 | -50.77 |
| 2025-01-17 | 17.17 | -41.36 | -49.95 |
| 2025-01-16 | 16.94 | -42.24 | -50.60 |
| 2025-01-15 | 15.34 | -43.05 | -50.62 |
| 2025-01-14 | 15.10 | -42.64 | -50.17 |
| 2025-01-13 | 13.03 | -39.93 | -46.86 |
| 2025-01-10 | 14.10 | -39.59 | -47.06 |
| 2025-01-09 | 15.04 | -39.25 | -47.20 |
| 2025-01-08 | 15.28 | -39.53 | -47.54 |
| 2025-01-07 | 16.23 | -37.76 | -46.45 |
| 2025-01-06 | 17.71 | -37.36 | -46.78 |
| 2025-01-03 | 18.06 | -39.39 | -48.66 |
| 2025-01-02 | 17.12 | -38.98 | -47.90 |
| 2024-12-31 | 19.96 | -38.98 | -49.13 |
| 2024-12-30 | 19.48 | -39.25 | -49.16 |
| 2024-12-27 | 19.72 | -38.92 | -48.98 |
| 2024-12-24 | 20.19 | -36.41 | -47.09 |
| 2024-12-23 | 18.54 | -36.61 | -46.52 |
| 2024-12-20 | 17.77 | -33.83 | -43.81 |
| 2024-12-19 | 17.94 | -35.05 | -44.93 |
| 2024-12-18 | 18.66 | -35.12 | -45.32 |
| 2024-12-17 | 17.83 | -32.95 | -43.09 |
| 2024-12-16 | 18.00 | -31.02 | -41.54 |
| 2024-12-13 | 18.89 | -31.02 | -41.98 |
| 2024-12-12 | 21.62 | -28.31 | -41.05 |
| 2024-12-11 | 20.31 | -30.68 | -42.38 |
| 2024-12-10 | 21.26 | -29.32 | -41.71 |
| 2024-12-09 | 21.73 | -28.47 | -41.24 |
| 2024-12-06 | 18.66 | -29.15 | -40.29 |
| 2024-12-05 | 16.76 | -29.32 | -39.47 |
| 2024-12-04 | 17.71 | -27.12 | -38.08 |
| 2024-12-03 | 17.71 | -26.95 | -37.94 |
| 2024-12-02 | 16.88 | -27.12 | -37.64 |
| 2024-11-29 | 16.05 | -27.29 | -37.34 |
| 2024-11-28 | 15.46 | -26.95 | -36.73 |
| 2024-11-27 | 17.00 | -25.25 | -36.11 |
| 2024-11-26 | 14.10 | -27.46 | -36.42 |
| 2024-11-25 | 14.21 | -26.27 | -35.45 |
| 2024-11-22 | 14.51 | -28.81 | -37.83 |
| 2024-11-21 | 16.76 | -22.37 | -33.52 |
| 2024-11-20 | 17.35 | -21.86 | -33.42 |
| 2024-11-19 | 17.17 | -22.03 | -33.46 |
| 2024-11-18 | 16.70 | -21.86 | -33.05 |
| 2024-11-15 | 15.75 | -21.19 | -31.91 |
| 2024-11-14 | 15.75 | -23.05 | -33.52 |
| 2024-11-13 | 18.06 | -22.71 | -34.54 |
| 2024-11-12 | 18.24 | -25.25 | -36.79 |
| 2024-11-11 | 21.73 | -26.10 | -39.30 |
| 2024-11-08 | 23.27 | -24.58 | -38.82 |
| 2024-11-07 | 24.81 | -24.58 | -39.57 |
| 2024-11-06 | 22.21 | -29.49 | -42.30 |
| 2024-11-05 | 25.05 | -25.76 | -40.63 |
| 2024-11-04 | 22.44 | -29.83 | -42.69 |
