Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0628 % |
Stock 0628 rel. % |
|---|---|---|---|
| 2025-08-22 | 445.16 | -99.02 | -99.82 |
| 2025-08-21 | 440.52 | -99.02 | -99.82 |
| 2025-08-20 | 441.36 | -99.01 | -99.82 |
| 2025-08-19 | 440.52 | -99.03 | -99.82 |
| 2025-08-18 | 441.36 | -99.03 | -99.82 |
| 2025-08-15 | 444.32 | -99.01 | -99.82 |
| 2025-08-14 | 448.96 | -98.97 | -99.81 |
| 2025-08-13 | 450.22 | -98.95 | -99.81 |
| 2025-08-12 | 437.57 | -98.91 | -99.80 |
| 2025-08-11 | 435.88 | -98.95 | -99.80 |
| 2025-08-08 | 435.46 | -98.97 | -99.81 |
| 2025-08-07 | 439.25 | -98.97 | -99.81 |
| 2025-08-06 | 436.30 | -98.97 | -99.81 |
| 2025-08-05 | 435.03 | -98.97 | -99.81 |
| 2025-08-04 | 431.66 | -98.97 | -99.81 |
| 2025-08-01 | 427.02 | -98.97 | -99.81 |
| 2025-07-31 | 432.92 | -98.99 | -99.81 |
| 2025-07-30 | 441.36 | -98.97 | -99.81 |
| 2025-07-29 | 448.96 | -98.95 | -99.81 |
| 2025-07-28 | 449.80 | -98.97 | -99.81 |
| 2025-07-25 | 446.00 | -98.97 | -99.81 |
| 2025-07-24 | 451.91 | -98.93 | -99.81 |
| 2025-07-23 | 448.96 | -98.97 | -99.81 |
| 2025-07-22 | 440.10 | -98.95 | -99.81 |
| 2025-07-21 | 437.14 | -98.97 | -99.81 |
| 2025-07-18 | 434.19 | -98.93 | -99.80 |
| 2025-07-17 | 427.44 | -98.93 | -99.80 |
| 2025-07-16 | 427.02 | -98.89 | -99.79 |
| 2025-07-15 | 429.13 | -98.95 | -99.80 |
| 2025-07-14 | 421.11 | -98.97 | -99.80 |
| 2025-07-11 | 419.42 | -98.93 | -99.79 |
| 2025-07-10 | 417.31 | -98.91 | -99.79 |
| 2025-07-09 | 414.36 | -98.91 | -99.79 |
| 2025-07-08 | 419.84 | -98.91 | -99.79 |
| 2025-07-07 | 413.94 | -98.91 | -99.79 |
| 2025-07-04 | 414.78 | -98.85 | -99.78 |
| 2025-07-03 | 417.73 | -98.87 | -99.78 |
| 2025-07-02 | 419.84 | -98.89 | -99.79 |
| 2025-06-30 | 417.31 | -98.87 | -99.78 |
| 2025-06-27 | 421.11 | -98.83 | -99.78 |
| 2025-06-26 | 422.37 | -98.85 | -99.78 |
| 2025-06-25 | 425.33 | -98.85 | -99.78 |
| 2025-06-24 | 419.00 | -98.91 | -99.79 |
| 2025-06-23 | 408.45 | -98.91 | -99.79 |
| 2025-06-20 | 404.65 | -98.87 | -99.78 |
| 2025-06-19 | 398.75 | -98.91 | -99.78 |
| 2025-06-18 | 408.87 | -98.93 | -99.79 |
| 2025-06-17 | 414.78 | -98.87 | -99.78 |
| 2025-06-16 | 416.47 | -98.85 | -99.78 |
| 2025-06-13 | 411.83 | -98.87 | -99.78 |
| 2025-06-12 | 416.05 | -98.89 | -99.79 |
| 2025-06-11 | 421.95 | -98.89 | -99.79 |
| 2025-06-10 | 416.89 | -98.83 | -99.77 |
| 2025-06-09 | 416.89 | -98.83 | -99.77 |
| 2025-06-06 | 409.72 | -98.85 | -99.78 |
| 2025-06-05 | 410.56 | -98.76 | -99.76 |
| 2025-06-04 | 405.50 | -98.81 | -99.77 |
| 2025-06-03 | 402.54 | -98.83 | -99.77 |
| 2025-06-02 | 395.37 | -98.81 | -99.76 |
| 2025-05-30 | 397.48 | -98.81 | -99.76 |
| 2025-05-29 | 403.39 | -98.74 | -99.75 |
| 2025-05-28 | 397.06 | -98.81 | -99.76 |
| 2025-05-27 | 399.17 | -98.81 | -99.76 |
| 2025-05-26 | 396.21 | -98.81 | -99.76 |
| 2025-05-23 | 402.54 | -98.80 | -99.76 |
| 2025-05-22 | 401.28 | -98.81 | -99.76 |
| 2025-05-21 | 407.61 | -98.81 | -99.77 |
| 2025-05-20 | 403.81 | -98.78 | -99.76 |
| 2025-05-19 | 396.64 | -98.74 | -99.75 |
| 2025-05-16 | 397.06 | -98.80 | -99.76 |
| 2025-05-15 | 399.17 | -98.80 | -99.76 |
| 2025-05-14 | 402.54 | -98.81 | -99.76 |
| 2025-05-13 | 390.73 | -98.81 | -99.76 |
| 2025-05-12 | 400.86 | -98.80 | -99.76 |
| 2025-05-09 | 386.51 | -98.80 | -99.75 |
| 2025-05-08 | 383.98 | -98.81 | -99.76 |
| 2025-05-07 | 381.87 | -98.83 | -99.76 |
| 2025-05-06 | 381.87 | -98.83 | -99.76 |
| 2025-05-02 | 378.07 | -98.85 | -99.76 |
| 2025-04-30 | 369.63 | -98.87 | -99.76 |
| 2025-04-29 | 367.10 | -98.99 | -99.78 |
| 2025-04-28 | 366.26 | -98.91 | -99.77 |
| 2025-04-25 | 366.26 | -98.89 | -99.76 |
| 2025-04-24 | 364.17 | -98.89 | -99.76 |
| 2025-04-23 | 367.93 | -98.89 | -99.76 |
| 2025-04-22 | 357.48 | -98.89 | -99.76 |
| 2025-04-17 | 353.72 | -98.89 | -99.76 |
| 2025-04-16 | 345.78 | -98.89 | -99.75 |
| 2025-04-15 | 354.56 | -98.80 | -99.73 |
| 2025-04-14 | 353.72 | -98.81 | -99.74 |
| 2025-04-11 | 343.28 | -98.81 | -99.73 |
| 2025-04-10 | 338.68 | -98.83 | -99.73 |
| 2025-04-09 | 329.07 | -98.83 | -99.73 |
| 2025-04-08 | 324.48 | -98.78 | -99.71 |
| 2025-04-07 | 318.63 | -98.85 | -99.73 |
| 2025-04-03 | 383.38 | -98.81 | -99.75 |
| 2025-04-02 | 391.32 | -98.81 | -99.76 |
| 2025-04-01 | 390.91 | -98.83 | -99.76 |
| 2025-03-31 | 390.07 | -98.91 | -99.78 |
| 2025-03-28 | 395.50 | -98.93 | -99.78 |
| 2025-03-27 | 398.84 | -98.93 | -99.79 |
| 2025-03-26 | 396.75 | -98.95 | -99.79 |
| 2025-03-25 | 394.25 | -98.89 | -99.78 |
| 2025-03-24 | 405.53 | -98.89 | -99.78 |
| 2025-03-21 | 401.35 | -98.93 | -99.79 |
| 2025-03-20 | 412.63 | -98.89 | -99.78 |
| 2025-03-19 | 423.91 | -99.01 | -99.81 |
| 2025-03-18 | 423.08 | -99.03 | -99.81 |
| 2025-03-17 | 410.96 | -98.99 | -99.80 |
| 2025-03-14 | 406.78 | -98.95 | -99.79 |
| 2025-03-13 | 396.34 | -99.03 | -99.80 |
| 2025-03-12 | 400.93 | -98.97 | -99.79 |
| 2025-03-11 | 402.19 | -99.03 | -99.81 |
| 2025-03-10 | 403.02 | -99.04 | -99.81 |
| 2025-03-07 | 412.21 | -99.05 | -99.81 |
| 2025-03-06 | 414.30 | -99.05 | -99.82 |
| 2025-03-05 | 397.17 | -99.03 | -99.81 |
| 2025-03-04 | 383.38 | -99.01 | -99.80 |
| 2025-03-03 | 385.06 | -99.03 | -99.80 |
| 2025-02-28 | 383.80 | -99.04 | -99.80 |
| 2025-02-27 | 400.10 | -99.04 | -99.81 |
| 2025-02-26 | 400.51 | -98.99 | -99.80 |
| 2025-02-25 | 385.47 | -99.02 | -99.80 |
| 2025-02-24 | 391.74 | -99.02 | -99.80 |
| 2025-02-21 | 394.67 | -98.99 | -99.80 |
| 2025-02-20 | 375.45 | -99.02 | -99.79 |
| 2025-02-19 | 383.38 | -98.97 | -99.79 |
| 2025-02-18 | 384.22 | -99.01 | -99.80 |
| 2025-02-17 | 376.70 | -99.02 | -99.79 |
| 2025-02-14 | 376.70 | -99.01 | -99.79 |
| 2025-02-13 | 359.57 | -99.02 | -99.79 |
| 2025-02-12 | 360.82 | -98.87 | -99.76 |
| 2025-02-11 | 349.54 | -98.83 | -99.74 |
| 2025-02-10 | 353.72 | -98.85 | -99.75 |
| 2025-02-07 | 345.78 | -98.81 | -99.73 |
| 2025-02-06 | 340.77 | -98.83 | -99.74 |
| 2025-02-05 | 334.50 | -98.80 | -99.72 |
| 2025-02-04 | 338.68 | -98.83 | -99.73 |
| 2025-02-03 | 326.98 | -98.83 | -99.73 |
| 2025-01-28 | 326.98 | -98.83 | -99.73 |
| 2025-01-27 | 326.15 | -98.83 | -99.73 |
| 2025-01-24 | 323.22 | -98.85 | -99.73 |
| 2025-01-23 | 315.70 | -98.81 | -99.71 |
| 2025-01-22 | 317.16 | -98.80 | -99.71 |
| 2025-01-21 | 324.48 | -98.83 | -99.73 |
| 2025-01-20 | 320.30 | -98.85 | -99.73 |
| 2025-01-17 | 313.40 | -98.85 | -99.72 |
| 2025-01-16 | 312.57 | -98.85 | -99.72 |
| 2025-01-15 | 306.93 | -98.81 | -99.71 |
| 2025-01-14 | 306.09 | -98.83 | -99.71 |
| 2025-01-13 | 298.78 | -98.81 | -99.70 |
| 2025-01-10 | 302.54 | -98.85 | -99.72 |
| 2025-01-09 | 305.88 | -98.83 | -99.71 |
| 2025-01-08 | 306.72 | -98.85 | -99.72 |
| 2025-01-07 | 310.06 | -98.78 | -99.70 |
| 2025-01-06 | 315.28 | -98.85 | -99.72 |
| 2025-01-03 | 316.54 | -98.78 | -99.71 |
| 2025-01-02 | 313.20 | -98.78 | -99.70 |
| 2024-12-31 | 323.22 | -98.76 | -99.71 |
| 2024-12-30 | 321.55 | -98.74 | -99.70 |
| 2024-12-27 | 322.39 | -98.74 | -99.70 |
| 2024-12-24 | 324.06 | -98.74 | -99.70 |
| 2024-12-23 | 318.21 | -98.78 | -99.71 |
| 2024-12-20 | 315.49 | -98.74 | -99.70 |
| 2024-12-19 | 316.12 | -98.78 | -99.71 |
| 2024-12-18 | 318.63 | -98.72 | -99.69 |
| 2024-12-17 | 315.70 | -98.66 | -99.68 |
| 2024-12-16 | 316.33 | -98.70 | -99.69 |
| 2024-12-13 | 319.46 | -98.70 | -99.69 |
| 2024-12-12 | 329.07 | -98.74 | -99.71 |
| 2024-12-11 | 324.48 | -98.76 | -99.71 |
| 2024-12-10 | 327.82 | -98.72 | -99.70 |
| 2024-12-09 | 329.49 | -98.64 | -99.68 |
| 2024-12-06 | 318.63 | -98.66 | -99.68 |
| 2024-12-05 | 311.94 | -98.74 | -99.69 |
| 2024-12-04 | 315.28 | -98.66 | -99.68 |
| 2024-12-03 | 315.28 | -98.64 | -99.67 |
| 2024-12-02 | 312.36 | -98.66 | -99.67 |
| 2024-11-29 | 309.44 | -98.70 | -99.68 |
| 2024-11-28 | 307.35 | -98.68 | -99.68 |
| 2024-11-27 | 312.78 | -98.85 | -99.72 |
| 2024-11-26 | 302.54 | -98.85 | -99.72 |
| 2024-11-25 | 302.96 | -98.83 | -99.71 |
| 2024-11-22 | 304.00 | -98.83 | -99.71 |
| 2024-11-21 | 311.94 | -98.80 | -99.71 |
| 2024-11-20 | 314.03 | -98.76 | -99.70 |
| 2024-11-19 | 313.40 | -98.80 | -99.71 |
| 2024-11-18 | 311.73 | -98.74 | -99.69 |
| 2024-11-15 | 308.39 | -98.80 | -99.70 |
| 2024-11-14 | 308.39 | -98.72 | -99.69 |
| 2024-11-13 | 316.54 | -98.66 | -99.68 |
| 2024-11-12 | 317.16 | -98.64 | -99.67 |
| 2024-11-11 | 329.49 | -98.58 | -99.67 |
| 2024-11-08 | 334.92 | -98.56 | -99.67 |
| 2024-11-07 | 340.35 | -98.60 | -99.68 |
| 2024-11-06 | 331.16 | -98.62 | -99.68 |
| 2024-11-05 | 341.19 | -98.56 | -99.67 |
| 2024-11-04 | 332.00 | -98.56 | -99.67 |
| 2024-11-01 | 330.74 | -98.58 | -99.67 |
| 2024-10-31 | 327.40 | -98.72 | -99.70 |
| 2024-10-30 | 327.40 | -98.78 | -99.71 |
| 2024-10-29 | 334.50 | -98.78 | -99.72 |
| 2024-10-28 | 332.47 | -98.74 | -99.71 |
| 2024-10-25 | 332.88 | -98.78 | -99.72 |
| 2024-10-24 | 330.45 | -98.81 | -99.72 |
| 2024-10-23 | 335.72 | -98.81 | -99.73 |
| 2024-10-22 | 330.45 | -98.78 | -99.72 |
| 2024-10-21 | 330.04 | -98.72 | -99.70 |
| 2024-10-18 | 336.13 | -98.74 | -99.71 |
| 2024-10-17 | 321.12 | -98.74 | -99.70 |
| 2024-10-16 | 325.58 | -98.74 | -99.70 |
| 2024-10-15 | 327.20 | -98.74 | -99.70 |
| 2024-10-14 | 342.21 | -98.78 | -99.72 |
| 2024-10-10 | 345.46 | -98.72 | -99.71 |
| 2024-10-09 | 332.47 | -98.70 | -99.70 |
| 2024-10-08 | 338.97 | -98.60 | -99.68 |
| 2024-10-07 | 382.78 | -98.62 | -99.71 |
| 2024-10-04 | 375.88 | -98.56 | -99.70 |
| 2024-10-03 | 362.90 | -98.50 | -99.68 |
| 2024-10-02 | 369.39 | -98.46 | -99.67 |
| 2024-09-30 | 342.62 | -98.38 | -99.63 |
| 2024-09-27 | 332.88 | -98.34 | -99.62 |
| 2024-09-26 | 319.09 | -98.34 | -99.60 |
| 2024-09-25 | 302.45 | -98.38 | -99.60 |
| 2024-09-24 | 300.42 | -98.38 | -99.60 |
| 2024-09-23 | 284.40 | -98.34 | -99.57 |
| 2024-09-20 | 284.20 | -98.38 | -99.58 |
| 2024-09-19 | 279.73 | -98.38 | -99.57 |
| 2024-09-17 | 272.23 | -98.30 | -99.54 |
| 2024-09-16 | 267.77 | -98.34 | -99.55 |
| 2024-09-13 | 266.55 | -98.44 | -99.57 |
| 2024-09-12 | 263.91 | -98.56 | -99.60 |
| 2024-09-11 | 260.46 | -98.56 | -99.60 |
| 2024-09-10 | 263.30 | -98.85 | -99.68 |
| 2024-09-09 | 261.88 | -98.83 | -99.68 |
| 2024-09-05 | 266.95 | -98.78 | -99.67 |
| 2024-09-04 | 266.75 | -98.80 | -99.67 |
| 2024-09-03 | 270.81 | -98.87 | -99.70 |
| 2024-09-02 | 271.21 | -98.83 | -99.69 |
| 2024-08-30 | 277.50 | -98.89 | -99.71 |
| 2024-08-29 | 272.63 | -98.81 | -99.68 |
| 2024-08-28 | 271.21 | -98.81 | -99.68 |
| 2024-08-27 | 274.66 | -99.04 | -99.74 |
| 2024-08-26 | 272.63 | -99.08 | -99.75 |
| 2024-08-23 | 269.39 | -99.09 | -99.75 |
| 2024-08-22 | 269.59 | -99.09 | -99.75 |
| 2024-08-21 | 264.32 | -99.10 | -99.75 |
| 2024-08-20 | 266.75 | -99.12 | -99.76 |
| 2024-08-19 | 268.17 | -99.14 | -99.77 |
| 2024-08-16 | 265.33 | -99.09 | -99.75 |
| 2024-08-15 | 258.84 | -99.13 | -99.76 |
| 2024-08-14 | 258.23 | -99.13 | -99.76 |
| 2024-08-13 | 259.65 | -99.16 | -99.77 |
| 2024-08-12 | 258.23 | -99.08 | -99.74 |
| 2024-08-09 | 258.23 | -99.10 | -99.75 |
| 2024-08-08 | 253.77 | -99.15 | -99.76 |
| 2024-08-07 | 253.57 | -99.21 | -99.78 |
| 2024-08-06 | 248.90 | -99.21 | -99.77 |
| 2024-08-05 | 249.92 | -99.22 | -99.78 |
| 2024-08-02 | 255.19 | -99.15 | -99.76 |
| 2024-08-01 | 262.09 | -99.15 | -99.77 |
| 2024-07-31 | 264.32 | -99.15 | -99.77 |
| 2024-07-30 | 256.00 | -99.17 | -99.77 |
| 2024-07-29 | 261.88 | -99.17 | -99.77 |
| 2024-07-26 | 256.00 | -99.16 | -99.76 |
| 2024-07-25 | 256.41 | -99.15 | -99.76 |
| 2024-07-24 | 262.69 | -99.14 | -99.76 |
| 2024-07-23 | 265.53 | -99.11 | -99.76 |
| 2024-07-22 | 269.59 | -99.16 | -99.77 |
| 2024-07-19 | 264.72 | -99.17 | -99.77 |
| 2024-07-18 | 271.82 | -99.17 | -99.78 |
| 2024-07-17 | 270.81 | -99.10 | -99.76 |
| 2024-07-16 | 270.81 | -99.15 | -99.77 |
| 2024-07-15 | 276.89 | -99.15 | -99.77 |
| 2024-07-12 | 282.57 | -99.15 | -99.78 |
| 2024-07-11 | 273.24 | -99.09 | -99.76 |
| 2024-07-10 | 265.53 | -99.07 | -99.74 |
| 2024-07-09 | 266.14 | -99.07 | -99.75 |
| 2024-07-08 | 266.75 | -99.01 | -99.73 |
| 2024-07-05 | 270.40 | -98.97 | -99.72 |
| 2024-07-04 | 275.47 | -98.89 | -99.71 |
| 2024-07-03 | 273.24 | -98.91 | -99.71 |
| 2024-07-02 | 268.98 | -98.99 | -99.73 |
| 2024-06-28 | 267.56 | -98.89 | -99.70 |
| 2024-06-27 | 267.77 | -98.89 | -99.70 |
| 2024-06-26 | 274.66 | -98.93 | -99.72 |
| 2024-06-25 | 273.85 | -98.97 | -99.73 |
| 2024-06-24 | 273.24 | -99.02 | -99.74 |
| 2024-06-21 | 273.24 | -99.10 | -99.76 |
| 2024-06-20 | 279.53 | -99.11 | -99.76 |
| 2024-06-19 | 281.56 | -99.12 | -99.77 |
| 2024-06-18 | 271.01 | -99.11 | -99.76 |
| 2024-06-17 | 271.21 | -99.17 | -99.78 |
| 2024-06-14 | 270.61 | -99.17 | -99.78 |
| 2024-06-13 | 274.46 | -99.14 | -99.77 |
| 2024-06-12 | 271.01 | -99.15 | -99.77 |
| 2024-06-11 | 275.27 | -99.14 | -99.77 |
| 2024-06-07 | 278.52 | -99.13 | -99.77 |
| 2024-06-06 | 280.55 | -99.13 | -99.77 |
| 2024-06-05 | 278.52 | -99.12 | -99.77 |
| 2024-06-04 | 278.52 | -99.11 | -99.77 |
| 2024-06-03 | 277.71 | -99.14 | -99.77 |
| 2024-05-31 | 271.21 | -99.11 | -99.76 |
| 2024-05-30 | 274.46 | -99.10 | -99.76 |
| 2024-05-29 | 279.53 | -99.12 | -99.77 |
| 2024-05-28 | 285.82 | -99.10 | -99.77 |
| 2024-05-27 | 285.41 | -99.10 | -99.77 |
| 2024-05-24 | 281.15 | -99.13 | -99.77 |
| 2024-05-23 | 285.82 | -99.13 | -99.77 |
| 2024-05-22 | 292.31 | -99.13 | -99.78 |
| 2024-05-21 | 292.51 | -99.11 | -99.77 |
| 2024-05-20 | 301.84 | -99.06 | -99.77 |
| 2024-05-17 | 300.02 | -99.05 | -99.76 |
| 2024-05-16 | 296.16 | -99.07 | -99.76 |
| 2024-05-14 | 290.08 | -99.07 | -99.76 |
| 2024-05-13 | 290.89 | -99.11 | -99.77 |
| 2024-05-10 | 287.85 | -99.10 | -99.77 |
| 2024-05-09 | 278.72 | -99.06 | -99.75 |
| 2024-05-08 | 273.45 | -99.03 | -99.74 |
| 2024-05-07 | 276.49 | -99.21 | -99.79 |
| 2024-05-06 | 278.92 | -99.23 | -99.80 |
| 2024-05-03 | 276.49 | -99.22 | -99.79 |
| 2024-05-02 | 271.42 | -99.21 | -99.79 |
| 2024-04-30 | 261.88 | -99.21 | -99.78 |
| 2024-04-29 | 261.48 | -99.18 | -99.77 |
| 2024-04-26 | 260.06 | -99.18 | -99.77 |
| 2024-04-25 | 252.21 | -99.21 | -99.78 |
| 2024-04-24 | 250.60 | -99.21 | -99.78 |
| 2024-04-23 | 243.16 | -99.20 | -99.77 |
| 2024-04-22 | 236.12 | -99.17 | -99.75 |
| 2024-04-19 | 231.29 | -99.14 | -99.74 |
| 2024-04-18 | 234.51 | -99.11 | -99.73 |
| 2024-04-17 | 231.49 | -99.11 | -99.73 |
| 2024-04-16 | 231.70 | -99.11 | -99.73 |
| 2024-04-15 | 238.33 | -99.07 | -99.73 |
| 2024-04-12 | 241.35 | -99.14 | -99.75 |
| 2024-04-11 | 248.79 | -99.09 | -99.74 |
| 2024-04-10 | 249.80 | -99.10 | -99.74 |
| 2024-04-09 | 243.56 | -99.10 | -99.74 |
| 2024-04-08 | 241.35 | -99.10 | -99.73 |
| 2024-04-05 | 240.75 | -99.10 | -99.74 |
| 2024-04-03 | 240.75 | -99.08 | -99.73 |
| 2024-04-02 | 244.97 | -99.08 | -99.73 |
| 2024-03-28 | 236.93 | -99.04 | -99.71 |
| 2024-03-27 | 234.31 | -99.01 | -99.70 |
| 2024-03-26 | 238.74 | -99.03 | -99.71 |
| 2024-03-25 | 235.52 | -99.02 | -99.71 |
| 2024-03-22 | 236.12 | -99.16 | -99.75 |
| 2024-03-21 | 243.97 | -99.06 | -99.73 |
| 2024-03-20 | 237.33 | -99.07 | -99.72 |
| 2024-03-19 | 236.93 | -99.12 | -99.74 |
| 2024-03-18 | 241.15 | -99.15 | -99.75 |
| 2024-03-15 | 240.95 | -99.14 | -99.75 |
| 2024-03-14 | 245.37 | -99.10 | -99.74 |
| 2024-03-13 | 248.39 | -99.09 | -99.74 |
| 2024-03-12 | 248.39 | -99.12 | -99.75 |
| 2024-03-11 | 237.73 | -99.07 | -99.73 |
| 2024-03-08 | 233.10 | -99.10 | -99.73 |
| 2024-03-07 | 230.29 | -99.09 | -99.72 |
| 2024-03-06 | 233.91 | -99.12 | -99.74 |
| 2024-03-05 | 227.87 | -99.13 | -99.73 |
| 2024-03-04 | 236.72 | -99.08 | -99.73 |
| 2024-03-01 | 236.32 | -98.99 | -99.70 |
| 2024-02-29 | 234.51 | -99.04 | -99.71 |
| 2024-02-28 | 235.52 | -99.06 | -99.72 |
| 2024-02-27 | 241.15 | -99.08 | -99.73 |
| 2024-02-26 | 237.33 | -99.08 | -99.73 |
| 2024-02-23 | 239.54 | -99.11 | -99.74 |
| 2024-02-22 | 240.34 | -99.11 | -99.74 |
| 2024-02-21 | 234.91 | -99.08 | -99.73 |
| 2024-02-20 | 229.48 | -99.06 | -99.72 |
| 2024-02-19 | 227.67 | -99.08 | -99.72 |
| 2024-02-16 | 231.90 | -99.07 | -99.72 |
| 2024-02-15 | 223.45 | -99.07 | -99.71 |
| 2024-02-14 | 222.24 | -99.06 | -99.71 |
| 2024-02-09 | 219.02 | -99.06 | -99.70 |
| 2024-02-08 | 221.84 | -99.03 | -99.70 |
| 2024-02-07 | 225.86 | -99.11 | -99.73 |
| 2024-02-06 | 227.47 | -99.11 | -99.73 |
| 2024-02-05 | 214.40 | -99.14 | -99.73 |
| 2024-02-02 | 215.00 | -99.04 | -99.70 |
| 2024-02-01 | 216.61 | -99.04 | -99.70 |
| 2024-01-31 | 214.20 | -99.05 | -99.70 |
| 2024-01-30 | 218.42 | -99.04 | -99.70 |
| 2024-01-29 | 226.47 | -99.06 | -99.71 |
| 2024-01-26 | 223.85 | -99.05 | -99.71 |
| 2024-01-25 | 228.88 | -99.08 | -99.72 |
| 2024-01-24 | 223.05 | -99.05 | -99.71 |
| 2024-01-23 | 211.38 | -99.08 | -99.70 |
| 2024-01-22 | 203.94 | -99.09 | -99.70 |
| 2024-01-19 | 210.57 | -99.04 | -99.69 |
| 2024-01-18 | 212.39 | -99.06 | -99.70 |
| 2024-01-17 | 209.77 | -99.13 | -99.72 |
| 2024-01-16 | 221.84 | -99.01 | -99.69 |
| 2024-01-15 | 229.48 | -99.01 | -99.70 |
| 2024-01-12 | 229.68 | -98.99 | -99.69 |
| 2024-01-11 | 231.09 | -99.07 | -99.72 |
| 2024-01-10 | 226.87 | -99.01 | -99.70 |
| 2024-01-09 | 228.68 | -99.05 | -99.71 |
| 2024-01-08 | 229.08 | -99.04 | -99.71 |
| 2024-01-05 | 235.52 | -98.97 | -99.69 |
| 2024-01-04 | 238.13 | -99.06 | -99.72 |
| 2024-01-03 | 237.73 | -99.06 | -99.72 |
| 2024-01-02 | 240.75 | -99.01 | -99.71 |
| 2023-12-29 | 245.78 | -98.95 | -99.70 |
| 2023-12-28 | 246.58 | -99.01 | -99.72 |
| 2023-12-27 | 237.13 | -98.91 | -99.68 |
| 2023-12-22 | 231.29 | -98.80 | -99.64 |
| 2023-12-21 | 237.53 | -98.81 | -99.65 |
| 2023-12-20 | 237.13 | -98.70 | -99.61 |
| 2023-12-19 | 234.51 | -98.76 | -99.63 |
| 2023-12-18 | 237.13 | -98.74 | -99.62 |
| 2023-12-15 | 240.75 | -98.81 | -99.65 |
| 2023-12-14 | 232.70 | -98.97 | -99.69 |
| 2023-12-13 | 229.08 | -98.93 | -99.68 |
| 2023-12-12 | 232.10 | -98.91 | -99.67 |
| 2023-12-11 | 228.68 | -98.97 | -99.69 |
| 2023-12-08 | 231.09 | -98.91 | -99.67 |
| 2023-12-07 | 231.29 | -99.07 | -99.72 |
| 2023-12-06 | 233.71 | -98.74 | -99.62 |
| 2023-12-05 | 231.09 | -98.74 | -99.62 |
| 2023-12-04 | 237.73 | -98.78 | -99.64 |
| 2023-12-01 | 241.35 | -98.83 | -99.66 |
| 2023-11-30 | 245.78 | -98.89 | -99.68 |
| 2023-11-29 | 244.57 | -98.97 | -99.70 |
| 2023-11-28 | 252.01 | -99.04 | -99.73 |
| 2023-11-27 | 255.43 | -99.06 | -99.74 |
| 2023-11-24 | 255.83 | -99.10 | -99.75 |
| 2023-11-23 | 263.28 | -99.12 | -99.76 |
| 2023-11-22 | 259.25 | -99.10 | -99.75 |
| 2023-11-21 | 258.85 | -99.19 | -99.77 |
| 2023-11-20 | 260.06 | -99.18 | -99.77 |
| 2023-11-17 | 253.42 | -99.17 | -99.77 |
| 2023-11-16 | 261.06 | -99.18 | -99.77 |
| 2023-11-15 | 266.09 | -99.17 | -99.77 |
| 2023-11-14 | 252.62 | -99.11 | -99.75 |
| 2023-11-13 | 253.22 | -99.11 | -99.75 |
| 2023-11-10 | 248.19 | -99.11 | -99.74 |
| 2023-11-09 | 254.63 | -99.11 | -99.75 |
| 2023-11-08 | 255.03 | -99.11 | -99.75 |
| 2023-11-07 | 257.24 | -99.11 | -99.75 |
| 2023-11-06 | 263.48 | -99.11 | -99.76 |
| 2023-11-03 | 257.24 | -99.10 | -99.75 |
| 2023-11-02 | 248.59 | -99.06 | -99.73 |
| 2023-11-01 | 245.78 | -99.15 | -99.75 |
| 2023-10-31 | 246.38 | -99.15 | -99.75 |
| 2023-10-30 | 252.62 | -99.16 | -99.76 |
| 2023-10-27 | 252.62 | -99.25 | -99.79 |
| 2023-10-26 | 245.01 | -99.15 | -99.75 |
| 2023-10-25 | 245.98 | -99.20 | -99.77 |
| 2023-10-24 | 243.25 | -99.20 | -99.77 |
| 2023-10-20 | 246.96 | -99.24 | -99.78 |
| 2023-10-19 | 249.30 | -99.18 | -99.77 |
| 2023-10-18 | 258.47 | -99.13 | -99.76 |
| 2023-10-17 | 258.86 | -99.31 | -99.81 |
| 2023-10-16 | 256.32 | -99.68 | -99.91 |
| 2023-10-13 | 259.64 | -99.68 | -99.91 |
| 2023-10-12 | 267.83 | -99.70 | -99.92 |
| 2023-10-11 | 261.78 | -99.65 | -99.90 |
| 2023-10-10 | 257.30 | -99.67 | -99.91 |
| 2023-10-09 | 254.37 | -99.67 | -99.91 |
| 2023-10-06 | 253.79 | -99.69 | -99.91 |
| 2023-10-05 | 247.93 | -99.68 | -99.91 |
| 2023-10-04 | 247.35 | -99.71 | -99.92 |
| 2023-10-03 | 249.88 | -99.70 | -99.91 |
| 2023-09-29 | 259.64 | -99.65 | -99.90 |
| 2023-09-28 | 251.05 | -99.68 | -99.91 |
| 2023-09-27 | 255.93 | -99.68 | -99.91 |
| 2023-09-26 | 252.81 | -99.67 | -99.91 |
| 2023-09-25 | 257.69 | -99.65 | -99.90 |
| 2023-09-22 | 264.71 | -99.60 | -99.89 |
| 2023-09-21 | 256.52 | -99.59 | -99.89 |
| 2023-09-20 | 261.00 | -99.60 | -99.89 |
| 2023-09-19 | 263.34 | -99.64 | -99.90 |
| 2023-09-18 | 261.59 | -99.65 | -99.90 |
| 2023-09-15 | 266.66 | -99.64 | -99.90 |
| 2023-09-14 | 264.71 | -99.62 | -99.90 |
| 2023-09-13 | 263.73 | -99.62 | -99.90 |
| 2023-09-12 | 263.93 | -99.62 | -99.90 |
| 2023-09-11 | 265.10 | -99.63 | -99.90 |
| 2023-09-07 | 266.46 | -99.63 | -99.90 |
| 2023-09-06 | 270.95 | -99.64 | -99.90 |
| 2023-09-05 | 270.95 | -99.63 | -99.90 |
| 2023-09-04 | 278.75 | -99.64 | -99.91 |
| 2023-08-31 | 269.19 | -99.61 | -99.89 |
| 2023-08-30 | 270.56 | -99.60 | -99.89 |
| 2023-08-29 | 271.14 | -99.62 | -99.90 |
| 2023-08-28 | 263.73 | -99.62 | -99.90 |
| 2023-08-25 | 261.00 | -99.62 | -99.89 |
| 2023-08-24 | 265.88 | -99.62 | -99.90 |
| 2023-08-23 | 259.05 | -99.62 | -99.89 |
| 2023-08-22 | 257.30 | -99.62 | -99.89 |
| 2023-08-21 | 253.98 | -99.59 | -99.89 |
| 2023-08-18 | 260.42 | -99.59 | -99.88 |
| 2023-08-17 | 268.22 | -99.61 | -99.89 |
| 2023-08-16 | 267.63 | -99.62 | -99.90 |
| 2023-08-15 | 272.70 | -99.45 | -99.85 |
| 2023-08-14 | 276.41 | -99.45 | -99.85 |
| 2023-08-11 | 282.65 | -99.45 | -99.86 |
| 2023-08-10 | 285.77 | -99.44 | -99.86 |
| 2023-08-09 | 285.38 | -99.44 | -99.86 |
| 2023-08-08 | 284.01 | -99.42 | -99.85 |
| 2023-08-07 | 290.84 | -99.42 | -99.85 |
| 2023-08-04 | 290.84 | -99.41 | -99.85 |
| 2023-08-03 | 288.11 | -99.38 | -99.84 |
| 2023-08-02 | 289.87 | -99.37 | -99.84 |
| 2023-08-01 | 300.59 | -99.37 | -99.84 |
| 2023-07-31 | 300.59 | -99.32 | -99.83 |
| 2023-07-28 | 298.25 | -99.36 | -99.84 |
| 2023-07-27 | 292.40 | -99.37 | -99.84 |
| 2023-07-26 | 287.33 | -99.37 | -99.84 |
| 2023-07-25 | 288.50 | -99.36 | -99.84 |
| 2023-07-24 | 273.68 | -99.36 | -99.83 |
| 2023-07-21 | 282.06 | -99.39 | -99.84 |
| 2023-07-20 | 278.36 | -99.36 | -99.83 |
| 2023-07-19 | 279.14 | -99.34 | -99.83 |
| 2023-07-18 | 280.50 | -99.34 | -99.83 |
| 2023-07-14 | 288.11 | -99.34 | -99.83 |
| 2023-07-13 | 287.14 | -99.35 | -99.83 |
| 2023-07-12 | 277.58 | -99.38 | -99.83 |
| 2023-07-11 | 273.29 | -99.33 | -99.82 |
| 2023-07-10 | 270.17 | -99.37 | -99.83 |
| 2023-07-07 | 267.83 | -99.33 | -99.82 |
| 2023-07-06 | 270.95 | -99.32 | -99.82 |
| 2023-07-05 | 279.72 | -99.30 | -99.82 |
| 2023-07-04 | 285.38 | -99.34 | -99.83 |
| 2023-07-03 | 283.04 | -99.33 | -99.83 |
| 2023-06-30 | 275.43 | -99.34 | -99.82 |
| 2023-06-29 | 275.82 | -99.46 | -99.86 |
| 2023-06-28 | 280.89 | -99.45 | -99.86 |
| 2023-06-27 | 279.92 | -99.47 | -99.86 |
| 2023-06-26 | 273.48 | -99.46 | -99.86 |
| 2023-06-23 | 274.85 | -99.46 | -99.86 |
| 2023-06-21 | 281.28 | -99.45 | -99.86 |
| 2023-06-20 | 288.50 | -99.45 | -99.86 |
| 2023-06-19 | 293.96 | -99.51 | -99.87 |
| 2023-06-16 | 296.69 | -99.47 | -99.87 |
| 2023-06-15 | 292.79 | -99.50 | -99.87 |
| 2023-06-14 | 284.21 | -99.53 | -99.88 |
| 2023-06-13 | 286.75 | -99.55 | -99.88 |
| 2023-06-12 | 284.21 | -99.56 | -99.89 |
| 2023-06-09 | 283.43 | -99.56 | -99.89 |
| 2023-06-08 | 281.28 | -99.57 | -99.89 |
| 2023-06-07 | 280.11 | -99.56 | -99.88 |
| 2023-06-06 | 276.60 | -99.53 | -99.87 |
| 2023-06-05 | 277.38 | -99.54 | -99.88 |
| 2023-06-02 | 274.26 | -99.54 | -99.88 |
| 2023-06-01 | 259.44 | -99.57 | -99.88 |
| 2023-05-31 | 260.42 | -99.59 | -99.88 |
| 2023-05-30 | 267.05 | -99.60 | -99.89 |
| 2023-05-29 | 266.27 | -99.60 | -99.89 |
| 2023-05-25 | 269.97 | -99.61 | -99.89 |
| 2023-05-24 | 276.60 | -99.60 | -99.90 |
| 2023-05-23 | 282.26 | -99.60 | -99.89 |
| 2023-05-22 | 286.94 | -99.59 | -99.89 |
| 2023-05-19 | 282.26 | -99.59 | -99.89 |
| 2023-05-18 | 287.72 | -99.59 | -99.89 |
| 2023-05-17 | 284.01 | -99.56 | -99.89 |
| 2023-05-16 | 292.40 | -99.55 | -99.89 |
| 2023-05-15 | 292.40 | -99.55 | -99.89 |
| 2023-05-12 | 285.19 | -99.53 | -99.88 |
| 2023-05-11 | 287.33 | -99.53 | -99.88 |
| 2023-05-10 | 287.53 | -99.54 | -99.88 |
| 2023-05-09 | 289.28 | -99.51 | -99.88 |
| 2023-05-08 | 297.86 | -99.52 | -99.88 |
| 2023-05-05 | 293.18 | -99.48 | -99.87 |
| 2023-05-04 | 291.23 | -99.46 | -99.86 |
| 2023-05-03 | 285.77 | -99.43 | -99.85 |
| 2023-05-02 | 289.87 | -99.43 | -99.85 |
| 2023-04-28 | 290.06 | -99.43 | -99.85 |
| 2023-04-27 | 288.89 | -99.45 | -99.86 |
| 2023-04-26 | 286.76 | -99.45 | -99.86 |
| 2023-04-25 | 284.62 | -99.43 | -99.85 |
| 2023-04-24 | 291.22 | -99.42 | -99.85 |
| 2023-04-21 | 292.77 | -99.41 | -99.85 |
| 2023-04-20 | 299.76 | -99.41 | -99.85 |
| 2023-04-19 | 298.98 | -99.41 | -99.85 |
| 2023-04-18 | 304.42 | -99.41 | -99.85 |
| 2023-04-17 | 307.91 | -99.37 | -99.85 |
| 2023-04-14 | 301.70 | -99.36 | -99.84 |
| 2023-04-13 | 298.98 | -99.33 | -99.83 |
| 2023-04-12 | 298.21 | -99.27 | -99.82 |
| 2023-04-11 | 302.09 | -99.20 | -99.80 |
| 2023-04-06 | 298.59 | -99.14 | -99.78 |
| 2023-04-04 | 297.43 | -99.15 | -99.79 |
| 2023-04-03 | 299.76 | -99.03 | -99.76 |
| 2023-03-31 | 299.37 | -99.01 | -99.75 |
| 2023-03-30 | 298.21 | -99.04 | -99.76 |
| 2023-03-29 | 295.49 | -99.04 | -99.76 |
| 2023-03-28 | 288.11 | -99.02 | -99.75 |
| 2023-03-27 | 283.65 | -99.04 | -99.75 |
| 2023-03-24 | 290.06 | -99.06 | -99.76 |
| 2023-03-23 | 293.16 | -99.09 | -99.77 |
| 2023-03-22 | 284.23 | -99.09 | -99.76 |
| 2023-03-21 | 277.64 | -99.02 | -99.74 |
| 2023-03-20 | 272.78 | -99.06 | -99.75 |
| 2023-03-17 | 283.07 | -98.97 | -99.73 |
| 2023-03-16 | 277.05 | -98.97 | -99.73 |
| 2023-03-15 | 283.85 | -98.99 | -99.74 |
| 2023-03-14 | 277.64 | -99.02 | -99.74 |
| 2023-03-13 | 286.56 | -99.01 | -99.74 |
| 2023-03-10 | 278.22 | -99.03 | -99.74 |
| 2023-03-09 | 291.22 | -99.10 | -99.77 |
| 2023-03-08 | 292.77 | -99.15 | -99.78 |
| 2023-03-07 | 302.09 | -99.21 | -99.80 |
| 2023-03-06 | 303.64 | -99.19 | -99.80 |
| 2023-03-03 | 303.25 | -99.18 | -99.80 |
| 2023-03-02 | 299.76 | -99.21 | -99.80 |
| 2023-03-01 | 302.86 | -99.21 | -99.80 |
| 2023-02-28 | 287.92 | -99.21 | -99.80 |
| 2023-02-27 | 289.67 | -99.21 | -99.80 |
| 2023-02-24 | 292.77 | -99.19 | -99.79 |
| 2023-02-23 | 297.43 | -99.18 | -99.79 |
| 2023-02-22 | 298.59 | -99.21 | -99.80 |
| 2023-02-21 | 301.31 | -99.21 | -99.80 |
| 2023-02-20 | 307.52 | -99.21 | -99.81 |
| 2023-02-17 | 305.19 | -99.21 | -99.80 |
| 2023-02-16 | 310.24 | -99.21 | -99.81 |
| 2023-02-15 | 306.36 | -99.21 | -99.81 |
| 2023-02-14 | 312.18 | -99.21 | -99.81 |
| 2023-02-13 | 314.12 | -99.21 | -99.81 |
| 2023-02-10 | 313.34 | -99.17 | -99.80 |
| 2023-02-09 | 322.27 | -99.19 | -99.81 |
| 2023-02-08 | 315.67 | -99.18 | -99.80 |
| 2023-02-07 | 315.67 | -99.13 | -99.79 |
| 2023-02-06 | 314.51 | -99.19 | -99.80 |
| 2023-02-03 | 322.66 | -99.15 | -99.80 |
| 2023-02-02 | 328.48 | -99.17 | -99.81 |
| 2023-02-01 | 330.42 | -99.23 | -99.82 |
| 2023-01-31 | 326.93 | -99.25 | -99.82 |
| 2023-01-30 | 331.20 | -99.27 | -99.83 |
| 2023-01-27 | 342.06 | -99.23 | -99.83 |
| 2023-01-26 | 340.90 | -99.25 | -99.83 |
| 2023-01-20 | 330.42 | -99.27 | -99.83 |
| 2023-01-19 | 322.66 | -99.23 | -99.82 |
| 2023-01-18 | 323.43 | -99.23 | -99.82 |
| 2023-01-17 | 321.10 | -99.24 | -99.82 |
| 2023-01-16 | 323.82 | -99.24 | -99.82 |
| 2023-01-13 | 324.21 | -99.19 | -99.81 |
| 2023-01-12 | 319.94 | -99.21 | -99.81 |
| 2023-01-11 | 318.78 | -99.17 | -99.80 |
| 2023-01-10 | 316.45 | -99.17 | -99.80 |
| 2023-01-09 | 317.22 | -99.17 | -99.80 |
| 2023-01-06 | 309.85 | -99.18 | -99.80 |
| 2023-01-05 | 311.01 | -99.18 | -99.80 |
| 2023-01-04 | 305.97 | -99.17 | -99.80 |
| 2023-01-03 | 293.16 | -99.21 | -99.80 |
| 2022-12-30 | 286.56 | -99.20 | -99.79 |
| 2022-12-29 | 285.20 | -99.20 | -99.79 |
| 2022-12-28 | 288.89 | -99.21 | -99.80 |
| 2022-12-23 | 282.29 | -99.21 | -99.79 |
| 2022-12-22 | 284.04 | -99.21 | -99.79 |
| 2022-12-21 | 274.34 | -99.21 | -99.79 |
| 2022-12-20 | 272.78 | -99.20 | -99.79 |
| 2022-12-19 | 278.61 | -99.21 | -99.79 |
| 2022-12-16 | 280.74 | -99.23 | -99.80 |
| 2022-12-15 | 278.61 | -99.24 | -99.80 |
| 2022-12-14 | 284.23 | -99.21 | -99.79 |
| 2022-12-13 | 282.87 | -99.27 | -99.81 |
| 2022-12-12 | 279.96 | -99.26 | -99.80 |
| 2022-12-09 | 288.11 | -99.25 | -99.81 |
| 2022-12-08 | 279.58 | -99.27 | -99.81 |
| 2022-12-07 | 268.32 | -99.24 | -99.79 |
| 2022-12-06 | 279.96 | -99.19 | -99.79 |
| 2022-12-05 | 279.77 | -99.16 | -99.78 |
| 2022-12-02 | 264.25 | -98.99 | -99.72 |
| 2022-12-01 | 267.16 | -98.99 | -99.73 |
| 2022-11-30 | 262.89 | -99.02 | -99.73 |
| 2022-11-29 | 255.51 | -99.10 | -99.75 |
| 2022-11-28 | 238.05 | -99.04 | -99.71 |
| 2022-11-25 | 243.09 | -99.10 | -99.74 |
| 2022-11-24 | 245.03 | -99.15 | -99.75 |
| 2022-11-23 | 241.93 | -99.19 | -99.76 |
| 2022-11-22 | 239.99 | -99.18 | -99.76 |
| 2022-11-21 | 244.84 | -99.17 | -99.76 |
| 2022-11-18 | 250.86 | -99.21 | -99.77 |
| 2022-11-17 | 252.21 | -99.19 | -99.77 |
| 2022-11-16 | 256.29 | -99.17 | -99.77 |
| 2022-11-15 | 258.04 | -99.17 | -99.77 |
| 2022-11-14 | 243.48 | -99.16 | -99.76 |
| 2022-11-11 | 238.05 | -99.17 | -99.75 |
| 2022-11-10 | 214.37 | -99.19 | -99.74 |
| 2022-11-09 | 219.42 | -99.15 | -99.73 |
| 2022-11-08 | 223.49 | -99.15 | -99.74 |
| 2022-11-07 | 223.69 | -99.14 | -99.74 |
| 2022-11-04 | 214.95 | -99.17 | -99.74 |
| 2022-11-03 | 199.24 | -99.07 | -99.69 |
| 2022-11-02 | 208.75 | -99.09 | -99.71 |
| 2022-11-01 | 201.76 | -99.12 | -99.71 |
| 2022-10-31 | 187.59 | -99.13 | -99.70 |
| 2022-10-28 | 189.92 | -99.13 | -99.70 |
| 2022-10-27 | 200.98 | -99.12 | -99.71 |
| 2022-10-26 | 199.11 | -99.12 | -99.71 |
| 2022-10-25 | 196.30 | -99.13 | -99.71 |
| 2022-10-24 | 196.30 | -99.11 | -99.70 |
| 2022-10-21 | 215.97 | -99.11 | -99.72 |
| 2022-10-20 | 216.90 | -99.12 | -99.72 |
| 2022-10-19 | 221.59 | -99.12 | -99.72 |
| 2022-10-18 | 228.89 | -99.20 | -99.76 |
| 2022-10-17 | 222.90 | -99.12 | -99.73 |
| 2022-10-14 | 222.71 | -99.13 | -99.73 |
| 2022-10-13 | 219.52 | -99.11 | -99.72 |
| 2022-10-12 | 224.96 | -99.10 | -99.72 |
| 2022-10-11 | 227.58 | -99.15 | -99.74 |
| 2022-10-10 | 234.32 | -99.14 | -99.74 |
| 2022-10-07 | 244.25 | -99.19 | -99.76 |
| 2022-10-06 | 249.49 | -99.19 | -99.77 |
| 2022-10-05 | 250.80 | -99.15 | -99.76 |
| 2022-10-03 | 231.70 | -99.17 | -99.75 |
| 2022-09-30 | 235.07 | -99.11 | -99.73 |
| 2022-09-29 | 233.38 | -99.07 | -99.72 |
| 2022-09-28 | 235.26 | -99.05 | -99.72 |
| 2022-09-27 | 246.87 | -99.04 | -99.72 |
| 2022-09-26 | 246.50 | -99.03 | -99.72 |
| 2022-09-23 | 247.99 | -99.02 | -99.72 |
| 2022-09-22 | 252.30 | -99.01 | -99.72 |
| 2022-09-21 | 257.92 | -99.03 | -99.73 |
| 2022-09-20 | 264.10 | -99.02 | -99.73 |
| 2022-09-19 | 259.42 | -99.02 | -99.73 |
| 2022-09-16 | 263.35 | -99.05 | -99.74 |
| 2022-09-15 | 266.35 | -98.93 | -99.71 |
| 2022-09-14 | 265.22 | -98.97 | -99.72 |
| 2022-09-13 | 274.03 | -98.91 | -99.71 |
| 2022-09-09 | 274.59 | -98.95 | -99.72 |
| 2022-09-08 | 264.85 | -98.93 | -99.71 |
| 2022-09-07 | 268.41 | -98.89 | -99.70 |
| 2022-09-06 | 271.03 | -98.87 | -99.70 |
| 2022-09-05 | 270.84 | -98.87 | -99.70 |
| 2022-09-02 | 275.34 | -98.89 | -99.71 |
| 2022-09-01 | 278.34 | -98.93 | -99.72 |
| 2022-08-31 | 283.95 | -98.91 | -99.72 |
| 2022-08-30 | 283.95 | -98.93 | -99.72 |
| 2022-08-29 | 284.33 | -98.95 | -99.73 |
| 2022-08-26 | 287.70 | -98.95 | -99.73 |
| 2022-08-25 | 283.95 | -98.93 | -99.72 |
| 2022-08-24 | 270.84 | -98.93 | -99.71 |
| 2022-08-23 | 275.34 | -98.89 | -99.71 |
| 2022-08-22 | 279.83 | -98.93 | -99.72 |
| 2022-08-19 | 280.58 | -98.89 | -99.71 |
| 2022-08-18 | 279.83 | -98.85 | -99.70 |
| 2022-08-17 | 282.46 | -98.89 | -99.71 |
| 2022-08-16 | 280.96 | -98.89 | -99.71 |
| 2022-08-15 | 285.45 | -98.85 | -99.70 |
| 2022-08-12 | 288.07 | -98.85 | -99.70 |
| 2022-08-11 | 285.45 | -98.83 | -99.70 |
| 2022-08-10 | 277.21 | -98.91 | -99.71 |
| 2022-08-09 | 283.95 | -98.89 | -99.71 |
| 2022-08-08 | 285.08 | -98.85 | -99.70 |
| 2022-08-05 | 287.70 | -98.89 | -99.71 |
| 2022-08-04 | 287.33 | -98.89 | -99.71 |
| 2022-08-03 | 279.83 | -98.89 | -99.71 |
| 2022-08-02 | 278.34 | -98.89 | -99.71 |
| 2022-08-01 | 287.33 | -98.83 | -99.70 |
| 2022-07-29 | 287.33 | -98.76 | -99.68 |
| 2022-07-28 | 295.57 | -98.72 | -99.68 |
| 2022-07-27 | 297.07 | -98.72 | -99.68 |
| 2022-07-26 | 301.93 | -98.78 | -99.70 |
| 2022-07-25 | 295.57 | -98.74 | -99.68 |
| 2022-07-22 | 295.19 | -98.72 | -99.68 |
| 2022-07-21 | 294.82 | -98.68 | -99.66 |
| 2022-07-20 | 301.56 | -98.72 | -99.68 |
| 2022-07-19 | 297.44 | -98.62 | -99.65 |
| 2022-07-18 | 300.06 | -98.70 | -99.67 |
| 2022-07-15 | 290.32 | -98.81 | -99.70 |
| 2022-07-14 | 297.81 | -98.81 | -99.70 |
| 2022-07-13 | 299.69 | -98.78 | -99.69 |
| 2022-07-12 | 300.06 | -98.80 | -99.70 |
| 2022-07-11 | 305.31 | -98.80 | -99.70 |
| 2022-07-08 | 316.17 | -98.80 | -99.71 |
| 2022-07-07 | 315.42 | -98.76 | -99.70 |
| 2022-07-06 | 312.42 | -98.78 | -99.70 |
| 2022-07-05 | 318.04 | -98.80 | -99.71 |
| 2022-07-04 | 317.29 | -98.80 | -99.71 |
| 2022-06-30 | 317.29 | -98.80 | -99.71 |
| 2022-06-29 | 319.17 | -98.81 | -99.72 |
| 2022-06-28 | 325.53 | -98.87 | -99.74 |
| 2022-06-27 | 322.91 | -98.78 | -99.71 |
| 2022-06-24 | 312.80 | -98.83 | -99.72 |
| 2022-06-23 | 304.93 | -98.87 | -99.72 |
| 2022-06-22 | 299.69 | -98.87 | -99.72 |
| 2022-06-21 | 309.80 | -98.87 | -99.73 |
| 2022-06-20 | 303.06 | -98.83 | -99.71 |
| 2022-06-17 | 301.93 | -98.83 | -99.71 |
| 2022-06-16 | 296.32 | -98.78 | -99.69 |
| 2022-06-15 | 305.31 | -98.87 | -99.72 |
| 2022-06-14 | 300.06 | -98.89 | -99.72 |
| 2022-06-13 | 299.69 | -98.89 | -99.72 |
| 2022-06-10 | 314.30 | -98.80 | -99.71 |
| 2022-06-09 | 315.05 | -98.89 | -99.73 |
| 2022-06-08 | 316.92 | -98.89 | -99.73 |
| 2022-06-07 | 308.30 | -98.93 | -99.74 |
| 2022-06-06 | 310.18 | -98.91 | -99.74 |
| 2022-06-02 | 299.69 | -98.91 | -99.73 |
| 2022-06-01 | 303.06 | -98.91 | -99.73 |
| 2022-05-31 | 304.93 | -98.89 | -99.73 |
| 2022-05-30 | 299.31 | -98.93 | -99.73 |
| 2022-05-27 | 291.82 | -98.89 | -99.72 |
| 2022-05-26 | 280.21 | -98.87 | -99.70 |
| 2022-05-25 | 281.71 | -98.89 | -99.71 |
| 2022-05-24 | 280.58 | -98.89 | -99.71 |
| 2022-05-23 | 286.20 | -98.91 | -99.72 |
| 2022-05-20 | 290.70 | -98.85 | -99.71 |
| 2022-05-19 | 279.83 | -98.81 | -99.69 |
| 2022-05-18 | 288.45 | -98.85 | -99.71 |
| 2022-05-17 | 288.07 | -98.87 | -99.71 |
| 2022-05-16 | 275.71 | -98.89 | -99.71 |
| 2022-05-13 | 274.59 | -98.83 | -99.69 |
| 2022-05-12 | 264.66 | -98.89 | -99.70 |
| 2022-05-11 | 273.84 | -98.80 | -99.68 |
| 2022-05-10 | 269.35 | -98.81 | -99.68 |
| 2022-05-06 | 277.21 | -98.81 | -99.69 |
| 2022-05-05 | 291.07 | -98.80 | -99.69 |
| 2022-05-04 | 292.94 | -98.78 | -99.69 |
| 2022-05-03 | 297.44 | -98.89 | -99.72 |
| 2022-04-29 | 297.44 | -98.85 | -99.71 |
| 2022-04-28 | 281.71 | -98.95 | -99.73 |
| 2022-04-27 | 275.71 | -98.97 | -99.73 |
| 2022-04-26 | 275.71 | -98.93 | -99.72 |
| 2022-04-25 | 276.09 | -98.83 | -99.69 |
| 2022-04-22 | 288.77 | -98.81 | -99.70 |
| 2022-04-21 | 289.52 | -98.87 | -99.71 |
| 2022-04-20 | 294.00 | -98.72 | -99.67 |
| 2022-04-19 | 295.86 | -98.66 | -99.66 |
| 2022-04-14 | 305.19 | -98.64 | -99.66 |
| 2022-04-13 | 302.58 | -98.64 | -99.66 |
| 2022-04-12 | 301.46 | -98.66 | -99.67 |
| 2022-04-11 | 299.59 | -98.62 | -99.65 |
| 2022-04-08 | 312.28 | -98.74 | -99.69 |
| 2022-04-07 | 310.78 | -98.74 | -99.69 |
| 2022-04-06 | 315.26 | -98.70 | -99.69 |
| 2022-04-04 | 323.47 | -98.62 | -99.67 |
| 2022-04-01 | 315.26 | -98.62 | -99.67 |
| 2022-03-31 | 315.64 | -98.64 | -99.67 |
| 2022-03-30 | 317.87 | -98.66 | -99.68 |
| 2022-03-29 | 312.65 | -98.64 | -99.67 |
| 2022-03-28 | 308.17 | -98.68 | -99.68 |
| 2022-03-25 | 302.58 | -98.62 | -99.66 |
| 2022-03-24 | 313.02 | -98.68 | -99.68 |
| 2022-03-23 | 316.38 | -98.70 | -99.69 |
| 2022-03-22 | 311.90 | -98.70 | -99.68 |
| 2022-03-21 | 299.22 | -98.68 | -99.67 |
| 2022-03-18 | 304.07 | -98.74 | -99.69 |
| 2022-03-17 | 304.44 | -98.62 | -99.66 |
| 2022-03-16 | 277.58 | -98.62 | -99.63 |
| 2022-03-15 | 247.92 | -98.93 | -99.69 |
| 2022-03-14 | 269.37 | -98.80 | -99.67 |
| 2022-03-11 | 288.03 | -98.62 | -99.64 |
| 2022-03-10 | 293.62 | -98.64 | -99.65 |
| 2022-03-09 | 287.65 | -98.64 | -99.65 |
| 2022-03-08 | 289.52 | -98.52 | -99.62 |
| 2022-03-07 | 295.86 | -98.72 | -99.68 |
| 2022-03-04 | 311.53 | -98.68 | -99.68 |
| 2022-03-03 | 322.35 | -98.64 | -99.68 |
| 2022-03-02 | 319.74 | -98.70 | -99.69 |
| 2022-03-01 | 326.83 | -98.64 | -99.68 |
| 2022-02-28 | 326.83 | -98.74 | -99.70 |
| 2022-02-25 | 327.57 | -98.85 | -99.73 |
| 2022-02-24 | 330.19 | -98.99 | -99.77 |
| 2022-02-23 | 343.99 | -98.97 | -99.77 |
| 2022-02-22 | 340.63 | -98.99 | -99.77 |
| 2022-02-21 | 354.06 | -98.99 | -99.78 |
| 2022-02-18 | 356.68 | -98.97 | -99.78 |
| 2022-02-17 | 364.88 | -98.95 | -99.77 |
| 2022-02-16 | 363.02 | -98.93 | -99.77 |
| 2022-02-15 | 356.30 | -98.91 | -99.76 |
| 2022-02-14 | 360.41 | -98.87 | -99.76 |
| 2022-02-11 | 366.75 | -98.93 | -99.77 |
| 2022-02-10 | 367.12 | -98.93 | -99.77 |
| 2022-02-09 | 365.63 | -98.95 | -99.78 |
| 2022-02-08 | 356.68 | -98.95 | -99.77 |
| 2022-02-07 | 360.41 | -98.95 | -99.77 |
| 2022-02-04 | 360.78 | -98.95 | -99.77 |
| 2022-01-31 | 347.35 | -98.93 | -99.76 |
| 2022-01-28 | 341.75 | -98.99 | -99.77 |
| 2022-01-27 | 346.23 | -98.99 | -99.77 |
| 2022-01-26 | 355.18 | -98.95 | -99.77 |
| 2022-01-25 | 355.18 | -98.95 | -99.77 |
| 2022-01-24 | 362.65 | -98.97 | -99.78 |
| 2022-01-21 | 367.50 | -98.89 | -99.76 |
| 2022-01-20 | 367.87 | -98.83 | -99.75 |
| 2022-01-19 | 351.83 | -98.99 | -99.78 |
| 2022-01-18 | 352.57 | -98.99 | -99.78 |
| 2022-01-17 | 354.06 | -98.99 | -99.78 |
| 2022-01-14 | 356.68 | -98.99 | -99.78 |
| 2022-01-13 | 358.17 | -98.97 | -99.78 |
| 2022-01-12 | 357.05 | -98.97 | -99.78 |
| 2022-01-11 | 345.11 | -98.99 | -99.77 |
| 2022-01-10 | 344.74 | -98.95 | -99.76 |
| 2022-01-07 | 341.01 | -98.99 | -99.77 |
| 2022-01-06 | 333.17 | -98.97 | -99.76 |
| 2022-01-05 | 329.81 | -98.95 | -99.76 |
| 2022-01-04 | 337.28 | -98.97 | -99.77 |
| 2022-01-03 | 336.53 | -99.01 | -99.77 |
| 2021-12-31 | 338.77 | -98.97 | -99.77 |
| 2021-12-30 | 334.29 | -98.99 | -99.77 |
| 2021-12-29 | 332.80 | -98.99 | -99.77 |
| 2021-12-28 | 336.90 | -98.99 | -99.77 |
| 2021-12-24 | 336.16 | -98.91 | -99.75 |
| 2021-12-23 | 335.41 | -98.97 | -99.76 |
| 2021-12-22 | 332.80 | -98.95 | -99.76 |
| 2021-12-21 | 330.93 | -98.95 | -99.76 |
| 2021-12-20 | 327.20 | -98.95 | -99.75 |
| 2021-12-17 | 335.41 | -98.91 | -99.75 |
| 2021-12-16 | 341.38 | -98.87 | -99.74 |
| 2021-12-15 | 339.89 | -98.87 | -99.74 |
| 2021-12-14 | 343.24 | -98.91 | -99.75 |
| 2021-12-13 | 350.33 | -98.91 | -99.76 |
| 2021-12-10 | 349.96 | -98.89 | -99.75 |
| 2021-12-09 | 354.81 | -98.87 | -99.75 |
| 2021-12-08 | 350.71 | -98.91 | -99.76 |
| 2021-12-07 | 350.33 | -98.87 | -99.75 |
| 2021-12-06 | 338.39 | -98.91 | -99.75 |
| 2021-12-03 | 346.23 | -98.91 | -99.76 |
| 2021-12-02 | 346.98 | -98.99 | -99.77 |
| 2021-12-01 | 344.74 | -98.99 | -99.77 |
| 2021-11-30 | 340.63 | -98.99 | -99.77 |
| 2021-11-29 | 350.33 | -98.97 | -99.77 |
| 2021-11-26 | 352.57 | -98.93 | -99.76 |
| 2021-11-25 | 364.88 | -98.91 | -99.77 |
| 2021-11-24 | 363.77 | -98.93 | -99.77 |
| 2021-11-23 | 363.02 | -98.89 | -99.76 |
| 2021-11-22 | 368.24 | -98.87 | -99.76 |
| 2021-11-19 | 369.74 | -98.76 | -99.74 |
| 2021-11-18 | 373.84 | -98.74 | -99.73 |
| 2021-11-17 | 380.93 | -98.78 | -99.75 |
| 2021-11-16 | 381.30 | -98.80 | -99.75 |
| 2021-11-15 | 376.82 | -98.74 | -99.73 |
| 2021-11-12 | 375.70 | -98.74 | -99.73 |
| 2021-11-11 | 374.59 | -98.78 | -99.74 |
| 2021-11-10 | 369.36 | -98.76 | -99.73 |
| 2021-11-09 | 365.63 | -98.74 | -99.73 |
| 2021-11-08 | 365.63 | -98.78 | -99.74 |
| 2021-11-05 | 367.87 | -98.74 | -99.73 |
| 2021-11-04 | 373.47 | -98.74 | -99.73 |
| 2021-11-03 | 369.36 | -98.70 | -99.72 |
| 2021-11-02 | 371.97 | -98.66 | -99.72 |
| 2021-11-01 | 371.97 | -98.70 | -99.72 |
| 2021-10-29 | 376.08 | -98.70 | -99.73 |
| 2021-10-28 | 378.32 | -98.68 | -99.72 |
| 2021-10-27 | 380.14 | -98.68 | -99.72 |
| 2021-10-26 | 387.45 | -98.68 | -99.73 |
| 2021-10-25 | 389.28 | -98.68 | -99.73 |
| 2021-10-22 | 388.91 | -98.68 | -99.73 |
| 2021-10-21 | 386.36 | -98.66 | -99.72 |
| 2021-10-20 | 390.01 | -98.62 | -99.72 |
| 2021-10-19 | 383.07 | -98.62 | -99.71 |
| 2021-10-18 | 376.85 | -98.58 | -99.70 |
| 2021-10-15 | 374.66 | -98.56 | -99.70 |
| 2021-10-12 | 367.72 | -98.56 | -99.69 |
| 2021-10-11 | 373.93 | -98.58 | -99.70 |
| 2021-10-08 | 365.53 | -98.68 | -99.72 |
| 2021-10-07 | 363.33 | -98.66 | -99.71 |
| 2021-10-06 | 349.81 | -98.66 | -99.70 |
| 2021-10-05 | 352.37 | -98.68 | -99.71 |
| 2021-10-04 | 351.64 | -98.66 | -99.70 |
| 2021-09-30 | 360.78 | -98.62 | -99.70 |
| 2021-09-29 | 362.60 | -98.66 | -99.71 |
| 2021-09-28 | 358.95 | -98.62 | -99.70 |
| 2021-09-27 | 353.47 | -98.60 | -99.69 |
| 2021-09-24 | 354.20 | -98.52 | -99.67 |
| 2021-09-23 | 360.05 | -98.56 | -99.69 |
| 2021-09-21 | 354.20 | -98.44 | -99.66 |
| 2021-09-20 | 352.37 | -98.42 | -99.65 |
| 2021-09-17 | 367.35 | -98.38 | -99.65 |
| 2021-09-16 | 363.33 | -98.42 | -99.66 |
| 2021-09-15 | 371.01 | -98.38 | -99.66 |
| 2021-09-14 | 377.95 | -98.42 | -99.67 |
| 2021-09-13 | 383.43 | -98.38 | -99.66 |
| 2021-09-10 | 390.37 | -98.42 | -99.68 |
| 2021-09-09 | 381.24 | -98.42 | -99.67 |
| 2021-09-08 | 391.47 | -98.38 | -99.67 |
| 2021-09-07 | 392.93 | -98.38 | -99.67 |
| 2021-09-06 | 388.91 | -98.42 | -99.68 |
| 2021-09-03 | 384.89 | -98.30 | -99.65 |
| 2021-09-02 | 387.82 | -98.38 | -99.67 |
| 2021-09-01 | 385.99 | -98.48 | -99.69 |
| 2021-08-31 | 382.70 | -98.44 | -99.68 |
| 2021-08-30 | 376.85 | -98.54 | -99.69 |
| 2021-08-27 | 374.30 | -98.50 | -99.68 |
| 2021-08-26 | 374.66 | -98.50 | -99.68 |
| 2021-08-25 | 379.78 | -98.46 | -99.68 |
| 2021-08-24 | 379.41 | -98.46 | -99.68 |
| 2021-08-23 | 369.18 | -98.48 | -99.68 |
| 2021-08-20 | 363.70 | -98.48 | -99.67 |
| 2021-08-19 | 372.10 | -98.46 | -99.67 |
| 2021-08-18 | 381.97 | -98.42 | -99.67 |
| 2021-08-17 | 379.78 | -98.42 | -99.67 |
| 2021-08-16 | 388.18 | -98.42 | -99.68 |
| 2021-08-13 | 391.47 | -98.44 | -99.68 |
| 2021-08-12 | 392.93 | -98.42 | -99.68 |
| 2021-08-11 | 395.86 | -98.36 | -99.67 |
| 2021-08-10 | 394.76 | -98.38 | -99.67 |
| 2021-08-09 | 388.91 | -98.38 | -99.67 |
| 2021-08-06 | 387.82 | -98.30 | -99.65 |
| 2021-08-05 | 388.18 | -98.34 | -99.66 |
| 2021-08-04 | 392.20 | -98.38 | -99.67 |
| 2021-08-03 | 387.45 | -98.38 | -99.67 |
| 2021-08-02 | 388.18 | -98.34 | -99.66 |
| 2021-07-30 | 384.53 | -98.38 | -99.67 |
| 2021-07-29 | 390.37 | -98.28 | -99.65 |
| 2021-07-28 | 375.76 | -98.26 | -99.63 |
| 2021-07-27 | 368.82 | -98.36 | -99.65 |
| 2021-07-26 | 387.82 | -98.28 | -99.65 |
| 2021-07-23 | 409.01 | -98.12 | -99.63 |
| 2021-07-22 | 415.95 | -98.40 | -99.69 |
| 2021-07-21 | 407.18 | -98.44 | -99.69 |
| 2021-07-20 | 407.18 | -98.36 | -99.68 |
| 2021-07-19 | 411.57 | -98.08 | -99.63 |
| 2021-07-16 | 422.53 | -98.06 | -99.63 |
| 2021-07-15 | 420.70 | -98.04 | -99.62 |
| 2021-07-14 | 417.05 | -98.04 | -99.62 |
| 2021-07-13 | 420.34 | -98.02 | -99.62 |
| 2021-07-12 | 413.40 | -98.02 | -99.62 |
| 2021-07-09 | 410.47 | -97.99 | -99.61 |
| 2021-07-08 | 406.82 | -97.99 | -99.60 |
| 2021-07-07 | 421.43 | -97.91 | -99.60 |
| 2021-07-06 | 421.80 | -97.91 | -99.60 |
| 2021-07-05 | 423.26 | -97.87 | -99.59 |
| 2021-07-02 | 425.09 | -97.91 | -99.60 |
| 2021-06-30 | 434.22 | -97.95 | -99.62 |
| 2021-06-29 | 437.51 | -97.91 | -99.61 |
| 2021-06-28 | 441.53 | -97.91 | -99.61 |
| 2021-06-25 | 441.17 | -97.87 | -99.61 |
| 2021-06-24 | 434.95 | -97.71 | -99.57 |
| 2021-06-23 | 433.86 | -97.67 | -99.56 |
| 2021-06-22 | 423.63 | -97.67 | -99.55 |
| 2021-06-21 | 427.28 | -97.63 | -99.55 |
| 2021-06-18 | 432.76 | -97.55 | -99.54 |
| 2021-06-17 | 427.65 | -97.51 | -99.53 |
| 2021-06-16 | 426.18 | -97.55 | -99.53 |
| 2021-06-15 | 429.84 | -97.51 | -99.53 |
| 2021-06-11 | 433.49 | -97.47 | -99.53 |
| 2021-06-10 | 431.30 | -97.43 | -99.52 |
| 2021-06-09 | 431.67 | -97.43 | -99.52 |
| 2021-06-08 | 432.03 | -97.47 | -99.52 |
| 2021-06-07 | 432.40 | -97.47 | -99.53 |
| 2021-06-04 | 434.22 | -97.39 | -99.51 |
| 2021-06-03 | 434.59 | -97.47 | -99.53 |
| 2021-06-02 | 440.44 | -97.51 | -99.54 |
| 2021-06-01 | 444.09 | -97.47 | -99.54 |
| 2021-05-31 | 437.15 | -97.43 | -99.52 |
| 2021-05-28 | 437.51 | -97.35 | -99.51 |
| 2021-05-27 | 436.78 | -97.51 | -99.54 |
| 2021-05-26 | 436.78 | -97.47 | -99.53 |
| 2021-05-25 | 433.13 | -97.35 | -99.50 |
| 2021-05-24 | 423.63 | -97.51 | -99.52 |
| 2021-05-21 | 423.26 | -97.43 | -99.51 |
| 2021-05-20 | 422.90 | -97.39 | -99.50 |
| 2021-05-18 | 425.82 | -97.35 | -99.50 |
| 2021-05-17 | 418.51 | -97.39 | -99.50 |
| 2021-05-14 | 415.22 | -97.43 | -99.50 |
| 2021-05-13 | 411.20 | -97.35 | -99.48 |
| 2021-05-12 | 418.88 | -97.27 | -99.47 |
| 2021-05-11 | 413.76 | -97.27 | -99.47 |
| 2021-05-10 | 425.09 | -97.27 | -99.48 |
| 2021-05-07 | 426.55 | -97.27 | -99.48 |
| 2021-05-06 | 425.82 | -97.19 | -99.47 |
| 2021-05-05 | 423.26 | -97.16 | -99.46 |
| 2021-05-04 | 425.82 | -97.12 | -99.45 |
| 2021-05-03 | 420.34 | -97.08 | -99.44 |
| 2021-04-30 | 426.18 | -97.04 | -99.44 |
| 2021-04-29 | 438.24 | -96.96 | -99.43 |
| 2021-04-28 | 431.30 | -96.88 | -99.41 |
| 2021-04-27 | 428.04 | -96.80 | -99.39 |
| 2021-04-26 | 429.13 | -97.19 | -99.47 |
| 2021-04-23 | 431.66 | -97.12 | -99.46 |
| 2021-04-22 | 425.14 | -97.08 | -99.44 |
| 2021-04-21 | 423.33 | -97.04 | -99.43 |
| 2021-04-20 | 431.66 | -97.00 | -99.44 |
| 2021-04-19 | 432.02 | -96.96 | -99.43 |
| 2021-04-16 | 429.49 | -97.12 | -99.46 |
| 2021-04-15 | 425.51 | -97.08 | -99.44 |
| 2021-04-14 | 428.77 | -97.08 | -99.45 |
| 2021-04-13 | 423.69 | -97.04 | -99.43 |
| 2021-04-12 | 418.62 | -97.08 | -99.44 |
| 2021-04-09 | 425.14 | -96.96 | -99.42 |
| 2021-04-08 | 430.21 | -96.84 | -99.40 |
| 2021-04-07 | 423.33 | -96.60 | -99.35 |
| 2021-04-01 | 428.04 | -96.88 | -99.41 |
| 2021-03-31 | 418.99 | -97.00 | -99.42 |
| 2021-03-30 | 421.88 | -96.88 | -99.40 |
| 2021-03-29 | 418.26 | -96.96 | -99.41 |
| 2021-03-26 | 417.18 | -96.76 | -99.37 |
| 2021-03-25 | 409.93 | -96.96 | -99.40 |
| 2021-03-24 | 409.21 | -97.16 | -99.44 |
| 2021-03-23 | 421.52 | -96.92 | -99.41 |
| 2021-03-22 | 426.95 | -96.80 | -99.39 |
| 2021-03-19 | 428.40 | -96.64 | -99.36 |
| 2021-03-18 | 437.09 | -96.52 | -99.35 |
| 2021-03-17 | 430.58 | -96.44 | -99.33 |
| 2021-03-16 | 429.85 | -96.48 | -99.34 |
| 2021-03-15 | 427.32 | -96.52 | -99.34 |
| 2021-03-12 | 425.14 | -96.52 | -99.34 |
| 2021-03-11 | 435.65 | -96.40 | -99.33 |
| 2021-03-10 | 427.68 | -96.60 | -99.36 |
| 2021-03-09 | 424.42 | -96.68 | -99.37 |
| 2021-03-08 | 420.44 | -96.72 | -99.37 |
| 2021-03-05 | 429.49 | -96.40 | -99.32 |
| 2021-03-04 | 432.75 | -96.13 | -99.27 |
| 2021-03-03 | 443.25 | -95.61 | -99.19 |
| 2021-03-02 | 429.49 | -95.69 | -99.19 |
| 2021-03-01 | 435.65 | -95.46 | -99.15 |
| 2021-02-26 | 429.13 | -95.54 | -99.16 |
| 2021-02-25 | 449.05 | -95.30 | -99.14 |
| 2021-02-24 | 441.08 | -95.65 | -99.20 |
| 2021-02-23 | 457.74 | -95.22 | -99.14 |
| 2021-02-22 | 452.67 | -95.58 | -99.20 |
| 2021-02-19 | 457.74 | -95.42 | -99.18 |
| 2021-02-18 | 457.38 | -96.05 | -99.29 |
| 2021-02-17 | 465.71 | -95.69 | -99.24 |
| 2021-02-16 | 459.55 | -95.06 | -99.12 |
| 2021-02-11 | 449.05 | -95.06 | -99.10 |
| 2021-02-10 | 447.96 | -96.37 | -99.34 |
| 2021-02-09 | 435.65 | -96.88 | -99.42 |
| 2021-02-08 | 434.20 | -97.23 | -99.48 |
| 2021-02-05 | 433.84 | -97.23 | -99.48 |
| 2021-02-04 | 429.49 | -97.19 | -99.47 |
| 2021-02-03 | 433.47 | -97.08 | -99.45 |
| 2021-02-02 | 432.75 | -97.47 | -99.53 |
| 2021-02-01 | 426.23 | -97.39 | -99.50 |
| 2021-01-29 | 415.36 | -97.59 | -99.53 |
| 2021-01-28 | 419.71 | -97.59 | -99.54 |
| 2021-01-27 | 433.47 | -97.59 | -99.55 |
| 2021-01-26 | 435.28 | -97.55 | -99.54 |
| 2021-01-25 | 448.32 | -97.43 | -99.53 |
| 2021-01-22 | 436.37 | -97.51 | -99.54 |
| 2021-01-21 | 444.34 | -97.35 | -99.51 |
| 2021-01-20 | 444.70 | -97.23 | -99.49 |
| 2021-01-19 | 439.63 | -97.27 | -99.49 |
| 2021-01-18 | 425.14 | -97.39 | -99.50 |
| 2021-01-15 | 421.16 | -97.71 | -99.56 |
| 2021-01-14 | 418.62 | -97.67 | -99.55 |
| 2021-01-13 | 414.28 | -97.51 | -99.52 |
| 2021-01-12 | 414.28 | -97.63 | -99.54 |
| 2021-01-11 | 409.21 | -97.99 | -99.60 |
| 2021-01-08 | 407.40 | -97.99 | -99.60 |
| 2021-01-07 | 401.60 | -98.02 | -99.61 |
| 2021-01-06 | 404.14 | -97.95 | -99.59 |
| 2021-01-05 | 402.33 | -97.95 | -99.59 |
| 2021-01-04 | 400.52 | -97.91 | -99.58 |
| 2020-12-31 | 396.17 | -97.99 | -99.59 |
| 2020-12-30 | 395.08 | -98.02 | -99.60 |
| 2020-12-29 | 384.22 | -98.02 | -99.59 |
| 2020-12-28 | 379.51 | -98.02 | -99.59 |
| 2020-12-24 | 381.68 | -97.99 | -99.58 |
| 2020-12-23 | 380.23 | -97.99 | -99.58 |
| 2020-12-22 | 376.25 | -97.99 | -99.58 |
| 2020-12-21 | 379.15 | -97.95 | -99.57 |
| 2020-12-18 | 381.68 | -97.91 | -99.57 |
| 2020-12-17 | 386.39 | -97.95 | -99.58 |
| 2020-12-16 | 383.13 | -98.02 | -99.59 |
| 2020-12-15 | 378.06 | -97.95 | -99.57 |
| 2020-12-14 | 381.32 | -97.87 | -99.56 |
| 2020-12-11 | 383.49 | -97.87 | -99.56 |
| 2020-12-10 | 381.68 | -97.91 | -99.57 |
| 2020-12-09 | 383.13 | -97.87 | -99.56 |
| 2020-12-08 | 379.15 | -97.95 | -99.57 |
| 2020-12-07 | 382.05 | -97.95 | -99.57 |
| 2020-12-04 | 388.56 | -97.95 | -99.58 |
| 2020-12-03 | 387.12 | -97.95 | -99.58 |
| 2020-12-02 | 383.13 | -97.91 | -99.57 |
| 2020-12-01 | 383.86 | -97.91 | -99.57 |
| 2020-11-30 | 380.96 | -97.95 | -99.57 |
| 2020-11-27 | 390.38 | -97.87 | -99.56 |
| 2020-11-26 | 387.84 | -97.83 | -99.55 |
| 2020-11-25 | 384.94 | -97.87 | -99.56 |
| 2020-11-24 | 384.22 | -97.75 | -99.53 |
| 2020-11-23 | 382.41 | -97.71 | -99.53 |
| 2020-11-20 | 381.32 | -97.71 | -99.52 |
| 2020-11-19 | 380.23 | -97.75 | -99.53 |
| 2020-11-18 | 383.13 | -97.75 | -99.53 |
| 2020-11-17 | 381.32 | -97.75 | -99.53 |
| 2020-11-16 | 380.60 | -97.71 | -99.52 |
| 2020-11-13 | 376.25 | -97.71 | -99.52 |
| 2020-11-12 | 376.98 | -97.79 | -99.54 |
| 2020-11-11 | 378.06 | -97.83 | -99.55 |
| 2020-11-10 | 378.06 | -97.79 | -99.54 |
| 2020-11-09 | 373.72 | -97.75 | -99.52 |
| 2020-11-06 | 368.65 | -97.75 | -99.52 |
| 2020-11-05 | 365.39 | -97.79 | -99.52 |
| 2020-11-04 | 352.71 | -97.79 | -99.51 |
| 2020-11-03 | 354.88 | -97.83 | -99.52 |
| 2020-11-02 | 345.47 | -97.79 | -99.50 |
| 2020-10-30 | 338.95 | -97.79 | -99.50 |
| 2020-10-29 | 347.64 | -97.75 | -99.50 |
| 2020-10-28 | 349.05 | -97.67 | -99.48 |
| 2020-10-27 | 350.11 | -97.75 | -99.50 |
| 2020-10-23 | 353.28 | -97.67 | -99.49 |
| 2020-10-22 | 350.81 | -97.75 | -99.50 |
| 2020-10-21 | 350.46 | -97.71 | -99.49 |
| 2020-10-20 | 346.93 | -97.71 | -99.49 |
| 2020-10-19 | 346.58 | -97.63 | -99.47 |
| 2020-10-16 | 344.46 | -97.71 | -99.48 |
| 2020-10-15 | 339.17 | -97.71 | -99.48 |
| 2020-10-14 | 348.34 | -97.67 | -99.48 |
| 2020-10-12 | 349.40 | -97.63 | -99.47 |
| 2020-10-09 | 340.58 | -97.59 | -99.45 |
| 2020-10-08 | 339.88 | -97.51 | -99.43 |
| 2020-10-07 | 342.00 | -97.63 | -99.46 |
| 2020-10-06 | 337.06 | -97.67 | -99.47 |
| 2020-10-05 | 332.47 | -97.67 | -99.46 |
| 2020-09-30 | 328.24 | -97.63 | -99.45 |
| 2020-09-29 | 324.71 | -97.67 | -99.45 |
| 2020-09-28 | 328.24 | -97.75 | -99.47 |
| 2020-09-25 | 324.36 | -97.71 | -99.46 |
| 2020-09-24 | 325.42 | -97.71 | -99.46 |
| 2020-09-23 | 332.47 | -97.63 | -99.45 |
| 2020-09-22 | 332.12 | -97.67 | -99.46 |
| 2020-09-21 | 336.00 | -97.63 | -99.46 |
| 2020-09-18 | 345.17 | -97.63 | -99.47 |
| 2020-09-17 | 343.05 | -97.59 | -99.46 |
| 2020-09-16 | 349.40 | -97.55 | -99.45 |
| 2020-09-15 | 350.11 | -97.63 | -99.47 |
| 2020-09-14 | 347.99 | -97.63 | -99.47 |
| 2020-09-11 | 345.52 | -97.55 | -99.45 |
| 2020-09-10 | 343.41 | -97.55 | -99.45 |
| 2020-09-09 | 345.17 | -97.47 | -99.43 |
| 2020-09-08 | 347.64 | -97.39 | -99.42 |
| 2020-09-07 | 348.70 | -97.31 | -99.40 |
| 2020-09-04 | 350.11 | -97.23 | -99.39 |
| 2020-09-03 | 353.64 | -97.12 | -99.36 |
| 2020-09-02 | 355.40 | -97.08 | -99.36 |
| 2020-09-01 | 356.46 | -97.00 | -99.34 |
| 2020-08-31 | 355.75 | -97.00 | -99.34 |
| 2020-08-28 | 360.69 | -97.00 | -99.35 |
| 2020-08-27 | 357.87 | -96.96 | -99.34 |
| 2020-08-26 | 360.69 | -97.23 | -99.40 |
| 2020-08-25 | 361.40 | -97.00 | -99.35 |
| 2020-08-24 | 361.75 | -96.92 | -99.33 |
| 2020-08-21 | 354.69 | -96.84 | -99.30 |
| 2020-08-20 | 348.70 | -96.84 | -99.30 |
| 2020-08-19 | 356.46 | -96.84 | -99.31 |
| 2020-08-18 | 358.93 | -96.76 | -99.29 |
| 2020-08-17 | 358.57 | -96.76 | -99.29 |
| 2020-08-14 | 355.40 | -96.64 | -99.26 |
| 2020-08-13 | 356.81 | -96.72 | -99.28 |
| 2020-08-12 | 356.46 | -96.72 | -99.28 |
| 2020-08-11 | 350.81 | -96.76 | -99.28 |
| 2020-08-10 | 342.70 | -96.88 | -99.29 |
| 2020-08-07 | 344.11 | -96.92 | -99.31 |
| 2020-08-06 | 351.52 | -96.84 | -99.30 |
| 2020-08-05 | 355.05 | -96.84 | -99.31 |
| 2020-08-04 | 351.87 | -96.68 | -99.27 |
| 2020-08-03 | 343.05 | -96.88 | -99.30 |
| 2020-07-31 | 345.52 | -96.92 | -99.31 |
| 2020-07-30 | 346.93 | -96.92 | -99.31 |
| 2020-07-29 | 350.11 | -96.96 | -99.32 |
| 2020-07-28 | 349.05 | -96.92 | -99.31 |
| 2020-07-27 | 347.29 | -96.92 | -99.31 |
| 2020-07-24 | 347.29 | -96.80 | -99.28 |
| 2020-07-23 | 356.81 | -96.68 | -99.27 |
| 2020-07-22 | 352.93 | -96.72 | -99.28 |
| 2020-07-21 | 363.51 | -96.68 | -99.28 |
| 2020-07-20 | 353.64 | -96.76 | -99.29 |
| 2020-07-17 | 355.05 | -96.76 | -99.29 |
| 2020-07-16 | 352.58 | -96.72 | -99.28 |
| 2020-07-15 | 361.75 | -96.72 | -99.29 |
| 2020-07-14 | 361.40 | -96.76 | -99.30 |
| 2020-07-13 | 367.04 | -96.52 | -99.26 |
| 2020-07-10 | 364.57 | -96.68 | -99.29 |
| 2020-07-09 | 374.10 | -96.64 | -99.29 |
| 2020-07-08 | 371.63 | -96.60 | -99.28 |
| 2020-07-07 | 369.86 | -96.88 | -99.34 |
| 2020-07-06 | 375.15 | -96.92 | -99.35 |
| 2020-07-03 | 357.16 | -96.76 | -99.29 |
| 2020-07-02 | 353.28 | -96.56 | -99.24 |
| 2020-06-30 | 339.17 | -96.52 | -99.21 |
| 2020-06-29 | 336.70 | -96.17 | -99.12 |
| 2020-06-26 | 340.94 | -95.46 | -98.97 |
| 2020-06-24 | 345.17 | -95.69 | -99.03 |
| 2020-06-23 | 347.29 | -97.08 | -99.35 |
| 2020-06-22 | 340.94 | -97.00 | -99.32 |
| 2020-06-19 | 342.00 | -97.12 | -99.35 |
| 2020-06-18 | 338.82 | -97.08 | -99.33 |
| 2020-06-17 | 339.17 | -97.04 | -99.33 |
| 2020-06-16 | 337.41 | -97.00 | -99.31 |
| 2020-06-15 | 326.83 | -97.12 | -99.32 |
| 2020-06-12 | 335.65 | -96.96 | -99.30 |
| 2020-06-11 | 338.47 | -97.16 | -99.35 |
| 2020-06-10 | 349.05 | -97.12 | -99.36 |
| 2020-06-09 | 348.70 | -96.96 | -99.32 |
| 2020-06-08 | 343.41 | -97.31 | -99.39 |
| 2020-06-05 | 343.41 | -97.75 | -99.49 |
| 2020-06-04 | 336.00 | -97.87 | -99.51 |
| 2020-06-03 | 335.29 | -97.71 | -99.47 |
| 2020-06-02 | 327.89 | -97.67 | -99.46 |
| 2020-06-01 | 322.95 | -97.95 | -99.51 |
| 2020-05-29 | 309.19 | -97.91 | -99.49 |
| 2020-05-28 | 311.84 | -98.06 | -99.53 |
| 2020-05-27 | 314.48 | -98.02 | -99.52 |