| 2024-11-01 | 22.09 | -30.51 | -43.08 |
| 2024-10-31 | 21.14 | -30.85 | -42.92 |
| 2024-10-30 | 21.14 | -30.51 | -42.64 |
| 2024-10-29 | 23.16 | -28.31 | -41.78 |
| 2024-10-28 | 22.58 | -28.14 | -41.37 |
| 2024-10-25 | 22.70 | -27.97 | -41.29 |
| 2024-10-24 | 22.01 | -28.47 | -41.38 |
| 2024-10-23 | 23.50 | -27.12 | -40.99 |
| 2024-10-22 | 22.01 | -31.19 | -43.60 |
| 2024-10-21 | 21.89 | -30.68 | -43.13 |
| 2024-10-18 | 23.61 | -30.51 | -43.78 |
| 2024-10-17 | 19.36 | -33.02 | -43.88 |
| 2024-10-16 | 20.63 | -32.47 | -44.02 |
| 2024-10-15 | 21.09 | -32.27 | -44.07 |
| 2024-10-14 | 25.34 | -28.64 | -43.07 |
| 2024-10-10 | 26.26 | -26.27 | -41.61 |
| 2024-10-09 | 22.58 | -30.00 | -42.89 |
| 2024-10-08 | 24.42 | -27.46 | -41.70 |
| 2024-10-07 | 36.84 | -18.31 | -40.30 |
| 2024-10-04 | 34.88 | -17.46 | -38.80 |
| 2024-10-03 | 31.20 | -18.64 | -37.99 |
| 2024-10-02 | 33.04 | -17.29 | -37.83 |
| 2024-09-30 | 25.45 | -21.19 | -37.18 |
| 2024-09-27 | 22.70 | -20.51 | -35.21 |
| 2024-09-26 | 18.79 | -30.00 | -41.07 |
| 2024-09-25 | 14.07 | -34.71 | -42.77 |
| 2024-09-24 | 13.50 | -32.61 | -40.62 |
| 2024-09-23 | 8.95 | -36.68 | -41.88 |
| 2024-09-20 | 8.90 | -36.68 | -41.85 |
| 2024-09-19 | 7.63 | -37.63 | -42.05 |
| 2024-09-17 | 5.50 | -42.44 | -45.44 |
| 2024-09-16 | 4.24 | -42.37 | -44.72 |
| 2024-09-13 | 3.89 | -44.20 | -46.29 |
| 2024-09-12 | 3.15 | -42.37 | -44.13 |
| 2024-09-11 | 2.17 | -45.49 | -46.65 |
| 2024-09-10 | 2.97 | -44.81 | -46.41 |
| 2024-09-09 | 2.57 | -42.31 | -43.75 |
| 2024-09-05 | 4.01 | -42.24 | -44.46 |
| 2024-09-04 | 3.95 | -40.54 | -42.80 |
| 2024-09-03 | 5.10 | -39.93 | -42.85 |
| 2024-09-02 | 5.22 | -37.83 | -40.91 |
| 2024-08-30 | 7.00 | -39.05 | -43.04 |
| 2024-08-29 | 5.62 | -39.80 | -43.00 |
| 2024-08-28 | 5.22 | -40.81 | -43.75 |
| 2024-08-27 | 6.19 | -39.25 | -42.80 |
| 2024-08-26 | 5.62 | -38.98 | -42.23 |
| 2024-08-23 | 4.70 | -41.15 | -43.79 |
| 2024-08-22 | 4.76 | -41.90 | -44.54 |
| 2024-08-21 | 3.26 | -41.63 | -43.47 |
| 2024-08-20 | 3.95 | -40.14 | -42.41 |
| 2024-08-19 | 4.35 | -42.71 | -45.10 |
| 2024-08-16 | 3.55 | -44.20 | -46.12 |
| 2024-08-15 | 1.71 | -45.76 | -46.67 |
| 2024-08-14 | 1.54 | -46.44 | -47.25 |
| 2024-08-13 | 1.94 | -46.92 | -47.93 |
| 2024-08-12 | 1.54 | -46.10 | -46.92 |
| 2024-08-09 | 1.54 | -44.95 | -45.78 |
| 2024-08-08 | 0.27 | -47.19 | -47.33 |
| 2024-08-07 | 0.21 | -45.08 | -45.20 |
| 2024-08-06 | -1.11 | -45.22 | -44.61 |
| 2024-08-05 | -0.82 | -46.92 | -46.48 |
| 2024-08-02 | 0.67 | -45.63 | -45.99 |
| 2024-08-01 | 2.63 | -42.17 | -43.65 |
| 2024-07-31 | 3.26 | -42.17 | -44.00 |
| 2024-07-30 | 0.90 | -45.49 | -45.98 |
| 2024-07-29 | 2.57 | -44.20 | -45.60 |
| 2024-07-26 | 0.90 | -42.71 | -43.23 |
| 2024-07-25 | 1.02 | -42.03 | -42.62 |
| 2024-07-24 | 2.80 | -39.66 | -41.31 |
| 2024-07-23 | 3.61 | -38.92 | -41.04 |
| 2024-07-22 | 4.76 | -37.22 | -40.07 |
| 2024-07-19 | 3.38 | -39.53 | -41.50 |
| 2024-07-18 | 5.39 | -37.90 | -41.07 |
| 2024-07-17 | 5.10 | -37.22 | -40.27 |
| 2024-07-16 | 5.10 | -35.59 | -38.72 |
| 2024-07-15 | 6.83 | -33.83 | -38.06 |
| 2024-07-12 | 8.44 | -32.20 | -37.48 |
| 2024-07-11 | 5.79 | -32.03 | -35.75 |
| 2024-07-10 | 3.61 | -35.73 | -37.97 |
| 2024-07-09 | 3.78 | -34.58 | -36.96 |
| 2024-07-08 | 3.95 | -36.81 | -39.22 |
| 2024-07-05 | 4.99 | -34.64 | -37.75 |
| 2024-07-04 | 6.42 | -33.22 | -37.25 |
| 2024-07-03 | 5.79 | -30.51 | -34.31 |
| 2024-07-02 | 4.58 | -28.14 | -31.29 |
| 2024-06-28 | 4.18 | -21.19 | -24.35 |
| 2024-06-27 | 4.24 | -23.56 | -26.67 |
| 2024-06-26 | 6.19 | -19.49 | -24.19 |
| 2024-06-25 | 5.96 | -22.03 | -26.42 |
| 2024-06-24 | 5.79 | -23.22 | -27.42 |
| 2024-06-21 | 5.79 | -23.90 | -28.06 |
| 2024-06-20 | 7.57 | -25.25 | -30.52 |
| 2024-06-19 | 8.15 | -21.69 | -27.59 |
| 2024-06-18 | 5.16 | -19.32 | -23.28 |
| 2024-06-17 | 5.22 | -18.31 | -22.36 |
| 2024-06-14 | 5.04 | -13.56 | -17.71 |
| 2024-06-13 | 6.14 | -18.31 | -23.03 |
| 2024-06-12 | 5.16 | -17.97 | -21.99 |
| 2024-06-11 | 6.37 | -18.14 | -23.04 |
| 2024-06-07 | 7.29 | -18.14 | -23.70 |
| 2024-06-06 | 7.86 | -19.49 | -25.36 |
| 2024-06-05 | 7.29 | -18.64 | -24.17 |
| 2024-06-04 | 7.29 | -13.56 | -19.43 |
| 2024-06-03 | 7.06 | -14.92 | -20.52 |
| 2024-05-31 | 5.22 | -13.22 | -17.52 |
| 2024-05-30 | 6.14 | -14.58 | -19.52 |
| 2024-05-29 | 7.57 | -13.90 | -19.96 |
| 2024-05-28 | 9.36 | -11.02 | -18.63 |