| 2020-05-26 | 317.13 | -98.04 | -99.53 |
| 2020-05-25 | 308.31 | -98.02 | -99.52 |
| 2020-05-22 | 308.31 | -98.02 | -99.52 |
| 2020-05-21 | 331.24 | -97.95 | -99.52 |
| 2020-05-20 | 334.76 | -97.99 | -99.54 |
| 2020-05-19 | 333.88 | -97.99 | -99.54 |
| 2020-05-18 | 326.83 | -98.04 | -99.54 |
| 2020-05-15 | 323.30 | -97.99 | -99.52 |
| 2020-05-14 | 323.30 | -97.95 | -99.51 |
| 2020-05-13 | 329.47 | -97.95 | -99.52 |
| 2020-05-12 | 331.24 | -97.91 | -99.51 |
| 2020-05-11 | 337.41 | -97.91 | -99.52 |
| 2020-05-08 | 330.35 | -97.91 | -99.51 |
| 2020-05-07 | 325.95 | -97.95 | -99.52 |
| 2020-05-06 | 329.47 | -97.91 | -99.51 |
| 2020-05-05 | 323.30 | -97.91 | -99.51 |
| 2020-05-04 | 318.89 | -97.91 | -99.50 |
| 2020-04-29 | 336.53 | -97.87 | -99.51 |
| 2020-04-28 | 336.53 | -97.71 | -99.48 |
| 2020-04-27 | 330.53 | -97.71 | -99.47 |
| 2020-04-24 | 322.62 | -97.43 | -99.39 |
| 2020-04-23 | 324.38 | -97.27 | -99.36 |
| 2020-04-22 | 323.50 | -97.75 | -99.47 |
| 2020-04-21 | 321.74 | -97.95 | -99.51 |
| 2020-04-20 | 332.29 | -97.91 | -99.52 |
| 2020-04-17 | 331.41 | -97.99 | -99.53 |
| 2020-04-16 | 326.14 | -97.95 | -99.52 |
| 2020-04-15 | 327.02 | -97.95 | -99.52 |
| 2020-04-14 | 334.05 | -97.87 | -99.51 |
| 2020-04-09 | 330.53 | -97.83 | -99.50 |
| 2020-04-08 | 325.26 | -97.83 | -99.49 |
| 2020-04-07 | 330.53 | -97.83 | -99.50 |
| 2020-04-06 | 320.87 | -97.87 | -99.49 |
| 2020-04-03 | 312.08 | -97.79 | -99.46 |
| 2020-04-02 | 312.96 | -97.79 | -99.46 |
| 2020-04-01 | 309.44 | -97.83 | -99.47 |
| 2020-03-31 | 319.11 | -97.75 | -99.46 |
| 2020-03-30 | 311.20 | -97.75 | -99.45 |
| 2020-03-27 | 317.35 | -97.63 | -99.43 |
| 2020-03-26 | 314.72 | -97.63 | -99.43 |
| 2020-03-25 | 318.23 | -97.55 | -99.41 |
| 2020-03-24 | 305.05 | -97.59 | -99.41 |
| 2020-03-23 | 286.60 | -97.83 | -99.44 |
| 2020-03-20 | 305.93 | -97.67 | -99.43 |
| 2020-03-19 | 286.60 | -97.75 | -99.42 |
| 2020-03-18 | 298.02 | -97.83 | -99.45 |
| 2020-03-17 | 314.72 | -97.71 | -99.45 |
| 2020-03-16 | 312.96 | -97.67 | -99.44 |
| 2020-03-13 | 327.90 | -97.63 | -99.45 |
| 2020-03-12 | 333.17 | -97.55 | -99.43 |
| 2020-03-11 | 349.86 | -97.19 | -99.38 |
| 2020-03-10 | 351.62 | -97.27 | -99.40 |
| 2020-03-09 | 347.23 | -97.23 | -99.38 |
| 2020-03-06 | 365.68 | -97.00 | -99.36 |
| 2020-03-05 | 375.34 | -97.00 | -99.37 |
| 2020-03-04 | 366.56 | -97.00 | -99.36 |
| 2020-03-03 | 367.43 | -97.12 | -99.38 |
| 2020-03-02 | 368.31 | -97.12 | -99.38 |
| 2020-02-28 | 364.80 | -97.04 | -99.36 |
| 2020-02-27 | 377.10 | -96.96 | -99.36 |
| 2020-02-26 | 373.58 | -96.92 | -99.35 |
| 2020-02-25 | 376.22 | -96.80 | -99.33 |
| 2020-02-24 | 375.34 | -97.00 | -99.37 |
| 2020-02-21 | 383.25 | -97.00 | -99.38 |
| 2020-02-20 | 387.64 | -97.08 | -99.40 |
| 2020-02-19 | 389.40 | -97.08 | -99.40 |
| 2020-02-18 | 386.76 | -97.16 | -99.42 |
| 2020-02-17 | 394.67 | -97.08 | -99.41 |
| 2020-02-14 | 392.04 | -97.31 | -99.45 |
| 2020-02-13 | 391.16 | -97.55 | -99.50 |
| 2020-02-12 | 392.91 | -97.67 | -99.53 |
| 2020-02-11 | 387.64 | -97.63 | -99.51 |
| 2020-02-10 | 381.49 | -97.63 | -99.51 |
| 2020-02-07 | 384.13 | -97.59 | -99.50 |
| 2020-02-06 | 386.76 | -97.59 | -99.50 |
| 2020-02-05 | 373.58 | -97.71 | -99.52 |
| 2020-02-04 | 371.83 | -97.63 | -99.50 |
| 2020-02-03 | 365.68 | -97.63 | -99.49 |
| 2020-01-31 | 365.68 | -97.63 | -99.49 |
| 2020-01-30 | 368.31 | -97.67 | -99.50 |
| 2020-01-29 | 379.73 | -97.63 | -99.51 |
| 2020-01-24 | 393.79 | -97.51 | -99.50 |
| 2020-01-23 | 392.04 | -97.51 | -99.49 |
| 2020-01-22 | 401.70 | -97.51 | -99.50 |
| 2020-01-21 | 394.67 | -97.51 | -99.50 |
| 2020-01-20 | 408.73 | -97.51 | -99.51 |
| 2020-01-17 | 413.12 | -97.51 | -99.51 |
| 2020-01-16 | 409.61 | -97.55 | -99.52 |
| 2020-01-15 | 408.73 | -97.59 | -99.53 |
| 2020-01-14 | 410.49 | -97.59 | -99.53 |
| 2020-01-13 | 412.24 | -97.63 | -99.54 |
| 2020-01-10 | 406.09 | -97.55 | -99.52 |
| 2020-01-09 | 406.09 | -97.55 | -99.52 |
| 2020-01-08 | 396.43 | -97.63 | -99.52 |
| 2020-01-07 | 399.94 | -97.59 | -99.52 |
| 2020-01-06 | 399.94 | -97.63 | -99.53 |
| 2020-01-03 | 403.46 | -97.59 | -99.52 |
| 2020-01-02 | 404.34 | -97.43 | -99.49 |
| 2019-12-31 | 399.94 | -97.43 | -99.49 |
| 2019-12-30 | 401.70 | -97.43 | -99.49 |
| 2019-12-27 | 399.06 | -97.43 | -99.49 |
| 2019-12-24 | 392.04 | -97.59 | -99.51 |
| 2019-12-23 | 393.79 | -97.63 | -99.52 |
| 2019-12-20 | 394.67 | -97.71 | -99.54 |
| 2019-12-19 | 392.04 | -97.63 | -99.52 |
| 2019-12-18 | 392.91 | -97.59 | -99.51 |
| 2019-12-17 | 392.04 | -97.71 | -99.53 |
| 2019-12-16 | 386.76 | -97.59 | -99.50 |
| 2019-12-13 | 389.40 | -97.59 | -99.51 |
| 2019-12-12 | 377.98 | -97.43 | -99.46 |
| 2019-12-11 | 370.95 | -97.47 | -99.46 |
| 2019-12-10 | 367.43 | -97.43 | -99.45 |
| 2019-12-09 | 369.19 | -97.55 | -99.48 |
| 2019-12-06 | 368.31 | -97.55 | -99.48 |
| 2019-12-05 | 364.80 | -97.51 | -99.46 |
| 2019-12-04 | 361.28 | -97.47 | -99.45 |
| 2019-12-03 | 366.56 | -97.47 | -99.46 |
| 2019-12-02 | 368.31 | -97.43 | -99.45 |
| 2019-11-29 | 365.68 | -97.43 | -99.45 |
| 2019-11-28 | 375.34 | -97.43 | -99.46 |
| 2019-11-27 | 377.10 | -97.43 | -99.46 |
| 2019-11-26 | 376.22 | -97.43 | -99.46 |
| 2019-11-25 | 377.10 | -97.39 | -99.45 |
| 2019-11-22 | 370.07 | -97.51 | -99.47 |
| 2019-11-21 | 367.43 | -97.51 | -99.47 |
| 2019-11-20 | 375.34 | -97.55 | -99.48 |
| 2019-11-19 | 378.86 | -97.43 | -99.46 |
| 2019-11-18 | 370.95 | -97.55 | -99.48 |
| 2019-11-15 | 365.68 | -97.43 | -99.45 |
| 2019-11-14 | 366.56 | -97.39 | -99.44 |
| 2019-11-13 | 369.19 | -97.35 | -99.44 |
| 2019-11-12 | 377.98 | -97.35 | -99.45 |
| 2019-11-11 | 376.22 | -97.43 | -99.46 |
| 2019-11-08 | 388.52 | -97.35 | -99.46 |
| 2019-11-07 | 392.04 | -97.31 | -99.45 |
| 2019-11-06 | 389.40 | -97.31 | -99.45 |
| 2019-11-05 | 389.40 | -97.35 | -99.46 |
| 2019-11-04 | 387.64 | -97.31 | -99.45 |
| 2019-11-01 | 379.73 | -97.31 | -99.44 |
| 2019-10-31 | 375.34 | -97.31 | -99.43 |
| 2019-10-30 | 371.30 | -97.31 | -99.43 |
| 2019-10-29 | 373.86 | -97.27 | -99.42 |
| 2019-10-28 | 374.71 | -97.35 | -99.44 |
| 2019-10-25 | 372.15 | -97.47 | -99.46 |
| 2019-10-24 | 372.15 | -97.51 | -99.47 |
| 2019-10-23 | 369.59 | -97.51 | -99.47 |
| 2019-10-22 | 373.01 | -97.43 | -99.46 |
| 2019-10-21 | 371.30 | -97.31 | -99.43 |
| 2019-10-18 | 372.15 | -97.35 | -99.44 |
| 2019-10-17 | 374.71 | -97.47 | -99.47 |
| 2019-10-16 | 370.45 | -97.47 | -99.46 |
| 2019-10-15 | 367.88 | -97.47 | -99.46 |
| 2019-10-14 | 368.74 | -97.47 | -99.46 |
| 2019-10-11 | 366.18 | -97.47 | -99.46 |
| 2019-10-10 | 354.22 | -97.47 | -99.44 |
| 2019-10-09 | 354.22 | -97.59 | -99.47 |
| 2019-10-08 | 357.64 | -97.59 | -99.47 |
| 2019-10-04 | 355.93 | -97.47 | -99.45 |
| 2019-10-03 | 361.05 | -97.47 | -99.45 |
| 2019-10-02 | 359.35 | -97.43 | -99.44 |
| 2019-09-30 | 360.20 | -97.39 | -99.43 |
| 2019-09-27 | 358.49 | -97.39 | -99.43 |
| 2019-09-26 | 359.35 | -97.43 | -99.44 |
| 2019-09-25 | 358.49 | -97.23 | -99.40 |
| 2019-09-24 | 364.47 | -97.51 | -99.46 |
| 2019-09-23 | 362.76 | -97.43 | -99.45 |
| 2019-09-20 | 367.03 | -97.47 | -99.46 |
| 2019-09-19 | 367.03 | -97.63 | -99.49 |
| 2019-09-18 | 372.15 | -97.47 | -99.46 |
| 2019-09-17 | 372.15 | -97.39 | -99.45 |
| 2019-09-16 | 377.28 | -97.39 | -99.45 |
| 2019-09-13 | 381.55 | -97.43 | -99.47 |
| 2019-09-12 | 377.28 | -97.59 | -99.50 |
| 2019-09-11 | 377.28 | -97.67 | -99.51 |
| 2019-09-10 | 370.45 | -97.71 | -99.51 |
| 2019-09-09 | 370.45 | -97.75 | -99.52 |
| 2019-09-06 | 368.74 | -97.79 | -99.53 |
| 2019-09-05 | 367.88 | -97.75 | -99.52 |
| 2019-09-04 | 366.18 | -97.79 | -99.53 |
| 2019-09-03 | 349.10 | -97.71 | -99.49 |
| 2019-09-02 | 350.81 | -97.99 | -99.55 |
| 2019-08-30 | 352.52 | -98.02 | -99.56 |
| 2019-08-29 | 351.66 | -98.12 | -99.58 |
| 2019-08-28 | 349.95 | -98.20 | -99.60 |
| 2019-08-27 | 350.81 | -98.26 | -99.61 |
| 2019-08-26 | 351.66 | -98.34 | -99.63 |
| 2019-08-23 | 359.35 | -98.40 | -99.65 |
| 2019-08-22 | 357.64 | -98.44 | -99.66 |
| 2019-08-21 | 361.05 | -98.36 | -99.64 |
| 2019-08-20 | 361.05 | -98.48 | -99.67 |
| 2019-08-19 | 360.20 | -98.48 | -99.67 |
| 2019-08-16 | 352.52 | -98.50 | -99.67 |
| 2019-08-15 | 347.39 | -98.52 | -99.67 |
| 2019-08-14 | 343.12 | -98.44 | -99.65 |
| 2019-08-13 | 343.98 | -98.34 | -99.63 |
| 2019-08-12 | 352.52 | -98.30 | -99.62 |
| 2019-08-09 | 355.08 | -98.26 | -99.62 |
| 2019-08-08 | 358.49 | -98.30 | -99.63 |
| 2019-08-07 | 356.79 | -98.34 | -99.64 |
| 2019-08-06 | 356.79 | -98.10 | -99.58 |
| 2019-08-05 | 358.49 | -98.10 | -99.59 |
| 2019-08-02 | 371.30 | -98.18 | -99.61 |
| 2019-08-01 | 383.25 | -98.18 | -99.62 |
| 2019-07-31 | 386.67 | -98.04 | -99.60 |
| 2019-07-30 | 392.64 | -97.91 | -99.57 |
| 2019-07-29 | 391.79 | -97.95 | -99.58 |
| 2019-07-26 | 396.06 | -97.95 | -99.59 |
| 2019-07-25 | 400.33 | -97.95 | -99.59 |
| 2019-07-24 | 398.62 | -97.95 | -99.59 |
| 2019-07-23 | 397.77 | -97.91 | -99.58 |
| 2019-07-22 | 395.21 | -97.91 | -99.58 |
| 2019-07-19 | 402.89 | -97.87 | -99.58 |
| 2019-07-18 | 397.77 | -97.87 | -99.57 |
| 2019-07-17 | 400.33 | -97.87 | -99.57 |
| 2019-07-16 | 400.33 | -97.91 | -99.58 |
| 2019-07-15 | 399.48 | -97.87 | -99.57 |
| 2019-07-12 | 398.62 | -97.79 | -99.56 |
| 2019-07-11 | 396.91 | -97.67 | -99.53 |
| 2019-07-10 | 393.50 | -97.75 | -99.54 |
| 2019-07-09 | 391.79 | -97.67 | -99.53 |
| 2019-07-08 | 395.21 | -97.59 | -99.51 |
| 2019-07-05 | 403.74 | -97.51 | -99.51 |
| 2019-07-04 | 404.60 | -97.47 | -99.50 |
| 2019-07-03 | 404.60 | -97.47 | -99.50 |
| 2019-07-02 | 405.45 | -97.31 | -99.47 |
| 2019-06-28 | 396.91 | -97.43 | -99.48 |
| 2019-06-27 | 398.62 | -97.47 | -99.49 |
| 2019-06-26 | 390.94 | -97.55 | -99.50 |
| 2019-06-25 | 390.08 | -97.47 | -99.48 |
| 2019-06-24 | 395.21 | -97.47 | -99.49 |
| 2019-06-21 | 395.21 | -97.55 | -99.51 |
| 2019-06-20 | 396.91 | -97.55 | -99.51 |
| 2019-06-19 | 389.23 | -97.55 | -99.50 |
| 2019-06-18 | 377.28 | -97.63 | -99.50 |
| 2019-06-17 | 373.86 | -97.63 | -99.50 |
| 2019-06-14 | 371.30 | -97.59 | -99.49 |
| 2019-06-13 | 374.71 | -97.59 | -99.49 |
| 2019-06-12 | 374.71 | -97.47 | -99.47 |
| 2019-06-11 | 382.40 | -97.67 | -99.52 |
| 2019-06-10 | 378.98 | -97.63 | -99.51 |
| 2019-06-06 | 367.88 | -97.67 | -99.50 |
| 2019-06-05 | 367.88 | -97.63 | -99.49 |
| 2019-06-04 | 364.47 | -97.63 | -99.49 |
| 2019-06-03 | 366.18 | -97.67 | -99.50 |
| 2019-05-31 | 367.03 | -97.63 | -99.49 |
| 2019-05-30 | 370.45 | -97.59 | -99.49 |
| 2019-05-29 | 372.15 | -97.59 | -99.49 |
| 2019-05-28 | 373.86 | -97.55 | -99.48 |
| 2019-05-27 | 372.15 | -97.55 | -99.48 |
| 2019-05-24 | 373.86 | -97.51 | -99.47 |
| 2019-05-23 | 372.15 | -97.55 | -99.48 |
| 2019-05-22 | 377.28 | -97.43 | -99.46 |
| 2019-05-21 | 378.13 | -97.39 | -99.45 |
| 2019-05-20 | 378.98 | -97.43 | -99.46 |
| 2019-05-17 | 381.55 | -97.35 | -99.45 |
| 2019-05-16 | 385.81 | -97.31 | -99.45 |
| 2019-05-15 | 384.96 | -97.23 | -99.43 |
| 2019-05-14 | 383.25 | -97.39 | -99.46 |
| 2019-05-10 | 390.08 | -97.35 | -99.46 |
| 2019-05-09 | 386.67 | -97.35 | -99.46 |
| 2019-05-08 | 397.77 | -97.23 | -99.44 |
| 2019-05-07 | 403.74 | -97.04 | -99.41 |
| 2019-05-06 | 402.04 | -97.16 | -99.43 |
| 2019-05-03 | 416.55 | -97.16 | -99.45 |
| 2019-05-02 | 413.99 | -97.16 | -99.45 |
| 2019-04-30 | 409.72 | -97.16 | -99.44 |
| 2019-04-29 | 413.99 | -97.08 | -99.43 |
| 2019-04-26 | 408.01 | -97.00 | -99.41 |
| 2019-04-25 | 408.01 | -96.96 | -99.40 |
| 2019-04-24 | 411.41 | -96.96 | -99.41 |
| 2019-04-23 | 413.96 | -97.00 | -99.42 |
| 2019-04-18 | 413.96 | -97.00 | -99.42 |
| 2019-04-17 | 417.36 | -97.04 | -99.43 |
| 2019-04-16 | 417.36 | -97.00 | -99.42 |
| 2019-04-15 | 411.41 | -96.96 | -99.41 |
| 2019-04-12 | 413.11 | -96.96 | -99.41 |
| 2019-04-11 | 412.26 | -96.92 | -99.40 |
| 2019-04-10 | 417.36 | -96.92 | -99.40 |
| 2019-04-09 | 418.21 | -97.00 | -99.42 |
| 2019-04-08 | 416.51 | -96.88 | -99.40 |
| 2019-04-04 | 414.81 | -96.96 | -99.41 |
| 2019-04-03 | 413.96 | -96.84 | -99.39 |
| 2019-04-02 | 408.86 | -97.27 | -99.46 |
| 2019-04-01 | 408.01 | -97.16 | -99.44 |
| 2019-03-29 | 399.52 | -97.43 | -99.49 |
| 2019-03-28 | 393.57 | -97.39 | -99.47 |
| 2019-03-27 | 394.42 | -97.47 | -99.49 |
| 2019-03-26 | 390.17 | -97.39 | -99.47 |
| 2019-03-25 | 390.17 | -97.27 | -99.44 |
| 2019-03-22 | 399.52 | -97.31 | -99.46 |
| 2019-03-21 | 399.52 | -97.35 | -99.47 |
| 2019-03-20 | 403.77 | -97.47 | -99.50 |
| 2019-03-19 | 406.31 | -97.51 | -99.51 |
| 2019-03-18 | 404.62 | -97.47 | -99.50 |
| 2019-03-15 | 399.52 | -97.43 | -99.49 |
| 2019-03-14 | 396.12 | -97.43 | -99.48 |
| 2019-03-13 | 394.42 | -97.43 | -99.48 |
| 2019-03-12 | 397.82 | -97.59 | -99.52 |
| 2019-03-11 | 389.32 | -97.55 | -99.50 |
| 2019-03-08 | 384.23 | -97.59 | -99.50 |
| 2019-03-07 | 392.72 | -97.43 | -99.48 |
| 2019-03-06 | 397.82 | -97.43 | -99.48 |
| 2019-03-05 | 396.97 | -97.51 | -99.50 |
| 2019-03-04 | 396.12 | -97.35 | -99.47 |
| 2019-03-01 | 394.42 | -97.43 | -99.48 |
| 2019-02-28 | 391.02 | -97.43 | -99.48 |
| 2019-02-27 | 393.57 | -97.43 | -99.48 |
| 2019-02-26 | 393.57 | -97.55 | -99.50 |
| 2019-02-25 | 396.97 | -97.47 | -99.49 |
| 2019-02-22 | 394.42 | -97.43 | -99.48 |
| 2019-02-21 | 391.02 | -97.27 | -99.44 |
| 2019-02-20 | 388.47 | -97.31 | -99.45 |
| 2019-02-19 | 384.23 | -97.31 | -99.45 |
| 2019-02-18 | 385.93 | -97.27 | -99.44 |
| 2019-02-15 | 377.43 | -97.35 | -99.45 |
| 2019-02-14 | 386.78 | -97.63 | -99.51 |
| 2019-02-13 | 387.62 | -97.83 | -99.55 |
| 2019-02-12 | 382.53 | -97.79 | -99.54 |
| 2019-02-11 | 381.68 | -97.71 | -99.52 |
| 2019-02-08 | 378.28 | -97.63 | -99.50 |
| 2019-02-04 | 378.28 | -97.63 | -99.50 |
| 2019-02-01 | 377.43 | -97.63 | -99.50 |
| 2019-01-31 | 378.28 | -97.63 | -99.50 |
| 2019-01-30 | 372.33 | -97.63 | -99.50 |
| 2019-01-29 | 370.63 | -97.63 | -99.50 |
| 2019-01-28 | 371.48 | -97.67 | -99.51 |
| 2019-01-25 | 372.33 | -97.67 | -99.51 |
| 2019-01-24 | 363.84 | -97.67 | -99.50 |
| 2019-01-23 | 362.14 | -97.71 | -99.50 |
| 2019-01-22 | 361.29 | -97.71 | -99.50 |
| 2019-01-21 | 364.69 | -97.67 | -99.50 |
| 2019-01-18 | 362.99 | -97.79 | -99.52 |
| 2019-01-17 | 358.74 | -97.95 | -99.55 |
| 2019-01-16 | 360.44 | -98.02 | -99.57 |
| 2019-01-15 | 358.74 | -97.67 | -99.49 |
| 2019-01-14 | 349.40 | -97.63 | -99.47 |
| 2019-01-11 | 355.34 | -97.63 | -99.48 |
| 2019-01-10 | 354.49 | -97.83 | -99.52 |
| 2019-01-09 | 352.79 | -97.75 | -99.50 |
| 2019-01-08 | 341.75 | -97.75 | -99.49 |
| 2019-01-07 | 342.60 | -97.75 | -99.49 |
| 2019-01-04 | 338.35 | -97.75 | -99.49 |
| 2019-01-03 | 329.01 | -97.75 | -99.48 |
| 2019-01-02 | 329.01 | -97.75 | -99.48 |
| 2018-12-31 | 342.60 | -97.75 | -99.49 |
| 2018-12-28 | 335.80 | -97.75 | -99.48 |
| 2018-12-27 | 334.95 | -97.75 | -99.48 |
| 2018-12-24 | 339.20 | -97.75 | -99.49 |
| 2018-12-21 | 340.90 | -97.75 | -99.49 |
| 2018-12-20 | 339.20 | -97.75 | -99.49 |
| 2018-12-19 | 342.60 | -97.75 | -99.49 |
| 2018-12-18 | 341.75 | -97.67 | -99.47 |
| 2018-12-17 | 347.70 | -97.59 | -99.46 |
| 2018-12-14 | 346.85 | -97.59 | -99.46 |
| 2018-12-13 | 355.34 | -97.63 | -99.48 |
| 2018-12-12 | 350.25 | -97.63 | -99.47 |
| 2018-12-11 | 340.90 | -97.63 | -99.46 |
| 2018-12-10 | 341.75 | -97.63 | -99.46 |
| 2018-12-07 | 345.15 | -97.63 | -99.47 |
| 2018-12-06 | 347.70 | -97.63 | -99.47 |
| 2018-12-05 | 358.74 | -97.55 | -99.47 |
| 2018-12-04 | 366.39 | -97.43 | -99.45 |
| 2018-12-03 | 365.54 | -97.43 | -99.45 |
| 2018-11-30 | 353.64 | -97.59 | -99.47 |
| 2018-11-29 | 352.79 | -97.59 | -99.47 |
| 2018-11-28 | 355.34 | -97.55 | -99.46 |
| 2018-11-27 | 349.40 | -97.55 | -99.45 |
| 2018-11-26 | 351.10 | -97.59 | -99.47 |
| 2018-11-23 | 344.30 | -97.71 | -99.48 |
| 2018-11-22 | 345.15 | -97.59 | -99.46 |
| 2018-11-21 | 344.30 | -97.59 | -99.46 |
| 2018-11-20 | 342.60 | -97.59 | -99.46 |
| 2018-11-19 | 349.40 | -97.71 | -99.49 |
| 2018-11-16 | 346.85 | -97.23 | -99.38 |
| 2018-11-15 | 346.85 | -97.43 | -99.43 |
| 2018-11-14 | 339.20 | -97.43 | -99.42 |
| 2018-11-13 | 341.75 | -97.43 | -99.42 |
| 2018-11-12 | 338.35 | -97.51 | -99.43 |
| 2018-11-09 | 337.50 | -97.43 | -99.41 |
| 2018-11-08 | 348.55 | -97.43 | -99.43 |
| 2018-11-07 | 346.85 | -97.39 | -99.42 |
| 2018-11-06 | 346.00 | -97.39 | -99.42 |
| 2018-11-05 | 342.60 | -97.35 | -99.40 |
| 2018-11-02 | 351.94 | -97.31 | -99.41 |
| 2018-11-01 | 333.26 | -97.27 | -99.37 |
| 2018-10-31 | 325.61 | -97.23 | -99.35 |
| 2018-10-30 | 321.53 | -97.23 | -99.34 |
| 2018-10-29 | 324.83 | -97.23 | -99.35 |
| 2018-10-26 | 322.36 | -97.23 | -99.35 |
| 2018-10-25 | 328.12 | -97.16 | -99.34 |
| 2018-10-24 | 332.24 | -96.96 | -99.30 |
| 2018-10-23 | 333.06 | -96.96 | -99.30 |
| 2018-10-22 | 346.23 | -97.27 | -99.39 |
| 2018-10-19 | 336.35 | -97.04 | -99.32 |
| 2018-10-18 | 333.88 | -97.16 | -99.34 |
| 2018-10-16 | 334.71 | -97.00 | -99.31 |
| 2018-10-15 | 333.88 | -97.19 | -99.35 |
| 2018-10-12 | 339.64 | -96.96 | -99.31 |
| 2018-10-11 | 330.59 | -96.96 | -99.29 |
| 2018-10-10 | 347.05 | -96.72 | -99.27 |
| 2018-10-09 | 346.23 | -96.72 | -99.27 |
| 2018-10-08 | 347.05 | -96.64 | -99.25 |
| 2018-10-05 | 352.82 | -96.84 | -99.30 |
| 2018-10-04 | 353.64 | -96.64 | -99.26 |
| 2018-10-03 | 360.23 | -96.64 | -99.27 |
| 2018-10-02 | 361.05 | -96.52 | -99.25 |
| 2018-09-28 | 371.75 | -96.52 | -99.26 |
| 2018-09-27 | 370.93 | -96.52 | -99.26 |
| 2018-09-26 | 372.58 | -96.40 | -99.24 |
| 2018-09-24 | 366.81 | -96.40 | -99.23 |
| 2018-09-21 | 375.05 | -96.21 | -99.20 |
| 2018-09-20 | 366.81 | -96.13 | -99.17 |
| 2018-09-19 | 365.17 | -96.25 | -99.19 |
| 2018-09-18 | 360.23 | -96.25 | -99.18 |
| 2018-09-17 | 357.76 | -96.21 | -99.17 |
| 2018-09-14 | 363.52 | -96.17 | -99.17 |
| 2018-09-13 | 359.40 | -96.17 | -99.17 |
| 2018-09-12 | 349.52 | -96.13 | -99.14 |
| 2018-09-11 | 349.52 | -96.13 | -99.14 |
| 2018-09-10 | 353.64 | -96.09 | -99.14 |
| 2018-09-07 | 357.76 | -96.25 | -99.18 |
| 2018-09-06 | 359.40 | -96.29 | -99.19 |
| 2018-09-05 | 361.87 | -96.21 | -99.18 |
| 2018-09-04 | 375.05 | -96.25 | -99.21 |
| 2018-09-03 | 370.11 | -96.33 | -99.22 |
| 2018-08-31 | 371.75 | -96.48 | -99.25 |
| 2018-08-30 | 376.69 | -96.48 | -99.26 |
| 2018-08-29 | 380.81 | -96.60 | -99.29 |
| 2018-08-28 | 379.99 | -96.64 | -99.30 |
| 2018-08-27 | 378.34 | -96.84 | -99.34 |
| 2018-08-24 | 367.64 | -96.92 | -99.34 |
| 2018-08-23 | 368.46 | -96.92 | -99.34 |
| 2018-08-22 | 371.75 | -96.92 | -99.35 |
| 2018-08-21 | 369.28 | -96.84 | -99.33 |
| 2018-08-20 | 366.81 | -96.84 | -99.32 |
| 2018-08-17 | 360.23 | -96.84 | -99.31 |
| 2018-08-16 | 359.40 | -96.84 | -99.31 |
| 2018-08-15 | 361.05 | -96.84 | -99.31 |
| 2018-08-14 | 369.28 | -96.84 | -99.33 |
| 2018-08-13 | 371.75 | -96.84 | -99.33 |
| 2018-08-10 | 377.52 | -96.84 | -99.34 |
| 2018-08-09 | 382.46 | -96.84 | -99.34 |
| 2018-08-08 | 378.34 | -96.84 | -99.34 |
| 2018-08-07 | 376.69 | -96.84 | -99.34 |
| 2018-08-06 | 370.11 | -96.72 | -99.30 |
| 2018-08-03 | 366.81 | -96.84 | -99.32 |
| 2018-08-02 | 367.64 | -96.76 | -99.31 |
| 2018-08-01 | 377.52 | -96.72 | -99.31 |
| 2018-07-31 | 382.46 | -96.80 | -99.34 |
| 2018-07-30 | 384.10 | -96.80 | -99.34 |
| 2018-07-27 | 384.93 | -96.80 | -99.34 |
| 2018-07-26 | 384.93 | -96.64 | -99.31 |
| 2018-07-25 | 389.04 | -96.64 | -99.31 |
| 2018-07-24 | 384.10 | -96.64 | -99.31 |
| 2018-07-23 | 377.52 | -96.64 | -99.30 |
| 2018-07-20 | 376.69 | -96.68 | -99.30 |
| 2018-07-19 | 372.58 | -96.68 | -99.30 |
| 2018-07-18 | 374.22 | -96.68 | -99.30 |
| 2018-07-17 | 376.69 | -96.68 | -99.30 |
| 2018-07-16 | 381.63 | -96.64 | -99.30 |
| 2018-07-13 | 381.63 | -96.80 | -99.34 |
| 2018-07-12 | 380.81 | -96.60 | -99.29 |
| 2018-07-11 | 377.52 | -96.84 | -99.34 |
| 2018-07-10 | 384.10 | -96.84 | -99.35 |
| 2018-07-09 | 384.93 | -96.64 | -99.31 |
| 2018-07-06 | 375.87 | -96.76 | -99.32 |
| 2018-07-05 | 374.22 | -96.84 | -99.33 |
| 2018-07-04 | 373.40 | -96.76 | -99.32 |
| 2018-07-03 | 379.16 | -96.76 | -99.32 |
| 2018-06-29 | 384.93 | -96.76 | -99.33 |
| 2018-06-28 | 377.52 | -96.76 | -99.32 |
| 2018-06-27 | 375.05 | -96.76 | -99.32 |
| 2018-06-26 | 384.10 | -96.72 | -99.32 |
| 2018-06-25 | 385.75 | -96.60 | -99.30 |
| 2018-06-22 | 391.51 | -96.60 | -99.31 |
| 2018-06-21 | 389.87 | -96.60 | -99.31 |
| 2018-06-20 | 398.10 | -96.60 | -99.32 |
| 2018-06-19 | 393.98 | -96.60 | -99.31 |
| 2018-06-15 | 406.33 | -96.52 | -99.31 |
| 2018-06-14 | 409.63 | -96.40 | -99.29 |
| 2018-06-13 | 413.74 | -96.40 | -99.30 |
| 2018-06-12 | 420.33 | -96.40 | -99.31 |
| 2018-06-11 | 419.51 | -96.40 | -99.31 |
| 2018-06-08 | 416.21 | -96.40 | -99.30 |
| 2018-06-07 | 426.09 | -96.40 | -99.32 |
| 2018-06-06 | 421.98 | -96.40 | -99.31 |
| 2018-06-05 | 418.68 | -96.40 | -99.31 |
| 2018-06-04 | 417.04 | -96.56 | -99.34 |
| 2018-06-01 | 409.63 | -96.48 | -99.31 |
| 2018-05-31 | 409.63 | -96.56 | -99.33 |
| 2018-05-30 | 400.57 | -96.56 | -99.31 |
| 2018-05-29 | 408.80 | -96.56 | -99.32 |
| 2018-05-28 | 413.74 | -96.56 | -99.33 |
| 2018-05-25 | 411.27 | -96.56 | -99.33 |
| 2018-05-24 | 412.10 | -96.52 | -99.32 |
| 2018-05-23 | 410.45 | -96.56 | -99.33 |
| 2018-05-21 | 420.33 | -96.44 | -99.32 |
| 2018-05-18 | 416.21 | -96.44 | -99.31 |
| 2018-05-17 | 414.57 | -96.44 | -99.31 |
| 2018-05-16 | 416.21 | -96.44 | -99.31 |
| 2018-05-15 | 417.86 | -96.44 | -99.31 |
| 2018-05-14 | 422.80 | -96.44 | -99.32 |
| 2018-05-11 | 415.39 | -96.37 | -99.29 |
| 2018-05-10 | 410.45 | -96.33 | -99.28 |
| 2018-05-09 | 406.33 | -96.40 | -99.29 |
| 2018-05-08 | 404.69 | -96.48 | -99.30 |
| 2018-05-07 | 397.28 | -96.33 | -99.26 |
| 2018-05-04 | 395.63 | -96.37 | -99.27 |
| 2018-05-03 | 401.39 | -96.37 | -99.28 |
| 2018-05-02 | 407.98 | -96.44 | -99.30 |
| 2018-04-30 | 411.27 | -96.40 | -99.30 |
| 2018-04-27 | 400.57 | -96.44 | -99.29 |
| 2018-04-26 | 397.11 | -96.40 | -99.28 |
| 2018-04-25 | 402.03 | -96.44 | -99.29 |
| 2018-04-24 | 406.94 | -96.44 | -99.30 |
| 2018-04-23 | 400.39 | -96.52 | -99.31 |
| 2018-04-20 | 402.84 | -96.48 | -99.30 |
| 2018-04-19 | 409.40 | -96.44 | -99.30 |
| 2018-04-18 | 402.03 | -96.56 | -99.32 |
| 2018-04-17 | 397.11 | -96.48 | -99.29 |
| 2018-04-16 | 401.21 | -96.48 | -99.30 |
| 2018-04-13 | 410.21 | -96.48 | -99.31 |
| 2018-04-12 | 411.03 | -96.52 | -99.32 |
| 2018-04-11 | 411.85 | -96.44 | -99.31 |
| 2018-04-10 | 408.58 | -96.40 | -99.29 |
| 2018-04-09 | 401.21 | -96.40 | -99.28 |
| 2018-04-06 | 393.02 | -96.40 | -99.27 |
| 2018-04-04 | 387.28 | -96.48 | -99.28 |
| 2018-04-03 | 400.39 | -96.44 | -99.29 |
| 2018-03-29 | 397.93 | -96.40 | -99.28 |
| 2018-03-28 | 397.11 | -96.33 | -99.26 |
| 2018-03-27 | 409.40 | -96.37 | -99.29 |
| 2018-03-26 | 406.12 | -96.33 | -99.27 |
| 2018-03-23 | 400.39 | -96.33 | -99.27 |
| 2018-03-22 | 414.31 | -96.29 | -99.28 |
| 2018-03-21 | 419.22 | -96.44 | -99.32 |
| 2018-03-20 | 422.50 | -96.37 | -99.30 |
| 2018-03-19 | 421.68 | -96.40 | -99.31 |
| 2018-03-16 | 420.86 | -96.25 | -99.28 |
| 2018-03-15 | 421.68 | -96.29 | -99.29 |
| 2018-03-14 | 420.86 | -96.13 | -99.26 |
| 2018-03-13 | 422.50 | -96.13 | -99.26 |
| 2018-03-12 | 421.68 | -95.97 | -99.23 |
| 2018-03-09 | 412.67 | -95.93 | -99.21 |
| 2018-03-08 | 407.76 | -96.01 | -99.21 |
| 2018-03-07 | 399.57 | -96.05 | -99.21 |
| 2018-03-06 | 404.48 | -96.09 | -99.22 |
| 2018-03-05 | 394.65 | -96.25 | -99.24 |
| 2018-03-02 | 406.12 | -96.17 | -99.24 |
| 2018-03-01 | 412.67 | -96.33 | -99.28 |
| 2018-02-28 | 409.40 | -96.29 | -99.27 |
| 2018-02-27 | 416.77 | -96.37 | -99.30 |
| 2018-02-26 | 420.86 | -96.25 | -99.28 |
| 2018-02-23 | 415.95 | -96.29 | -99.28 |
| 2018-02-22 | 411.03 | -96.29 | -99.27 |
| 2018-02-21 | 418.40 | -96.29 | -99.28 |
| 2018-02-20 | 408.58 | -96.29 | -99.27 |
| 2018-02-15 | 411.85 | -96.29 | -99.27 |
| 2018-02-14 | 402.84 | -96.29 | -99.26 |
| 2018-02-13 | 393.02 | -96.48 | -99.29 |
| 2018-02-12 | 385.65 | -96.52 | -99.28 |
| 2018-02-09 | 385.65 | -96.60 | -99.30 |
| 2018-02-08 | 401.21 | -96.33 | -99.27 |
| 2018-02-07 | 398.75 | -96.33 | -99.26 |
| 2018-02-06 | 405.30 | -96.25 | -99.26 |
| 2018-02-05 | 430.69 | -96.05 | -99.26 |
| 2018-02-02 | 437.24 | -96.05 | -99.26 |
| 2018-02-01 | 438.06 | -96.05 | -99.27 |
| 2018-01-31 | 442.15 | -95.97 | -99.26 |
| 2018-01-30 | 438.06 | -96.05 | -99.27 |
| 2018-01-29 | 442.97 | -95.85 | -99.24 |
| 2018-01-26 | 446.25 | -96.09 | -99.28 |
| 2018-01-25 | 438.88 | -96.01 | -99.26 |
| 2018-01-24 | 442.97 | -96.05 | -99.27 |
| 2018-01-23 | 442.15 | -96.09 | -99.28 |
| 2018-01-22 | 432.33 | -95.89 | -99.23 |
| 2018-01-19 | 430.69 | -96.05 | -99.26 |
| 2018-01-18 | 429.05 | -95.93 | -99.23 |
| 2018-01-17 | 425.78 | -96.33 | -99.30 |
| 2018-01-16 | 424.96 | -96.48 | -99.33 |
| 2018-01-15 | 416.77 | -96.52 | -99.33 |
| 2018-01-12 | 415.95 | -96.52 | -99.33 |
| 2018-01-11 | 411.85 | -96.48 | -99.31 |
| 2018-01-10 | 411.85 | -96.60 | -99.34 |
| 2018-01-09 | 411.03 | -96.56 | -99.33 |
| 2018-01-08 | 408.58 | -96.56 | -99.32 |
| 2018-01-05 | 406.94 | -96.48 | -99.31 |
| 2018-01-04 | 406.12 | -96.60 | -99.33 |
| 2018-01-03 | 402.84 | -96.56 | -99.32 |
| 2018-01-02 | 402.03 | -96.64 | -99.33 |
| 2017-12-29 | 392.20 | -96.44 | -99.28 |
| 2017-12-28 | 392.20 | -96.48 | -99.29 |
| 2017-12-27 | 388.10 | -96.48 | -99.28 |
| 2017-12-22 | 386.46 | -96.52 | -99.29 |
| 2017-12-21 | 384.01 | -96.60 | -99.30 |
| 2017-12-20 | 382.37 | -96.44 | -99.26 |
| 2017-12-19 | 381.55 | -96.48 | -99.27 |
| 2017-12-18 | 379.09 | -96.56 | -99.28 |
| 2017-12-15 | 375.82 | -96.52 | -99.27 |
| 2017-12-14 | 379.91 | -96.44 | -99.26 |
| 2017-12-13 | 382.37 | -96.37 | -99.25 |
| 2017-12-12 | 375.00 | -96.33 | -99.23 |
| 2017-12-11 | 377.46 | -96.33 | -99.23 |
| 2017-12-08 | 372.54 | -96.25 | -99.21 |
| 2017-12-07 | 366.81 | -96.33 | -99.21 |
| 2017-12-06 | 365.17 | -96.40 | -99.23 |
| 2017-12-05 | 375.82 | -96.37 | -99.24 |
| 2017-12-04 | 380.73 | -96.29 | -99.23 |
| 2017-12-01 | 379.91 | -96.29 | -99.23 |
| 2017-11-30 | 382.37 | -96.25 | -99.22 |
| 2017-11-29 | 388.92 | -96.25 | -99.23 |
| 2017-11-28 | 388.92 | -96.29 | -99.24 |
| 2017-11-27 | 389.74 | -96.29 | -99.24 |
| 2017-11-24 | 392.20 | -96.29 | -99.25 |
| 2017-11-23 | 389.74 | -96.21 | -99.23 |
| 2017-11-22 | 395.47 | -96.17 | -99.23 |
| 2017-11-21 | 390.56 | -96.25 | -99.23 |
| 2017-11-20 | 380.73 | -96.13 | -99.19 |
| 2017-11-17 | 380.73 | -96.05 | -99.18 |
| 2017-11-16 | 378.28 | -95.93 | -99.15 |
| 2017-11-15 | 376.64 | -95.93 | -99.15 |
| 2017-11-14 | 381.55 | -96.05 | -99.18 |
| 2017-11-13 | 381.55 | -95.93 | -99.15 |
| 2017-11-10 | 380.73 | -95.97 | -99.16 |
| 2017-11-09 | 379.91 | -95.89 | -99.14 |
| 2017-11-08 | 377.46 | -95.73 | -99.11 |
| 2017-11-07 | 378.28 | -95.61 | -99.08 |
| 2017-11-06 | 371.72 | -95.50 | -99.05 |
| 2017-11-03 | 371.72 | -95.54 | -99.05 |
| 2017-11-02 | 369.27 | -95.69 | -99.08 |
| 2017-11-01 | 370.90 | -95.54 | -99.05 |
| 2017-10-31 | 365.99 | -95.69 | -99.08 |
| 2017-10-30 | 367.14 | -95.69 | -99.08 |
| 2017-10-27 | 367.93 | -95.73 | -99.09 |
| 2017-10-26 | 364.75 | -95.61 | -99.06 |
| 2017-10-25 | 366.34 | -95.54 | -99.04 |
| 2017-10-24 | 364.75 | -95.97 | -99.13 |
| 2017-10-23 | 366.34 | -95.85 | -99.11 |
| 2017-10-20 | 369.53 | -95.97 | -99.14 |
| 2017-10-19 | 364.75 | -96.05 | -99.15 |
| 2017-10-18 | 372.72 | -95.85 | -99.12 |
| 2017-10-17 | 372.72 | -95.65 | -99.08 |
| 2017-10-16 | 371.92 | -96.21 | -99.20 |
| 2017-10-13 | 368.73 | -96.33 | -99.22 |
| 2017-10-12 | 368.73 | -96.37 | -99.22 |
| 2017-10-11 | 366.34 | -96.33 | -99.21 |
| 2017-10-10 | 368.73 | -96.29 | -99.21 |
| 2017-10-09 | 366.34 | -96.29 | -99.20 |
| 2017-10-06 | 367.93 | -96.29 | -99.21 |
| 2017-10-04 | 366.34 | -96.29 | -99.20 |
| 2017-10-03 | 363.15 | -96.29 | -99.20 |
| 2017-09-29 | 352.79 | -96.29 | -99.18 |
| 2017-09-28 | 351.19 | -96.37 | -99.19 |
| 2017-09-27 | 355.98 | -96.29 | -99.19 |
| 2017-09-26 | 354.38 | -96.29 | -99.18 |
| 2017-09-25 | 353.59 | -96.29 | -99.18 |
| 2017-09-22 | 358.37 | -96.25 | -99.18 |
| 2017-09-21 | 362.35 | -96.13 | -99.16 |
| 2017-09-20 | 362.35 | -96.25 | -99.19 |
| 2017-09-19 | 361.56 | -96.21 | -99.18 |
| 2017-09-18 | 362.35 | -96.25 | -99.19 |
| 2017-09-15 | 357.57 | -96.21 | -99.17 |
| 2017-09-14 | 357.57 | -96.09 | -99.15 |
| 2017-09-13 | 358.37 | -96.21 | -99.17 |
| 2017-09-12 | 359.96 | -96.21 | -99.18 |
| 2017-09-11 | 359.96 | -96.17 | -99.17 |
| 2017-09-08 | 355.18 | -96.17 | -99.16 |
| 2017-09-07 | 352.79 | -96.09 | -99.14 |
| 2017-09-06 | 353.59 | -96.09 | -99.14 |
| 2017-09-05 | 355.98 | -96.17 | -99.16 |
| 2017-09-04 | 355.98 | -96.17 | -99.16 |
| 2017-09-01 | 358.37 | -96.29 | -99.19 |
| 2017-08-31 | 358.37 | -96.25 | -99.18 |
| 2017-08-30 | 359.96 | -96.25 | -99.18 |
| 2017-08-29 | 354.38 | -96.29 | -99.18 |
| 2017-08-28 | 356.77 | -96.21 | -99.17 |
| 2017-08-25 | 355.18 | -96.21 | -99.17 |
| 2017-08-24 | 349.60 | -96.17 | -99.15 |
| 2017-08-22 | 348.80 | -96.21 | -99.15 |
| 2017-08-21 | 344.82 | -96.17 | -99.14 |
| 2017-08-18 | 342.43 | -96.05 | -99.11 |
| 2017-08-17 | 347.21 | -96.05 | -99.12 |
| 2017-08-16 | 348.01 | -96.01 | -99.11 |
| 2017-08-15 | 344.02 | -96.09 | -99.12 |
| 2017-08-14 | 344.82 | -96.05 | -99.11 |
| 2017-08-11 | 340.83 | -96.09 | -99.11 |
| 2017-08-10 | 348.80 | -96.13 | -99.14 |
| 2017-08-09 | 353.59 | -96.09 | -99.14 |
| 2017-08-08 | 355.18 | -96.01 | -99.12 |
| 2017-08-07 | 351.99 | -96.09 | -99.13 |
| 2017-08-04 | 350.40 | -96.05 | -99.12 |
| 2017-08-03 | 350.40 | -96.13 | -99.14 |
| 2017-08-02 | 350.40 | -96.01 | -99.11 |
| 2017-08-01 | 349.60 | -96.01 | -99.11 |
| 2017-07-31 | 344.82 | -96.01 | -99.10 |
| 2017-07-28 | 340.83 | -95.97 | -99.09 |
| 2017-07-27 | 343.22 | -95.93 | -99.08 |
| 2017-07-26 | 340.03 | -95.97 | -99.08 |
| 2017-07-25 | 338.44 | -95.89 | -99.06 |
| 2017-07-24 | 339.24 | -95.85 | -99.06 |
| 2017-07-21 | 336.85 | -95.85 | -99.05 |
| 2017-07-20 | 336.05 | -95.85 | -99.05 |
| 2017-07-19 | 335.25 | -95.81 | -99.04 |
| 2017-07-18 | 332.86 | -95.69 | -99.01 |
| 2017-07-17 | 332.86 | -95.69 | -99.01 |
| 2017-07-14 | 331.27 | -95.81 | -99.03 |
| 2017-07-13 | 330.47 | -95.73 | -99.01 |
| 2017-07-12 | 325.68 | -95.77 | -99.01 |
| 2017-07-11 | 323.29 | -95.81 | -99.01 |
| 2017-07-10 | 316.92 | -95.85 | -99.01 |
| 2017-07-07 | 314.52 | -95.85 | -99.00 |
| 2017-07-06 | 316.92 | -95.77 | -98.99 |
| 2017-07-05 | 316.12 | -95.89 | -99.01 |
| 2017-07-04 | 314.52 | -96.01 | -99.04 |
| 2017-07-03 | 318.51 | -95.69 | -98.97 |
| 2017-06-30 | 318.51 | -95.81 | -99.00 |
| 2017-06-29 | 320.10 | -95.69 | -98.97 |
| 2017-06-28 | 317.71 | -95.65 | -98.96 |
| 2017-06-27 | 318.51 | -95.61 | -98.95 |
| 2017-06-26 | 319.31 | -95.58 | -98.94 |
| 2017-06-23 | 317.71 | -95.58 | -98.94 |
| 2017-06-22 | 316.92 | -95.54 | -98.93 |
| 2017-06-21 | 315.32 | -95.58 | -98.93 |
| 2017-06-20 | 317.71 | -95.46 | -98.91 |
| 2017-06-19 | 319.31 | -95.42 | -98.91 |
| 2017-06-16 | 314.52 | -95.42 | -98.89 |
| 2017-06-15 | 313.73 | -95.50 | -98.91 |
| 2017-06-14 | 318.51 | -95.38 | -98.90 |
| 2017-06-13 | 318.51 | -95.38 | -98.90 |
| 2017-06-12 | 316.92 | -95.38 | -98.89 |
| 2017-06-09 | 320.90 | -95.38 | -98.90 |
| 2017-06-08 | 320.90 | -95.34 | -98.89 |
| 2017-06-07 | 319.31 | -95.34 | -98.89 |
| 2017-06-06 | 319.31 | -95.61 | -98.95 |
| 2017-06-05 | 317.71 | -95.50 | -98.92 |
| 2017-06-02 | 318.51 | -95.50 | -98.92 |
| 2017-06-01 | 314.52 | -95.42 | -98.89 |
| 2017-05-31 | 314.52 | -95.42 | -98.89 |
| 2017-05-29 | 314.52 | -95.26 | -98.86 |
| 2017-05-26 | 312.93 | -95.34 | -98.87 |
| 2017-05-25 | 312.13 | -95.38 | -98.88 |
| 2017-05-24 | 308.94 | -95.30 | -98.85 |
| 2017-05-23 | 309.74 | -95.30 | -98.85 |
| 2017-05-22 | 308.94 | -95.38 | -98.87 |
| 2017-05-19 | 305.76 | -95.30 | -98.84 |
| 2017-05-18 | 304.96 | -95.42 | -98.87 |
| 2017-05-17 | 308.15 | -95.42 | -98.88 |
| 2017-05-16 | 308.15 | -95.42 | -98.88 |
| 2017-05-15 | 308.15 | -95.26 | -98.84 |
| 2017-05-12 | 304.16 | -95.34 | -98.85 |
| 2017-05-11 | 303.36 | -95.30 | -98.83 |
| 2017-05-10 | 300.97 | -95.22 | -98.81 |
| 2017-05-09 | 299.38 | -95.18 | -98.79 |
| 2017-05-08 | 294.60 | -95.22 | -98.79 |
| 2017-05-05 | 293.00 | -95.18 | -98.77 |
| 2017-05-04 | 296.99 | -95.22 | -98.80 |
| 2017-05-02 | 295.39 | -95.22 | -98.79 |
| 2017-04-28 | 295.39 | -95.10 | -98.76 |
| 2017-04-27 | 296.19 | -95.22 | -98.79 |
| 2017-04-26 | 293.80 | -95.22 | -98.79 |
| 2017-04-25 | 292.21 | -95.26 | -98.79 |
| 2017-04-24 | 287.46 | -95.34 | -98.80 |
| 2017-04-21 | 285.08 | -95.30 | -98.78 |
| 2017-04-20 | 285.87 | -95.14 | -98.74 |
| 2017-04-19 | 282.71 | -95.14 | -98.73 |
| 2017-04-18 | 282.71 | -95.38 | -98.79 |
| 2017-04-13 | 289.04 | -95.14 | -98.75 |
| 2017-04-12 | 289.84 | -94.94 | -98.70 |
| 2017-04-11 | 286.67 | -94.86 | -98.67 |
| 2017-04-10 | 289.04 | -94.35 | -98.55 |
| 2017-04-07 | 289.04 | -95.85 | -98.93 |
| 2017-04-06 | 289.04 | -95.93 | -98.95 |
| 2017-04-05 | 290.63 | -95.97 | -98.97 |
| 2017-04-03 | 288.25 | -95.89 | -98.94 |
| 2017-03-31 | 287.46 | -95.89 | -98.94 |
| 2017-03-30 | 289.84 | -95.85 | -98.94 |
| 2017-03-29 | 290.63 | -95.85 | -98.94 |
| 2017-03-28 | 290.63 | -95.77 | -98.92 |
| 2017-03-27 | 288.25 | -95.77 | -98.91 |
| 2017-03-24 | 291.42 | -95.54 | -98.86 |
| 2017-03-23 | 289.84 | -95.54 | -98.85 |
| 2017-03-22 | 289.84 | -95.65 | -98.89 |
| 2017-03-21 | 293.80 | -95.61 | -98.89 |
| 2017-03-20 | 292.21 | -95.42 | -98.83 |
| 2017-03-17 | 289.84 | -95.81 | -98.93 |
| 2017-03-16 | 289.04 | -95.65 | -98.88 |
| 2017-03-15 | 281.91 | -95.65 | -98.86 |
| 2017-03-14 | 281.91 | -95.65 | -98.86 |
| 2017-03-13 | 281.91 | -95.61 | -98.85 |
| 2017-03-10 | 277.95 | -95.65 | -98.85 |
| 2017-03-09 | 277.16 | -95.65 | -98.85 |
| 2017-03-08 | 280.33 | -95.58 | -98.84 |
| 2017-03-07 | 279.54 | -95.58 | -98.83 |
| 2017-03-06 | 277.95 | -95.58 | -98.83 |
| 2017-03-03 | 277.95 | -95.58 | -98.83 |
| 2017-03-02 | 279.54 | -95.61 | -98.84 |
| 2017-03-01 | 281.12 | -95.54 | -98.83 |
| 2017-02-28 | 281.12 | -95.54 | -98.83 |
| 2017-02-27 | 284.29 | -95.61 | -98.86 |
| 2017-02-24 | 285.08 | -95.58 | -98.85 |
| 2017-02-23 | 285.87 | -95.58 | -98.85 |
| 2017-02-22 | 285.87 | -95.46 | -98.82 |
| 2017-02-21 | 283.50 | -95.65 | -98.87 |
| 2017-02-20 | 285.87 | -95.58 | -98.85 |
| 2017-02-17 | 284.29 | -95.54 | -98.84 |
| 2017-02-16 | 285.08 | -95.54 | -98.84 |
| 2017-02-15 | 282.71 | -95.42 | -98.80 |
| 2017-02-14 | 278.74 | -95.34 | -98.77 |
| 2017-02-13 | 277.95 | -95.50 | -98.81 |
| 2017-02-10 | 277.16 | -95.50 | -98.81 |
| 2017-02-09 | 275.57 | -95.50 | -98.80 |
| 2017-02-08 | 275.57 | -95.42 | -98.78 |
| 2017-02-07 | 272.40 | -95.30 | -98.74 |
| 2017-02-06 | 272.40 | -95.22 | -98.72 |
| 2017-02-03 | 268.44 | -95.22 | -98.70 |
| 2017-02-02 | 270.03 | -95.46 | -98.77 |
| 2017-02-01 | 272.40 | -95.46 | -98.78 |
| 2017-01-27 | 273.20 | -95.50 | -98.79 |
| 2017-01-26 | 273.20 | -95.50 | -98.79 |
| 2017-01-25 | 267.65 | -95.54 | -98.79 |
| 2017-01-24 | 266.07 | -95.54 | -98.78 |
| 2017-01-23 | 265.27 | -95.46 | -98.76 |
| 2017-01-20 | 266.07 | -95.46 | -98.76 |
| 2017-01-19 | 268.44 | -95.46 | -98.77 |
| 2017-01-18 | 268.44 | -95.46 | -98.77 |
| 2017-01-17 | 265.27 | -95.38 | -98.73 |
| 2017-01-16 | 262.90 | -95.38 | -98.73 |
| 2017-01-13 | 266.07 | -95.38 | -98.74 |
| 2017-01-12 | 265.27 | -95.73 | -98.83 |
| 2017-01-11 | 266.07 | -96.05 | -98.92 |
| 2017-01-10 | 262.10 | -96.05 | -98.91 |
| 2017-01-09 | 260.52 | -96.05 | -98.90 |
| 2017-01-06 | 258.93 | -95.97 | -98.88 |
| 2017-01-05 | 258.14 | -95.81 | -98.83 |
| 2017-01-04 | 253.39 | -95.97 | -98.86 |
| 2017-01-03 | 253.39 | -96.05 | -98.88 |
| 2016-12-30 | 250.22 | -95.89 | -98.83 |
| 2016-12-29 | 247.84 | -95.81 | -98.80 |
| 2016-12-28 | 246.26 | -95.89 | -98.81 |
| 2016-12-23 | 244.67 | -95.89 | -98.81 |
| 2016-12-22 | 246.26 | -96.05 | -98.86 |
| 2016-12-21 | 248.63 | -95.85 | -98.81 |
| 2016-12-20 | 247.05 | -95.77 | -98.78 |
| 2016-12-19 | 248.63 | -95.85 | -98.81 |
| 2016-12-16 | 251.80 | -95.85 | -98.82 |
| 2016-12-15 | 251.80 | -95.69 | -98.78 |
| 2016-12-14 | 258.93 | -95.61 | -98.78 |
| 2016-12-13 | 258.14 | -95.58 | -98.76 |
| 2016-12-12 | 257.35 | -95.58 | -98.76 |
| 2016-12-09 | 263.69 | -95.58 | -98.78 |
| 2016-12-08 | 264.48 | -95.50 | -98.76 |
| 2016-12-07 | 264.48 | -95.50 | -98.76 |
| 2016-12-06 | 262.10 | -95.54 | -98.77 |
| 2016-12-05 | 259.73 | -95.50 | -98.75 |
| 2016-12-02 | 260.52 | -95.38 | -98.72 |
| 2016-12-01 | 266.07 | -95.54 | -98.78 |
| 2016-11-30 | 264.48 | -95.58 | -98.79 |
| 2016-11-29 | 262.90 | -95.50 | -98.76 |
| 2016-11-28 | 264.48 | -95.58 | -98.79 |
| 2016-11-25 | 262.90 | -95.42 | -98.74 |
| 2016-11-24 | 260.52 | -95.30 | -98.70 |
| 2016-11-23 | 262.90 | -95.42 | -98.74 |
| 2016-11-22 | 262.90 | -95.34 | -98.72 |
| 2016-11-21 | 257.35 | -95.42 | -98.72 |
| 2016-11-18 | 255.77 | -95.38 | -98.70 |
| 2016-11-17 | 254.97 | -95.38 | -98.70 |
| 2016-11-16 | 256.56 | -95.38 | -98.70 |
| 2016-11-15 | 256.56 | -95.38 | -98.70 |
| 2016-11-14 | 254.97 | -95.30 | -98.68 |
| 2016-11-11 | 259.73 | -95.30 | -98.69 |
| 2016-11-10 | 265.27 | -95.18 | -98.68 |
| 2016-11-09 | 258.14 | -95.10 | -98.63 |
| 2016-11-08 | 265.27 | -94.98 | -98.63 |
| 2016-11-07 | 264.48 | -95.34 | -98.72 |
| 2016-11-04 | 262.10 | -95.30 | -98.70 |
| 2016-11-03 | 262.90 | -95.26 | -98.69 |
| 2016-11-02 | 264.48 | -95.06 | -98.65 |
| 2016-11-01 | 269.24 | -95.34 | -98.74 |
| 2016-10-31 | 266.07 | -95.38 | -98.74 |
| 2016-10-28 | 266.54 | -94.98 | -98.63 |
| 2016-10-27 | 268.86 | -95.02 | -98.65 |
| 2016-10-26 | 271.94 | -94.98 | -98.65 |
| 2016-10-25 | 275.80 | -94.98 | -98.66 |
| 2016-10-24 | 276.57 | -94.82 | -98.63 |
| 2016-10-20 | 272.71 | -95.06 | -98.68 |
| 2016-10-19 | 271.17 | -95.10 | -98.68 |
| 2016-10-18 | 272.71 | -95.10 | -98.69 |
| 2016-10-17 | 267.31 | -94.90 | -98.61 |
| 2016-10-14 | 270.40 | -94.86 | -98.61 |
| 2016-10-13 | 267.31 | -94.79 | -98.58 |
| 2016-10-12 | 272.71 | -94.90 | -98.63 |
| 2016-10-11 | 274.26 | -94.90 | -98.64 |
| 2016-10-07 | 279.66 | -94.75 | -98.62 |
| 2016-10-06 | 281.20 | -94.86 | -98.65 |
| 2016-10-05 | 278.12 | -94.98 | -98.67 |
| 2016-10-04 | 276.57 | -94.79 | -98.62 |
| 2016-10-03 | 275.03 | -94.71 | -98.59 |
| 2016-09-30 | 270.40 | -94.79 | -98.59 |
| 2016-09-29 | 278.12 | -94.67 | -98.59 |
| 2016-09-28 | 275.80 | -94.51 | -98.54 |
| 2016-09-27 | 275.03 | -94.47 | -98.53 |
| 2016-09-26 | 271.94 | -94.51 | -98.52 |
| 2016-09-23 | 275.80 | -94.55 | -98.55 |
| 2016-09-22 | 278.12 | -94.43 | -98.53 |
| 2016-09-21 | 275.80 | -94.59 | -98.56 |
| 2016-09-20 | 275.03 | -94.63 | -98.57 |
| 2016-09-19 | 274.26 | -94.71 | -98.59 |
| 2016-09-15 | 271.94 | -94.47 | -98.51 |
| 2016-09-14 | 269.63 | -94.55 | -98.53 |
| 2016-09-13 | 270.40 | -94.55 | -98.53 |
| 2016-09-12 | 271.17 | -94.47 | -98.51 |
| 2016-09-09 | 283.52 | -94.19 | -98.49 |
| 2016-09-08 | 278.89 | -94.15 | -98.46 |
| 2016-09-07 | 277.34 | -94.23 | -98.47 |
| 2016-09-06 | 277.34 | -94.55 | -98.56 |
| 2016-09-05 | 275.03 | -94.94 | -98.65 |
| 2016-09-02 | 268.86 | -94.79 | -98.59 |
| 2016-09-01 | 268.86 | -94.51 | -98.51 |
| 2016-08-31 | 265.00 | -95.14 | -98.67 |
| 2016-08-30 | 265.00 | -95.26 | -98.70 |
| 2016-08-29 | 262.68 | -95.46 | -98.75 |
| 2016-08-26 | 264.23 | -95.46 | -98.75 |
| 2016-08-25 | 261.91 | -95.50 | -98.76 |
| 2016-08-24 | 261.91 | -95.61 | -98.79 |
| 2016-08-23 | 265.00 | -95.50 | -98.77 |
| 2016-08-22 | 265.00 | -95.54 | -98.78 |
| 2016-08-19 | 263.45 | -95.26 | -98.70 |
| 2016-08-18 | 265.77 | -95.50 | -98.77 |
| 2016-08-17 | 261.14 | -95.42 | -98.73 |
| 2016-08-16 | 262.68 | -95.26 | -98.69 |
| 2016-08-15 | 264.23 | -95.38 | -98.73 |
| 2016-08-12 | 260.37 | -95.50 | -98.75 |
| 2016-08-11 | 257.28 | -95.42 | -98.72 |
| 2016-08-10 | 255.74 | -95.42 | -98.71 |
| 2016-08-09 | 255.74 | -95.46 | -98.72 |
| 2016-08-08 | 255.74 | -95.50 | -98.73 |
| 2016-08-05 | 251.11 | -95.22 | -98.64 |
| 2016-08-04 | 245.71 | -95.73 | -98.77 |
| 2016-08-03 | 244.16 | -95.89 | -98.81 |
| 2016-08-01 | 251.11 | -95.77 | -98.80 |
| 2016-07-29 | 246.48 | -95.89 | -98.81 |
| 2016-07-28 | 251.11 | -95.73 | -98.78 |
| 2016-07-27 | 249.56 | -95.73 | -98.78 |
| 2016-07-26 | 251.11 | -95.81 | -98.81 |
| 2016-07-25 | 248.02 | -95.77 | -98.79 |
| 2016-07-22 | 247.25 | -95.93 | -98.83 |
| 2016-07-21 | 248.02 | -95.93 | -98.83 |
| 2016-07-20 | 247.25 | -95.73 | -98.77 |
| 2016-07-19 | 242.62 | -95.65 | -98.73 |
| 2016-07-18 | 244.93 | -95.65 | -98.74 |
| 2016-07-15 | 244.16 | -95.65 | -98.74 |
| 2016-07-14 | 241.85 | -95.54 | -98.69 |
| 2016-07-13 | 237.99 | -95.69 | -98.73 |
| 2016-07-12 | 236.45 | -95.65 | -98.71 |
| 2016-07-11 | 230.27 | -95.54 | -98.65 |
| 2016-07-08 | 226.41 | -95.54 | -98.63 |
| 2016-07-07 | 227.96 | -95.85 | -98.74 |
| 2016-07-06 | 224.87 | -96.21 | -98.83 |
| 2016-07-05 | 228.73 | -96.25 | -98.86 |
| 2016-07-04 | 234.13 | -96.09 | -98.83 |
| 2016-06-30 | 229.50 | -96.17 | -98.84 |
| 2016-06-29 | 224.10 | -96.33 | -98.87 |
| 2016-06-28 | 219.47 | -96.17 | -98.80 |
| 2016-06-27 | 219.47 | -96.17 | -98.80 |
| 2016-06-24 | 220.24 | -96.09 | -98.78 |
| 2016-06-23 | 229.50 | -96.09 | -98.81 |
| 2016-06-22 | 228.73 | -95.93 | -98.76 |
| 2016-06-21 | 224.87 | -95.93 | -98.75 |
| 2016-06-20 | 221.78 | -95.97 | -98.75 |
| 2016-06-17 | 217.93 | -95.93 | -98.72 |
| 2016-06-16 | 215.61 | -96.05 | -98.75 |
| 2016-06-15 | 221.01 | -96.09 | -98.78 |
| 2016-06-14 | 221.01 | -95.93 | -98.73 |
| 2016-06-13 | 222.56 | -95.85 | -98.71 |
| 2016-06-10 | 230.27 | -95.89 | -98.76 |
| 2016-06-08 | 234.13 | -95.65 | -98.70 |
| 2016-06-07 | 233.36 | -95.58 | -98.67 |
| 2016-06-06 | 229.50 | -95.61 | -98.67 |
| 2016-06-03 | 227.96 | -95.65 | -98.67 |
| 2016-06-02 | 226.41 | -95.58 | -98.64 |
| 2016-06-01 | 224.10 | -95.54 | -98.62 |
| 2016-05-31 | 225.64 | -95.50 | -98.62 |
| 2016-05-30 | 221.78 | -95.50 | -98.60 |
| 2016-05-27 | 221.01 | -95.34 | -98.55 |
| 2016-05-26 | 218.70 | -95.34 | -98.54 |
| 2016-05-25 | 217.93 | -95.30 | -98.52 |
| 2016-05-24 | 210.21 | -95.34 | -98.50 |
| 2016-05-23 | 208.67 | -95.34 | -98.49 |
| 2016-05-20 | 210.98 | -95.38 | -98.51 |
| 2016-05-19 | 206.81 | -95.34 | -98.48 |
| 2016-05-18 | 208.05 | -95.34 | -98.49 |
| 2016-05-17 | 213.30 | -95.61 | -98.60 |
| 2016-05-16 | 209.44 | -95.58 | -98.57 |
| 2016-05-13 | 206.81 | -95.54 | -98.54 |
| 2016-05-12 | 209.44 | -95.58 | -98.57 |
| 2016-05-11 | 211.75 | -95.54 | -98.57 |
| 2016-05-10 | 215.61 | -95.54 | -98.59 |
| 2016-05-09 | 213.30 | -95.26 | -98.49 |
| 2016-05-06 | 211.75 | -95.22 | -98.47 |
| 2016-05-05 | 217.15 | -95.22 | -98.49 |
| 2016-05-04 | 219.47 | -95.22 | -98.50 |
| 2016-05-03 | 220.24 | -95.38 | -98.56 |
| 2016-04-29 | 226.41 | -95.34 | -98.57 |
| 2016-04-28 | 231.82 | -95.06 | -98.51 |
| 2016-04-27 | 231.66 | -95.02 | -98.50 |
| 2016-04-26 | 232.43 | -95.06 | -98.51 |
| 2016-04-25 | 230.13 | -95.06 | -98.50 |
| 2016-04-22 | 233.96 | -94.98 | -98.50 |
| 2016-04-21 | 236.26 | -94.94 | -98.50 |
| 2016-04-20 | 229.36 | -94.82 | -98.43 |
| 2016-04-19 | 233.19 | -95.50 | -98.65 |
| 2016-04-18 | 228.60 | -95.30 | -98.57 |
| 2016-04-15 | 230.90 | -95.26 | -98.57 |
| 2016-04-14 | 232.43 | -95.18 | -98.55 |
| 2016-04-13 | 229.36 | -95.18 | -98.54 |
| 2016-04-12 | 218.64 | -95.14 | -98.47 |
| 2016-04-11 | 218.64 | -95.02 | -98.44 |
| 2016-04-08 | 216.34 | -95.22 | -98.49 |
| 2016-04-07 | 214.81 | -95.30 | -98.51 |
| 2016-04-06 | 214.05 | -95.38 | -98.53 |
| 2016-04-05 | 212.51 | -95.34 | -98.51 |
| 2016-04-01 | 217.87 | -94.79 | -98.36 |
| 2016-03-31 | 222.47 | -94.31 | -98.24 |
| 2016-03-30 | 224.00 | -94.67 | -98.35 |
| 2016-03-29 | 215.58 | -95.46 | -98.56 |
| 2016-03-24 | 215.58 | -95.30 | -98.51 |
| 2016-03-23 | 220.17 | -95.22 | -98.51 |
| 2016-03-22 | 220.17 | -95.38 | -98.56 |
| 2016-03-21 | 220.17 | -95.22 | -98.51 |
| 2016-03-18 | 220.94 | -95.10 | -98.47 |
| 2016-03-17 | 217.87 | -94.90 | -98.40 |
| 2016-03-16 | 214.81 | -94.82 | -98.36 |
| 2016-03-15 | 215.58 | -94.75 | -98.33 |
| 2016-03-14 | 217.11 | -94.67 | -98.32 |
| 2016-03-11 | 214.05 | -94.71 | -98.31 |
| 2016-03-10 | 210.98 | -94.71 | -98.30 |
| 2016-03-09 | 210.98 | -94.63 | -98.27 |
| 2016-03-08 | 210.98 | -94.47 | -98.22 |
| 2016-03-07 | 213.28 | -94.47 | -98.23 |
| 2016-03-04 | 212.51 | -94.43 | -98.22 |
| 2016-03-03 | 208.68 | -94.47 | -98.21 |
| 2016-03-02 | 209.45 | -94.27 | -98.15 |
| 2016-03-01 | 199.64 | -94.55 | -98.18 |
| 2016-02-29 | 195.66 | -94.35 | -98.09 |
| 2016-02-26 | 199.95 | -94.07 | -98.02 |
| 2016-02-25 | 192.29 | -94.07 | -97.97 |
| 2016-02-24 | 196.58 | -94.19 | -98.04 |
| 2016-02-23 | 200.56 | -94.55 | -98.19 |
| 2016-02-22 | 201.18 | -94.31 | -98.11 |
| 2016-02-19 | 197.81 | -93.17 | -97.70 |
| 2016-02-18 | 199.64 | -93.17 | -97.72 |
| 2016-02-17 | 192.60 | -93.17 | -97.66 |
| 2016-02-16 | 195.66 | -93.17 | -97.69 |
| 2016-02-15 | 192.90 | -93.17 | -97.67 |
| 2016-02-12 | 183.71 | -93.17 | -97.59 |
| 2016-02-11 | 186.47 | -93.17 | -97.61 |
| 2016-02-05 | 198.42 | -93.17 | -97.71 |
| 2016-02-04 | 196.89 | -93.17 | -97.70 |
| 2016-02-03 | 194.13 | -93.17 | -97.68 |
| 2016-02-02 | 200.56 | -93.17 | -97.73 |
| 2016-02-01 | 202.40 | -93.17 | -97.74 |
| 2016-01-29 | 203.93 | -93.17 | -97.75 |
| 2016-01-28 | 197.19 | -93.17 | -97.70 |
| 2016-01-27 | 194.44 | -93.17 | -97.68 |
| 2016-01-26 | 191.37 | -93.17 | -97.65 |
| 2016-01-25 | 199.34 | -93.17 | -97.72 |
| 2016-01-22 | 195.97 | -93.17 | -97.69 |
| 2016-01-21 | 187.39 | -93.17 | -97.62 |
| 2016-01-20 | 191.99 | -93.17 | -97.66 |
| 2016-01-19 | 203.93 | -93.17 | -97.75 |
| 2016-01-18 | 198.11 | -93.17 | -97.71 |
| 2016-01-15 | 201.79 | -93.17 | -97.74 |
| 2016-01-14 | 207.15 | -93.17 | -97.77 |
| 2016-01-13 | 209.45 | -93.17 | -97.79 |
| 2016-01-12 | 204.85 | -93.17 | -97.76 |
| 2016-01-11 | 207.92 | -93.17 | -97.78 |
| 2016-01-08 | 217.11 | -93.17 | -97.84 |
| 2016-01-07 | 214.81 | -93.17 | -97.83 |
| 2016-01-06 | 224.00 | -93.17 | -97.89 |
| 2016-01-05 | 227.83 | -93.17 | -97.92 |
| 2016-01-04 | 228.60 | -93.17 | -97.92 |
| 2015-12-31 | 238.56 | -93.17 | -97.98 |
| 2015-12-30 | 239.32 | -93.17 | -97.99 |
| 2015-12-29 | 240.09 | -93.17 | -97.99 |
| 2015-12-28 | 238.56 | -93.17 | -97.98 |
| 2015-12-24 | 241.62 | -93.17 | -98.00 |
| 2015-12-23 | 240.09 | -93.17 | -97.99 |
| 2015-12-22 | 237.02 | -93.17 | -97.97 |
| 2015-12-21 | 237.02 | -93.17 | -97.97 |
| 2015-12-18 | 237.02 | -93.17 | -97.97 |
| 2015-12-17 | 238.56 | -93.17 | -97.98 |
| 2015-12-16 | 236.26 | -93.17 | -97.97 |
| 2015-12-15 | 229.36 | -93.17 | -97.92 |
| 2015-12-14 | 230.13 | -93.17 | -97.93 |
| 2015-12-11 | 232.43 | -93.17 | -97.94 |
| 2015-12-10 | 235.49 | -93.17 | -97.96 |
| 2015-12-09 | 237.02 | -93.17 | -97.97 |
| 2015-12-08 | 238.56 | -93.17 | -97.98 |
| 2015-12-07 | 244.68 | -93.17 | -98.02 |
| 2015-12-04 | 243.92 | -93.17 | -98.01 |
| 2015-12-03 | 246.22 | -93.17 | -98.03 |
| 2015-12-02 | 247.75 | -93.17 | -98.03 |
| 2015-12-01 | 246.22 | -93.17 | -98.03 |
| 2015-11-30 | 240.09 | -93.17 | -97.99 |
| 2015-11-27 | 241.62 | -93.17 | -98.00 |
| 2015-11-26 | 248.51 | -92.77 | -97.93 |
| 2015-11-25 | 248.51 | -92.69 | -97.90 |
| 2015-11-24 | 249.28 | -93.13 | -98.03 |
| 2015-11-23 | 250.81 | -93.24 | -98.07 |
| 2015-11-20 | 251.58 | -93.28 | -98.09 |
| 2015-11-19 | 247.75 | -93.32 | -98.08 |
| 2015-11-18 | 243.15 | -93.64 | -98.15 |
| 2015-11-17 | 244.68 | -93.88 | -98.22 |
| 2015-11-16 | 240.09 | -94.07 | -98.26 |
| 2015-11-13 | 246.22 | -93.96 | -98.25 |
| 2015-11-12 | 254.64 | -94.03 | -98.32 |
| 2015-11-11 | 245.45 | -94.03 | -98.27 |
| 2015-11-10 | 246.22 | -93.96 | -98.25 |
| 2015-11-09 | 250.05 | -93.92 | -98.26 |
| 2015-11-06 | 253.11 | -94.03 | -98.31 |
| 2015-11-05 | 255.41 | -93.92 | -98.29 |
| 2015-11-04 | 256.17 | -93.88 | -98.28 |
| 2015-11-03 | 249.28 | -93.92 | -98.26 |
| 2015-11-02 | 245.45 | -93.88 | -98.23 |
| 2015-10-30 | 250.05 | -93.96 | -98.27 |
| 2015-10-29 | 251.58 | -93.84 | -98.25 |
| 2015-10-28 | 254.18 | -93.80 | -98.25 |
| 2015-10-27 | 257.16 | -94.15 | -98.36 |
| 2015-10-26 | 256.42 | -94.15 | -98.36 |
| 2015-10-23 | 257.91 | -94.15 | -98.37 |
| 2015-10-22 | 252.69 | -94.27 | -98.38 |
| 2015-10-20 | 254.18 | -93.96 | -98.29 |
| 2015-10-19 | 255.67 | -93.88 | -98.28 |
| 2015-10-16 | 255.67 | -94.07 | -98.33 |
| 2015-10-15 | 253.44 | -93.96 | -98.29 |
| 2015-10-14 | 245.98 | -94.15 | -98.31 |
| 2015-10-13 | 248.96 | -94.19 | -98.34 |
| 2015-10-12 | 251.20 | -94.11 | -98.32 |
| 2015-10-09 | 245.98 | -93.92 | -98.24 |
| 2015-10-08 | 245.23 | -94.07 | -98.28 |
| 2015-10-07 | 247.47 | -94.27 | -98.35 |
| 2015-10-06 | 237.03 | -94.23 | -98.29 |
| 2015-10-05 | 237.78 | -93.80 | -98.16 |
| 2015-10-02 | 232.56 | -93.80 | -98.13 |
| 2015-09-30 | 222.12 | -93.80 | -98.07 |
| 2015-09-29 | 217.64 | -93.72 | -98.02 |
| 2015-09-25 | 228.08 | -93.76 | -98.10 |
| 2015-09-24 | 226.59 | -93.52 | -98.02 |
| 2015-09-23 | 229.58 | -93.20 | -97.94 |
| 2015-09-22 | 235.54 | -93.20 | -97.97 |
| 2015-09-21 | 235.54 | -93.28 | -98.00 |
| 2015-09-18 | 239.27 | -92.81 | -97.88 |
| 2015-09-17 | 236.29 | -93.17 | -97.97 |
| 2015-09-16 | 238.52 | -93.28 | -98.02 |
| 2015-09-15 | 230.32 | -93.48 | -98.03 |
| 2015-09-14 | 233.30 | -93.56 | -98.07 |
| 2015-09-11 | 231.81 | -93.56 | -98.06 |
| 2015-09-10 | 232.56 | -93.52 | -98.05 |
| 2015-09-09 | 240.76 | -93.64 | -98.13 |
| 2015-09-08 | 228.08 | -93.88 | -98.13 |
| 2015-09-07 | 217.64 | -94.07 | -98.13 |
| 2015-09-04 | 220.63 | -94.51 | -98.29 |
| 2015-09-02 | 222.12 | -94.67 | -98.34 |
| 2015-09-01 | 225.10 | -94.71 | -98.37 |
| 2015-08-31 | 233.30 | -94.55 | -98.36 |
| 2015-08-28 | 234.05 | -94.15 | -98.25 |
| 2015-08-27 | 236.29 | -94.39 | -98.33 |
| 2015-08-26 | 223.61 | -94.39 | -98.27 |
| 2015-08-25 | 229.58 | -95.06 | -98.50 |
| 2015-08-24 | 226.59 | -94.90 | -98.44 |
| 2015-08-21 | 244.49 | -94.15 | -98.30 |
| 2015-08-20 | 249.71 | -94.07 | -98.31 |
| 2015-08-19 | 254.93 | -93.88 | -98.27 |
| 2015-08-18 | 259.40 | -93.44 | -98.18 |
| 2015-08-17 | 265.37 | -93.36 | -98.18 |
| 2015-08-14 | 267.60 | -93.64 | -98.27 |
| 2015-08-13 | 267.60 | -94.15 | -98.41 |
| 2015-08-12 | 265.37 | -94.31 | -98.44 |
| 2015-08-11 | 274.31 | -94.03 | -98.41 |
| 2015-08-10 | 273.57 | -94.15 | -98.43 |
| 2015-08-07 | 274.31 | -94.39 | -98.50 |
| 2015-08-06 | 272.82 | -94.39 | -98.50 |
| 2015-08-05 | 274.31 | -94.63 | -98.56 |
| 2015-08-04 | 272.82 | -94.79 | -98.60 |
| 2015-08-03 | 272.82 | -94.86 | -98.62 |
| 2015-07-31 | 275.81 | -94.43 | -98.52 |
| 2015-07-30 | 274.31 | -94.31 | -98.48 |
| 2015-07-29 | 276.55 | -94.43 | -98.52 |
| 2015-07-28 | 275.06 | -94.59 | -98.56 |
| 2015-07-27 | 272.08 | -94.59 | -98.55 |
| 2015-07-24 | 283.26 | -94.43 | -98.55 |
| 2015-07-23 | 287.74 | -94.51 | -98.58 |
| 2015-07-22 | 286.24 | -94.75 | -98.64 |
| 2015-07-21 | 289.97 | -95.06 | -98.73 |
| 2015-07-20 | 287.74 | -95.26 | -98.78 |
| 2015-07-17 | 288.48 | -95.14 | -98.75 |
| 2015-07-16 | 284.01 | -95.30 | -98.78 |
| 2015-07-15 | 282.52 | -95.73 | -98.88 |
| 2015-07-14 | 283.26 | -95.42 | -98.80 |
| 2015-07-13 | 285.50 | -95.18 | -98.75 |
| 2015-07-10 | 280.28 | -96.09 | -98.97 |
| 2015-07-09 | 272.82 | -96.44 | -99.05 |
| 2015-07-08 | 259.40 | -96.80 | -99.11 |
| 2015-07-07 | 281.02 | -96.44 | -99.07 |
| 2015-07-06 | 285.50 | -96.29 | -99.04 |
| 2015-07-03 | 297.43 | -95.34 | -98.83 |
| 2015-07-02 | 301.16 | -95.22 | -98.81 |
| 2015-06-30 | 300.41 | -95.02 | -98.76 |
| 2015-06-29 | 296.68 | -95.10 | -98.77 |
| 2015-06-26 | 306.38 | -94.86 | -98.74 |
| 2015-06-25 | 313.83 | -94.67 | -98.71 |
| 2015-06-24 | 316.07 | -94.63 | -98.71 |
| 2015-06-23 | 314.58 | -94.71 | -98.72 |
| 2015-06-22 | 310.85 | -94.55 | -98.67 |
| 2015-06-19 | 305.63 | -94.67 | -98.69 |
| 2015-06-18 | 304.14 | -94.51 | -98.64 |
| 2015-06-17 | 304.14 | -94.39 | -98.61 |
| 2015-06-16 | 301.90 | -94.71 | -98.68 |
| 2015-06-15 | 305.63 | -94.55 | -98.66 |
| 2015-06-12 | 313.09 | -94.63 | -98.70 |
| 2015-06-11 | 307.87 | -94.67 | -98.69 |
| 2015-06-10 | 303.39 | -94.75 | -98.70 |
| 2015-06-09 | 308.61 | -94.59 | -98.68 |
| 2015-06-08 | 313.09 | -94.67 | -98.71 |
| 2015-06-05 | 311.60 | -94.47 | -98.66 |
| 2015-06-04 | 316.82 | -94.51 | -98.68 |
| 2015-06-03 | 317.56 | -94.55 | -98.69 |
| 2015-06-02 | 315.32 | -94.27 | -98.62 |
| 2015-06-01 | 317.56 | -94.63 | -98.71 |
| 2015-05-29 | 314.58 | -94.67 | -98.71 |
| 2015-05-28 | 325.02 | -94.82 | -98.78 |
| 2015-05-27 | 323.53 | -94.75 | -98.76 |
| 2015-05-26 | 327.25 | -94.63 | -98.74 |
| 2015-05-22 | 322.04 | -94.47 | -98.69 |
| 2015-05-21 | 315.32 | -94.51 | -98.68 |
| 2015-05-20 | 315.32 | -94.63 | -98.71 |
| 2015-05-19 | 316.82 | -94.43 | -98.66 |
| 2015-05-18 | 314.58 | -94.47 | -98.67 |
| 2015-05-15 | 318.31 | -94.47 | -98.68 |
| 2015-05-14 | 310.85 | -94.55 | -98.67 |
| 2015-05-13 | 310.10 | -94.59 | -98.68 |
| 2015-05-12 | 312.34 | -94.59 | -98.69 |
| 2015-05-11 | 316.82 | -94.43 | -98.66 |
| 2015-05-08 | 314.58 | -94.31 | -98.63 |
| 2015-05-07 | 310.10 | -94.31 | -98.61 |
| 2015-05-06 | 316.07 | -94.47 | -98.67 |
| 2015-05-05 | 317.56 | -94.43 | -98.67 |
| 2015-05-04 | 323.53 | -94.23 | -98.64 |
| 2015-04-30 | 322.78 | -94.11 | -98.61 |
| 2015-04-29 | 327.25 | -94.86 | -98.80 |
| 2015-04-28 | 328.30 | -94.82 | -98.79 |
| 2015-04-27 | 328.30 | -94.86 | -98.80 |
| 2015-04-24 | 321.63 | -94.86 | -98.78 |
| 2015-04-23 | 317.92 | -94.86 | -98.77 |
| 2015-04-22 | 320.15 | -94.75 | -98.75 |
| 2015-04-21 | 319.41 | -94.75 | -98.75 |
| 2015-04-20 | 307.55 | -95.02 | -98.78 |
| 2015-04-17 | 316.44 | -94.86 | -98.77 |
| 2015-04-16 | 317.18 | -94.79 | -98.75 |
| 2015-04-15 | 315.70 | -94.75 | -98.74 |
| 2015-04-14 | 314.96 | -94.71 | -98.72 |
| 2015-04-13 | 320.89 | -94.55 | -98.70 |
| 2015-04-10 | 309.77 | -94.79 | -98.73 |
| 2015-04-09 | 304.59 | -94.63 | -98.67 |
| 2015-04-08 | 294.21 | -94.63 | -98.64 |
| 2015-04-02 | 280.13 | -94.27 | -98.49 |
| 2015-04-01 | 277.17 | -94.07 | -98.43 |
| 2015-03-31 | 274.95 | -94.35 | -98.49 |
| 2015-03-30 | 274.21 | -94.39 | -98.50 |
| 2015-03-27 | 268.28 | -94.43 | -98.49 |
| 2015-03-26 | 269.02 | -94.27 | -98.45 |
| 2015-03-25 | 269.76 | -94.07 | -98.40 |
| 2015-03-24 | 266.80 | -95.14 | -98.68 |
| 2015-03-23 | 268.28 | -95.06 | -98.66 |
| 2015-03-20 | 266.80 | -94.67 | -98.55 |
| 2015-03-19 | 267.54 | -94.51 | -98.51 |
| 2015-03-18 | 263.09 | -95.81 | -98.85 |
| 2015-03-17 | 260.13 | -95.81 | -98.84 |
| 2015-03-16 | 260.13 | -95.85 | -98.85 |
| 2015-03-13 | 257.90 | -95.85 | -98.84 |
| 2015-03-12 | 257.90 | -95.65 | -98.79 |
| 2015-03-11 | 256.42 | -95.77 | -98.81 |
| 2015-03-10 | 259.39 | -95.85 | -98.85 |
| 2015-03-09 | 262.35 | -95.97 | -98.89 |
| 2015-03-06 | 263.09 | -95.93 | -98.88 |
| 2015-03-05 | 262.35 | -95.65 | -98.80 |
| 2015-03-04 | 265.31 | -95.54 | -98.78 |
| 2015-03-03 | 269.76 | -95.58 | -98.80 |
| 2015-03-02 | 271.98 | -95.50 | -98.79 |
| 2015-02-27 | 271.98 | -95.46 | -98.78 |
| 2015-02-26 | 273.46 | -95.50 | -98.79 |
| 2015-02-25 | 270.50 | -95.30 | -98.73 |
| 2015-02-24 | 270.50 | -95.30 | -98.73 |
| 2015-02-23 | 271.98 | -95.30 | -98.74 |
| 2015-02-18 | 271.24 | -95.26 | -98.72 |
| 2015-02-17 | 271.98 | -95.34 | -98.75 |
| 2015-02-16 | 270.50 | -95.30 | -98.73 |
| 2015-02-13 | 269.76 | -95.34 | -98.74 |
| 2015-02-12 | 266.05 | -95.26 | -98.70 |
| 2015-02-11 | 263.83 | -95.34 | -98.72 |
| 2015-02-10 | 267.54 | -95.38 | -98.74 |
| 2015-02-09 | 266.80 | -95.42 | -98.75 |
| 2015-02-06 | 269.76 | -95.26 | -98.72 |
| 2015-02-05 | 271.24 | -95.14 | -98.69 |
| 2015-02-04 | 269.02 | -95.22 | -98.70 |
| 2015-02-03 | 266.80 | -95.14 | -98.68 |
| 2015-02-02 | 266.05 | -95.38 | -98.74 |
| 2015-01-30 | 266.80 | -95.22 | -98.70 |
| 2015-01-29 | 268.28 | -95.18 | -98.69 |
| 2015-01-28 | 271.98 | -95.46 | -98.78 |
| 2015-01-27 | 271.24 | -95.22 | -98.71 |
| 2015-01-26 | 272.72 | -95.22 | -98.72 |
| 2015-01-23 | 271.24 | -94.94 | -98.64 |
| 2015-01-22 | 267.54 | -94.90 | -98.61 |
| 2015-01-21 | 264.57 | -94.98 | -98.62 |
| 2015-01-20 | 258.64 | -95.22 | -98.67 |
| 2015-01-19 | 254.94 | -95.34 | -98.69 |
| 2015-01-16 | 260.87 | -95.06 | -98.63 |
| 2015-01-15 | 264.57 | -94.98 | -98.62 |
| 2015-01-14 | 260.87 | -95.06 | -98.63 |
| 2015-01-13 | 263.09 | -95.14 | -98.66 |
| 2015-01-12 | 260.13 | -94.86 | -98.57 |
| 2015-01-09 | 258.64 | -94.55 | -98.48 |
| 2015-01-08 | 257.16 | -94.47 | -98.45 |
| 2015-01-07 | 254.20 | -94.39 | -98.42 |
| 2015-01-06 | 250.49 | -94.27 | -98.37 |
| 2015-01-05 | 254.94 | -94.15 | -98.35 |
| 2015-01-02 | 256.42 | -93.88 | -98.28 |
| 2014-12-31 | 254.20 | -93.92 | -98.28 |
| 2014-12-30 | 250.49 | -93.99 | -98.29 |
| 2014-12-29 | 255.68 | -93.80 | -98.26 |
| 2014-12-24 | 250.49 | -94.23 | -98.35 |
| 2014-12-23 | 249.75 | -94.19 | -98.34 |
| 2014-12-22 | 251.23 | -94.07 | -98.31 |
| 2014-12-19 | 246.79 | -94.11 | -98.30 |
| 2014-12-18 | 241.60 | -93.84 | -98.20 |
| 2014-12-17 | 238.64 | -93.32 | -98.03 |
| 2014-12-16 | 239.38 | -93.24 | -98.01 |
| 2014-12-15 | 245.31 | -93.24 | -98.04 |
| 2014-12-12 | 248.27 | -93.09 | -98.01 |
| 2014-12-11 | 249.75 | -93.17 | -98.05 |
| 2014-12-10 | 251.98 | -92.97 | -98.00 |
| 2014-12-09 | 251.23 | -92.93 | -97.99 |
| 2014-12-08 | 259.39 | -92.89 | -98.02 |
| 2014-12-05 | 258.64 | -92.97 | -98.04 |
| 2014-12-04 | 257.16 | -92.93 | -98.02 |
| 2014-12-03 | 250.49 | -92.89 | -97.97 |
| 2014-12-02 | 253.46 | -92.85 | -97.98 |
| 2014-12-01 | 249.01 | -93.09 | -98.02 |
| 2014-11-28 | 258.64 | -92.77 | -97.98 |
| 2014-11-27 | 259.39 | -92.89 | -98.02 |
| 2014-11-26 | 261.61 | -92.57 | -97.95 |
| 2014-11-25 | 257.16 | -92.57 | -97.92 |
| 2014-11-24 | 257.90 | -92.89 | -98.01 |
| 2014-11-21 | 251.23 | -93.05 | -98.02 |
| 2014-11-20 | 248.27 | -93.28 | -98.07 |
| 2014-11-19 | 249.75 | -93.09 | -98.02 |
| 2014-11-18 | 251.98 | -93.24 | -98.08 |
| 2014-11-17 | 255.68 | -92.97 | -98.02 |
| 2014-11-14 | 260.13 | -92.69 | -97.97 |
| 2014-11-13 | 259.39 | -92.57 | -97.93 |
| 2014-11-12 | 257.90 | -92.49 | -97.90 |
| 2014-11-11 | 255.68 | -92.53 | -97.90 |
| 2014-11-10 | 255.68 | -92.49 | -97.89 |
| 2014-11-07 | 251.98 | -92.18 | -97.78 |
| 2014-11-06 | 254.20 | -92.14 | -97.78 |
| 2014-11-05 | 254.94 | -92.34 | -97.84 |
| 2014-11-04 | 257.16 | -92.65 | -97.94 |
| 2014-11-03 | 257.16 | -92.57 | -97.92 |
| 2014-10-31 | 258.64 | -92.77 | -97.98 |
| 2014-10-30 | 254.20 | -92.14 | -97.78 |
| 2014-10-29 | 256.57 | -92.41 | -97.87 |
| 2014-10-28 | 252.25 | -92.97 | -98.00 |
| 2014-10-27 | 246.48 | -93.17 | -98.03 |
| 2014-10-24 | 248.65 | -93.09 | -98.02 |
| 2014-10-23 | 249.37 | -92.85 | -97.95 |
| 2014-10-22 | 250.09 | -93.01 | -98.00 |
| 2014-10-21 | 245.76 | -93.20 | -98.03 |
| 2014-10-20 | 245.04 | -93.24 | -98.04 |
| 2014-10-17 | 245.04 | -93.01 | -97.97 |
| 2014-10-16 | 242.16 | -93.01 | -97.96 |
| 2014-10-15 | 246.48 | -92.41 | -97.81 |
| 2014-10-14 | 245.04 | -92.89 | -97.94 |
| 2014-10-13 | 246.48 | -94.19 | -98.32 |
| 2014-10-10 | 245.04 | -95.10 | -98.58 |
| 2014-10-09 | 251.53 | -95.10 | -98.61 |
| 2014-10-08 | 247.93 | -95.30 | -98.65 |
| 2014-10-07 | 250.09 | -95.18 | -98.62 |
| 2014-10-06 | 248.65 | -95.14 | -98.61 |
| 2014-10-03 | 245.04 | -95.06 | -98.57 |
| 2014-09-30 | 242.88 | -95.14 | -98.58 |
| 2014-09-29 | 247.21 | -95.22 | -98.62 |
| 2014-09-26 | 253.69 | -95.18 | -98.64 |
| 2014-09-25 | 255.13 | -95.18 | -98.64 |
| 2014-09-24 | 257.29 | -95.14 | -98.64 |
| 2014-09-23 | 256.57 | -95.22 | -98.66 |
| 2014-09-22 | 257.29 | -95.14 | -98.64 |
| 2014-09-19 | 263.05 | -95.06 | -98.64 |
| 2014-09-18 | 260.89 | -95.06 | -98.63 |
| 2014-09-17 | 264.49 | -95.14 | -98.67 |
| 2014-09-16 | 260.89 | -95.06 | -98.63 |
| 2014-09-15 | 263.77 | -94.94 | -98.61 |
| 2014-09-12 | 266.65 | -95.02 | -98.64 |
| 2014-09-11 | 268.10 | -95.18 | -98.69 |
| 2014-09-10 | 268.10 | -95.18 | -98.69 |
| 2014-09-08 | 274.58 | -95.18 | -98.71 |
| 2014-09-05 | 275.30 | -95.22 | -98.73 |
| 2014-09-04 | 276.02 | -95.22 | -98.73 |
| 2014-09-03 | 276.74 | -95.02 | -98.68 |
| 2014-09-02 | 268.10 | -95.06 | -98.66 |
| 2014-09-01 | 267.37 | -95.06 | -98.66 |
| 2014-08-29 | 268.10 | -95.06 | -98.66 |
| 2014-08-28 | 268.10 | -95.06 | -98.66 |
| 2014-08-27 | 270.26 | -95.06 | -98.67 |
| 2014-08-26 | 273.14 | -95.26 | -98.73 |
| 2014-08-25 | 273.86 | -95.02 | -98.67 |
| 2014-08-22 | 272.42 | -95.34 | -98.75 |
| 2014-08-21 | 271.70 | -95.50 | -98.79 |
| 2014-08-20 | 273.14 | -95.26 | -98.73 |
| 2014-08-19 | 272.42 | -95.26 | -98.73 |
| 2014-08-18 | 270.26 | -95.30 | -98.73 |
| 2014-08-15 | 270.26 | -95.14 | -98.69 |
| 2014-08-14 | 268.10 | -95.06 | -98.66 |
| 2014-08-13 | 269.54 | -95.18 | -98.70 |
| 2014-08-12 | 265.93 | -95.38 | -98.74 |
| 2014-08-11 | 265.93 | -95.58 | -98.79 |
| 2014-08-08 | 260.89 | -96.17 | -98.94 |
| 2014-08-07 | 262.33 | -96.17 | -98.94 |
| 2014-08-06 | 264.49 | -96.33 | -98.99 |
| 2014-08-05 | 264.49 | -96.13 | -98.94 |
| 2014-08-04 | 265.21 | -96.21 | -98.96 |
| 2014-08-01 | 263.77 | -96.13 | -98.94 |
| 2014-07-31 | 268.10 | -96.13 | -98.95 |
| 2014-07-30 | 267.37 | -96.17 | -98.96 |
| 2014-07-29 | 265.21 | -96.21 | -98.96 |
| 2014-07-28 | 261.61 | -96.21 | -98.95 |
| 2014-07-25 | 259.45 | -96.37 | -98.99 |
| 2014-07-24 | 257.29 | -96.48 | -99.02 |
| 2014-07-23 | 255.85 | -96.29 | -98.96 |
| 2014-07-22 | 253.69 | -96.25 | -98.94 |
| 2014-07-21 | 246.48 | -96.44 | -98.97 |
| 2014-07-18 | 247.93 | -96.29 | -98.93 |
| 2014-07-17 | 249.37 | -96.25 | -98.93 |
| 2014-07-16 | 249.37 | -96.21 | -98.91 |
| 2014-07-15 | 247.93 | -96.21 | -98.91 |
| 2014-07-14 | 247.21 | -96.29 | -98.93 |
| 2014-07-11 | 245.04 | -96.25 | -98.91 |
| 2014-07-10 | 244.32 | -95.93 | -98.82 |
| 2014-07-09 | 243.60 | -95.93 | -98.82 |
| 2014-07-08 | 248.65 | -96.25 | -98.92 |
| 2014-07-07 | 249.37 | -95.89 | -98.82 |
| 2014-07-04 | 249.37 | -95.85 | -98.81 |
| 2014-07-03 | 248.65 | -95.85 | -98.81 |
| 2014-07-02 | 249.37 | -96.01 | -98.86 |
| 2014-06-30 | 242.16 | -95.93 | -98.81 |
| 2014-06-27 | 242.16 | -96.25 | -98.90 |
| 2014-06-26 | 242.88 | -96.52 | -98.99 |
| 2014-06-25 | 237.84 | -96.80 | -99.05 |
| 2014-06-24 | 237.84 | -96.64 | -99.01 |
| 2014-06-23 | 236.40 | -96.21 | -98.87 |
| 2014-06-20 | 242.88 | -96.17 | -98.88 |
| 2014-06-19 | 242.16 | -96.17 | -98.88 |
| 2014-06-18 | 242.16 | -96.25 | -98.90 |
| 2014-06-17 | 242.16 | -96.40 | -98.95 |
| 2014-06-16 | 243.60 | -96.09 | -98.86 |
| 2014-06-13 | 243.60 | -95.89 | -98.80 |
| 2014-06-12 | 241.44 | -95.89 | -98.80 |
| 2014-06-11 | 241.44 | -95.77 | -98.76 |
| 2014-06-10 | 241.44 | -95.77 | -98.76 |
| 2014-06-09 | 238.56 | -95.58 | -98.69 |
| 2014-06-06 | 237.12 | -95.58 | -98.69 |
| 2014-06-05 | 239.28 | -95.73 | -98.74 |
| 2014-06-04 | 239.28 | -95.54 | -98.68 |
| 2014-06-03 | 240.72 | -95.73 | -98.75 |
| 2014-05-30 | 238.56 | -95.73 | -98.74 |
| 2014-05-29 | 237.12 | -95.69 | -98.72 |
| 2014-05-28 | 238.56 | -95.65 | -98.72 |
| 2014-05-27 | 235.68 | -95.65 | -98.71 |
| 2014-05-26 | 235.68 | -95.58 | -98.68 |
| 2014-05-23 | 235.68 | -95.46 | -98.65 |
| 2014-05-22 | 234.96 | -95.26 | -98.58 |
| 2014-05-21 | 233.52 | -95.34 | -98.60 |
| 2014-05-20 | 232.08 | -95.34 | -98.60 |
| 2014-05-19 | 229.92 | -95.14 | -98.53 |
| 2014-05-16 | 229.92 | -95.30 | -98.57 |
| 2014-05-15 | 230.64 | -95.14 | -98.53 |
| 2014-05-14 | 229.20 | -95.22 | -98.55 |
| 2014-05-13 | 225.60 | -95.10 | -98.50 |
| 2014-05-12 | 224.87 | -95.34 | -98.57 |
| 2014-05-09 | 218.39 | -95.42 | -98.56 |
| 2014-05-08 | 217.67 | -95.42 | -98.56 |
| 2014-05-07 | 216.23 | -95.42 | -98.55 |
| 2014-05-05 | 219.11 | -95.34 | -98.54 |
| 2014-05-02 | 223.43 | -95.10 | -98.49 |
| 2014-04-30 | 220.55 | -95.10 | -98.47 |
| 2014-04-29 | 226.32 | -94.98 | -98.46 |
| 2014-04-28 | 221.27 | -95.18 | -98.50 |
| 2014-04-25 | 221.27 | -94.94 | -98.43 |
| 2014-04-24 | 227.00 | -95.02 | -98.48 |
| 2014-04-23 | 226.28 | -95.06 | -98.49 |
| 2014-04-22 | 229.86 | -95.34 | -98.59 |
| 2014-04-17 | 229.86 | -95.89 | -98.75 |
| 2014-04-16 | 229.14 | -95.77 | -98.72 |
| 2014-04-15 | 227.71 | -95.69 | -98.69 |
| 2014-04-14 | 233.44 | -95.89 | -98.77 |
| 2014-04-11 | 232.72 | -95.89 | -98.77 |
| 2014-04-10 | 236.30 | -95.65 | -98.71 |
| 2014-04-09 | 231.29 | -95.46 | -98.63 |
| 2014-04-08 | 227.71 | -95.46 | -98.61 |
| 2014-04-07 | 223.42 | -95.30 | -98.55 |
| 2014-04-04 | 225.57 | -95.42 | -98.59 |
| 2014-04-03 | 226.28 | -95.26 | -98.55 |
| 2014-04-02 | 225.57 | -95.02 | -98.47 |
| 2014-04-01 | 225.57 | -94.94 | -98.45 |
| 2014-03-31 | 220.56 | -95.02 | -98.45 |
| 2014-03-28 | 219.84 | -94.90 | -98.41 |
| 2014-03-27 | 216.26 | -95.38 | -98.54 |
| 2014-03-26 | 217.70 | -95.26 | -98.51 |
| 2014-03-25 | 215.55 | -95.89 | -98.70 |
| 2014-03-24 | 216.98 | -95.77 | -98.67 |
| 2014-03-21 | 211.26 | -95.65 | -98.60 |
| 2014-03-20 | 206.96 | -95.38 | -98.49 |
| 2014-03-19 | 212.69 | -95.30 | -98.50 |
| 2014-03-18 | 212.69 | -95.10 | -98.43 |
| 2014-03-17 | 211.26 | -95.26 | -98.48 |
| 2014-03-14 | 212.69 | -96.37 | -98.84 |
| 2014-03-13 | 215.55 | -96.84 | -99.00 |
| 2014-03-12 | 217.70 | -96.80 | -98.99 |
| 2014-03-11 | 221.27 | -96.88 | -99.03 |
| 2014-03-10 | 221.27 | -96.84 | -99.02 |
| 2014-03-07 | 227.71 | -96.84 | -99.04 |
| 2014-03-06 | 227.71 | -96.88 | -99.05 |
| 2014-03-05 | 226.28 | -96.76 | -99.01 |
| 2014-03-04 | 227.00 | -96.72 | -99.00 |
| 2014-03-03 | 224.85 | -96.88 | -99.04 |
| 2014-02-28 | 229.14 | -96.84 | -99.04 |
| 2014-02-27 | 229.86 | -96.76 | -99.02 |
| 2014-02-26 | 224.14 | -96.96 | -99.06 |
| 2014-02-25 | 222.70 | -96.92 | -99.05 |
| 2014-02-24 | 222.70 | -96.84 | -99.02 |
| 2014-02-21 | 225.57 | -96.88 | -99.04 |
| 2014-02-20 | 223.42 | -96.92 | -99.05 |
| 2014-02-19 | 226.28 | -96.92 | -99.06 |
| 2014-02-18 | 225.57 | -96.72 | -98.99 |
| 2014-02-17 | 224.14 | -96.68 | -98.98 |
| 2014-02-14 | 222.70 | -96.84 | -99.02 |
| 2014-02-13 | 219.84 | -96.84 | -99.01 |
| 2014-02-12 | 221.99 | -96.96 | -99.06 |
| 2014-02-11 | 216.98 | -96.96 | -99.04 |
| 2014-02-10 | 211.26 | -96.96 | -99.02 |
| 2014-02-07 | 211.97 | -96.84 | -98.99 |
| 2014-02-06 | 209.11 | -97.04 | -99.04 |
| 2014-02-05 | 206.96 | -97.04 | -99.03 |
| 2014-02-04 | 209.11 | -96.96 | -99.02 |
| 2014-01-30 | 217.70 | -96.84 | -99.01 |
| 2014-01-29 | 219.13 | -96.96 | -99.05 |
| 2014-01-28 | 216.98 | -96.88 | -99.02 |
| 2014-01-27 | 216.98 | -96.88 | -99.02 |
| 2014-01-24 | 223.42 | -96.72 | -98.99 |
| 2014-01-23 | 228.43 | -96.56 | -98.95 |
| 2014-01-22 | 232.72 | -96.84 | -99.05 |
| 2014-01-21 | 232.01 | -96.84 | -99.05 |
| 2014-01-20 | 230.57 | -96.84 | -99.04 |
| 2014-01-17 | 234.15 | -96.96 | -99.09 |
| 2014-01-16 | 232.01 | -96.92 | -99.07 |
| 2014-01-15 | 230.57 | -96.76 | -99.02 |
| 2014-01-14 | 229.14 | -97.12 | -99.12 |
| 2014-01-13 | 230.57 | -97.12 | -99.13 |
| 2014-01-10 | 229.86 | -97.16 | -99.14 |
| 2014-01-09 | 228.43 | -97.16 | -99.13 |
| 2014-01-08 | 232.01 | -97.00 | -99.10 |
| 2014-01-07 | 227.71 | -97.04 | -99.10 |
| 2014-01-06 | 227.00 | -97.08 | -99.11 |
| 2014-01-03 | 229.14 | -97.00 | -99.09 |
| 2014-01-02 | 236.30 | -96.92 | -99.08 |
| 2013-12-31 | 235.58 | -97.00 | -99.11 |
| 2013-12-30 | 235.58 | -97.00 | -99.11 |
| 2013-12-27 | 235.58 | -96.96 | -99.09 |
| 2013-12-24 | 234.87 | -97.00 | -99.10 |
| 2013-12-23 | 231.29 | -96.88 | -99.06 |
| 2013-12-20 | 229.14 | -97.16 | -99.14 |
| 2013-12-19 | 229.86 | -97.04 | -99.10 |
| 2013-12-18 | 234.15 | -97.04 | -99.11 |
| 2013-12-17 | 232.72 | -96.84 | -99.05 |
| 2013-12-16 | 233.44 | -96.92 | -99.08 |
| 2013-12-13 | 235.58 | -97.04 | -99.12 |
| 2013-12-12 | 235.58 | -97.00 | -99.11 |
| 2013-12-11 | 236.30 | -96.88 | -99.07 |
| 2013-12-10 | 242.74 | -96.92 | -99.10 |
| 2013-12-09 | 243.45 | -96.84 | -99.08 |
| 2013-12-06 | 243.45 | -96.84 | -99.08 |
| 2013-12-05 | 242.02 | -96.72 | -99.04 |
| 2013-12-04 | 242.74 | -96.68 | -99.03 |
| 2013-12-03 | 244.89 | -96.40 | -98.96 |
| 2013-12-02 | 246.32 | -96.33 | -98.94 |
| 2013-11-29 | 244.89 | -96.48 | -98.98 |
| 2013-11-28 | 243.45 | -96.44 | -98.96 |
| 2013-11-27 | 243.45 | -96.48 | -98.98 |
| 2013-11-26 | 242.74 | -96.44 | -98.96 |
| 2013-11-25 | 242.74 | -96.40 | -98.95 |
| 2013-11-22 | 241.31 | -96.44 | -98.96 |
| 2013-11-21 | 239.88 | -96.37 | -98.93 |
| 2013-11-20 | 242.02 | -96.68 | -99.03 |
| 2013-11-19 | 241.31 | -96.60 | -99.00 |
| 2013-11-18 | 241.31 | -96.48 | -98.97 |
| 2013-11-15 | 232.01 | -96.52 | -98.95 |
| 2013-11-14 | 226.28 | -96.40 | -98.90 |
| 2013-11-13 | 224.14 | -96.44 | -98.90 |
| 2013-11-12 | 230.57 | -96.44 | -98.92 |
| 2013-11-11 | 232.72 | -96.44 | -98.93 |
| 2013-11-08 | 227.71 | -96.60 | -98.96 |
| 2013-11-07 | 229.14 | -96.64 | -98.98 |
| 2013-11-06 | 231.29 | -96.64 | -98.99 |
| 2013-11-05 | 232.01 | -96.88 | -99.06 |
| 2013-11-04 | 234.15 | -96.80 | -99.04 |
| 2013-11-01 | 234.87 | -96.96 | -99.09 |
| 2013-10-31 | 234.15 | -96.76 | -99.03 |
| 2013-10-30 | 236.59 | -96.68 | -99.01 |
| 2013-10-29 | 230.30 | -96.80 | -99.03 |
| 2013-10-28 | 229.60 | -97.19 | -99.15 |
| 2013-10-25 | 227.51 | -97.23 | -99.16 |
| 2013-10-24 | 229.60 | -97.23 | -99.16 |
| 2013-10-23 | 231.70 | -97.16 | -99.14 |
| 2013-10-22 | 235.89 | -97.16 | -99.15 |
| 2013-10-21 | 237.28 | -97.08 | -99.13 |
| 2013-10-18 | 235.89 | -97.04 | -99.12 |
| 2013-10-17 | 231.70 | -97.00 | -99.09 |
| 2013-10-16 | 233.79 | -96.80 | -99.04 |
| 2013-10-15 | 236.59 | -96.92 | -99.08 |
| 2013-10-11 | 235.19 | -96.76 | -99.03 |
| 2013-10-10 | 231.00 | -97.19 | -99.15 |
| 2013-10-09 | 232.40 | -97.16 | -99.14 |
| 2013-10-08 | 234.49 | -97.16 | -99.15 |
| 2013-10-07 | 231.00 | -97.16 | -99.14 |
| 2013-10-04 | 233.09 | -97.04 | -99.11 |
| 2013-10-03 | 234.49 | -97.08 | -99.13 |
| 2013-10-02 | 231.00 | -97.00 | -99.09 |
| 2013-09-30 | 229.60 | -96.96 | -99.08 |
| 2013-09-27 | 233.79 | -97.16 | -99.15 |
| 2013-09-26 | 233.09 | -97.04 | -99.11 |
| 2013-09-25 | 233.79 | -96.92 | -99.08 |
| 2013-09-24 | 233.79 | -96.72 | -99.02 |
| 2013-09-23 | 236.59 | -96.60 | -98.99 |
| 2013-09-19 | 237.98 | -96.25 | -98.89 |
| 2013-09-18 | 232.40 | -96.92 | -99.07 |
| 2013-09-17 | 233.09 | -97.75 | -99.32 |
| 2013-09-16 | 235.19 | -97.67 | -99.30 |
| 2013-09-13 | 229.60 | -97.67 | -99.29 |
| 2013-09-12 | 230.30 | -97.67 | -99.29 |
| 2013-09-11 | 229.60 | -97.63 | -99.28 |
| 2013-09-10 | 229.60 | -97.63 | -99.28 |
| 2013-09-09 | 226.81 | -97.63 | -99.27 |
| 2013-09-06 | 225.41 | -97.63 | -99.27 |
| 2013-09-05 | 224.71 | -97.55 | -99.25 |
| 2013-09-04 | 220.52 | -97.55 | -99.24 |
| 2013-09-03 | 221.22 | -97.79 | -99.31 |
| 2013-09-02 | 219.13 | -97.55 | -99.23 |
| 2013-08-30 | 211.45 | -97.71 | -99.26 |
| 2013-08-29 | 211.45 | -97.59 | -99.23 |
| 2013-08-28 | 209.35 | -97.55 | -99.21 |
| 2013-08-27 | 214.24 | -97.59 | -99.23 |
| 2013-08-26 | 216.33 | -97.55 | -99.23 |
| 2013-08-23 | 213.54 | -97.51 | -99.21 |
| 2013-08-22 | 214.24 | -97.51 | -99.21 |
| 2013-08-21 | 212.84 | -97.51 | -99.20 |
| 2013-08-20 | 213.54 | -97.59 | -99.23 |
| 2013-08-19 | 221.22 | -97.71 | -99.29 |
| 2013-08-16 | 222.62 | -97.67 | -99.28 |
| 2013-08-15 | 222.62 | -97.59 | -99.25 |
| 2013-08-13 | 223.32 | -97.59 | -99.25 |
| 2013-08-12 | 218.43 | -97.59 | -99.24 |
| 2013-08-09 | 211.45 | -97.55 | -99.21 |
| 2013-08-08 | 210.75 | -97.63 | -99.24 |
| 2013-08-07 | 208.65 | -97.63 | -99.23 |
| 2013-08-06 | 213.54 | -97.59 | -99.23 |
| 2013-08-05 | 218.43 | -97.59 | -99.24 |
| 2013-08-02 | 217.03 | -97.55 | -99.23 |
| 2013-08-01 | 216.33 | -97.95 | -99.35 |
| 2013-07-31 | 212.84 | -97.87 | -99.32 |
| 2013-07-30 | 214.24 | -97.83 | -99.31 |
| 2013-07-29 | 213.54 | -97.79 | -99.29 |
| 2013-07-26 | 214.94 | -97.75 | -99.28 |
| 2013-07-25 | 213.54 | -97.75 | -99.28 |
| 2013-07-24 | 214.94 | -97.79 | -99.30 |
| 2013-07-23 | 213.54 | -97.71 | -99.27 |
| 2013-07-22 | 205.86 | -97.67 | -99.24 |
| 2013-07-19 | 206.56 | -97.63 | -99.23 |
| 2013-07-18 | 205.86 | -97.43 | -99.16 |
| 2013-07-17 | 206.56 | -97.51 | -99.19 |
| 2013-07-16 | 205.16 | -97.47 | -99.17 |
| 2013-07-15 | 204.46 | -97.59 | -99.21 |
| 2013-07-12 | 203.76 | -97.43 | -99.15 |
| 2013-07-11 | 207.95 | -97.23 | -99.10 |
| 2013-07-10 | 199.57 | -97.47 | -99.16 |
| 2013-07-09 | 196.78 | -97.19 | -99.05 |
| 2013-07-08 | 195.39 | -97.19 | -99.05 |
| 2013-07-05 | 199.57 | -96.92 | -98.97 |
| 2013-07-04 | 193.99 | -96.40 | -98.78 |
| 2013-07-03 | 189.10 | -96.84 | -98.91 |
| 2013-07-02 | 196.08 | -96.84 | -98.93 |
| 2013-06-28 | 198.18 | -96.72 | -98.90 |
| 2013-06-27 | 193.29 | -96.52 | -98.81 |
| 2013-06-26 | 191.89 | -96.52 | -98.81 |
| 2013-06-25 | 184.91 | -96.72 | -98.85 |
| 2013-06-24 | 184.21 | -96.56 | -98.79 |
| 2013-06-21 | 190.50 | -96.56 | -98.82 |
| 2013-06-20 | 191.89 | -96.48 | -98.80 |
| 2013-06-19 | 200.97 | -96.52 | -98.84 |
| 2013-06-18 | 203.76 | -96.68 | -98.91 |
| 2013-06-17 | 203.76 | -96.44 | -98.83 |
| 2013-06-14 | 199.57 | -96.33 | -98.77 |
| 2013-06-13 | 198.88 | -97.39 | -99.13 |
| 2013-06-11 | 203.76 | -97.31 | -99.12 |
| 2013-06-10 | 207.26 | -97.23 | -99.10 |
| 2013-06-07 | 206.56 | -97.00 | -99.02 |
| 2013-06-06 | 209.35 | -97.19 | -99.09 |
| 2013-06-05 | 212.84 | -97.19 | -99.10 |
| 2013-06-04 | 215.64 | -97.12 | -99.09 |
| 2013-06-03 | 215.64 | -97.08 | -99.07 |
| 2013-05-31 | 217.03 | -97.08 | -99.08 |
| 2013-05-30 | 218.43 | -97.08 | -99.08 |
| 2013-05-29 | 218.43 | -97.08 | -99.08 |
| 2013-05-28 | 224.02 | -97.08 | -99.10 |
| 2013-05-27 | 220.52 | -97.12 | -99.10 |
| 2013-05-24 | 219.83 | -97.12 | -99.10 |
| 2013-05-23 | 219.13 | -96.92 | -99.03 |
| 2013-05-22 | 228.21 | -96.92 | -99.06 |
| 2013-05-21 | 229.60 | -96.92 | -99.07 |
| 2013-05-20 | 231.00 | -96.92 | -99.07 |
| 2013-05-16 | 224.71 | -97.16 | -99.12 |
| 2013-05-15 | 224.71 | -96.92 | -99.05 |
| 2013-05-14 | 223.32 | -96.92 | -99.05 |
| 2013-05-13 | 222.62 | -97.39 | -99.19 |
| 2013-05-10 | 228.21 | -97.43 | -99.22 |
| 2013-05-09 | 226.81 | -97.23 | -99.15 |
| 2013-05-08 | 225.41 | -97.16 | -99.13 |
| 2013-05-07 | 223.32 | -97.16 | -99.12 |
| 2013-05-06 | 221.92 | -97.27 | -99.15 |
| 2013-05-03 | 219.13 | -97.27 | -99.15 |
| 2013-05-02 | 219.13 | -97.43 | -99.20 |
| 2013-04-30 | 219.13 | -97.51 | -99.22 |
| 2013-04-29 | 217.03 | -97.51 | -99.21 |
| 2013-04-26 | 217.73 | -97.51 | -99.22 |
| 2013-04-25 | 214.96 | -97.51 | -99.21 |
| 2013-04-24 | 212.18 | -97.51 | -99.20 |
| 2013-04-23 | 205.94 | -97.59 | -99.21 |
| 2013-04-22 | 209.41 | -97.59 | -99.22 |
| 2013-04-19 | 210.10 | -97.59 | -99.22 |
| 2013-04-18 | 202.47 | -97.67 | -99.23 |
| 2013-04-17 | 203.16 | -97.63 | -99.22 |
| 2013-04-16 | 204.55 | -97.47 | -99.17 |
| 2013-04-15 | 205.24 | -97.63 | -99.22 |
| 2013-04-12 | 210.79 | -97.51 | -99.20 |
| 2013-04-11 | 209.41 | -97.55 | -99.21 |
| 2013-04-10 | 209.41 | -97.59 | -99.22 |
| 2013-04-09 | 207.32 | -97.27 | -99.11 |
| 2013-04-08 | 205.24 | -97.31 | -99.12 |
| 2013-04-05 | 205.24 | -97.27 | -99.11 |
| 2013-04-03 | 213.57 | -97.51 | -99.21 |
| 2013-04-02 | 214.96 | -97.35 | -99.16 |
| 2013-03-28 | 213.57 | -97.31 | -99.14 |
| 2013-03-27 | 214.96 | -97.23 | -99.12 |
| 2013-03-26 | 213.57 | -97.23 | -99.12 |
| 2013-03-25 | 212.87 | -97.23 | -99.12 |
| 2013-03-22 | 210.79 | -97.23 | -99.11 |
| 2013-03-21 | 212.18 | -97.12 | -99.08 |
| 2013-03-20 | 212.87 | -97.12 | -99.08 |
| 2013-03-19 | 208.02 | -96.84 | -98.97 |
| 2013-03-18 | 209.41 | -96.84 | -98.98 |
| 2013-03-15 | 215.65 | -96.52 | -98.90 |
| 2013-03-14 | 217.04 | -96.48 | -98.89 |
| 2013-03-13 | 216.34 | -96.56 | -98.91 |
| 2013-03-12 | 221.20 | -96.37 | -98.87 |
| 2013-03-11 | 223.97 | -96.13 | -98.80 |
| 2013-03-08 | 223.97 | -96.40 | -98.89 |
| 2013-03-07 | 219.12 | -96.48 | -98.90 |
| 2013-03-06 | 218.42 | -96.25 | -98.82 |
| 2013-03-05 | 215.65 | -96.64 | -98.94 |
| 2013-03-04 | 215.65 | -96.44 | -98.87 |
| 2013-03-01 | 220.51 | -96.44 | -98.89 |
| 2013-02-28 | 221.89 | -96.44 | -98.90 |
| 2013-02-27 | 216.34 | -96.44 | -98.88 |
| 2013-02-26 | 214.96 | -96.21 | -98.80 |
| 2013-02-25 | 219.81 | -96.09 | -98.78 |
| 2013-02-22 | 219.12 | -96.13 | -98.79 |
| 2013-02-21 | 220.51 | -96.09 | -98.78 |
| 2013-02-20 | 226.06 | -96.52 | -98.93 |
| 2013-02-19 | 223.97 | -96.52 | -98.93 |
| 2013-02-18 | 227.44 | -96.44 | -98.91 |
| 2013-02-15 | 228.14 | -96.37 | -98.89 |
| 2013-02-14 | 228.14 | -96.48 | -98.93 |
| 2013-02-08 | 226.06 | -96.52 | -98.93 |
| 2013-02-07 | 224.67 | -96.52 | -98.93 |
| 2013-02-06 | 225.36 | -96.33 | -98.87 |
| 2013-02-05 | 223.97 | -96.48 | -98.91 |
| 2013-02-04 | 231.61 | -96.48 | -98.94 |
| 2013-02-01 | 231.61 | -96.48 | -98.94 |
| 2013-01-31 | 232.30 | -96.48 | -98.94 |
| 2013-01-30 | 232.99 | -96.64 | -98.99 |
| 2013-01-29 | 231.61 | -96.48 | -98.94 |
| 2013-01-28 | 231.61 | -96.48 | -98.94 |
| 2013-01-25 | 230.22 | -96.64 | -98.98 |
| 2013-01-24 | 230.22 | -96.33 | -98.89 |
| 2013-01-23 | 230.91 | -96.72 | -99.01 |
| 2013-01-22 | 230.22 | -96.44 | -98.92 |
| 2013-01-21 | 230.22 | -96.44 | -98.92 |
| 2013-01-18 | 230.22 | -96.52 | -98.95 |
| 2013-01-17 | 226.75 | -96.33 | -98.88 |
| 2013-01-16 | 226.75 | -96.33 | -98.88 |
| 2013-01-15 | 227.44 | -96.33 | -98.88 |
| 2013-01-14 | 227.44 | -96.29 | -98.87 |
| 2013-01-11 | 226.06 | -96.29 | -98.86 |
| 2013-01-10 | 227.44 | -96.29 | -98.87 |
| 2013-01-09 | 225.36 | -96.25 | -98.85 |
| 2013-01-08 | 222.59 | -96.52 | -98.92 |
| 2013-01-07 | 226.06 | -96.84 | -99.03 |
| 2013-01-04 | 226.06 | -96.84 | -99.03 |
| 2013-01-03 | 226.75 | -97.16 | -99.13 |
| 2013-01-02 | 226.06 | -97.12 | -99.12 |
| 2012-12-31 | 217.04 | -97.16 | -99.10 |
| 2012-12-28 | 217.73 | -97.16 | -99.10 |
| 2012-12-27 | 217.04 | -97.16 | -99.10 |
| 2012-12-24 | 214.96 | -97.16 | -99.10 |
| 2012-12-21 | 214.96 | -97.16 | -99.10 |
| 2012-12-20 | 216.34 | -97.08 | -99.08 |
| 2012-12-19 | 217.04 | -97.12 | -99.09 |
| 2012-12-18 | 214.96 | -97.08 | -99.07 |
| 2012-12-17 | 214.96 | -97.16 | -99.10 |
| 2012-12-14 | 217.04 | -97.16 | -99.10 |
| 2012-12-13 | 214.26 | -97.16 | -99.09 |
| 2012-12-12 | 214.96 | -97.16 | -99.10 |
| 2012-12-11 | 212.18 | -97.16 | -99.09 |
| 2012-12-10 | 211.49 | -97.16 | -99.09 |
| 2012-12-07 | 210.79 | -97.12 | -99.07 |
| 2012-12-06 | 211.49 | -97.16 | -99.09 |
| 2012-12-05 | 212.18 | -97.16 | -99.09 |
| 2012-12-04 | 205.24 | -97.16 | -99.07 |
| 2012-12-03 | 204.55 | -97.19 | -99.08 |
| 2012-11-30 | 208.71 | -97.12 | -99.07 |
| 2012-11-29 | 207.32 | -97.16 | -99.07 |
| 2012-11-28 | 203.86 | -97.12 | -99.05 |
| 2012-11-27 | 205.94 | -97.12 | -99.06 |
| 2012-11-26 | 206.63 | -97.23 | -99.10 |
| 2012-11-23 | 207.32 | -97.23 | -99.10 |
| 2012-11-22 | 204.55 | -97.23 | -99.09 |
| 2012-11-21 | 201.78 | -97.23 | -99.08 |
| 2012-11-20 | 197.61 | -97.23 | -99.07 |
| 2012-11-19 | 198.31 | -97.19 | -99.06 |
| 2012-11-16 | 194.84 | -97.19 | -99.05 |
| 2012-11-15 | 195.53 | -97.23 | -99.06 |
| 2012-11-14 | 199.69 | -97.19 | -99.06 |
| 2012-11-13 | 196.23 | -97.16 | -99.04 |
| 2012-11-12 | 199.69 | -97.19 | -99.06 |
| 2012-11-09 | 199.00 | -97.23 | -99.08 |
| 2012-11-08 | 201.08 | -97.08 | -99.03 |
| 2012-11-07 | 209.41 | -97.04 | -99.04 |
| 2012-11-06 | 207.32 | -97.23 | -99.10 |
| 2012-11-05 | 208.02 | -97.08 | -99.05 |
| 2012-11-02 | 210.10 | -97.08 | -99.06 |
| 2012-11-01 | 205.24 | -97.23 | -99.09 |
| 2012-10-31 | 202.47 | -97.16 | -99.06 |
| 2012-10-30 | 199.42 | -97.08 | -99.02 |
| 2012-10-29 | 200.77 | -96.96 | -98.99 |
| 2012-10-26 | 201.45 | -96.84 | -98.95 |
| 2012-10-25 | 204.84 | -97.00 | -99.02 |
| 2012-10-24 | 204.16 | -97.00 | -99.01 |
| 2012-10-22 | 203.48 | -97.00 | -99.01 |
| 2012-10-19 | 200.77 | -97.04 | -99.01 |
| 2012-10-18 | 200.77 | -96.92 | -98.98 |
| 2012-10-17 | 199.42 | -97.08 | -99.02 |
| 2012-10-16 | 196.03 | -97.04 | -99.00 |
| 2012-10-15 | 196.03 | -97.39 | -99.12 |
| 2012-10-12 | 195.35 | -97.04 | -99.00 |
| 2012-10-11 | 193.32 | -97.16 | -99.03 |
| 2012-10-10 | 192.64 | -97.55 | -99.16 |
| 2012-10-09 | 192.64 | -97.83 | -99.26 |
| 2012-10-08 | 190.61 | -97.79 | -99.24 |
| 2012-10-05 | 193.32 | -97.79 | -99.25 |
| 2012-10-04 | 191.96 | -97.87 | -99.27 |
| 2012-10-03 | 191.29 | -97.87 | -99.27 |
| 2012-09-28 | 191.29 | -97.71 | -99.21 |
| 2012-09-27 | 191.29 | -97.71 | -99.21 |
| 2012-09-26 | 187.22 | -97.71 | -99.20 |
| 2012-09-25 | 189.93 | -97.71 | -99.21 |
| 2012-09-24 | 189.26 | -97.71 | -99.21 |
| 2012-09-21 | 189.93 | -97.67 | -99.20 |
| 2012-09-20 | 187.90 | -97.83 | -99.25 |
| 2012-09-19 | 191.96 | -97.99 | -99.31 |
| 2012-09-18 | 187.90 | -97.83 | -99.25 |
| 2012-09-17 | 188.58 | -97.83 | -99.25 |
| 2012-09-14 | 187.90 | -97.83 | -99.25 |
| 2012-09-13 | 180.45 | -98.02 | -99.30 |
| 2012-09-12 | 181.13 | -97.91 | -99.26 |
| 2012-09-11 | 177.74 | -97.87 | -99.23 |
| 2012-09-10 | 177.74 | -97.87 | -99.23 |
| 2012-09-07 | 177.74 | -97.87 | -99.23 |
| 2012-09-06 | 168.80 | -97.87 | -99.21 |
| 2012-09-05 | 166.90 | -97.87 | -99.20 |
| 2012-09-04 | 170.69 | -97.87 | -99.21 |
| 2012-09-03 | 173.00 | -98.02 | -99.28 |
| 2012-08-31 | 171.64 | -98.02 | -99.27 |
| 2012-08-30 | 172.32 | -98.02 | -99.27 |
| 2012-08-29 | 175.71 | -97.99 | -99.27 |
| 2012-08-28 | 176.38 | -97.91 | -99.24 |
| 2012-08-27 | 176.38 | -97.91 | -99.24 |
| 2012-08-24 | 177.06 | -97.91 | -99.24 |
| 2012-08-23 | 180.45 | -97.87 | -99.24 |
| 2012-08-22 | 177.06 | -97.87 | -99.23 |
| 2012-08-21 | 180.45 | -97.87 | -99.24 |
| 2012-08-20 | 179.77 | -97.63 | -99.15 |
| 2012-08-17 | 180.45 | -97.91 | -99.25 |
| 2012-08-16 | 177.74 | -97.83 | -99.22 |
| 2012-08-15 | 179.09 | -97.71 | -99.18 |
| 2012-08-14 | 182.48 | -97.67 | -99.17 |
| 2012-08-13 | 179.09 | -97.67 | -99.16 |
| 2012-08-10 | 179.77 | -97.67 | -99.17 |
| 2012-08-09 | 181.80 | -97.67 | -99.17 |
| 2012-08-08 | 178.42 | -97.59 | -99.13 |
| 2012-08-07 | 179.09 | -97.59 | -99.14 |
| 2012-08-06 | 177.74 | -97.75 | -99.19 |
| 2012-08-03 | 173.67 | -97.55 | -99.10 |
| 2012-08-02 | 174.35 | -97.59 | -99.12 |
| 2012-08-01 | 175.03 | -97.63 | -99.14 |
| 2012-07-31 | 175.03 | -97.83 | -99.21 |
| 2012-07-30 | 173.00 | -97.83 | -99.20 |
| 2012-07-27 | 168.26 | -97.83 | -99.19 |
| 2012-07-26 | 162.84 | -97.83 | -99.17 |
| 2012-07-25 | 162.57 | -97.83 | -99.17 |
| 2012-07-24 | 162.29 | -97.83 | -99.17 |
| 2012-07-23 | 164.73 | -97.83 | -99.18 |
| 2012-07-20 | 173.00 | -97.75 | -99.18 |
| 2012-07-19 | 172.32 | -97.75 | -99.17 |
| 2012-07-18 | 167.44 | -97.75 | -99.16 |
| 2012-07-17 | 170.42 | -97.75 | -99.17 |
| 2012-07-16 | 165.55 | -97.75 | -99.15 |
| 2012-07-13 | 165.27 | -97.75 | -99.15 |
| 2012-07-12 | 164.46 | -97.75 | -99.15 |
| 2012-07-11 | 170.15 | -97.75 | -99.17 |
| 2012-07-10 | 169.61 | -97.79 | -99.18 |
| 2012-07-09 | 170.15 | -97.79 | -99.18 |
| 2012-07-06 | 175.03 | -97.79 | -99.20 |
| 2012-07-05 | 175.71 | -97.83 | -99.21 |
| 2012-07-04 | 173.67 | -97.67 | -99.15 |
| 2012-07-03 | 174.35 | -97.67 | -99.15 |
| 2012-06-29 | 170.42 | -97.67 | -99.14 |
| 2012-06-28 | 164.46 | -97.91 | -99.21 |
| 2012-06-27 | 166.90 | -97.67 | -99.13 |
| 2012-06-26 | 164.19 | -97.91 | -99.21 |
| 2012-06-25 | 162.84 | -97.91 | -99.20 |
| 2012-06-22 | 164.19 | -97.91 | -99.21 |
| 2012-06-21 | 167.98 | -97.83 | -99.19 |
| 2012-06-20 | 170.97 | -97.83 | -99.20 |
| 2012-06-19 | 169.88 | -97.87 | -99.21 |
| 2012-06-18 | 170.15 | -97.67 | -99.14 |
| 2012-06-15 | 167.98 | -97.67 | -99.13 |
| 2012-06-14 | 161.75 | -97.67 | -99.11 |
| 2012-06-13 | 163.92 | -97.67 | -99.12 |
| 2012-06-12 | 161.75 | -97.67 | -99.11 |
| 2012-06-11 | 162.57 | -97.67 | -99.11 |
| 2012-06-08 | 156.06 | -97.91 | -99.18 |
| 2012-06-07 | 158.50 | -97.87 | -99.17 |
| 2012-06-06 | 157.15 | -97.55 | -99.05 |
| 2012-06-05 | 151.73 | -97.55 | -99.03 |
| 2012-06-04 | 150.64 | -97.55 | -99.02 |
| 2012-06-01 | 156.60 | -97.55 | -99.05 |
| 2012-05-31 | 157.15 | -97.63 | -99.08 |
| 2012-05-30 | 156.87 | -97.63 | -99.08 |
| 2012-05-29 | 161.48 | -97.63 | -99.09 |
| 2012-05-28 | 158.23 | -97.59 | -99.07 |
| 2012-05-25 | 156.87 | -98.02 | -99.23 |
| 2012-05-24 | 156.06 | -97.71 | -99.11 |
| 2012-05-23 | 157.15 | -97.71 | -99.11 |
| 2012-05-22 | 160.94 | -97.71 | -99.12 |
| 2012-05-21 | 159.58 | -97.71 | -99.12 |
| 2012-05-18 | 159.31 | -97.83 | -99.16 |
| 2012-05-17 | 162.84 | -97.71 | -99.13 |
| 2012-05-16 | 163.11 | -97.99 | -99.23 |
| 2012-05-15 | 171.64 | -97.83 | -99.20 |
| 2012-05-14 | 169.07 | -97.87 | -99.21 |
| 2012-05-11 | 172.32 | -97.83 | -99.20 |
| 2012-05-10 | 175.71 | -97.91 | -99.24 |
| 2012-05-09 | 177.06 | -97.91 | -99.24 |
| 2012-05-08 | 179.77 | -97.91 | -99.25 |
| 2012-05-07 | 179.77 | -97.91 | -99.25 |
| 2012-05-04 | 187.90 | -97.47 | -99.12 |
| 2012-05-03 | 189.93 | -97.47 | -99.13 |
| 2012-05-02 | 191.29 | -97.47 | -99.13 |
| 2012-04-30 | 187.90 | -97.35 | -99.08 |
| 2012-04-27 | 183.16 | -97.35 | -99.07 |
| 2012-04-26 | 183.97 | -97.31 | -99.05 |
| 2012-04-25 | 181.95 | -97.87 | -99.24 |
| 2012-04-24 | 181.95 | -97.87 | -99.24 |
| 2012-04-23 | 181.28 | -97.87 | -99.24 |
| 2012-04-20 | 185.99 | -97.87 | -99.25 |
| 2012-04-19 | 186.66 | -97.87 | -99.26 |
| 2012-04-18 | 183.97 | -97.87 | -99.25 |
| 2012-04-17 | 180.61 | -97.87 | -99.24 |
| 2012-04-16 | 181.28 | -97.87 | -99.24 |
| 2012-04-13 | 182.63 | -97.83 | -99.23 |
| 2012-04-12 | 177.24 | -97.83 | -99.22 |
| 2012-04-11 | 174.55 | -97.83 | -99.21 |
| 2012-04-10 | 177.24 | -97.83 | -99.22 |
| 2012-04-05 | 180.61 | -97.83 | -99.23 |
| 2012-04-03 | 183.30 | -98.02 | -99.30 |
| 2012-04-02 | 179.26 | -98.02 | -99.29 |
| 2012-03-30 | 179.93 | -97.95 | -99.27 |
| 2012-03-29 | 180.61 | -97.95 | -99.27 |
| 2012-03-28 | 184.64 | -97.95 | -99.28 |
| 2012-03-27 | 187.34 | -97.95 | -99.29 |
| 2012-03-26 | 181.95 | -97.95 | -99.27 |
| 2012-03-23 | 181.28 | -97.87 | -99.24 |
| 2012-03-22 | 184.64 | -97.87 | -99.25 |
| 2012-03-21 | 184.64 | -97.79 | -99.22 |
| 2012-03-20 | 184.64 | -98.02 | -99.31 |
| 2012-03-19 | 187.34 | -97.83 | -99.24 |
| 2012-03-16 | 190.70 | -97.83 | -99.25 |
| 2012-03-15 | 190.70 | -97.63 | -99.18 |
| 2012-03-14 | 190.03 | -97.63 | -99.18 |
| 2012-03-13 | 190.03 | -97.63 | -99.18 |
| 2012-03-12 | 187.34 | -97.83 | -99.24 |
| 2012-03-09 | 186.66 | -97.79 | -99.23 |
| 2012-03-08 | 183.97 | -97.71 | -99.19 |
| 2012-03-07 | 179.93 | -97.71 | -99.18 |
| 2012-03-06 | 182.63 | -97.71 | -99.19 |
| 2012-03-05 | 187.34 | -97.55 | -99.15 |
| 2012-03-02 | 193.39 | -97.55 | -99.17 |
| 2012-03-01 | 190.70 | -97.63 | -99.18 |
| 2012-02-29 | 194.07 | -97.63 | -99.19 |
| 2012-02-28 | 193.39 | -97.63 | -99.19 |
| 2012-02-27 | 188.01 | -97.63 | -99.18 |
| 2012-02-24 | 190.03 | -97.63 | -99.18 |
| 2012-02-23 | 190.70 | -97.55 | -99.16 |
| 2012-02-22 | 192.72 | -97.31 | -99.08 |
| 2012-02-21 | 191.37 | -97.31 | -99.08 |
| 2012-02-20 | 190.70 | -97.55 | -99.16 |
| 2012-02-17 | 191.37 | -97.55 | -99.16 |
| 2012-02-16 | 188.68 | -97.55 | -99.15 |
| 2012-02-15 | 190.70 | -97.39 | -99.10 |
| 2012-02-14 | 183.97 | -97.39 | -99.08 |
| 2012-02-13 | 183.97 | -97.39 | -99.08 |
| 2012-02-10 | 181.95 | -97.39 | -99.08 |
| 2012-02-09 | 185.32 | -97.39 | -99.09 |
| 2012-02-08 | 185.32 | -97.51 | -99.13 |
| 2012-02-07 | 180.61 | -97.51 | -99.11 |
| 2012-02-06 | 181.28 | -97.75 | -99.20 |
| 2012-02-03 | 181.28 | -97.75 | -99.20 |
| 2012-02-02 | 181.28 | -97.83 | -99.23 |
| 2012-02-01 | 176.57 | -97.47 | -99.09 |
| 2012-01-31 | 175.90 | -97.39 | -99.05 |
| 2012-01-30 | 173.88 | -97.75 | -99.18 |
| 2012-01-27 | 178.59 | -97.83 | -99.22 |
| 2012-01-26 | 177.24 | -97.83 | -99.22 |
| 2012-01-20 | 172.53 | -97.83 | -99.20 |
| 2012-01-19 | 171.19 | -97.83 | -99.20 |
| 2012-01-18 | 167.55 | -97.83 | -99.19 |
| 2012-01-17 | 166.74 | -97.83 | -99.19 |
| 2012-01-16 | 157.86 | -97.83 | -99.16 |
| 2012-01-13 | 160.82 | -97.63 | -99.09 |
| 2012-01-12 | 159.48 | -97.83 | -99.16 |
| 2012-01-11 | 160.28 | -97.83 | -99.17 |
| 2012-01-10 | 157.86 | -97.83 | -99.16 |
| 2012-01-09 | 156.79 | -97.83 | -99.15 |
| 2012-01-06 | 152.21 | -97.47 | -99.00 |
| 2012-01-05 | 155.71 | -97.47 | -99.01 |
| 2012-01-04 | 154.36 | -97.39 | -98.97 |
| 2012-01-03 | 155.98 | -97.31 | -98.95 |
| 2011-12-30 | 150.06 | -97.31 | -98.93 |
| 2011-12-29 | 149.25 | -97.31 | -98.92 |
| 2011-12-28 | 151.13 | -97.43 | -98.98 |
| 2011-12-23 | 152.75 | -97.43 | -98.98 |
| 2011-12-22 | 149.25 | -97.43 | -98.97 |
| 2011-12-21 | 149.52 | -97.43 | -98.97 |
| 2011-12-20 | 145.21 | -97.27 | -98.89 |
| 2011-12-19 | 145.21 | -97.23 | -98.87 |
| 2011-12-16 | 148.44 | -97.79 | -99.11 |
| 2011-12-15 | 144.67 | -97.83 | -99.11 |
| 2011-12-14 | 148.71 | -97.79 | -99.11 |
| 2011-12-13 | 150.33 | -97.79 | -99.12 |
| 2011-12-12 | 151.40 | -97.79 | -99.12 |
| 2011-12-09 | 151.67 | -97.79 | -99.12 |
| 2011-12-08 | 159.21 | -97.75 | -99.13 |
| 2011-12-07 | 160.82 | -97.75 | -99.14 |
| 2011-12-06 | 156.79 | -97.71 | -99.11 |
| 2011-12-05 | 160.28 | -97.55 | -99.06 |
| 2011-12-02 | 158.67 | -97.71 | -99.11 |
| 2011-12-01 | 157.86 | -97.55 | -99.05 |
| 2011-11-30 | 143.60 | -97.55 | -98.99 |
| 2011-11-29 | 147.36 | -97.51 | -98.99 |
| 2011-11-28 | 144.67 | -97.59 | -99.02 |
| 2011-11-25 | 139.83 | -97.63 | -99.01 |
| 2011-11-24 | 143.33 | -97.63 | -99.03 |
| 2011-11-23 | 141.98 | -97.63 | -99.02 |
| 2011-11-22 | 147.10 | -97.43 | -98.96 |
| 2011-11-21 | 146.83 | -97.04 | -98.80 |
| 2011-11-18 | 150.33 | -97.43 | -98.97 |
| 2011-11-17 | 154.36 | -97.31 | -98.94 |
| 2011-11-16 | 155.98 | -97.27 | -98.94 |
| 2011-11-15 | 161.36 | -97.27 | -98.96 |
| 2011-11-14 | 164.59 | -97.31 | -98.98 |
| 2011-11-11 | 158.94 | -97.59 | -99.07 |
| 2011-11-10 | 156.25 | -97.63 | -99.07 |
| 2011-11-09 | 170.51 | -97.43 | -99.05 |
| 2011-11-08 | 166.48 | -97.55 | -99.08 |
| 2011-11-07 | 165.94 | -97.47 | -99.05 |
| 2011-11-04 | 168.36 | -97.23 | -98.97 |
| 2011-11-03 | 159.75 | -97.27 | -98.95 |
| 2011-11-02 | 167.28 | -97.63 | -99.11 |
| 2011-11-01 | 161.63 | -97.59 | -99.08 |
| 2011-10-31 | 168.63 | -97.08 | -98.91 |
| 2011-10-28 | 171.19 | -97.51 | -99.08 |
| 2011-10-27 | 165.93 | -97.43 | -99.03 |
| 2011-10-26 | 158.18 | -97.59 | -99.07 |
| 2011-10-25 | 156.61 | -97.83 | -99.15 |
| 2011-10-24 | 154.51 | -97.63 | -99.07 |
| 2011-10-21 | 144.79 | -97.83 | -99.11 |
| 2011-10-20 | 144.00 | -97.83 | -99.11 |
| 2011-10-19 | 147.94 | -97.71 | -99.08 |
| 2011-10-18 | 144.53 | -97.71 | -99.06 |
| 2011-10-17 | 155.30 | -97.63 | -99.07 |
| 2011-10-14 | 150.31 | -97.71 | -99.08 |
| 2011-10-13 | 154.24 | -97.63 | -99.07 |
| 2011-10-12 | 148.47 | -97.47 | -98.98 |
| 2011-10-11 | 145.84 | -97.95 | -99.16 |
| 2011-10-10 | 140.32 | -98.10 | -99.21 |
| 2011-10-07 | 140.06 | -98.18 | -99.24 |
| 2011-10-06 | 133.23 | -98.30 | -99.27 |
| 2011-10-04 | 120.89 | -98.10 | -99.14 |
| 2011-10-03 | 128.24 | -98.10 | -99.17 |
| 2011-09-30 | 138.22 | -97.43 | -98.92 |
| 2011-09-28 | 144.00 | -97.43 | -98.95 |
| 2011-09-27 | 145.58 | -97.43 | -98.95 |
| 2011-09-26 | 136.12 | -97.75 | -99.05 |
| 2011-09-23 | 139.54 | -97.63 | -99.01 |
| 2011-09-22 | 142.95 | -97.63 | -99.02 |
| 2011-09-21 | 154.51 | -97.27 | -98.93 |
| 2011-09-20 | 157.66 | -97.63 | -99.08 |
| 2011-09-19 | 155.56 | -97.35 | -98.96 |
| 2011-09-16 | 163.31 | -97.63 | -99.10 |
| 2011-09-15 | 160.02 | -97.59 | -99.07 |
| 2011-09-14 | 158.18 | -97.59 | -99.07 |
| 2011-09-12 | 157.40 | -97.39 | -98.99 |
| 2011-09-09 | 167.90 | -97.04 | -98.89 |
| 2011-09-08 | 168.56 | -97.31 | -99.00 |
| 2011-09-07 | 169.87 | -97.16 | -98.95 |
| 2011-09-06 | 165.28 | -97.16 | -98.93 |
| 2011-09-05 | 164.62 | -97.04 | -98.88 |
| 2011-09-02 | 171.84 | -96.56 | -98.74 |
| 2011-09-01 | 176.44 | -96.84 | -98.86 |
| 2011-08-31 | 175.78 | -96.64 | -98.78 |
| 2011-08-30 | 171.84 | -96.40 | -98.68 |
| 2011-08-29 | 167.25 | -96.76 | -98.79 |
| 2011-08-26 | 162.65 | -96.76 | -98.77 |
| 2011-08-25 | 165.28 | -96.76 | -98.78 |
| 2011-08-24 | 161.86 | -96.84 | -98.79 |
| 2011-08-23 | 166.59 | -97.00 | -98.87 |
| 2011-08-22 | 161.86 | -97.75 | -99.14 |
| 2011-08-19 | 160.55 | -96.88 | -98.80 |
| 2011-08-18 | 167.90 | -96.84 | -98.82 |
| 2011-08-17 | 172.50 | -96.60 | -98.75 |
| 2011-08-16 | 171.19 | -96.40 | -98.67 |
| 2011-08-15 | 171.84 | -96.64 | -98.76 |
| 2011-08-12 | 163.31 | -96.60 | -98.71 |
| 2011-08-11 | 163.31 | -96.64 | -98.72 |
| 2011-08-10 | 165.28 | -96.25 | -98.59 |
| 2011-08-09 | 159.50 | -96.56 | -98.68 |
| 2011-08-08 | 175.13 | -96.33 | -98.66 |
| 2011-08-05 | 180.38 | -96.05 | -98.59 |
| 2011-08-04 | 192.85 | -95.73 | -98.54 |
| 2011-08-03 | 194.82 | -95.65 | -98.53 |
| 2011-08-02 | 200.08 | -95.38 | -98.46 |
| 2011-08-01 | 204.02 | -95.42 | -98.49 |
| 2011-07-29 | 200.08 | -95.38 | -98.46 |
| 2011-07-28 | 202.05 | -94.86 | -98.30 |
| 2011-07-27 | 202.05 | -95.26 | -98.43 |
| 2011-07-26 | 201.39 | -95.42 | -98.48 |
| 2011-07-25 | 198.76 | -95.42 | -98.47 |
| 2011-07-22 | 200.73 | -94.67 | -98.23 |
| 2011-07-21 | 194.17 | -94.67 | -98.19 |
| 2011-07-20 | 194.82 | -95.26 | -98.39 |
| 2011-07-19 | 193.51 | -94.94 | -98.28 |
| 2011-07-18 | 191.54 | -95.26 | -98.37 |
| 2011-07-15 | 192.85 | -95.42 | -98.44 |
| 2011-07-14 | 194.17 | -95.65 | -98.52 |
| 2011-07-13 | 193.51 | -95.34 | -98.41 |
| 2011-07-12 | 190.23 | -95.58 | -98.48 |
| 2011-07-11 | 199.42 | -95.30 | -98.43 |
| 2011-07-08 | 204.02 | -95.30 | -98.45 |
| 2011-07-07 | 201.39 | -95.26 | -98.43 |
| 2011-07-06 | 202.05 | -95.34 | -98.46 |
| 2011-07-05 | 205.33 | -95.42 | -98.50 |
| 2011-07-04 | 205.33 | -95.26 | -98.45 |
| 2011-06-30 | 200.08 | -95.50 | -98.50 |
| 2011-06-29 | 195.48 | -95.42 | -98.45 |
| 2011-06-28 | 196.14 | -95.06 | -98.33 |
| 2011-06-27 | 195.48 | -95.06 | -98.33 |
| 2011-06-24 | 196.79 | -95.06 | -98.34 |
| 2011-06-23 | 191.54 | -94.98 | -98.28 |
| 2011-06-22 | 192.85 | -95.34 | -98.41 |
| 2011-06-21 | 192.85 | -95.46 | -98.45 |
| 2011-06-20 | 189.57 | -95.06 | -98.29 |
| 2011-06-17 | 190.88 | -95.06 | -98.30 |
| 2011-06-16 | 194.17 | -95.26 | -98.39 |
| 2011-06-15 | 198.76 | -95.18 | -98.39 |
| 2011-06-14 | 200.73 | -95.02 | -98.34 |
| 2011-06-13 | 200.73 | -94.86 | -98.29 |
| 2011-06-10 | 199.42 | -94.86 | -98.28 |
| 2011-06-09 | 202.05 | -94.75 | -98.26 |
| 2011-06-08 | 202.70 | -94.55 | -98.20 |
| 2011-06-07 | 205.33 | -93.96 | -98.02 |
| 2011-06-03 | 206.64 | -94.35 | -98.16 |
| 2011-06-02 | 209.93 | -94.63 | -98.27 |
| 2011-06-01 | 214.52 | -94.47 | -98.24 |
| 2011-05-31 | 215.84 | -94.35 | -98.21 |
| 2011-05-30 | 208.61 | -94.35 | -98.17 |
| 2011-05-27 | 207.96 | -94.19 | -98.11 |
| 2011-05-26 | 204.02 | -94.07 | -98.05 |
| 2011-05-25 | 202.70 | -94.11 | -98.06 |
| 2011-05-24 | 202.70 | -94.07 | -98.04 |
| 2011-05-23 | 202.05 | -94.07 | -98.04 |
| 2011-05-20 | 208.61 | -93.96 | -98.04 |
| 2011-05-19 | 207.96 | -93.96 | -98.04 |
| 2011-05-18 | 205.33 | -93.96 | -98.02 |
| 2011-05-17 | 203.36 | -94.15 | -98.07 |
| 2011-05-16 | 204.67 | -94.07 | -98.05 |
| 2011-05-13 | 209.27 | -93.96 | -98.05 |
| 2011-05-12 | 205.33 | -94.07 | -98.06 |
| 2011-05-11 | 208.61 | -93.88 | -98.02 |
| 2011-05-09 | 208.61 | -93.72 | -97.96 |
| 2011-05-06 | 205.99 | -93.92 | -98.01 |
| 2011-05-05 | 207.30 | -93.68 | -97.94 |
| 2011-05-04 | 207.30 | -94.03 | -98.06 |
| 2011-05-03 | 211.90 | -93.56 | -97.94 |
| 2011-04-29 | 212.55 | -93.52 | -97.93 |
| 2011-04-28 | 214.52 | -93.72 | -98.00 |
| 2011-04-27 | 215.44 | -93.48 | -97.93 |
| 2011-04-26 | 216.75 | -93.44 | -97.93 |
| 2011-04-21 | 218.71 | -93.44 | -97.94 |
| 2011-04-20 | 214.79 | -93.48 | -97.93 |
| 2011-04-19 | 210.22 | -93.48 | -97.90 |
| 2011-04-18 | 214.14 | -93.44 | -97.91 |
| 2011-04-15 | 216.10 | -93.60 | -97.98 |
| 2011-04-14 | 216.10 | -93.52 | -97.95 |
| 2011-04-13 | 218.71 | -93.36 | -97.92 |
| 2011-04-12 | 216.10 | -93.48 | -97.94 |
| 2011-04-11 | 220.67 | -93.56 | -97.99 |
| 2011-04-08 | 221.97 | -93.52 | -97.99 |
| 2011-04-07 | 220.67 | -93.36 | -97.93 |
| 2011-04-06 | 220.01 | -93.56 | -97.99 |
| 2011-04-04 | 218.05 | -93.52 | -97.96 |
| 2011-04-01 | 213.48 | -93.48 | -97.92 |
| 2011-03-31 | 210.22 | -93.48 | -97.90 |
| 2011-03-30 | 208.91 | -93.48 | -97.89 |
| 2011-03-29 | 204.34 | -93.09 | -97.73 |
| 2011-03-28 | 204.34 | -92.97 | -97.69 |
| 2011-03-25 | 204.99 | -93.32 | -97.81 |
| 2011-03-24 | 202.38 | -93.64 | -97.90 |
| 2011-03-23 | 201.07 | -93.36 | -97.80 |
| 2011-03-22 | 200.42 | -93.36 | -97.79 |
| 2011-03-21 | 199.12 | -93.64 | -97.87 |
| 2011-03-18 | 194.54 | -93.68 | -97.85 |
| 2011-03-17 | 193.89 | -93.68 | -97.85 |
| 2011-03-16 | 199.12 | -93.20 | -97.73 |
| 2011-03-15 | 198.46 | -93.28 | -97.75 |
| 2011-03-14 | 206.95 | -93.09 | -97.75 |
| 2011-03-11 | 205.65 | -93.17 | -97.76 |
| 2011-03-10 | 210.22 | -93.13 | -97.78 |
| 2011-03-09 | 213.48 | -93.13 | -97.81 |
| 2011-03-08 | 212.18 | -93.28 | -97.85 |
| 2011-03-07 | 206.30 | -92.97 | -97.70 |
| 2011-03-04 | 208.26 | -93.72 | -97.96 |
| 2011-03-03 | 204.34 | -93.28 | -97.79 |
| 2011-03-02 | 202.38 | -93.52 | -97.86 |
| 2011-03-01 | 208.26 | -93.28 | -97.82 |
| 2011-02-28 | 207.61 | -93.48 | -97.88 |
| 2011-02-25 | 203.03 | -93.88 | -97.98 |
| 2011-02-24 | 197.16 | -93.88 | -97.94 |
| 2011-02-23 | 201.73 | -93.48 | -97.84 |
| 2011-02-22 | 202.38 | -93.36 | -97.81 |
| 2011-02-21 | 208.91 | -93.60 | -97.93 |
| 2011-02-18 | 210.22 | -93.48 | -97.90 |
| 2011-02-17 | 206.30 | -93.60 | -97.91 |
| 2011-02-16 | 204.34 | -93.48 | -97.86 |
| 2011-02-15 | 201.07 | -93.44 | -97.82 |
| 2011-02-14 | 203.69 | -93.80 | -97.96 |
| 2011-02-11 | 200.42 | -93.32 | -97.78 |
| 2011-02-10 | 198.46 | -93.28 | -97.75 |
| 2011-02-09 | 204.34 | -93.28 | -97.79 |
| 2011-02-08 | 208.26 | -93.36 | -97.85 |
| 2011-02-07 | 209.56 | -93.60 | -97.93 |
| 2011-02-02 | 214.14 | -93.28 | -97.86 |
| 2011-02-01 | 208.91 | -93.28 | -97.83 |
| 2011-01-31 | 208.91 | -93.44 | -97.88 |
| 2011-01-28 | 210.22 | -93.09 | -97.77 |
| 2011-01-27 | 212.83 | -93.13 | -97.80 |
| 2011-01-26 | 213.48 | -93.13 | -97.81 |
| 2011-01-25 | 212.83 | -93.24 | -97.84 |
| 2011-01-24 | 212.83 | -92.85 | -97.71 |
| 2011-01-21 | 214.14 | -93.48 | -97.92 |
| 2011-01-20 | 215.44 | -93.60 | -97.97 |
| 2011-01-19 | 220.67 | -93.52 | -97.98 |
| 2011-01-18 | 218.05 | -93.60 | -97.99 |
| 2011-01-17 | 218.05 | -93.68 | -98.01 |
| 2011-01-14 | 219.36 | -93.56 | -97.98 |
| 2011-01-13 | 218.71 | -93.68 | -98.02 |
| 2011-01-12 | 217.40 | -93.68 | -98.01 |
| 2011-01-11 | 212.83 | -93.72 | -97.99 |
| 2011-01-10 | 209.56 | -93.28 | -97.83 |
| 2011-01-07 | 211.52 | -93.52 | -97.92 |
| 2011-01-06 | 212.83 | -93.52 | -97.93 |
| 2011-01-05 | 212.18 | -93.52 | -97.92 |
| 2011-01-04 | 210.87 | -93.48 | -97.90 |
| 2011-01-03 | 208.26 | -93.88 | -98.01 |
| 2010-12-31 | 203.03 | -93.88 | -97.98 |
| 2010-12-30 | 202.38 | -93.88 | -97.97 |
| 2010-12-29 | 202.38 | -93.88 | -97.97 |
| 2010-12-28 | 197.81 | -94.11 | -98.02 |
| 2010-12-24 | 200.42 | -94.07 | -98.03 |
| 2010-12-23 | 201.07 | -94.07 | -98.03 |
| 2010-12-22 | 203.03 | -94.03 | -98.03 |
| 2010-12-21 | 203.03 | -94.07 | -98.04 |
| 2010-12-20 | 197.81 | -93.96 | -97.97 |
| 2010-12-17 | 198.46 | -93.40 | -97.79 |
| 2010-12-16 | 197.81 | -93.40 | -97.78 |
| 2010-12-15 | 201.07 | -93.36 | -97.80 |
| 2010-12-14 | 208.26 | -93.76 | -97.98 |
| 2010-12-13 | 206.95 | -94.07 | -98.07 |
| 2010-12-10 | 204.99 | -94.07 | -98.06 |
| 2010-12-09 | 204.34 | -94.03 | -98.04 |
| 2010-12-08 | 203.03 | -94.23 | -98.10 |
| 2010-12-07 | 208.26 | -93.68 | -97.95 |
| 2010-12-06 | 204.99 | -93.76 | -97.95 |
| 2010-12-03 | 207.61 | -93.76 | -97.97 |
| 2010-12-02 | 208.26 | -93.64 | -97.94 |
| 2010-12-01 | 205.65 | -93.36 | -97.83 |
| 2010-11-30 | 203.03 | -93.32 | -97.80 |
| 2010-11-29 | 204.99 | -93.28 | -97.80 |
| 2010-11-26 | 200.42 | -93.32 | -97.78 |
| 2010-11-25 | 203.03 | -93.20 | -97.76 |
| 2010-11-24 | 203.03 | -93.48 | -97.85 |
| 2010-11-23 | 201.07 | -93.09 | -97.70 |
| 2010-11-22 | 209.56 | -93.24 | -97.82 |
| 2010-11-19 | 210.22 | -93.13 | -97.78 |
| 2010-11-18 | 210.22 | -93.20 | -97.81 |
| 2010-11-17 | 204.99 | -93.24 | -97.78 |
| 2010-11-16 | 210.87 | -92.93 | -97.73 |
| 2010-11-15 | 215.44 | -92.97 | -97.77 |
| 2010-11-12 | 218.05 | -93.05 | -97.81 |
| 2010-11-11 | 224.59 | -92.93 | -97.82 |
| 2010-11-10 | 221.97 | -92.65 | -97.72 |
| 2010-11-09 | 225.24 | -92.49 | -97.69 |
| 2010-11-08 | 227.85 | -93.24 | -97.94 |
| 2010-11-05 | 226.54 | -93.44 | -97.99 |
| 2010-11-04 | 221.32 | -93.64 | -98.02 |
| 2010-11-03 | 216.75 | -93.76 | -98.03 |
| 2010-11-02 | 210.22 | -93.92 | -98.04 |
| 2010-11-01 | 210.87 | -93.96 | -98.06 |
| 2010-10-29 | 202.38 | -93.96 | -98.00 |
| 2010-10-28 | 204.86 | -93.88 | -97.99 |
| 2010-10-27 | 204.22 | -94.19 | -98.09 |
| 2010-10-26 | 209.35 | -93.99 | -98.06 |
| 2010-10-25 | 209.99 | -94.07 | -98.09 |
| 2010-10-22 | 208.06 | -94.19 | -98.11 |
| 2010-10-21 | 210.63 | -93.92 | -98.04 |
| 2010-10-20 | 209.35 | -94.19 | -98.12 |
| 2010-10-19 | 211.91 | -94.15 | -98.13 |
| 2010-10-18 | 208.06 | -94.39 | -98.18 |
| 2010-10-15 | 211.91 | -94.51 | -98.24 |
| 2010-10-14 | 212.55 | -94.39 | -98.21 |
| 2010-10-13 | 208.06 | -94.27 | -98.14 |
| 2010-10-12 | 203.58 | -94.67 | -98.24 |
| 2010-10-11 | 204.86 | -94.67 | -98.25 |
| 2010-10-08 | 201.02 | -94.51 | -98.18 |
| 2010-10-07 | 200.38 | -94.59 | -98.20 |
| 2010-10-06 | 201.02 | -94.47 | -98.16 |
| 2010-10-05 | 196.54 | -94.31 | -98.08 |
| 2010-10-04 | 196.54 | -94.55 | -98.16 |
| 2010-09-30 | 193.97 | -94.59 | -98.16 |
| 2010-09-29 | 193.97 | -94.47 | -98.12 |
| 2010-09-28 | 190.13 | -94.47 | -98.09 |
| 2010-09-27 | 193.33 | -94.43 | -98.10 |
| 2010-09-24 | 190.77 | -94.15 | -97.99 |
| 2010-09-22 | 189.49 | -94.27 | -98.02 |
| 2010-09-21 | 189.49 | -94.07 | -97.95 |
| 2010-09-20 | 188.21 | -93.96 | -97.90 |
| 2010-09-17 | 188.21 | -93.56 | -97.77 |
| 2010-09-16 | 185.01 | -94.19 | -97.96 |
| 2010-09-15 | 185.65 | -94.43 | -98.05 |
| 2010-09-14 | 185.01 | -94.03 | -97.91 |
| 2010-09-13 | 185.01 | -95.26 | -98.34 |
| 2010-09-10 | 179.24 | -95.26 | -98.30 |
| 2010-09-09 | 177.96 | -95.46 | -98.37 |
| 2010-09-08 | 176.68 | -95.58 | -98.40 |
| 2010-09-07 | 181.17 | -95.50 | -98.40 |
| 2010-09-06 | 180.52 | -95.46 | -98.38 |
| 2010-09-03 | 175.40 | -95.54 | -98.38 |
| 2010-09-02 | 174.12 | -95.42 | -98.33 |
| 2010-09-01 | 169.64 | -95.38 | -98.29 |
| 2010-08-31 | 167.72 | -95.34 | -98.26 |
| 2010-08-30 | 170.92 | -95.38 | -98.29 |
| 2010-08-27 | 169.00 | -95.65 | -98.38 |
| 2010-08-26 | 170.28 | -95.73 | -98.42 |
| 2010-08-25 | 169.00 | -95.73 | -98.41 |
| 2010-08-24 | 170.28 | -95.85 | -98.47 |
| 2010-08-23 | 173.48 | -95.46 | -98.34 |
| 2010-08-20 | 174.12 | -95.38 | -98.31 |
| 2010-08-19 | 175.40 | -95.22 | -98.26 |
| 2010-08-18 | 174.76 | -95.34 | -98.30 |
| 2010-08-17 | 176.04 | -95.10 | -98.23 |
| 2010-08-16 | 175.40 | -95.10 | -98.22 |
| 2010-08-13 | 174.76 | -95.10 | -98.22 |
| 2010-08-12 | 175.40 | -95.02 | -98.19 |
| 2010-08-11 | 178.60 | -94.98 | -98.20 |
| 2010-08-10 | 179.88 | -95.14 | -98.26 |
| 2010-08-09 | 184.37 | -94.90 | -98.21 |
| 2010-08-06 | 183.09 | -94.90 | -98.20 |
| 2010-08-05 | 181.81 | -94.90 | -98.19 |
| 2010-08-04 | 181.17 | -94.94 | -98.20 |
| 2010-08-03 | 180.52 | -94.86 | -98.17 |
| 2010-08-02 | 179.24 | -94.90 | -98.17 |
| 2010-07-30 | 174.12 | -94.90 | -98.14 |
| 2010-07-29 | 176.04 | -94.86 | -98.14 |
| 2010-07-28 | 176.04 | -94.86 | -98.14 |
| 2010-07-27 | 174.12 | -94.71 | -98.07 |
| 2010-07-26 | 172.20 | -94.79 | -98.08 |
| 2010-07-23 | 172.20 | -94.67 | -98.04 |
| 2010-07-22 | 169.00 | -94.75 | -98.05 |
| 2010-07-21 | 168.36 | -94.63 | -98.00 |
| 2010-07-20 | 164.51 | -94.63 | -97.97 |
| 2010-07-19 | 161.95 | -94.47 | -97.89 |
| 2010-07-16 | 164.51 | -94.55 | -97.94 |
| 2010-07-15 | 164.51 | -94.55 | -97.94 |
| 2010-07-14 | 169.00 | -94.43 | -97.93 |
| 2010-07-13 | 166.43 | -94.43 | -97.91 |
| 2010-07-12 | 167.72 | -94.27 | -97.86 |
| 2010-07-09 | 166.43 | -94.35 | -97.88 |
| 2010-07-08 | 161.31 | -94.35 | -97.84 |
| 2010-07-07 | 159.39 | -94.75 | -97.97 |
| 2010-07-06 | 161.95 | -94.71 | -97.98 |
| 2010-07-05 | 158.75 | -94.67 | -97.94 |
| 2010-07-02 | 159.39 | -93.84 | -97.62 |
| 2010-06-30 | 163.23 | -93.88 | -97.67 |
| 2010-06-29 | 163.87 | -93.76 | -97.63 |
| 2010-06-28 | 170.92 | -93.60 | -97.64 |
| 2010-06-25 | 169.64 | -93.72 | -97.67 |
| 2010-06-24 | 169.64 | -93.60 | -97.63 |
| 2010-06-23 | 172.20 | -93.60 | -97.65 |
| 2010-06-22 | 172.20 | -93.48 | -97.61 |
| 2010-06-21 | 173.48 | -93.36 | -97.57 |
| 2010-06-18 | 164.51 | -93.56 | -97.57 |
| 2010-06-17 | 163.23 | -93.36 | -97.48 |
| 2010-06-15 | 162.59 | -93.36 | -97.47 |
| 2010-06-14 | 161.95 | -93.36 | -97.47 |
| 2010-06-11 | 159.39 | -93.40 | -97.46 |
| 2010-06-10 | 156.83 | -93.28 | -97.38 |
| 2010-06-09 | 156.83 | -93.44 | -97.45 |
| 2010-06-08 | 154.39 | -93.20 | -97.33 |
| 2010-06-07 | 152.86 | -93.24 | -97.33 |
| 2010-06-04 | 158.75 | -93.13 | -97.34 |
| 2010-06-03 | 158.11 | -93.40 | -97.44 |
| 2010-06-02 | 154.14 | -93.36 | -97.39 |
| 2010-06-01 | 154.39 | -93.36 | -97.39 |
| 2010-05-31 | 157.47 | -93.40 | -97.44 |
| 2010-05-28 | 157.47 | -93.28 | -97.39 |
| 2010-05-27 | 153.88 | -93.68 | -97.51 |
| 2010-05-26 | 150.04 | -93.68 | -97.47 |
| 2010-05-25 | 147.48 | -93.84 | -97.51 |
| 2010-05-24 | 155.67 | -93.48 | -97.45 |
| 2010-05-20 | 154.65 | -93.99 | -97.64 |
| 2010-05-19 | 154.65 | -93.48 | -97.44 |
| 2010-05-18 | 158.75 | -92.97 | -97.28 |
| 2010-05-17 | 155.16 | -93.40 | -97.41 |
| 2010-05-14 | 160.67 | -93.17 | -97.38 |
| 2010-05-13 | 163.87 | -92.97 | -97.33 |
| 2010-05-12 | 161.31 | -93.13 | -97.37 |
| 2010-05-11 | 160.67 | -93.01 | -97.32 |
| 2010-05-10 | 164.51 | -93.28 | -97.46 |
| 2010-05-07 | 157.47 | -93.52 | -97.48 |
| 2010-05-06 | 160.67 | -93.28 | -97.42 |
| 2010-05-05 | 162.59 | -92.65 | -97.20 |
| 2010-05-04 | 167.72 | -92.22 | -97.09 |
| 2010-05-03 | 168.36 | -92.34 | -97.14 |
| 2010-04-30 | 172.20 | -92.18 | -97.13 |
| 2010-04-29 | 167.72 | -92.49 | -97.20 |
| 2010-04-28 | 170.02 | -92.38 | -97.18 |
| 2010-04-27 | 173.21 | -92.26 | -97.17 |
| 2010-04-26 | 177.03 | -92.30 | -97.22 |
| 2010-04-23 | 173.84 | -92.34 | -97.20 |
| 2010-04-22 | 175.75 | -92.49 | -97.28 |
| 2010-04-21 | 176.39 | -92.26 | -97.20 |
| 2010-04-20 | 177.66 | -92.34 | -97.24 |
| 2010-04-19 | 175.75 | -92.45 | -97.26 |
| 2010-04-16 | 181.48 | -92.26 | -97.25 |
| 2010-04-15 | 184.67 | -92.18 | -97.25 |
| 2010-04-14 | 184.67 | -92.06 | -97.21 |
| 2010-04-13 | 184.67 | -92.77 | -97.46 |
| 2010-04-12 | 185.31 | -92.73 | -97.45 |
| 2010-04-09 | 185.31 | -92.38 | -97.33 |
| 2010-04-08 | 180.85 | -92.41 | -97.30 |
| 2010-04-07 | 181.48 | -92.81 | -97.45 |
| 2010-04-01 | 177.66 | -92.77 | -97.40 |
| 2010-03-31 | 173.21 | -92.77 | -97.35 |
| 2010-03-30 | 174.48 | -93.52 | -97.64 |
| 2010-03-29 | 173.21 | -93.64 | -97.67 |
| 2010-03-26 | 170.02 | -93.60 | -97.63 |
| 2010-03-25 | 166.84 | -93.64 | -97.62 |
| 2010-03-24 | 170.66 | -93.40 | -97.56 |
| 2010-03-23 | 170.02 | -93.40 | -97.56 |
| 2010-03-22 | 169.38 | -93.24 | -97.49 |
| 2010-03-19 | 173.84 | -93.01 | -97.45 |
| 2010-03-18 | 173.84 | -93.05 | -97.46 |
| 2010-03-17 | 175.12 | -92.97 | -97.44 |
| 2010-03-16 | 170.02 | -92.89 | -97.37 |
| 2010-03-15 | 171.29 | -92.38 | -97.19 |
| 2010-03-12 | 171.93 | -92.10 | -97.09 |
| 2010-03-11 | 172.57 | -92.10 | -97.10 |
| 2010-03-10 | 172.57 | -92.02 | -97.07 |
| 2010-03-09 | 172.57 | -91.98 | -97.06 |
| 2010-03-08 | 171.93 | -92.10 | -97.09 |
| 2010-03-05 | 166.84 | -92.14 | -97.05 |
| 2010-03-04 | 164.29 | -92.34 | -97.10 |
| 2010-03-03 | 168.11 | -91.94 | -96.99 |
| 2010-03-02 | 168.75 | -92.18 | -97.09 |
| 2010-03-01 | 170.02 | -92.10 | -97.07 |
| 2010-02-26 | 164.93 | -92.22 | -97.06 |
| 2010-02-25 | 161.74 | -92.45 | -97.12 |
| 2010-02-24 | 163.02 | -92.41 | -97.12 |
| 2010-02-23 | 164.29 | -92.34 | -97.10 |
| 2010-02-22 | 161.11 | -92.34 | -97.06 |
| 2010-02-19 | 155.37 | -92.34 | -97.00 |
| 2010-02-18 | 161.74 | -92.07 | -96.97 |
| 2010-02-17 | 163.65 | -92.23 | -97.05 |
| 2010-02-12 | 160.47 | -92.23 | -97.02 |
| 2010-02-11 | 160.47 | -92.39 | -97.08 |
| 2010-02-10 | 156.01 | -92.58 | -97.10 |
| 2010-02-09 | 153.72 | -92.58 | -97.08 |
| 2010-02-08 | 151.17 | -92.55 | -97.03 |
| 2010-02-05 | 152.95 | -92.47 | -97.02 |
| 2010-02-04 | 161.11 | -90.53 | -96.37 |
| 2010-02-03 | 165.56 | -91.95 | -96.97 |
| 2010-02-02 | 160.47 | -91.95 | -96.91 |
| 2010-02-01 | 159.83 | -92.11 | -96.96 |
| 2010-01-29 | 157.92 | -92.11 | -96.94 |
| 2010-01-28 | 161.11 | -92.07 | -96.96 |
| 2010-01-27 | 157.28 | -91.99 | -96.89 |
| 2010-01-26 | 158.56 | -91.99 | -96.90 |
| 2010-01-25 | 164.29 | -91.72 | -96.87 |
| 2010-01-22 | 166.84 | -91.40 | -96.78 |
| 2010-01-21 | 167.47 | -90.53 | -96.46 |
| 2010-01-20 | 172.57 | -90.30 | -96.44 |
| 2010-01-19 | 177.66 | -88.96 | -96.02 |
| 2010-01-18 | 175.12 | -88.96 | -95.99 |
| 2010-01-15 | 177.66 | -88.96 | -96.02 |
| 2010-01-14 | 178.30 | -88.96 | -96.03 |
| 2010-01-13 | 178.94 | -88.96 | -96.04 |
| 2010-01-12 | 185.31 | -88.96 | -96.13 |
| 2010-01-11 | 187.85 | -88.96 | -96.16 |
| 2010-01-08 | 186.58 | -88.96 | -96.15 |
| 2010-01-07 | 185.94 | -88.96 | -96.14 |
| 2010-01-06 | 187.85 | -88.96 | -96.16 |
| 2010-01-05 | 185.94 | -88.96 | -96.14 |
| 2010-01-04 | 179.57 | -88.96 | -96.05 |
| 2009-12-31 | 180.21 | -88.96 | -96.06 |
| 2009-12-30 | 176.39 | -88.96 | -96.00 |
| 2009-12-29 | 175.12 | -88.96 | -95.99 |
| 2009-12-28 | 175.12 | -88.96 | -95.99 |
| 2009-12-24 | 175.75 | -88.96 | -96.00 |
| 2009-12-23 | 172.57 | -88.96 | -95.95 |
| 2009-12-22 | 170.02 | -88.96 | -95.91 |
| 2009-12-21 | 168.75 | -88.96 | -95.89 |
| 2009-12-18 | 171.29 | -88.96 | -95.93 |
| 2009-12-17 | 173.84 | -88.96 | -95.97 |
| 2009-12-16 | 177.03 | -88.96 | -96.01 |
| 2009-12-15 | 179.57 | -88.96 | -96.05 |
| 2009-12-14 | 182.76 | -88.96 | -96.09 |
| 2009-12-11 | 181.48 | -88.96 | -96.08 |
| 2009-12-10 | 178.30 | -88.96 | -96.03 |
| 2009-12-09 | 178.94 | -88.96 | -96.04 |
| 2009-12-08 | 182.76 | -88.96 | -96.09 |
| 2009-12-07 | 186.58 | -88.96 | -96.15 |
| 2009-12-04 | 189.13 | -88.96 | -96.18 |
| 2009-12-03 | 188.49 | -88.96 | -96.17 |
| 2009-12-02 | 185.31 | -88.96 | -96.13 |
| 2009-12-01 | 183.39 | -88.96 | -96.10 |
| 2009-11-30 | 180.21 | -88.96 | -96.06 |
| 2009-11-27 | 171.29 | -88.96 | -95.93 |
| 2009-11-26 | 184.67 | -88.96 | -96.12 |
| 2009-11-25 | 190.40 | -88.96 | -96.20 |
| 2009-11-24 | 187.85 | -88.96 | -96.16 |
| 2009-11-23 | 191.67 | -88.96 | -96.21 |
| 2009-11-20 | 187.22 | -88.96 | -96.15 |
| 2009-11-19 | 189.13 | -88.96 | -96.18 |
| 2009-11-18 | 192.31 | -88.96 | -96.22 |
| 2009-11-17 | 192.95 | -88.96 | -96.23 |
| 2009-11-16 | 193.58 | -88.96 | -96.24 |
| 2009-11-13 | 188.49 | -88.96 | -96.17 |
| 2009-11-12 | 186.58 | -88.96 | -96.15 |
| 2009-11-11 | 189.13 | -88.96 | -96.18 |
| 2009-11-10 | 184.67 | -88.96 | -96.12 |
| 2009-11-09 | 184.67 | -88.96 | -96.12 |
| 2009-11-06 | 179.57 | -89.15 | -96.12 |
| 2009-11-05 | 173.84 | -89.55 | -96.18 |
| 2009-11-04 | 176.39 | -89.15 | -96.08 |
| 2009-11-03 | 171.29 | -89.75 | -96.22 |
| 2009-11-02 | 177.03 | -89.55 | -96.23 |
| 2009-10-30 | 178.30 | -89.55 | -96.24 |
| 2009-10-29 | 172.57 | -89.94 | -96.31 |
| 2009-10-28 | 178.55 | -89.35 | -96.18 |
| 2009-10-27 | 184.19 | -89.35 | -96.25 |
| 2009-10-23 | 188.57 | -89.15 | -96.24 |
| 2009-10-22 | 184.19 | -88.96 | -96.11 |
| 2009-10-21 | 184.81 | -88.76 | -96.05 |
| 2009-10-20 | 186.07 | -88.76 | -96.07 |
| 2009-10-19 | 183.56 | -88.96 | -96.11 |
| 2009-10-16 | 180.43 | -88.76 | -95.99 |
| 2009-10-15 | 181.68 | -88.56 | -95.94 |
| 2009-10-14 | 180.43 | -88.36 | -95.85 |
| 2009-10-13 | 175.42 | -88.96 | -95.99 |
| 2009-10-12 | 172.29 | -88.76 | -95.87 |
| 2009-10-09 | 175.42 | -88.56 | -95.85 |
| 2009-10-08 | 175.42 | -88.96 | -95.99 |
| 2009-10-07 | 172.29 | -88.96 | -95.94 |
| 2009-10-06 | 166.66 | -88.96 | -95.86 |
| 2009-10-05 | 161.03 | -89.15 | -95.84 |
| 2009-10-02 | 160.40 | -89.55 | -95.99 |
| 2009-09-30 | 167.91 | -89.15 | -95.95 |
| 2009-09-29 | 168.54 | -88.96 | -95.89 |
| 2009-09-28 | 163.53 | -89.15 | -95.88 |
| 2009-09-25 | 169.17 | -88.76 | -95.82 |
| 2009-09-24 | 169.79 | -88.96 | -95.91 |
| 2009-09-23 | 176.05 | -88.56 | -95.86 |
| 2009-09-22 | 177.93 | -88.17 | -95.74 |
| 2009-09-21 | 174.80 | -87.58 | -95.48 |
| 2009-09-18 | 176.68 | -87.58 | -95.51 |
| 2009-09-17 | 177.93 | -86.98 | -95.32 |
| 2009-09-16 | 172.92 | -88.96 | -95.95 |
| 2009-09-15 | 167.29 | -88.96 | -95.87 |
| 2009-09-14 | 167.91 | -88.76 | -95.80 |
| 2009-09-11 | 169.79 | -88.76 | -95.83 |
| 2009-09-10 | 168.54 | -88.56 | -95.74 |
| 2009-09-09 | 166.66 | -88.76 | -95.78 |
| 2009-09-08 | 168.54 | -88.96 | -95.89 |
| 2009-09-07 | 162.91 | -88.76 | -95.72 |
| 2009-09-04 | 159.15 | -88.56 | -95.59 |
| 2009-09-03 | 151.64 | -88.56 | -95.45 |
| 2009-09-02 | 148.88 | -90.14 | -96.04 |
| 2009-09-01 | 152.89 | -89.94 | -96.02 |
| 2009-08-31 | 151.64 | -89.94 | -96.00 |
| 2009-08-28 | 156.02 | -89.35 | -95.84 |
| 2009-08-27 | 157.90 | -88.76 | -95.64 |
| 2009-08-26 | 160.40 | -88.56 | -95.61 |
| 2009-08-25 | 160.40 | -88.56 | -95.61 |
| 2009-08-24 | 161.65 | -88.56 | -95.63 |
| 2009-08-21 | 157.90 | -88.56 | -95.56 |
| 2009-08-20 | 159.15 | -88.76 | -95.66 |
| 2009-08-19 | 154.14 | -88.56 | -95.50 |
| 2009-08-18 | 158.52 | -88.17 | -95.42 |
| 2009-08-17 | 156.65 | -87.61 | -95.17 |
| 2009-08-14 | 164.78 | -87.24 | -95.18 |
| 2009-08-13 | 165.41 | -87.61 | -95.33 |
| 2009-08-12 | 160.40 | -87.80 | -95.31 |
| 2009-08-11 | 167.29 | -87.61 | -95.37 |
| 2009-08-10 | 166.04 | -87.61 | -95.34 |
| 2009-08-07 | 159.15 | -87.24 | -95.08 |
| 2009-08-06 | 166.04 | -87.43 | -95.27 |
| 2009-08-05 | 160.40 | -87.61 | -95.24 |
| 2009-08-04 | 164.16 | -87.61 | -95.31 |
| 2009-08-03 | 164.16 | -87.43 | -95.24 |
| 2009-07-31 | 161.65 | -87.43 | -95.20 |
| 2009-07-30 | 157.27 | -87.98 | -95.33 |
| 2009-07-29 | 156.02 | -87.80 | -95.23 |
| 2009-07-28 | 161.65 | -87.43 | -95.20 |
| 2009-07-27 | 157.90 | -87.43 | -95.13 |
| 2009-07-24 | 154.77 | -86.13 | -94.56 |
| 2009-07-23 | 152.26 | -85.58 | -94.28 |
| 2009-07-22 | 145.63 | -87.43 | -94.88 |
| 2009-07-21 | 148.63 | -86.69 | -94.65 |
| 2009-07-20 | 148.38 | -86.13 | -94.42 |
| 2009-07-17 | 139.87 | -85.76 | -94.07 |
| 2009-07-16 | 133.61 | -85.39 | -93.75 |
| 2009-07-15 | 133.11 | -85.21 | -93.66 |
| 2009-07-14 | 127.85 | -84.65 | -93.27 |
| 2009-07-13 | 120.34 | -84.65 | -93.04 |
| 2009-07-10 | 125.35 | -84.47 | -93.11 |
| 2009-07-09 | 126.85 | -84.65 | -93.24 |
| 2009-07-08 | 126.10 | -85.39 | -93.54 |
| 2009-07-07 | 127.60 | -85.02 | -93.42 |
| 2009-07-06 | 128.60 | -83.92 | -92.96 |
| 2009-07-03 | 131.61 | -84.47 | -93.29 |
| 2009-07-02 | 131.11 | -84.10 | -93.12 |
| 2009-06-30 | 134.86 | -84.47 | -93.39 |
| 2009-06-29 | 136.11 | -83.36 | -92.95 |
| 2009-06-26 | 136.87 | -82.62 | -92.66 |
| 2009-06-25 | 133.11 | -82.62 | -92.54 |
| 2009-06-24 | 128.10 | -82.25 | -92.22 |
| 2009-06-23 | 123.85 | -82.81 | -92.32 |
| 2009-06-22 | 130.36 | -79.66 | -91.17 |
| 2009-06-19 | 128.35 | -81.51 | -91.90 |
| 2009-06-18 | 126.35 | -80.77 | -91.51 |
| 2009-06-17 | 129.60 | -81.70 | -92.03 |
| 2009-06-16 | 130.61 | -81.14 | -91.82 |
| 2009-06-15 | 134.61 | -80.77 | -91.80 |
| 2009-06-12 | 139.87 | -79.66 | -91.52 |
| 2009-06-11 | 138.62 | -78.92 | -91.17 |
| 2009-06-10 | 138.37 | -77.81 | -90.69 |
| 2009-06-09 | 129.35 | -79.29 | -90.97 |
| 2009-06-08 | 131.61 | -77.07 | -90.10 |
| 2009-06-05 | 136.36 | -76.70 | -90.14 |
| 2009-06-04 | 134.61 | -70.79 | -87.55 |
| 2009-06-03 | 135.36 | -79.29 | -91.20 |
| 2009-06-02 | 133.36 | -80.40 | -91.60 |
| 2009-06-01 | 139.37 | -80.40 | -91.81 |
| 2009-05-29 | 130.86 | -81.14 | -91.83 |
| 2009-05-27 | 127.35 | -80.03 | -91.22 |
| 2009-05-26 | 115.83 | -80.03 | -90.75 |
| 2009-05-25 | 116.83 | -80.40 | -90.96 |
| 2009-05-22 | 115.83 | -81.51 | -91.43 |
| 2009-05-21 | 117.34 | -80.40 | -90.98 |
| 2009-05-20 | 120.34 | -81.88 | -91.78 |
| 2009-05-19 | 121.34 | -83.92 | -92.73 |
| 2009-05-18 | 114.58 | -83.92 | -92.50 |
| 2009-05-15 | 111.58 | -83.36 | -92.14 |
| 2009-05-14 | 108.07 | -85.76 | -93.16 |
| 2009-05-13 | 114.83 | -85.02 | -93.03 |
| 2009-05-12 | 116.33 | -85.39 | -93.25 |
| 2009-05-11 | 115.33 | -85.58 | -93.30 |
| 2009-05-08 | 119.09 | -85.76 | -93.50 |
| 2009-05-07 | 116.58 | -85.39 | -93.26 |
| 2009-05-06 | 112.08 | -84.65 | -92.76 |
| 2009-05-05 | 107.07 | -86.13 | -93.30 |
| 2009-05-04 | 106.32 | -86.69 | -93.55 |
| 2009-04-30 | 95.05 | -86.69 | -93.18 |
| 2009-04-29 | 88.04 | -88.35 | -93.81 |
| 2009-04-28 | 83.03 | -88.54 | -93.74 |
| 2009-04-27 | 86.75 | -88.35 | -93.76 |
| 2009-04-24 | 91.95 | -86.69 | -93.07 |
| 2009-04-23 | 90.96 | -86.87 | -93.13 |
| 2009-04-22 | 86.75 | -86.32 | -92.67 |
| 2009-04-21 | 92.20 | -86.50 | -92.98 |
| 2009-04-20 | 97.40 | -86.50 | -93.16 |
| 2009-04-17 | 95.91 | -87.80 | -93.77 |
| 2009-04-16 | 95.17 | -87.24 | -93.46 |
| 2009-04-15 | 96.41 | -88.54 | -94.16 |
| 2009-04-14 | 94.92 | -89.09 | -94.40 |
| 2009-04-09 | 86.75 | -89.09 | -94.16 |
| 2009-04-08 | 81.30 | -89.09 | -93.98 |
| 2009-04-07 | 87.49 | -88.35 | -93.79 |
| 2009-04-06 | 88.23 | -88.54 | -93.91 |
| 2009-04-03 | 82.29 | -89.46 | -94.22 |
| 2009-04-02 | 82.29 | -89.09 | -94.02 |
| 2009-04-01 | 69.66 | -88.72 | -93.35 |
| 2009-03-31 | 70.90 | -88.72 | -93.40 |
| 2009-03-30 | 69.16 | -88.72 | -93.33 |
| 2009-03-27 | 77.34 | -88.72 | -93.64 |
| 2009-03-26 | 76.84 | -88.72 | -93.62 |
| 2009-03-25 | 71.14 | -88.72 | -93.41 |
| 2009-03-24 | 74.36 | -88.72 | -93.53 |
| 2009-03-23 | 68.91 | -88.72 | -93.32 |
| 2009-03-20 | 60.74 | -88.91 | -93.10 |
| 2009-03-19 | 63.96 | -88.54 | -93.01 |
| 2009-03-18 | 64.70 | -88.91 | -93.26 |
| 2009-03-17 | 60.99 | -88.91 | -93.11 |
| 2009-03-16 | 62.23 | -88.91 | -93.16 |
| 2009-03-13 | 57.03 | -88.91 | -92.94 |
| 2009-03-12 | 50.59 | -89.09 | -92.76 |
| 2009-03-11 | 49.84 | -89.46 | -92.97 |
| 2009-03-10 | 47.86 | -89.46 | -92.87 |
| 2009-03-09 | 45.14 | -89.46 | -92.74 |
| 2009-03-06 | 50.83 | -89.28 | -92.89 |
| 2009-03-05 | 53.06 | -88.91 | -92.75 |
| 2009-03-04 | 54.55 | -88.91 | -92.82 |
| 2009-03-03 | 51.08 | -88.91 | -92.66 |
| 2009-03-02 | 53.31 | -88.91 | -92.76 |
| 2009-02-27 | 60.74 | -88.54 | -92.87 |
| 2009-02-26 | 61.48 | -88.54 | -92.90 |
| 2009-02-25 | 62.48 | -88.17 | -92.72 |
| 2009-02-24 | 60.00 | -88.54 | -92.84 |
| 2009-02-23 | 65.20 | -87.80 | -92.61 |
| 2009-02-20 | 59.75 | -87.80 | -92.36 |
| 2009-02-19 | 63.22 | -87.80 | -92.52 |
| 2009-02-18 | 62.97 | -87.80 | -92.51 |
| 2009-02-17 | 61.73 | -87.80 | -92.46 |
| 2009-02-16 | 67.68 | -86.13 | -91.73 |
| 2009-02-13 | 69.41 | -86.32 | -91.92 |
| 2009-02-12 | 65.94 | -86.50 | -91.87 |
| 2009-02-11 | 69.66 | -85.21 | -91.28 |
| 2009-02-10 | 73.13 | -85.58 | -91.67 |
| 2009-02-09 | 72.13 | -89.83 | -94.09 |
| 2009-02-06 | 70.40 | -90.02 | -94.14 |
| 2009-02-05 | 64.95 | -90.20 | -94.06 |
| 2009-02-04 | 63.47 | -90.90 | -94.44 |
| 2009-02-03 | 60.00 | -90.94 | -94.34 |
| 2009-02-02 | 61.24 | -90.57 | -94.15 |
| 2009-01-30 | 65.94 | -90.39 | -94.21 |
| 2009-01-29 | 64.46 | -90.57 | -94.27 |
| 2009-01-23 | 57.52 | -90.39 | -93.90 |
| 2009-01-22 | 58.76 | -90.02 | -93.71 |
| 2009-01-21 | 57.27 | -89.83 | -93.53 |
| 2009-01-20 | 61.98 | -88.91 | -93.15 |
| 2009-01-19 | 66.93 | -88.91 | -93.35 |
| 2009-01-16 | 65.69 | -88.91 | -93.31 |
| 2009-01-15 | 66.19 | -89.28 | -93.55 |
| 2009-01-14 | 72.13 | -88.54 | -93.34 |
| 2009-01-13 | 71.64 | -87.43 | -92.68 |
| 2009-01-12 | 75.35 | -87.06 | -92.62 |
| 2009-01-09 | 80.31 | -85.58 | -92.00 |
| 2009-01-08 | 80.80 | -86.69 | -92.64 |
| 2009-01-07 | 87.99 | -85.39 | -92.23 |
| 2009-01-06 | 93.19 | -85.39 | -92.44 |
| 2009-01-05 | 94.67 | -85.21 | -92.40 |
| 2009-01-02 | 87.99 | -85.95 | -92.53 |
| 2008-12-31 | 80.80 | -87.24 | -92.94 |
| 2008-12-30 | 78.82 | -87.06 | -92.76 |
| 2008-12-29 | 78.82 | -87.06 | -92.76 |
| 2008-12-24 | 77.58 | -87.43 | -92.92 |
| 2008-12-23 | 78.08 | -86.69 | -92.52 |
| 2008-12-22 | 83.28 | -85.58 | -92.13 |
| 2008-12-19 | 89.97 | -85.58 | -92.41 |
| 2008-12-18 | 93.68 | -85.21 | -92.36 |
| 2008-12-17 | 92.94 | -86.69 | -93.10 |
| 2008-12-16 | 89.47 | -86.69 | -92.97 |
| 2008-12-15 | 88.48 | -85.21 | -92.15 |
| 2008-12-12 | 85.51 | -84.10 | -91.43 |
| 2008-12-11 | 95.17 | -83.36 | -91.47 |
| 2008-12-10 | 93.93 | -84.10 | -91.80 |
| 2008-12-09 | 85.76 | -85.21 | -92.04 |
| 2008-12-08 | 87.74 | -84.84 | -91.92 |
| 2008-12-05 | 73.13 | -85.21 | -91.46 |
| 2008-12-04 | 68.91 | -86.32 | -91.90 |
| 2008-12-03 | 70.65 | -87.06 | -92.42 |
| 2008-12-02 | 68.42 | -86.69 | -92.10 |
| 2008-12-01 | 75.85 | -87.06 | -92.64 |
| 2008-11-28 | 73.37 | -86.69 | -92.32 |
| 2008-11-27 | 68.42 | -87.06 | -92.32 |
| 2008-11-26 | 66.69 | -87.43 | -92.46 |
| 2008-11-25 | 61.48 | -87.06 | -91.99 |
| 2008-11-24 | 56.28 | -85.58 | -90.77 |
| 2008-11-21 | 58.51 | -85.21 | -90.67 |
| 2008-11-20 | 53.56 | -84.10 | -89.65 |
| 2008-11-19 | 60.00 | -81.88 | -88.68 |
| 2008-11-18 | 60.25 | -81.88 | -88.69 |
| 2008-11-17 | 68.67 | -81.88 | -89.26 |
| 2008-11-14 | 68.91 | -81.88 | -89.27 |
| 2008-11-13 | 64.46 | -81.14 | -88.53 |
| 2008-11-12 | 74.61 | -82.25 | -89.84 |
| 2008-11-11 | 75.11 | -82.25 | -89.86 |
| 2008-11-10 | 84.27 | -80.03 | -89.16 |
| 2008-11-07 | 77.83 | -81.51 | -89.60 |
| 2008-11-06 | 71.39 | -78.92 | -87.70 |
| 2008-11-05 | 85.26 | -76.70 | -87.43 |
| 2008-11-04 | 79.81 | -74.86 | -86.02 |
| 2008-11-03 | 78.82 | -71.16 | -83.87 |
| 2008-10-31 | 73.37 | -73.01 | -84.43 |
| 2008-10-30 | 77.09 | -73.38 | -84.97 |
| 2008-10-29 | 57.15 | -74.12 | -83.53 |
| 2008-10-28 | 54.52 | -73.01 | -82.53 |
| 2008-10-27 | 38.73 | -71.16 | -79.21 |
| 2008-10-24 | 55.48 | -66.72 | -78.60 |
| 2008-10-23 | 70.78 | -64.87 | -79.43 |
| 2008-10-22 | 77.00 | -68.94 | -82.45 |
| 2008-10-21 | 85.61 | -63.39 | -80.28 |
| 2008-10-20 | 89.44 | -62.43 | -80.17 |
| 2008-10-17 | 79.40 | -56.33 | -75.66 |
| 2008-10-16 | 87.77 | -55.04 | -76.06 |
| 2008-10-15 | 96.86 | -51.19 | -75.21 |
| 2008-10-14 | 106.66 | -48.62 | -75.14 |
| 2008-10-13 | 100.68 | -46.70 | -73.44 |
| 2008-10-10 | 83.22 | -47.02 | -71.08 |
| 2008-10-09 | 97.10 | -44.77 | -71.98 |
| 2008-10-08 | 91.59 | -46.70 | -72.18 |
| 2008-10-06 | 106.42 | -43.48 | -72.62 |
| 2008-10-03 | 118.14 | -40.27 | -72.62 |
| 2008-10-02 | 123.89 | -46.70 | -76.19 |
| 2008-09-30 | 121.25 | -42.84 | -74.17 |
| 2008-09-29 | 119.82 | -43.81 | -74.44 |
| 2008-09-26 | 129.63 | -42.52 | -74.97 |
| 2008-09-25 | 132.50 | -41.56 | -74.86 |
| 2008-09-24 | 132.97 | -41.24 | -74.78 |
| 2008-09-23 | 132.26 | -36.10 | -72.49 |
| 2008-09-22 | 140.39 | -36.10 | -73.42 |
| 2008-09-19 | 136.08 | -40.59 | -74.84 |
| 2008-09-18 | 118.14 | -42.20 | -73.50 |
| 2008-09-17 | 117.43 | -35.14 | -70.17 |
| 2008-09-16 | 124.12 | -30.64 | -69.05 |
| 2008-09-12 | 137.76 | -27.75 | -69.61 |
| 2008-09-11 | 137.28 | -24.86 | -68.33 |
| 2008-09-10 | 144.58 | -22.93 | -68.49 |
| 2008-09-09 | 149.96 | -18.12 | -67.24 |
| 2008-09-08 | 153.55 | -10.09 | -64.54 |
| 2008-09-05 | 143.38 | -14.91 | -65.04 |
| 2008-09-04 | 148.76 | -11.69 | -64.50 |
| 2008-09-03 | 151.15 | -5.27 | -62.28 |
| 2008-09-02 | 157.13 | -0.45 | -61.29 |
| 2008-09-01 | 154.74 | -2.06 | -61.55 |
| 2008-08-29 | 159.53 | -13.30 | -66.59 |
| 2008-08-28 | 156.54 | -21.33 | -69.33 |
| 2008-08-27 | 161.32 | -29.36 | -72.97 |
| 2008-08-26 | 157.13 | -36.42 | -75.27 |
| 2008-08-25 | 156.54 | -38.03 | -75.84 |
| 2008-08-21 | 148.76 | -37.38 | -74.83 |
| 2008-08-20 | 154.74 | -35.46 | -74.66 |
| 2008-08-19 | 149.96 | -35.14 | -74.05 |
| 2008-08-18 | 154.74 | -31.60 | -73.15 |
| 2008-08-15 | 157.13 | -24.22 | -70.53 |
| 2008-08-14 | 160.12 | -29.36 | -72.84 |
| 2008-08-13 | 159.53 | -29.36 | -72.78 |
| 2008-08-12 | 163.71 | -29.36 | -73.21 |
| 2008-08-11 | 166.10 | -29.36 | -73.45 |
| 2008-08-08 | 166.70 | -29.36 | -73.51 |
| 2008-08-07 | 168.49 | -26.79 | -72.73 |
| 2008-08-05 | 167.30 | -23.58 | -71.41 |
| 2008-08-04 | 174.47 | -20.69 | -71.10 |
| 2008-08-01 | 178.66 | -22.61 | -72.23 |
| 2008-07-31 | 176.87 | -26.47 | -73.44 |
| 2008-07-30 | 176.27 | -24.86 | -72.80 |
| 2008-07-29 | 170.89 | -22.93 | -71.55 |
| 2008-07-28 | 176.27 | -18.12 | -70.36 |
| 2008-07-25 | 176.87 | -14.91 | -69.26 |
| 2008-07-24 | 181.05 | -22.93 | -72.58 |
| 2008-07-23 | 181.65 | -26.79 | -74.01 |
| 2008-07-22 | 174.47 | -23.58 | -72.16 |
| 2008-07-21 | 174.47 | -29.03 | -74.14 |
| 2008-07-18 | 166.70 | -21.97 | -70.74 |
| 2008-07-17 | 164.31 | -13.30 | -67.20 |
| 2008-07-16 | 157.73 | -16.51 | -67.61 |
| 2008-07-15 | 157.73 | 34.87 | -47.67 |
| 2008-07-14 | 166.70 | 36.47 | -48.83 |
| 2008-07-11 | 169.09 | 39.68 | -48.09 |
| 2008-07-10 | 165.50 | 33.26 | -49.81 |
| 2008-07-09 | 164.91 | 33.26 | -49.69 |
| 2008-07-08 | 157.73 | 31.66 | -48.92 |
| 2008-07-07 | 166.70 | 36.47 | -48.83 |
| 2008-07-04 | 160.72 | 33.26 | -48.89 |
| 2008-07-03 | 158.33 | 33.26 | -48.41 |
| 2008-07-02 | 163.71 | 41.29 | -46.42 |
| 2008-06-30 | 168.49 | 41.29 | -47.38 |
| 2008-06-27 | 167.90 | 44.50 | -46.06 |
| 2008-06-26 | 173.88 | 49.32 | -45.48 |
| 2008-06-25 | 174.47 | 44.50 | -47.35 |
| 2008-06-24 | 172.68 | 41.29 | -48.18 |
| 2008-06-23 | 176.87 | 47.71 | -46.65 |
| 2008-06-20 | 176.87 | 52.53 | -44.91 |
| 2008-06-19 | 177.46 | 57.35 | -43.29 |
| 2008-06-18 | 182.25 | 58.95 | -43.68 |
| 2008-06-17 | 178.66 | 57.35 | -43.54 |
| 2008-06-16 | 178.66 | 57.35 | -43.54 |
| 2008-06-13 | 176.27 | 57.35 | -43.05 |
| 2008-06-12 | 179.86 | 63.77 | -41.48 |
| 2008-06-11 | 183.44 | 70.19 | -39.96 |
| 2008-06-10 | 184.04 | 76.61 | -37.82 |
| 2008-06-06 | 197.20 | 86.25 | -37.33 |
| 2008-06-05 | 194.81 | 86.25 | -36.82 |
| 2008-06-04 | 191.22 | 92.67 | -33.84 |
| 2008-06-03 | 194.81 | 83.03 | -37.91 |
| 2008-06-02 | 199.59 | 83.03 | -38.91 |
| 2008-05-30 | 197.80 | 89.46 | -36.38 |
| 2008-05-29 | 195.40 | 92.67 | -34.78 |
| 2008-05-28 | 194.81 | 105.51 | -30.29 |
| 2008-05-27 | 193.61 | 99.09 | -32.19 |
| 2008-05-26 | 193.61 | 83.03 | -37.66 |
| 2008-05-23 | 198.99 | 86.25 | -37.71 |
| 2008-05-22 | 202.58 | 92.67 | -36.32 |
| 2008-05-21 | 207.36 | 89.46 | -38.36 |
| 2008-05-20 | 203.18 | 102.30 | -33.27 |
| 2008-05-19 | 209.76 | 118.36 | -29.51 |
| 2008-05-16 | 209.16 | 118.36 | -29.37 |
| 2008-05-15 | 206.77 | 124.78 | -26.73 |
| 2008-05-14 | 208.56 | 111.93 | -31.31 |
| 2008-05-13 | 207.96 | 121.57 | -28.05 |
| 2008-05-09 | 201.38 | 131.20 | -23.29 |
| 2008-05-08 | 206.17 | 137.62 | -22.39 |
| 2008-05-07 | 207.36 | 140.83 | -21.65 |
| 2008-05-06 | 215.74 | 150.47 | -20.67 |
| 2008-05-05 | 213.94 | 150.47 | -20.22 |
| 2008-05-02 | 215.74 | 150.47 | -20.67 |
| 2008-04-30 | 209.76 | 153.68 | -18.10 |
| 2008-04-29 | 210.35 | 124.78 | -27.57 |
| 2008-04-28 | 208.20 | 105.51 | -33.32 |
| 2008-04-25 | 207.02 | 79.82 | -41.43 |
| 2008-04-24 | 208.20 | 73.40 | -43.74 |
| 2008-04-23 | 203.46 | 76.61 | -41.80 |
| 2008-04-22 | 199.31 | 70.19 | -43.14 |
| 2008-04-21 | 196.94 | 66.98 | -43.77 |
| 2008-04-18 | 190.42 | 76.61 | -39.19 |
| 2008-04-17 | 191.01 | 83.03 | -37.10 |
| 2008-04-16 | 185.68 | 99.09 | -30.31 |
| 2008-04-15 | 186.86 | 57.35 | -45.15 |
| 2008-04-14 | 185.68 | 89.46 | -33.68 |
| 2008-04-11 | 195.75 | 153.68 | -14.23 |
| 2008-04-10 | 189.83 | 179.37 | -3.61 |
| 2008-04-09 | 188.64 | 182.58 | -2.10 |
| 2008-04-08 | 191.01 | 208.27 | 5.93 |
| 2008-04-07 | 194.57 | 205.06 | 3.56 |
| 2008-04-03 | 189.83 | 201.85 | 4.15 |
| 2008-04-02 | 185.68 | 221.11 | 12.40 |
| 2008-04-01 | 177.97 | 230.75 | 18.98 |
| 2008-03-31 | 174.42 | 224.32 | 18.19 |
| 2008-03-28 | 178.57 | 221.11 | 15.27 |
| 2008-03-27 | 173.23 | 198.64 | 9.30 |
| 2008-03-26 | 171.45 | 166.52 | -1.82 |
| 2008-03-25 | 171.45 | 169.73 | -0.63 |
| 2008-03-20 | 154.86 | 150.47 | -1.72 |
| 2008-03-19 | 162.56 | 169.73 | 2.73 |
| 2008-03-18 | 157.82 | 163.31 | 2.13 |
| 2008-03-17 | 153.67 | 192.21 | 15.19 |
| 2008-03-14 | 166.71 | 192.21 | 9.56 |
| 2008-03-13 | 166.71 | 208.27 | 15.58 |
| 2008-03-12 | 179.75 | 237.17 | 20.52 |
| 2008-03-11 | 175.01 | 250.01 | 27.27 |
| 2008-03-10 | 172.64 | 246.80 | 27.20 |
| 2008-03-07 | 169.68 | 246.80 | 28.60 |
| 2008-03-06 | 177.97 | 256.44 | 28.23 |
| 2008-03-05 | 176.79 | 256.44 | 28.78 |
| 2008-03-04 | 176.20 | 269.28 | 33.70 |
| 2008-03-03 | 181.53 | 317.45 | 48.28 |
| 2008-02-29 | 189.83 | 343.14 | 52.90 |
| 2008-02-28 | 193.38 | 333.50 | 47.76 |
| 2008-02-27 | 192.79 | 253.22 | 20.64 |
| 2008-02-26 | 184.49 | 253.22 | 24.16 |
| 2008-02-25 | 178.57 | 269.28 | 32.56 |
| 2008-02-22 | 179.16 | 269.28 | 32.28 |
| 2008-02-21 | 182.72 | 272.49 | 31.75 |
| 2008-02-20 | 181.53 | 285.34 | 36.87 |
| 2008-02-19 | 188.64 | 288.55 | 34.61 |
| 2008-02-18 | 183.31 | 246.80 | 22.41 |
| 2008-02-15 | 188.05 | 250.01 | 21.51 |
| 2008-02-14 | 186.86 | 253.22 | 23.13 |
| 2008-02-13 | 176.20 | 240.38 | 23.24 |
| 2008-02-12 | 173.82 | 269.28 | 34.86 |
| 2008-02-11 | 169.68 | 282.70 | 41.91 |
| 2008-02-06 | 178.57 | 285.76 | 38.48 |
| 2008-02-05 | 196.35 | 294.94 | 33.27 |
| 2008-02-04 | 198.72 | 301.07 | 34.26 |
| 2008-02-01 | 188.05 | 294.94 | 37.11 |
| 2008-01-31 | 179.16 | 276.57 | 34.90 |
| 2008-01-30 | 182.12 | 291.88 | 38.90 |
| 2008-01-29 | 190.42 | 291.88 | 34.94 |
| 2008-01-28 | 187.46 | 301.07 | 39.52 |
| 2008-01-25 | 200.50 | 316.37 | 38.56 |
| 2008-01-24 | 180.94 | 307.19 | 44.94 |
| 2008-01-23 | 188.64 | 316.37 | 44.25 |
| 2008-01-22 | 160.19 | 307.19 | 56.50 |
| 2008-01-21 | 185.09 | 340.87 | 54.64 |
| 2008-01-18 | 200.50 | 356.17 | 51.81 |
| 2008-01-17 | 201.09 | 337.80 | 45.41 |
| 2008-01-16 | 192.20 | 301.07 | 37.26 |
| 2008-01-15 | 208.20 | 307.19 | 32.12 |
| 2008-01-14 | 216.50 | 267.39 | 16.08 |
| 2008-01-11 | 220.65 | 386.79 | 51.81 |
| 2008-01-10 | 225.39 | 402.10 | 54.31 |
| 2008-01-09 | 229.54 | 383.73 | 46.79 |
| 2008-01-08 | 223.61 | 411.28 | 57.99 |
| 2008-01-07 | 225.39 | 395.97 | 52.42 |
| 2008-01-04 | 228.95 | 432.71 | 61.95 |
| 2008-01-03 | 220.65 | 417.41 | 61.36 |
| 2008-01-02 | 228.35 | 438.84 | 64.10 |
| 2007-12-31 | 232.50 | 451.08 | 65.74 |
| 2007-12-28 | 225.98 | 429.65 | 62.48 |
| 2007-12-27 | 231.91 | 444.96 | 64.19 |
| 2007-12-24 | 236.65 | 478.64 | 71.88 |
| 2007-12-21 | 231.32 | 500.07 | 81.12 |
| 2007-12-20 | 224.20 | 506.19 | 86.98 |
| 2007-12-19 | 222.43 | 426.59 | 63.32 |
| 2007-12-18 | 220.05 | 444.96 | 70.27 |
| 2007-12-17 | 217.09 | 448.02 | 72.83 |
| 2007-12-14 | 228.95 | 493.94 | 80.56 |
| 2007-12-13 | 230.72 | 451.08 | 66.63 |
| 2007-12-12 | 240.21 | 506.19 | 78.18 |
| 2007-12-11 | 248.50 | 524.56 | 79.21 |
| 2007-12-10 | 239.61 | 558.24 | 93.82 |
| 2007-12-07 | 245.54 | 558.24 | 90.49 |
| 2007-12-06 | 252.65 | 555.18 | 85.78 |
| 2007-12-05 | 251.47 | 594.98 | 97.74 |
| 2007-12-04 | 244.95 | 601.10 | 103.25 |
| 2007-12-03 | 241.98 | 625.59 | 112.17 |
| 2007-11-30 | 242.58 | 579.67 | 98.40 |
| 2007-11-29 | 239.02 | 527.62 | 85.13 |
| 2007-11-28 | 227.17 | 481.70 | 77.80 |
| 2007-11-27 | 225.39 | 567.42 | 105.12 |
| 2007-11-26 | 230.72 | 588.85 | 108.29 |
| 2007-11-23 | 215.91 | 598.04 | 120.96 |
| 2007-11-22 | 209.98 | 631.72 | 136.05 |
| 2007-11-21 | 216.50 | 643.96 | 135.06 |
| 2007-11-20 | 230.13 | 613.35 | 116.08 |
| 2007-11-19 | 226.57 | 650.08 | 129.68 |
| 2007-11-16 | 227.17 | 680.70 | 138.62 |
| 2007-11-15 | 241.98 | 628.65 | 113.07 |
| 2007-11-14 | 247.91 | 585.79 | 97.12 |
| 2007-11-13 | 231.91 | 570.48 | 102.01 |
| 2007-11-12 | 228.95 | 573.55 | 104.76 |
| 2007-11-09 | 242.58 | 634.78 | 114.49 |
| 2007-11-08 | 241.39 | 680.70 | 128.68 |
| 2007-11-07 | 252.06 | 705.19 | 128.71 |
| 2007-11-06 | 250.87 | 665.39 | 118.14 |
| 2007-11-05 | 243.76 | 665.39 | 122.65 |
| 2007-11-02 | 261.54 | 717.44 | 126.10 |
| 2007-11-01 | 274.58 | 723.56 | 119.86 |
| 2007-10-31 | 272.21 | 738.87 | 125.37 |
| 2007-10-30 | 276.12 | 735.81 | 122.22 |
| 2007-10-29 | 276.12 | 757.24 | 127.91 |
| 2007-10-26 | 262.08 | 741.93 | 132.52 |
| 2007-10-25 | 255.07 | 726.62 | 132.81 |
| 2007-10-24 | 248.05 | 757.24 | 146.30 |
| 2007-10-23 | 249.22 | 744.99 | 141.97 |
| 2007-10-22 | 237.52 | 714.81 | 141.41 |
| 2007-10-18 | 250.97 | 775.17 | 149.36 |
| 2007-10-17 | 249.80 | 802.33 | 157.96 |
| 2007-10-16 | 243.37 | 844.58 | 175.09 |
| 2007-10-15 | 250.97 | 808.37 | 158.82 |
| 2007-10-12 | 243.37 | 808.37 | 164.55 |
| 2007-10-11 | 245.71 | 862.69 | 178.47 |
| 2007-10-10 | 239.27 | 917.01 | 199.76 |
| 2007-10-09 | 234.59 | 917.01 | 203.96 |
| 2007-10-08 | 231.08 | 923.05 | 209.00 |
| 2007-10-05 | 232.25 | 995.47 | 229.71 |
| 2007-10-04 | 220.55 | 941.15 | 224.80 |
| 2007-10-03 | 225.82 | 929.08 | 215.85 |
| 2007-10-02 | 236.35 | 895.88 | 196.09 |
| 2007-09-28 | 223.48 | 898.90 | 208.80 |
| 2007-09-27 | 221.72 | 847.60 | 194.54 |
| 2007-09-25 | 217.04 | 847.60 | 198.89 |
| 2007-09-24 | 217.04 | 847.60 | 198.89 |
| 2007-09-21 | 206.51 | 847.60 | 209.15 |
| 2007-09-20 | 205.93 | 847.60 | 209.74 |
| 2007-09-19 | 201.25 | 847.60 | 214.56 |
| 2007-09-18 | 192.48 | 847.60 | 223.99 |
| 2007-09-17 | 192.48 | 844.58 | 222.96 |
| 2007-09-14 | 195.40 | 847.60 | 220.78 |
| 2007-09-13 | 192.48 | 868.72 | 231.22 |
| 2007-09-12 | 189.55 | 847.60 | 227.27 |
| 2007-09-11 | 186.63 | 856.65 | 233.76 |
| 2007-09-10 | 187.21 | 772.15 | 203.66 |
| 2007-09-07 | 185.46 | 772.15 | 205.53 |
| 2007-09-06 | 186.63 | 772.15 | 204.28 |
| 2007-09-05 | 184.87 | 772.15 | 206.16 |
| 2007-09-04 | 184.29 | 772.15 | 206.79 |
| 2007-09-03 | 184.29 | 772.15 | 206.79 |
| 2007-08-31 | 184.87 | 772.15 | 206.16 |
| 2007-08-30 | 178.44 | 772.15 | 213.23 |
| 2007-08-29 | 173.17 | 772.15 | 219.27 |
| 2007-08-28 | 177.27 | 772.15 | 214.55 |
| 2007-08-27 | 179.61 | 772.15 | 211.92 |
| 2007-08-24 | 172.59 | 772.15 | 219.95 |
| 2007-08-23 | 173.17 | 699.73 | 192.76 |
| 2007-08-22 | 165.57 | 633.33 | 176.14 |
| 2007-08-21 | 157.96 | 630.32 | 183.11 |
| 2007-08-20 | 155.62 | 627.30 | 184.52 |
| 2007-08-17 | 143.34 | 563.92 | 172.84 |
| 2007-08-16 | 145.09 | 603.15 | 186.89 |
| 2007-08-15 | 153.87 | 666.53 | 201.94 |
| 2007-08-14 | 161.47 | 684.64 | 200.08 |
| 2007-08-13 | 160.89 | 651.44 | 188.03 |
| 2007-08-10 | 157.96 | 729.90 | 221.71 |
| 2007-08-09 | 165.57 | 799.31 | 238.64 |
| 2007-08-08 | 167.32 | 823.46 | 245.45 |
| 2007-08-07 | 159.13 | 744.99 | 226.08 |
| 2007-08-06 | 160.30 | 699.73 | 207.23 |
| 2007-08-03 | 167.32 | 751.03 | 218.35 |
| 2007-08-02 | 166.15 | 705.76 | 202.74 |
| 2007-08-01 | 166.74 | 729.90 | 211.13 |
| 2007-07-31 | 174.93 | 790.26 | 223.82 |
| 2007-07-30 | 169.66 | 769.14 | 222.31 |
| 2007-07-27 | 167.91 | 729.90 | 209.77 |
| 2007-07-26 | 174.93 | 772.15 | 217.23 |
| 2007-07-25 | 177.85 | 838.55 | 237.79 |
| 2007-07-24 | 178.44 | 868.72 | 247.92 |
| 2007-07-23 | 176.10 | 823.46 | 234.47 |
| 2007-07-20 | 175.51 | 784.48 | 221.03 |
| 2007-07-19 | 172.59 | 793.47 | 227.78 |
| 2007-07-18 | 170.83 | 769.49 | 221.04 |
| 2007-07-17 | 173.17 | 769.49 | 218.29 |
| 2007-07-16 | 171.42 | 790.48 | 228.08 |
| 2007-07-13 | 173.76 | 799.47 | 228.57 |
| 2007-07-12 | 170.83 | 796.47 | 231.01 |
| 2007-07-11 | 167.91 | 787.48 | 231.26 |
| 2007-07-10 | 170.25 | 799.47 | 232.83 |
| 2007-07-09 | 169.66 | 775.49 | 224.66 |
| 2007-07-06 | 167.32 | 769.49 | 225.26 |
| 2007-07-05 | 163.23 | 769.49 | 230.32 |
| 2007-07-04 | 163.23 | 733.51 | 216.65 |
| 2007-07-03 | 162.64 | 709.52 | 208.22 |
| 2007-06-29 | 157.96 | 709.52 | 213.81 |
| 2007-06-28 | 159.13 | 718.52 | 215.87 |
| 2007-06-27 | 157.96 | 715.52 | 216.14 |
| 2007-06-26 | 158.55 | 736.51 | 223.54 |
| 2007-06-25 | 159.72 | 679.54 | 200.15 |
| 2007-06-22 | 160.89 | 676.54 | 197.65 |
| 2007-06-21 | 160.30 | 649.56 | 187.96 |
| 2007-06-20 | 156.79 | 661.55 | 196.56 |
| 2007-06-18 | 155.62 | 643.56 | 190.88 |
| 2007-06-15 | 148.60 | 649.56 | 201.51 |
| 2007-06-14 | 148.60 | 649.56 | 201.51 |
| 2007-06-13 | 143.92 | 637.57 | 202.37 |
| 2007-06-12 | 143.92 | 640.56 | 203.60 |
| 2007-06-11 | 144.51 | 652.56 | 207.78 |
| 2007-06-08 | 143.92 | 655.56 | 209.75 |
| 2007-06-07 | 146.26 | 670.55 | 212.89 |
| 2007-06-06 | 146.85 | 679.54 | 215.80 |
| 2007-06-05 | 146.85 | 679.54 | 215.80 |
| 2007-06-04 | 145.09 | 679.54 | 218.06 |
| 2007-06-01 | 145.09 | 688.54 | 221.73 |
| 2007-05-31 | 145.09 | 640.56 | 202.15 |
| 2007-05-30 | 139.83 | 637.57 | 207.54 |
| 2007-05-29 | 142.75 | 592.59 | 185.31 |
| 2007-05-28 | 143.92 | 625.57 | 197.46 |
| 2007-05-25 | 143.34 | 640.56 | 204.33 |
| 2007-05-23 | 146.26 | 655.56 | 206.81 |
| 2007-05-22 | 146.85 | 658.55 | 207.29 |
| 2007-05-21 | 148.60 | 619.58 | 189.45 |
| 2007-05-18 | 146.85 | 574.60 | 173.29 |
| 2007-05-17 | 148.60 | 580.60 | 173.77 |
| 2007-05-16 | 146.85 | 505.64 | 145.35 |
| 2007-05-15 | 145.68 | 499.65 | 144.08 |
| 2007-05-14 | 148.02 | 490.65 | 138.15 |
| 2007-05-11 | 140.41 | 505.64 | 151.92 |
| 2007-05-10 | 143.92 | 502.65 | 147.06 |
| 2007-05-09 | 145.68 | 481.66 | 136.75 |
| 2007-05-08 | 143.34 | 493.65 | 143.96 |
| 2007-05-07 | 146.26 | 511.64 | 148.37 |
| 2007-05-04 | 144.51 | 520.63 | 153.83 |
| 2007-05-03 | 142.75 | 529.63 | 159.37 |
| 2007-05-02 | 139.83 | 508.64 | 153.78 |
| 2007-04-30 | 138.66 | 469.66 | 138.69 |
| 2007-04-27 | 140.41 | 439.68 | 124.48 |
| 2007-04-26 | 142.64 | 442.68 | 123.66 |
| 2007-04-25 | 140.32 | 403.70 | 109.60 |
| 2007-04-24 | 141.48 | 421.69 | 116.04 |
| 2007-04-23 | 142.06 | 439.68 | 122.96 |
| 2007-04-20 | 140.32 | 454.67 | 130.80 |
| 2007-04-19 | 138.01 | 421.69 | 119.19 |
| 2007-04-18 | 144.38 | 391.71 | 101.21 |
| 2007-04-17 | 143.22 | 370.72 | 93.54 |
| 2007-04-16 | 143.22 | 382.72 | 98.47 |
| 2007-04-13 | 138.01 | 385.71 | 104.08 |
| 2007-04-12 | 139.16 | 397.71 | 108.10 |
| 2007-04-11 | 140.32 | 388.71 | 103.36 |
| 2007-04-10 | 139.16 | 406.70 | 111.86 |
| 2007-04-04 | 137.43 | 415.70 | 117.20 |
| 2007-04-03 | 134.53 | 406.70 | 116.05 |
| 2007-04-02 | 131.64 | 370.72 | 103.22 |
| 2007-03-30 | 131.64 | 385.71 | 109.69 |
| 2007-03-29 | 132.21 | 394.71 | 113.04 |
| 2007-03-28 | 129.78 | 409.70 | 121.82 |
| 2007-03-27 | 131.40 | 442.68 | 134.52 |
| 2007-03-26 | 131.40 | 448.68 | 137.11 |
| 2007-03-23 | 130.71 | 364.73 | 101.43 |
| 2007-03-22 | 130.71 | 409.70 | 120.93 |
| 2007-03-21 | 128.86 | 409.70 | 122.72 |
| 2007-03-20 | 126.08 | 409.70 | 125.46 |
| 2007-03-19 | 124.69 | 409.70 | 126.85 |
| 2007-03-16 | 121.44 | 409.70 | 130.17 |
| 2007-03-15 | 120.98 | 409.70 | 130.65 |
| 2007-03-14 | 120.05 | 409.70 | 131.63 |
| 2007-03-13 | 125.15 | 409.70 | 126.38 |
| 2007-03-12 | 126.31 | 409.70 | 125.22 |
| 2007-03-09 | 123.53 | 409.70 | 128.03 |
| 2007-03-08 | 123.99 | 409.70 | 127.55 |
| 2007-03-07 | 120.52 | 409.70 | 131.14 |
| 2007-03-06 | 123.06 | 409.70 | 128.50 |
| 2007-03-05 | 118.20 | 409.70 | 133.59 |
| 2007-03-02 | 127.47 | 409.70 | 124.08 |
| 2007-03-01 | 126.54 | 409.70 | 124.99 |
| 2007-02-28 | 130.48 | 409.70 | 121.15 |
| 2007-02-27 | 134.53 | 409.70 | 117.33 |
| 2007-02-26 | 139.16 | 400.71 | 109.36 |
| 2007-02-23 | 140.90 | 406.70 | 110.34 |
| 2007-02-22 | 142.64 | 433.69 | 119.95 |
| 2007-02-21 | 140.32 | 445.68 | 127.06 |
| 2007-02-16 | 140.90 | 460.67 | 132.74 |
| 2007-02-15 | 140.32 | 424.69 | 118.33 |
| 2007-02-14 | 135.69 | 403.70 | 113.72 |
| 2007-02-13 | 135.11 | 439.68 | 129.55 |
| 2007-02-12 | 140.32 | 463.67 | 134.55 |
| 2007-02-09 | 140.90 | 436.68 | 122.78 |
| 2007-02-08 | 142.64 | 391.71 | 102.65 |
| 2007-02-07 | 141.48 | 388.71 | 102.38 |
| 2007-02-06 | 140.90 | 382.72 | 100.38 |
| 2007-02-05 | 138.58 | 379.72 | 101.07 |
| 2007-02-02 | 140.32 | 373.72 | 97.12 |
| 2007-02-01 | 138.58 | 382.72 | 102.33 |
| 2007-01-31 | 133.95 | 382.72 | 106.33 |
| 2007-01-30 | 138.58 | 388.71 | 104.84 |
| 2007-01-29 | 135.69 | 379.72 | 103.54 |
| 2007-01-26 | 136.27 | 394.71 | 109.38 |
| 2007-01-25 | 140.32 | 364.73 | 93.38 |
| 2007-01-24 | 142.06 | 346.74 | 84.56 |
| 2007-01-23 | 142.06 | 349.74 | 85.80 |
| 2007-01-22 | 142.06 | 349.74 | 85.80 |
| 2007-01-19 | 136.27 | 340.74 | 86.54 |
| 2007-01-18 | 136.27 | 337.74 | 85.27 |
| 2007-01-17 | 133.37 | 337.74 | 87.57 |
| 2007-01-16 | 133.37 | 334.74 | 86.29 |
| 2007-01-15 | 133.37 | 352.73 | 94.00 |
| 2007-01-12 | 129.09 | 367.72 | 104.17 |
| 2007-01-11 | 126.08 | 343.74 | 96.28 |
| 2007-01-10 | 128.16 | 346.74 | 95.80 |
| 2007-01-09 | 131.64 | 352.73 | 95.45 |
| 2007-01-08 | 133.95 | 358.73 | 96.08 |
| 2007-01-05 | 135.69 | 343.74 | 88.27 |
| 2007-01-04 | 133.37 | 334.74 | 86.29 |
| 2007-01-03 | 138.01 | 337.74 | 83.92 |
| 2007-01-02 | 136.85 | 340.74 | 86.09 |
| 2006-12-29 | 132.79 | 337.74 | 88.04 |
| 2006-12-28 | 132.79 | 322.75 | 81.60 |
| 2006-12-27 | 129.78 | 355.73 | 98.33 |
| 2006-12-22 | 125.38 | 370.72 | 108.86 |
| 2006-12-21 | 123.76 | 376.72 | 113.05 |
| 2006-12-20 | 124.45 | 379.72 | 113.73 |
| 2006-12-19 | 121.91 | 376.72 | 114.83 |
| 2006-12-18 | 123.76 | 385.71 | 117.07 |
| 2006-12-15 | 122.83 | 382.72 | 116.63 |
| 2006-12-14 | 121.44 | 391.71 | 122.05 |
| 2006-12-13 | 118.20 | 385.71 | 122.60 |
| 2006-12-12 | 120.29 | 412.70 | 132.74 |
| 2006-12-11 | 120.75 | 415.70 | 133.61 |
| 2006-12-08 | 119.13 | 424.69 | 139.45 |
| 2006-12-07 | 119.59 | 418.69 | 136.21 |
| 2006-12-06 | 121.91 | 424.69 | 136.45 |
| 2006-12-05 | 121.21 | 421.69 | 135.83 |
| 2006-12-04 | 118.20 | 415.70 | 136.34 |
| 2006-12-01 | 117.74 | 409.70 | 134.09 |
| 2006-11-30 | 121.21 | 415.70 | 133.12 |
| 2006-11-29 | 118.90 | 391.71 | 124.63 |
| 2006-11-28 | 117.51 | 400.71 | 130.20 |
| 2006-11-27 | 123.76 | 403.70 | 125.11 |
| 2006-11-24 | 123.76 | 394.71 | 121.09 |
| 2006-11-23 | 124.22 | 391.71 | 119.30 |
| 2006-11-22 | 124.22 | 406.70 | 125.98 |
| 2006-11-21 | 120.98 | 370.72 | 113.02 |
| 2006-11-20 | 119.82 | 358.73 | 108.68 |
| 2006-11-17 | 122.83 | 367.72 | 109.90 |
| 2006-11-16 | 122.37 | 370.72 | 111.68 |
| 2006-11-15 | 122.14 | 376.72 | 114.61 |
| 2006-11-14 | 119.36 | 391.71 | 124.16 |
| 2006-11-13 | 119.13 | 373.72 | 116.19 |
| 2006-11-10 | 119.13 | 358.73 | 109.34 |
| 2006-11-09 | 120.29 | 364.73 | 110.97 |
| 2006-11-08 | 118.66 | 331.75 | 97.45 |
| 2006-11-07 | 120.29 | 328.75 | 94.63 |
| 2006-11-06 | 119.82 | 367.72 | 112.77 |
| 2006-11-03 | 117.97 | 364.73 | 113.21 |
| 2006-11-02 | 117.51 | 370.72 | 116.42 |
| 2006-11-01 | 114.03 | 358.73 | 114.33 |
| 2006-10-31 | 112.87 | 310.76 | 92.96 |
| 2006-10-27 | 112.76 | 310.76 | 93.06 |
| 2006-10-26 | 113.21 | 313.76 | 94.06 |
| 2006-10-25 | 110.71 | 316.75 | 97.78 |
| 2006-10-24 | 110.49 | 274.78 | 78.05 |
| 2006-10-23 | 110.26 | 286.77 | 83.95 |
| 2006-10-20 | 110.49 | 289.77 | 85.18 |
| 2006-10-19 | 108.67 | 289.77 | 86.79 |
| 2006-10-18 | 109.35 | 292.77 | 87.61 |
| 2006-10-17 | 108.90 | 289.77 | 86.59 |
| 2006-10-16 | 109.12 | 295.77 | 89.25 |
| 2006-10-13 | 108.67 | 307.76 | 95.41 |
| 2006-10-12 | 107.53 | 301.76 | 93.59 |
| 2006-10-11 | 107.53 | 301.76 | 93.59 |
| 2006-10-10 | 107.31 | 289.77 | 88.02 |
| 2006-10-09 | 104.81 | 304.76 | 97.63 |
| 2006-10-06 | 107.76 | 316.75 | 100.59 |
| 2006-10-05 | 107.99 | 319.75 | 101.82 |
| 2006-10-04 | 104.58 | 319.75 | 105.18 |
| 2006-10-03 | 104.58 | 313.76 | 102.24 |
| 2006-09-29 | 103.90 | 316.75 | 104.39 |
| 2006-09-28 | 103.67 | 319.75 | 106.09 |
| 2006-09-27 | 103.67 | 313.76 | 103.15 |
| 2006-09-26 | 101.63 | 292.77 | 94.80 |
| 2006-09-25 | 103.90 | 313.76 | 102.92 |
| 2006-09-22 | 104.36 | 346.74 | 118.61 |
| 2006-09-21 | 104.58 | 334.74 | 112.50 |
| 2006-09-20 | 103.45 | 337.74 | 115.16 |
| 2006-09-19 | 101.63 | 349.74 | 123.05 |
| 2006-09-18 | 102.08 | 391.71 | 143.32 |
| 2006-09-15 | 100.72 | 391.71 | 144.97 |
| 2006-09-14 | 99.59 | 391.71 | 146.36 |
| 2006-09-13 | 99.81 | 391.71 | 146.08 |
| 2006-09-12 | 98.22 | 391.71 | 148.06 |
| 2006-09-11 | 95.95 | 391.71 | 150.93 |
| 2006-09-08 | 98.22 | 391.71 | 148.06 |
| 2006-09-07 | 97.77 | 391.71 | 148.63 |
| 2006-09-06 | 99.81 | 391.71 | 146.08 |
| 2006-09-05 | 101.63 | 391.71 | 143.87 |
| 2006-09-04 | 102.77 | 391.71 | 142.50 |
| 2006-09-01 | 101.40 | 391.71 | 144.14 |
| 2006-08-31 | 100.95 | 391.71 | 144.69 |
| 2006-08-30 | 99.59 | 391.71 | 146.36 |
| 2006-08-29 | 97.32 | 391.71 | 149.20 |
| 2006-08-28 | 95.73 | 391.71 | 151.22 |
| 2006-08-25 | 96.41 | 391.71 | 150.35 |
| 2006-08-24 | 95.27 | 388.71 | 150.27 |
| 2006-08-23 | 97.09 | 382.72 | 144.92 |
| 2006-08-22 | 97.77 | 364.73 | 134.98 |
| 2006-08-21 | 96.41 | 352.73 | 130.51 |
| 2006-08-18 | 100.27 | 373.72 | 136.54 |
| 2006-08-17 | 100.50 | 340.74 | 119.83 |
| 2006-08-16 | 101.40 | 334.74 | 115.86 |
| 2006-08-15 | 98.68 | 331.75 | 117.31 |
| 2006-08-14 | 99.36 | 337.74 | 119.57 |
| 2006-08-11 | 98.45 | 346.74 | 125.11 |
| 2006-08-10 | 98.00 | 349.74 | 127.14 |
| 2006-08-09 | 99.81 | 352.73 | 126.58 |
| 2006-08-08 | 95.95 | 349.74 | 129.51 |
| 2006-08-07 | 95.27 | 349.74 | 130.31 |
| 2006-08-04 | 94.14 | 346.74 | 130.11 |
| 2006-08-03 | 96.41 | 343.74 | 125.93 |
| 2006-08-02 | 96.41 | 346.74 | 127.45 |
| 2006-08-01 | 95.05 | 349.74 | 130.58 |
| 2006-07-31 | 95.27 | 355.73 | 133.38 |
| 2006-07-28 | 95.27 | 319.75 | 114.96 |
| 2006-07-27 | 94.59 | 319.75 | 115.71 |
| 2006-07-26 | 91.87 | 319.75 | 118.77 |
| 2006-07-25 | 90.96 | 328.75 | 124.52 |
| 2006-07-24 | 89.60 | 337.74 | 130.88 |
| 2006-07-21 | 89.60 | 340.74 | 132.46 |
| 2006-07-20 | 89.60 | 355.73 | 140.37 |
| 2006-07-19 | 85.06 | 343.74 | 139.79 |
| 2006-07-18 | 84.49 | 340.74 | 138.90 |
| 2006-07-17 | 84.49 | 352.73 | 145.40 |
| 2006-07-14 | 86.19 | 358.73 | 146.38 |
| 2006-07-13 | 87.89 | 361.73 | 145.74 |
| 2006-07-12 | 90.16 | 367.72 | 145.96 |
| 2006-07-11 | 89.60 | 367.72 | 146.69 |
| 2006-07-10 | 90.73 | 370.72 | 146.80 |
| 2006-07-07 | 89.03 | 373.72 | 150.61 |
| 2006-07-06 | 90.16 | 370.72 | 147.54 |
| 2006-07-05 | 87.33 | 367.72 | 149.69 |
| 2006-07-04 | 88.46 | 379.72 | 154.54 |
| 2006-07-03 | 88.46 | 370.72 | 149.77 |
| 2006-06-30 | 86.76 | 358.73 | 145.63 |
| 2006-06-29 | 82.78 | 349.74 | 146.05 |
| 2006-06-28 | 81.08 | 340.74 | 143.39 |
| 2006-06-27 | 82.22 | 352.73 | 148.46 |
| 2006-06-26 | 82.22 | 355.73 | 150.10 |
| 2006-06-23 | 82.22 | 355.73 | 150.10 |
| 2006-06-22 | 82.78 | 346.74 | 144.41 |
| 2006-06-21 | 79.95 | 349.74 | 149.93 |
| 2006-06-20 | 79.95 | 355.73 | 153.26 |
| 2006-06-19 | 82.22 | 391.71 | 169.85 |
| 2006-06-16 | 82.78 | 415.70 | 182.13 |
| 2006-06-15 | 78.24 | 436.68 | 201.10 |
| 2006-06-14 | 75.97 | 454.67 | 215.20 |
| 2006-06-13 | 75.41 | 454.67 | 216.22 |
| 2006-06-12 | 80.51 | 463.67 | 212.26 |
| 2006-06-09 | 79.95 | 460.67 | 211.58 |
| 2006-06-08 | 78.81 | 454.67 | 210.20 |
| 2006-06-07 | 82.78 | 487.65 | 221.50 |
| 2006-06-06 | 84.49 | 496.65 | 223.41 |
| 2006-06-05 | 85.06 | 507.14 | 228.09 |
| 2006-06-02 | 83.92 | 499.65 | 226.04 |
| 2006-06-01 | 79.95 | 466.67 | 214.91 |
| 2006-05-30 | 83.35 | 466.67 | 209.06 |
| 2006-05-29 | 84.49 | 442.68 | 194.16 |
| 2006-05-26 | 83.35 | 367.72 | 155.10 |
| 2006-05-25 | 81.08 | 352.73 | 150.02 |
| 2006-05-24 | 82.78 | 334.74 | 137.84 |
| 2006-05-23 | 82.78 | 433.69 | 191.98 |
| 2006-05-22 | 82.22 | 478.66 | 217.57 |
| 2006-05-19 | 87.89 | 478.66 | 207.97 |
| 2006-05-18 | 87.89 | 484.66 | 211.16 |
| 2006-05-17 | 90.73 | 496.65 | 212.82 |
| 2006-05-16 | 87.89 | 484.66 | 211.16 |
| 2006-05-15 | 89.03 | 507.14 | 221.19 |
| 2006-05-12 | 93.57 | 529.63 | 225.27 |
| 2006-05-11 | 96.41 | 544.62 | 228.20 |
| 2006-05-10 | 94.71 | 522.13 | 219.53 |
| 2006-05-09 | 95.27 | 529.63 | 222.44 |
| 2006-05-08 | 96.98 | 544.62 | 227.26 |
| 2006-05-04 | 94.14 | 487.65 | 202.70 |
| 2006-05-03 | 94.14 | 496.65 | 207.33 |
| 2006-05-02 | 92.43 | 490.65 | 206.94 |
| 2006-04-28 | 90.73 | 481.66 | 204.96 |
| 2006-04-27 | 90.16 | 478.66 | 204.29 |
| 2006-04-26 | 90.16 | 472.66 | 201.14 |
| 2006-04-25 | 89.04 | 469.66 | 201.34 |
| 2006-04-24 | 89.60 | 493.65 | 213.10 |
| 2006-04-21 | 92.41 | 514.64 | 219.45 |
| 2006-04-20 | 91.85 | 507.14 | 216.47 |
| 2006-04-19 | 91.29 | 522.13 | 225.24 |
| 2006-04-18 | 89.04 | 529.63 | 233.06 |
| 2006-04-13 | 87.36 | 574.60 | 260.06 |
| 2006-04-12 | 85.68 | 514.64 | 231.03 |
| 2006-04-11 | 87.36 | 499.65 | 220.05 |
| 2006-04-10 | 87.36 | 433.69 | 184.85 |
| 2006-04-07 | 86.24 | 379.72 | 157.58 |
| 2006-04-06 | 86.24 | 208.82 | 65.82 |
| 2006-04-04 | 82.87 | 208.82 | 68.87 |
| 2006-04-03 | 82.31 | 208.82 | 69.39 |
| 2006-03-31 | 79.51 | 208.82 | 72.04 |
| 2006-03-30 | 80.63 | 208.82 | 70.97 |
| 2006-03-29 | 78.95 | 208.82 | 72.58 |
| 2006-03-28 | 80.07 | 208.82 | 71.50 |
| 2006-03-27 | 80.63 | 208.82 | 70.97 |
| 2006-03-24 | 78.38 | 208.82 | 73.12 |
| 2006-03-23 | 78.95 | 208.82 | 72.58 |
| 2006-03-22 | 77.82 | 208.82 | 73.67 |
| 2006-03-21 | 80.07 | 208.82 | 71.50 |
| 2006-03-20 | 80.07 | 208.82 | 71.50 |
| 2006-03-17 | 78.38 | 208.82 | 73.12 |
| 2006-03-16 | 77.82 | 208.82 | 73.67 |
| 2006-03-15 | 77.82 | 208.82 | 73.67 |
| 2006-03-14 | 75.02 | 199.82 | 71.31 |
| 2006-03-13 | 75.58 | 199.82 | 70.76 |
| 2006-03-10 | 75.02 | 199.82 | 71.31 |
| 2006-03-09 | 75.02 | 199.82 | 71.31 |
| 2006-03-08 | 74.46 | 199.82 | 71.86 |
| 2006-03-07 | 75.58 | 199.82 | 70.76 |
| 2006-03-06 | 78.95 | 199.82 | 67.55 |
| 2006-03-03 | 79.51 | 199.82 | 67.03 |
| 2006-03-02 | 78.95 | 199.82 | 67.55 |
| 2006-03-01 | 78.38 | 199.82 | 68.08 |
| 2006-02-28 | 79.51 | 199.82 | 67.03 |
| 2006-02-27 | 80.07 | 199.82 | 66.51 |
| 2006-02-24 | 78.95 | 199.82 | 67.55 |
| 2006-02-23 | 78.38 | 199.82 | 68.08 |
| 2006-02-22 | 77.26 | 199.82 | 69.14 |
| 2006-02-21 | 76.14 | 199.82 | 70.22 |
| 2006-02-20 | 76.14 | 199.82 | 70.22 |
| 2006-02-17 | 74.46 | 199.82 | 71.86 |
| 2006-02-16 | 74.46 | 199.82 | 71.86 |
| 2006-02-15 | 73.90 | 199.82 | 72.42 |
| 2006-02-14 | 75.02 | 199.82 | 71.31 |
| 2006-02-13 | 73.34 | 199.82 | 72.97 |
| 2006-02-10 | 75.02 | 199.82 | 71.31 |
| 2006-02-09 | 73.90 | 199.82 | 72.42 |
| 2006-02-08 | 74.46 | 199.82 | 71.86 |
| 2006-02-07 | 75.58 | 199.82 | 70.76 |
| 2006-02-06 | 76.14 | 199.82 | 70.22 |
| 2006-02-03 | 74.46 | 199.82 | 71.86 |
| 2006-02-02 | 77.26 | 199.82 | 69.14 |
| 2006-02-01 | 77.82 | 199.82 | 68.61 |
| 2006-01-27 | 78.38 | 199.82 | 68.08 |
| 2006-01-26 | 75.02 | 199.82 | 71.31 |
| 2006-01-25 | 75.58 | 199.82 | 70.76 |
| 2006-01-24 | 75.58 | 199.82 | 70.76 |
| 2006-01-23 | 74.46 | 199.82 | 71.86 |
| 2006-01-20 | 76.70 | 208.82 | 74.77 |
| 2006-01-19 | 77.82 | 208.82 | 73.67 |
| 2006-01-18 | 74.46 | 208.82 | 77.02 |
| 2006-01-17 | 75.58 | 208.82 | 75.89 |
| 2006-01-16 | 78.38 | 229.81 | 84.89 |
| 2006-01-13 | 78.38 | 229.81 | 84.89 |
| 2006-01-12 | 77.26 | 229.81 | 86.06 |
| 2006-01-11 | 76.70 | 229.81 | 86.65 |
| 2006-01-10 | 76.14 | 229.81 | 87.24 |
| 2006-01-09 | 75.58 | 229.81 | 87.84 |
| 2006-01-06 | 72.77 | 229.81 | 90.89 |
| 2006-01-05 | 72.77 | 229.81 | 90.89 |
| 2006-01-04 | 72.21 | 229.81 | 91.51 |
| 2006-01-03 | 68.29 | 229.81 | 95.98 |
| 2005-12-30 | 68.29 | 229.81 | 95.98 |
| 2005-12-29 | 69.97 | 229.81 | 94.04 |
| 2005-12-28 | 71.09 | 229.81 | 92.77 |
| 2005-12-23 | 72.21 | 229.81 | 91.51 |
| 2005-12-22 | 72.21 | 229.81 | 91.51 |
| 2005-12-21 | 72.77 | 229.81 | 90.89 |
| 2005-12-20 | 71.65 | 229.81 | 92.14 |
| 2005-12-19 | 71.65 | 229.81 | 92.14 |
| 2005-12-16 | 70.53 | 229.81 | 93.40 |
| 2005-12-15 | 71.09 | 229.81 | 92.77 |
| 2005-12-14 | 69.41 | 229.81 | 94.68 |
| 2005-12-13 | 68.85 | 229.81 | 95.33 |
| 2005-12-12 | 69.41 | 229.81 | 94.68 |
| 2005-12-09 | 68.85 | 229.81 | 95.33 |
| 2005-12-08 | 68.29 | 229.81 | 95.98 |
| 2005-12-07 | 71.65 | 229.81 | 92.14 |
| 2005-12-06 | 69.41 | 229.81 | 94.68 |
| 2005-12-05 | 71.09 | 229.81 | 92.77 |
| 2005-12-02 | 72.21 | 229.81 | 91.51 |
| 2005-12-01 | 69.97 | 229.81 | 94.04 |
| 2005-11-30 | 69.41 | 229.81 | 94.68 |
| 2005-11-29 | 69.97 | 229.81 | 94.04 |
| 2005-11-28 | 70.53 | 229.81 | 93.40 |
| 2005-11-25 | 70.53 | 229.81 | 93.40 |
| 2005-11-24 | 70.53 | 229.81 | 93.40 |
| 2005-11-23 | 69.41 | 229.81 | 94.68 |
| 2005-11-22 | 67.73 | 229.81 | 96.63 |
| 2005-11-21 | 67.16 | 229.81 | 97.29 |
| 2005-11-18 | 67.16 | 229.81 | 97.29 |
| 2005-11-17 | 66.60 | 229.81 | 97.96 |
| 2005-11-16 | 64.36 | 229.81 | 100.66 |
| 2005-11-15 | 64.36 | 229.81 | 100.66 |
| 2005-11-14 | 64.36 | 229.81 | 100.66 |
| 2005-11-11 | 65.48 | 229.81 | 99.30 |
| 2005-11-10 | 64.36 | 229.81 | 100.66 |
| 2005-11-09 | 64.92 | 229.81 | 99.98 |
| 2005-11-08 | 62.12 | 229.81 | 103.44 |
| 2005-11-07 | 61.56 | 229.81 | 104.14 |
| 2005-11-04 | 63.24 | 229.81 | 102.04 |
| 2005-11-03 | 63.24 | 229.81 | 102.04 |
| 2005-11-02 | 63.80 | 229.81 | 101.35 |
| 2005-11-01 | 64.36 | 229.81 | 100.66 |
| 2005-10-31 | 62.12 | 229.81 | 103.44 |
| 2005-10-28 | 60.21 | 229.81 | 105.86 |
| 2005-10-27 | 61.86 | 229.81 | 103.77 |
| 2005-10-26 | 62.40 | 229.81 | 103.08 |
| 2005-10-25 | 61.86 | 217.81 | 96.36 |
| 2005-10-24 | 62.40 | 217.81 | 95.69 |
| 2005-10-21 | 63.50 | 217.81 | 94.38 |
| 2005-10-20 | 62.40 | 217.81 | 95.69 |
| 2005-10-19 | 61.86 | 217.81 | 96.36 |
| 2005-10-18 | 64.60 | 217.81 | 93.08 |
| 2005-10-17 | 63.50 | 217.81 | 94.38 |
| 2005-10-14 | 62.95 | 217.81 | 95.03 |
| 2005-10-13 | 64.60 | 217.81 | 93.08 |
| 2005-10-12 | 64.05 | 217.81 | 93.73 |
| 2005-10-10 | 67.34 | 229.81 | 97.09 |
| 2005-10-07 | 66.24 | 229.81 | 98.39 |
| 2005-10-06 | 66.79 | 241.80 | 104.92 |
| 2005-10-05 | 70.63 | 241.80 | 100.31 |
| 2005-10-04 | 72.83 | 259.79 | 108.18 |
| 2005-10-03 | 72.83 | 223.81 | 87.36 |
| 2005-09-30 | 72.83 | 223.81 | 87.36 |
| 2005-09-29 | 73.38 | 223.81 | 86.77 |
| 2005-09-28 | 71.18 | 223.81 | 89.16 |
| 2005-09-27 | 70.63 | 223.81 | 89.77 |
| 2005-09-26 | 71.18 | 223.81 | 89.16 |
| 2005-09-23 | 70.09 | 223.81 | 90.38 |
| 2005-09-22 | 69.54 | 223.81 | 91.00 |
| 2005-09-21 | 70.09 | 223.81 | 90.38 |
| 2005-09-20 | 70.09 | 223.81 | 90.38 |
| 2005-09-16 | 68.44 | 223.81 | 92.24 |
| 2005-09-15 | 68.44 | 223.81 | 92.24 |
| 2005-09-14 | 68.99 | 223.81 | 91.62 |
| 2005-09-13 | 68.44 | 223.81 | 92.24 |
| 2005-09-12 | 70.09 | 223.81 | 90.38 |
| 2005-09-09 | 70.09 | 223.81 | 90.38 |
| 2005-09-08 | 70.09 | 223.81 | 90.38 |
| 2005-09-07 | 70.09 | 223.81 | 90.38 |
| 2005-09-06 | 70.09 | 223.81 | 90.38 |
| 2005-09-05 | 70.09 | 223.81 | 90.38 |
| 2005-09-02 | 70.63 | 223.81 | 89.77 |
| 2005-09-01 | 69.54 | 223.81 | 91.00 |
| 2005-08-31 | 66.79 | 223.81 | 94.14 |
| 2005-08-30 | 67.34 | 223.81 | 93.50 |
| 2005-08-29 | 66.24 | 223.81 | 94.78 |
| 2005-08-26 | 67.34 | 223.81 | 93.50 |
| 2005-08-25 | 66.24 | 223.81 | 94.78 |
| 2005-08-24 | 66.24 | 223.81 | 94.78 |
| 2005-08-23 | 66.79 | 223.81 | 94.14 |
| 2005-08-22 | 70.09 | 223.81 | 90.38 |
| 2005-08-19 | 67.34 | 223.81 | 93.50 |
| 2005-08-18 | 68.99 | 223.81 | 91.62 |
| 2005-08-17 | 72.83 | 223.81 | 87.36 |
| 2005-08-16 | 72.28 | 223.81 | 87.96 |
| 2005-08-15 | 71.73 | 223.81 | 88.56 |
| 2005-08-12 | 72.28 | 223.81 | 87.96 |
| 2005-08-11 | 71.73 | 223.81 | 88.56 |
| 2005-08-10 | 70.63 | 223.81 | 89.77 |
| 2005-08-09 | 67.34 | 223.81 | 93.50 |
| 2005-08-08 | 67.89 | 223.81 | 92.87 |
| 2005-08-05 | 67.34 | 223.81 | 93.50 |
| 2005-08-04 | 67.89 | 223.81 | 92.87 |
| 2005-08-03 | 67.89 | 223.81 | 92.87 |
| 2005-08-02 | 68.44 | 223.81 | 92.24 |
| 2005-08-01 | 66.24 | 223.81 | 94.78 |
| 2005-07-29 | 65.70 | 223.81 | 95.42 |
| 2005-07-28 | 64.60 | 223.81 | 96.73 |
| 2005-07-27 | 64.60 | 223.81 | 96.73 |
| 2005-07-26 | 64.05 | 223.81 | 97.38 |
| 2005-07-25 | 64.60 | 223.81 | 96.73 |
| 2005-07-22 | 64.60 | 223.81 | 96.73 |
| 2005-07-21 | 62.40 | 223.81 | 99.39 |
| 2005-07-20 | 62.40 | 223.81 | 99.39 |
| 2005-07-19 | 61.86 | 223.81 | 100.06 |
| 2005-07-18 | 61.86 | 223.81 | 100.06 |
| 2005-07-15 | 61.31 | 223.81 | 100.74 |
| 2005-07-14 | 61.31 | 223.81 | 100.74 |
| 2005-07-13 | 59.66 | 223.81 | 102.81 |
| 2005-07-12 | 57.47 | 223.81 | 105.64 |
| 2005-07-11 | 57.47 | 223.81 | 105.64 |
| 2005-07-08 | 55.27 | 223.81 | 108.54 |
| 2005-07-07 | 56.37 | 223.81 | 107.08 |
| 2005-07-06 | 58.01 | 223.81 | 104.92 |
| 2005-07-05 | 57.47 | 223.81 | 105.64 |
| 2005-07-04 | 58.56 | 223.81 | 104.21 |
| 2005-06-30 | 58.56 | 223.81 | 104.21 |
| 2005-06-29 | 59.11 | 223.81 | 103.51 |
| 2005-06-28 | 58.56 | 223.81 | 104.21 |
| 2005-06-27 | 57.47 | 223.81 | 105.64 |
| 2005-06-24 | 58.01 | 223.81 | 104.92 |
| 2005-06-23 | 58.01 | 223.81 | 104.92 |
| 2005-06-22 | 57.47 | 223.81 | 105.64 |
| 2005-06-21 | 56.37 | 223.81 | 107.08 |
| 2005-06-20 | 55.82 | 223.81 | 107.81 |
| 2005-06-17 | 55.27 | 223.81 | 108.54 |
| 2005-06-16 | 54.17 | 223.81 | 110.03 |
| 2005-06-15 | 55.27 | 223.81 | 108.54 |
| 2005-06-14 | 55.27 | 223.81 | 108.54 |
| 2005-06-13 | 55.27 | 223.81 | 108.54 |
| 2005-06-10 | 55.27 | 223.81 | 108.54 |
| 2005-06-09 | 54.72 | 223.81 | 109.28 |
| 2005-06-08 | 54.72 | 223.81 | 109.28 |
| 2005-06-07 | 54.17 | 223.81 | 110.03 |
| 2005-06-06 | 54.17 | 223.81 | 110.03 |
| 2005-06-03 | 54.17 | 223.81 | 110.03 |
| 2005-06-02 | 53.63 | 229.81 | 114.68 |
| 2005-06-01 | 54.72 | 229.81 | 113.16 |
| 2005-05-31 | 54.72 | 229.81 | 113.16 |
| 2005-05-30 | 54.17 | 229.81 | 113.92 |
| 2005-05-27 | 53.08 | 229.81 | 115.45 |
| 2005-05-26 | 50.88 | 229.81 | 118.59 |
| 2005-05-25 | 51.43 | 229.81 | 117.79 |
| 2005-05-24 | 53.08 | 229.81 | 115.45 |
| 2005-05-23 | 51.98 | 229.81 | 117.01 |
| 2005-05-20 | 53.08 | 229.81 | 115.45 |
| 2005-05-19 | 51.98 | 229.81 | 117.01 |
| 2005-05-18 | 51.98 | 229.81 | 117.01 |
| 2005-05-17 | 51.43 | 229.81 | 117.79 |
| 2005-05-13 | 54.17 | 229.81 | 113.92 |
| 2005-05-12 | 55.27 | 229.81 | 112.41 |
| 2005-05-11 | 54.72 | 229.81 | 113.16 |
| 2005-05-10 | 55.27 | 229.81 | 112.41 |
| 2005-05-09 | 55.82 | 229.81 | 111.66 |
| 2005-05-06 | 55.27 | 229.81 | 112.41 |
| 2005-05-05 | 55.82 | 229.81 | 111.66 |
| 2005-05-04 | 54.72 | 229.81 | 113.16 |
| 2005-05-03 | 53.63 | 229.81 | 114.68 |
| 2005-04-29 | 53.63 | 229.81 | 114.68 |
| 2005-04-28 | 53.63 | 229.81 | 114.68 |
| 2005-04-27 | 52.75 | 229.81 | 115.92 |
| 2005-04-26 | 52.75 | 229.81 | 115.92 |
| 2005-04-25 | 51.66 | 229.81 | 117.46 |
| 2005-04-22 | 51.66 | 229.81 | 117.46 |
| 2005-04-21 | 50.04 | 229.81 | 119.81 |
| 2005-04-20 | 48.41 | 229.81 | 122.22 |
| 2005-04-19 | 48.41 | 229.81 | 122.22 |
| 2005-04-18 | 47.33 | 229.81 | 123.85 |
| 2005-04-15 | 49.50 | 229.81 | 120.61 |
| 2005-04-14 | 51.12 | 229.81 | 118.24 |
| 2005-04-13 | 51.66 | 229.81 | 117.46 |
| 2005-04-12 | 50.04 | 229.81 | 119.81 |
| 2005-04-11 | 50.04 | 229.81 | 119.81 |
| 2005-04-08 | 50.04 | 229.81 | 119.81 |
| 2005-04-07 | 48.96 | 229.81 | 121.41 |
| 2005-04-06 | 48.96 | 229.81 | 121.41 |
| 2005-04-04 | 48.41 | 229.81 | 122.22 |
| 2005-04-01 | 47.87 | 229.81 | 123.03 |
| 2005-03-31 | 48.96 | 217.81 | 113.36 |
| 2005-03-30 | 47.87 | 217.81 | 114.92 |
| 2005-03-29 | 47.87 | 217.81 | 114.92 |
| 2005-03-24 | 49.50 | 205.82 | 104.57 |
| 2005-03-23 | 49.50 | 205.82 | 104.57 |
| 2005-03-22 | 51.66 | 205.82 | 101.64 |
| 2005-03-21 | 52.21 | 205.82 | 100.93 |
| 2005-03-18 | 51.12 | 205.82 | 102.37 |
| 2005-03-17 | 51.66 | 205.82 | 101.64 |
| 2005-03-16 | 51.12 | 205.82 | 102.37 |
| 2005-03-15 | 50.58 | 205.82 | 103.09 |
| 2005-03-14 | 52.21 | 205.82 | 100.93 |
| 2005-03-11 | 51.12 | 205.82 | 102.37 |
| 2005-03-10 | 51.12 | 205.82 | 102.37 |
| 2005-03-09 | 52.21 | 205.82 | 100.93 |
| 2005-03-08 | 51.12 | 205.82 | 102.37 |
| 2005-03-07 | 50.58 | 205.82 | 103.09 |
| 2005-03-04 | 50.04 | 205.82 | 103.83 |
| 2005-03-03 | 51.12 | 202.82 | 100.38 |
| 2005-03-02 | 51.12 | 199.82 | 98.40 |
| 2005-03-01 | 53.29 | 199.82 | 95.59 |
| 2005-02-28 | 54.37 | 199.82 | 94.22 |
| 2005-02-25 | 54.37 | 193.83 | 90.34 |
| 2005-02-24 | 52.75 | 193.83 | 92.36 |
| 2005-02-23 | 51.66 | 193.83 | 93.74 |
| 2005-02-22 | 53.29 | 193.83 | 91.68 |
| 2005-02-21 | 53.83 | 193.83 | 91.01 |
| 2005-02-18 | 53.83 | 193.83 | 91.01 |
| 2005-02-17 | 52.21 | 193.83 | 93.05 |
| 2005-02-16 | 52.75 | 193.83 | 92.36 |
| 2005-02-15 | 52.75 | 193.83 | 92.36 |
| 2005-02-14 | 52.75 | 193.83 | 92.36 |
| 2005-02-08 | 51.12 | 193.83 | 94.43 |
| 2005-02-07 | 50.58 | 193.83 | 95.13 |
| 2005-02-04 | 47.87 | 193.83 | 98.70 |
| 2005-02-03 | 47.87 | 193.83 | 98.70 |
| 2005-02-02 | 47.87 | 193.83 | 98.70 |
| 2005-02-01 | 47.87 | 193.83 | 98.70 |
| 2005-01-31 | 50.04 | 193.83 | 95.83 |
| 2005-01-28 | 48.41 | 193.83 | 97.98 |
| 2005-01-27 | 47.87 | 193.83 | 98.70 |
| 2005-01-26 | 48.41 | 193.83 | 97.98 |
| 2005-01-25 | 47.87 | 193.83 | 98.70 |
| 2005-01-24 | 45.16 | 193.83 | 102.41 |
| 2005-01-21 | 46.79 | 193.83 | 100.17 |
| 2005-01-20 | 47.87 | 193.83 | 98.70 |
| 2005-01-19 | 48.41 | 190.83 | 95.96 |
| 2005-01-18 | 48.41 | 190.83 | 95.96 |
| 2005-01-17 | 48.41 | 190.83 | 95.96 |
| 2005-01-14 | 47.33 | 190.83 | 97.40 |
| 2005-01-13 | 48.41 | 190.83 | 95.96 |
| 2005-01-12 | 47.33 | 190.83 | 97.40 |
| 2005-01-11 | 46.79 | 190.83 | 98.13 |
| 2005-01-10 | 47.33 | 190.83 | 97.40 |
| 2005-01-07 | 47.33 | 190.83 | 97.40 |
| 2005-01-06 | 49.50 | 187.83 | 92.53 |
| 2005-01-05 | 50.04 | 187.83 | 91.84 |
| 2005-01-04 | 52.75 | 184.83 | 86.47 |
| 2005-01-03 | 54.37 | 184.83 | 84.51 |
| 2004-12-31 | 54.37 | 169.84 | 74.80 |
| 2004-12-30 | 53.83 | 169.84 | 75.41 |
| 2004-12-29 | 54.91 | 169.84 | 74.19 |
| 2004-12-28 | 53.83 | 169.84 | 75.41 |
| 2004-12-24 | 54.37 | 154.85 | 65.09 |
| 2004-12-23 | 55.46 | 154.85 | 63.94 |
| 2004-12-22 | 53.83 | 154.85 | 65.67 |
| 2004-12-21 | 53.83 | 154.85 | 65.67 |
| 2004-12-20 | 54.91 | 142.86 | 56.77 |
| 2004-12-17 | 52.75 | 139.86 | 57.03 |
| 2004-12-16 | 52.21 | 139.86 | 57.59 |
| 2004-12-15 | 53.83 | 139.86 | 55.92 |
| 2004-12-14 | 53.29 | 139.86 | 56.47 |
| 2004-12-13 | 51.12 | 139.86 | 58.72 |
| 2004-12-10 | 51.12 | 139.86 | 58.72 |
| 2004-12-09 | 52.21 | 139.86 | 57.59 |
| 2004-12-08 | 52.75 | 139.86 | 57.03 |
| 2004-12-07 | 54.91 | 139.86 | 54.83 |
| 2004-12-06 | 54.37 | 139.86 | 55.38 |
| 2004-12-03 | 53.83 | 88.89 | 22.79 |
| 2004-12-02 | 55.46 | 88.89 | 21.51 |
| 2004-12-01 | 53.29 | 88.89 | 23.22 |
| 2004-11-30 | 53.83 | 88.89 | 22.79 |
| 2004-11-29 | 52.75 | 88.89 | 23.66 |
| 2004-11-26 | 51.12 | 88.89 | 24.99 |
| 2004-11-25 | 51.12 | 88.89 | 24.99 |
| 2004-11-24 | 52.21 | 88.89 | 24.10 |
| 2004-11-23 | 52.21 | 88.89 | 24.10 |
| 2004-11-22 | 49.50 | 85.89 | 24.34 |
| 2004-11-19 | 50.04 | 85.89 | 23.89 |
| 2004-11-18 | 49.50 | 85.89 | 24.34 |
| 2004-11-17 | 50.04 | 85.89 | 23.89 |
| 2004-11-16 | 48.96 | 85.89 | 24.80 |
| 2004-11-15 | 50.58 | 85.89 | 23.45 |
| 2004-11-12 | 49.50 | 85.89 | 24.34 |
| 2004-11-11 | 47.87 | 85.89 | 25.71 |
| 2004-11-10 | 47.87 | 85.89 | 25.71 |
| 2004-11-09 | 46.79 | 85.89 | 26.64 |
| 2004-11-08 | 46.79 | 85.89 | 26.64 |
| 2004-11-05 | 46.25 | 85.89 | 27.11 |
| 2004-11-04 | 45.16 | 85.89 | 28.06 |
| 2004-11-03 | 45.16 | 85.89 | 28.06 |
| 2004-11-02 | 45.16 | 85.89 | 28.06 |
| 2004-11-01 | 42.46 | 85.89 | 30.49 |
| 2004-10-29 | 42.46 | 85.89 | 30.49 |
| 2004-10-28 | 43.00 | 85.89 | 30.00 |
| 2004-10-27 | 39.81 | 85.89 | 32.96 |
| 2004-10-26 | 39.28 | 85.89 | 33.47 |
| 2004-10-25 | 38.74 | 85.89 | 33.98 |
| 2004-10-21 | 41.40 | 85.89 | 31.46 |
| 2004-10-20 | 40.87 | 85.89 | 31.96 |
| 2004-10-19 | 43.00 | 85.89 | 30.00 |
| 2004-10-18 | 40.87 | 85.89 | 31.96 |
| 2004-10-15 | 41.93 | 85.89 | 30.97 |
| 2004-10-14 | 41.40 | 85.89 | 31.46 |
| 2004-10-13 | 42.47 | 85.89 | 30.48 |
| 2004-10-12 | 43.53 | 85.89 | 29.51 |
| 2004-10-11 | 43.53 | 85.89 | 29.51 |
| 2004-10-08 | 43.00 | 85.89 | 30.00 |
| 2004-10-07 | 45.12 | 85.89 | 28.09 |
| 2004-10-06 | 44.59 | 85.89 | 28.56 |
| 2004-10-05 | 44.59 | 85.89 | 28.56 |
| 2004-10-04 | 44.59 | 85.89 | 28.56 |
| 2004-09-30 | 42.47 | 85.89 | 30.48 |
| 2004-09-28 | 40.34 | 85.89 | 32.46 |
| 2004-09-27 | 40.34 | 85.89 | 32.46 |
| 2004-09-24 | 41.93 | 85.89 | 30.97 |
| 2004-09-23 | 44.06 | 85.89 | 29.04 |
| 2004-09-22 | 44.06 | 85.89 | 29.04 |
| 2004-09-21 | 44.06 | 85.89 | 29.04 |
| 2004-09-20 | 43.00 | 85.89 | 30.00 |
| 2004-09-17 | 43.53 | 85.89 | 29.51 |
| 2004-09-16 | 43.00 | 85.89 | 30.00 |
| 2004-09-15 | 41.40 | 85.89 | 31.46 |
| 2004-09-14 | 42.47 | 85.89 | 30.48 |
| 2004-09-13 | 41.93 | 85.89 | 30.97 |
| 2004-09-10 | 40.34 | 85.89 | 32.46 |
| 2004-09-09 | 39.81 | 79.89 | 28.67 |
| 2004-09-08 | 41.40 | 85.89 | 31.46 |
| 2004-09-07 | 41.93 | 88.89 | 33.08 |
| 2004-09-06 | 41.93 | 88.89 | 33.08 |
| 2004-09-03 | 40.34 | 88.89 | 34.59 |
| 2004-09-02 | 40.87 | 88.89 | 34.09 |
| 2004-09-01 | 40.34 | 88.89 | 34.59 |
| 2004-08-31 | 39.81 | 88.89 | 35.11 |
| 2004-08-30 | 39.81 | 88.89 | 35.11 |
| 2004-08-27 | 38.21 | 88.89 | 36.66 |
| 2004-08-26 | 38.21 | 88.89 | 36.66 |
| 2004-08-25 | 38.21 | 88.89 | 36.66 |
| 2004-08-24 | 37.15 | 88.89 | 37.72 |
| 2004-08-23 | 33.96 | 88.89 | 41.00 |
| 2004-08-20 | 33.43 | 88.89 | 41.57 |
| 2004-08-19 | 34.49 | 85.89 | 38.22 |
| 2004-08-18 | 31.83 | 85.89 | 41.00 |
| 2004-08-17 | 32.37 | 85.89 | 40.44 |
| 2004-08-16 | 31.83 | 85.89 | 41.00 |
| 2004-08-13 | 32.90 | 85.89 | 39.88 |
| 2004-08-12 | 33.96 | 85.89 | 38.77 |
| 2004-08-11 | 32.90 | 85.89 | 39.88 |
| 2004-08-10 | 33.43 | 85.89 | 39.32 |
| 2004-08-09 | 34.49 | 85.89 | 38.22 |
| 2004-08-06 | 34.49 | 85.89 | 38.22 |
| 2004-08-05 | 35.56 | 85.89 | 37.13 |
| 2004-08-04 | 32.37 | 85.89 | 40.44 |
| 2004-08-03 | 32.37 | 85.89 | 40.44 |
| 2004-08-02 | 31.30 | 85.89 | 41.57 |
| 2004-07-30 | 32.37 | 85.89 | 40.44 |
| 2004-07-29 | 31.30 | 85.89 | 41.57 |
| 2004-07-28 | 32.90 | 85.89 | 39.88 |
| 2004-07-27 | 32.37 | 85.89 | 40.44 |
| 2004-07-26 | 32.90 | 85.89 | 39.88 |
| 2004-07-23 | 33.96 | 85.89 | 38.77 |
| 2004-07-22 | 32.90 | 85.89 | 39.88 |
| 2004-07-21 | 33.43