| 2024-05-27 | 9.24 | -10.17 | -17.77 |
| 2024-05-24 | 8.03 | -15.08 | -21.40 |
| 2024-05-23 | 9.36 | -13.90 | -21.26 |
| 2024-05-22 | 11.20 | -12.37 | -21.20 |
| 2024-05-21 | 11.25 | -9.15 | -18.34 |
| 2024-05-20 | 13.90 | -6.27 | -17.71 |
| 2024-05-17 | 13.38 | -7.46 | -18.38 |
| 2024-05-16 | 12.29 | -11.86 | -21.51 |
| 2024-05-14 | 10.56 | -11.36 | -19.83 |
| 2024-05-13 | 10.79 | -11.19 | -19.84 |
| 2024-05-10 | 9.93 | -15.25 | -22.91 |
| 2024-05-09 | 7.34 | -9.32 | -15.53 |
| 2024-05-08 | 5.85 | -8.47 | -13.53 |
| 2024-05-07 | 6.71 | -12.88 | -18.36 |
| 2024-05-06 | 7.40 | -17.46 | -23.15 |
| 2024-05-03 | 6.71 | -21.02 | -25.98 |
| 2024-05-02 | 5.27 | -21.86 | -25.78 |
| 2024-04-30 | 2.57 | -22.37 | -24.32 |
| 2024-04-29 | 2.46 | -26.44 | -28.20 |
| 2024-04-26 | 2.05 | -21.53 | -23.11 |
| 2024-04-25 | -0.17 | -32.41 | -32.29 |
| 2024-04-24 | -0.63 | -32.95 | -32.53 |
| 2024-04-23 | -2.73 | -35.39 | -33.57 |
| 2024-04-22 | -4.73 | -37.97 | -34.89 |
| 2024-04-19 | -6.10 | -36.68 | -32.57 |
| 2024-04-18 | -5.19 | -36.68 | -33.21 |
| 2024-04-17 | -6.04 | -38.51 | -34.55 |
| 2024-04-16 | -5.98 | -39.59 | -35.75 |
| 2024-04-15 | -4.10 | -38.92 | -36.30 |
| 2024-04-12 | -3.25 | -39.12 | -37.07 |
| 2024-04-11 | -1.14 | -39.25 | -38.55 |
| 2024-04-10 | -0.85 | -39.05 | -38.53 |
| 2024-04-09 | -2.62 | -39.32 | -37.69 |
| 2024-04-08 | -3.25 | -39.86 | -37.85 |
| 2024-04-05 | -3.42 | -39.86 | -37.74 |
| 2024-04-03 | -3.42 | -39.53 | -37.38 |
| 2024-04-02 | -2.22 | -45.42 | -44.18 |
| 2024-03-28 | -4.50 | -48.00 | -45.55 |
| 2024-03-27 | -5.24 | -48.68 | -45.84 |
| 2024-03-26 | -3.99 | -49.83 | -47.75 |
| 2024-03-25 | -4.90 | -51.19 | -48.67 |
| 2024-03-22 | -4.73 | -51.39 | -48.98 |
| 2024-03-21 | -2.51 | -51.73 | -50.49 |
| 2024-03-20 | -4.39 | -52.41 | -50.22 |
| 2024-03-19 | -4.50 | -55.86 | -53.78 |
| 2024-03-18 | -3.31 | -53.56 | -51.97 |
| 2024-03-15 | -3.36 | -59.46 | -58.05 |
| 2024-03-14 | -2.11 | -61.56 | -60.73 |
| 2024-03-13 | -1.25 | -64.54 | -64.09 |
| 2024-03-12 | -1.25 | -45.15 | -44.46 |
| 2024-03-11 | -4.27 | -47.05 | -44.69 |
| 2024-03-08 | -5.59 | -43.86 | -40.54 |
| 2024-03-07 | -6.38 | -45.69 | -41.99 |
| 2024-03-06 | -5.36 | -42.71 | -39.47 |
| 2024-03-05 | -7.07 | -45.08 | -40.91 |
| 2024-03-04 | -4.56 | -38.51 | -35.57 |
| 2024-03-01 | -4.67 | -36.07 | -32.93 |
| 2024-02-29 | -5.19 | -35.32 | -31.78 |
| 2024-02-28 | -4.90 | -34.31 | -30.92 |
| 2024-02-27 | -3.31 | -31.02 | -28.66 |
| 2024-02-26 | -4.39 | -32.27 | -29.16 |
| 2024-02-23 | -3.76 | -30.85 | -28.14 |
| 2024-02-22 | -3.53 | -32.27 | -29.79 |
| 2024-02-21 | -5.07 | -36.27 | -32.87 |
| 2024-02-20 | -6.61 | -37.56 | -33.14 |
| 2024-02-19 | -7.12 | -37.90 | -33.13 |
| 2024-02-16 | -5.93 | -35.66 | -31.61 |
| 2024-02-15 | -8.32 | -36.07 | -30.26 |
| 2024-02-14 | -8.66 | -35.53 | -29.41 |
| 2024-02-09 | -9.58 | -34.10 | -27.12 |
| 2024-02-08 | -8.78 | -34.24 | -27.91 |
| 2024-02-07 | -7.64 | -34.58 | -29.17 |
| 2024-02-06 | -7.18 | -34.64 | -29.59 |
| 2024-02-05 | -10.89 | -24.41 | -15.17 |
| 2024-02-02 | -10.72 | -22.03 | -12.68 |
| 2024-02-01 | -10.26 | -12.37 | -2.35 |
| 2024-01-31 | -10.94 | -11.19 | -0.27 |
| 2024-01-30 | -9.75 | -8.64 | 1.22 |
| 2024-01-29 | -7.47 | -6.27 | 1.29 |
| 2024-01-26 | -8.21 | -7.97 | 0.26 |
| 2024-01-25 | -6.78 | -6.10 | 0.73 |
| 2024-01-24 | -8.44 | -8.31 | 0.14 |
| 2024-01-23 | -11.74 | -14.41 | -3.02 |
| 2024-01-22 | -13.85 | -16.27 | -2.81 |
| 2024-01-19 | -11.97 | -16.27 | -4.88 |
| 2024-01-18 | -11.46 | -14.24 | -3.14 |
| 2024-01-17 | -12.20 | -16.61 | -5.02 |
| 2024-01-16 | -8.78 | -11.53 | -3.01 |
| 2024-01-15 | -6.61 | -16.61 | -10.71 |
| 2024-01-12 | -6.55 | -16.61 | -10.76 |
| 2024-01-11 | -6.16 | -15.59 | -10.06 |
| 2024-01-10 | -7.35 | -15.59 | -8.89 |
| 2024-01-09 | -6.84 | -15.76 | -9.58 |
| 2024-01-08 | -6.73 | -14.92 | -8.78 |
| 2024-01-05 | -4.90 | -15.25 | -10.89 |
| 2024-01-04 | -4.16 | -12.20 | -8.39 |
| 2024-01-03 | -4.27 | -15.59 | -11.82 |
| 2024-01-02 | -3.42 | -8.14 | -4.88 |
| 2023-12-29 | -1.99 | -4.75 | -2.81 |
| 2023-12-28 | -1.77 | 1.53 | 3.35 |
| 2023-12-27 | -4.45 | -1.69 | 2.88 |
| 2023-12-22 | -6.10 | -1.53 | 4.87 |
| 2023-12-21 | -4.33 | 3.22 | 7.89 |
| 2023-12-20 | -4.45 | 2.20 | 6.96 |
| 2023-12-19 | -5.19 | 3.73 | 9.40 |
| 2023-12-18 | -4.45 | 5.93 | 10.86 |
| 2023-12-15 | -3.42 | 11.19 | 15.12 |
| 2023-12-14 | -5.70 | 6.78 | 13.23 |
| 2023-12-13 | -6.73 | 3.22 | 10.66 |
| 2023-12-12 | -5.87 | 6.27 | 12.90 |
| 2023-12-11 | -6.84 | 4.75 | 12.44 |
| 2023-12-08 | -6.16 | 0.85 | 7.46 |
| 2023-12-07 | -6.10 | 8.47 | 15.52 |
| 2023-12-06 | -5.41 | 11.19 | 17.55 |
| 2023-12-05 | -6.16 | 7.80 | 14.87 |
| 2023-12-04 | -4.27 | 14.41 | 19.52 |
| 2023-12-01 | -3.25 | 11.86 | 15.62 |
| 2023-11-30 | -1.99 | 14.75 | 17.08 |
| 2023-11-29 | -2.34 | 6.27 | 8.81 |
| 2023-11-28 | -0.23 | 9.83 | 10.08 |
| 2023-11-27 | 0.74 | 8.81 | 8.01 |
| 2023-11-24 | 0.86 | 14.58 | 13.60 |
| 2023-11-23 | 2.97 | 9.15 | 6.01 |
| 2023-11-22 | 1.83 | 6.44 | 4.53 |
| 2023-11-21 | 1.71 | 2.71 | 0.98 |
| 2023-11-20 | 2.05 | 9.15 | 6.96 |
| 2023-11-17 | 0.17 | 16.61 | 16.41 |
| 2023-11-16 | 2.34 | 16.78 | 14.11 |
| 2023-11-15 | 3.76 | 9.15 | 5.19 |
| 2023-11-14 | -0.06 | 11.86 | 11.93 |
| 2023-11-13 | 0.12 | 12.54 | 12.41 |
| 2023-11-10 | -1.31 | 13.39 | 14.89 |
| 2023-11-09 | 0.51 | 12.71 | 12.13 |
| 2023-11-08 | 0.63 | 11.86 | 11.17 |
| 2023-11-07 | 1.26 | 12.20 | 10.81 |
| 2023-11-06 | 3.02 | 21.02 | 17.47 |
| 2023-11-03 | 1.26 | 19.49 | 18.01 |
| 2023-11-02 | -1.20 | 18.47 | 19.91 |
| 2023-11-01 | -1.99 | 22.03 | 24.52 |
| 2023-10-31 | -1.82 | 18.64 | 20.85 |
| 2023-10-30 | -0.06 | 23.05 | 23.12 |
| 2023-10-27 | -0.06 | 19.32 | 19.39 |
| 2023-10-26 | -2.21 | 10.85 | 13.35 |
| 2023-10-25 | -1.93 | 4.07 | 6.12 |
| 2023-10-24 | -2.71 | -2.71 | -0.00 |
| 2023-10-20 | -1.66 | -3.56 | -1.93 |
| 2023-10-19 | -1.00 | -5.08 | -4.13 |
| 2023-10-18 | 1.60 | -2.37 | -3.91 |
| 2023-10-17 | 1.71 | -2.20 | -3.85 |
| 2023-10-16 | 1.00 | -2.03 | -3.00 |
| 2023-10-13 | 1.93 | -1.36 | -3.23 |
| 2023-10-12 | 4.26 | -1.36 | -5.38 |
| 2023-10-11 | 2.54 | -2.20 | -4.63 |
| 2023-10-10 | 1.27 | -3.39 | -4.60 |
| 2023-10-09 | 0.44 | -3.73 | -4.15 |
| 2023-10-06 | 0.28 | -2.54 | -2.81 |
| 2023-10-05 | -1.38 | -2.71 | -1.35 |
| 2023-10-04 | -1.55 | -2.71 | -1.18 |
| 2023-10-03 | -0.83 | -1.69 | -0.87 |
| 2023-09-29 | 1.93 | 4.07 | 2.09 |
| 2023-09-28 | -0.50 | 0.17 | 0.67 |
| 2023-09-27 | 0.88 | 0.34 | -0.54 |
| 2023-09-26 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy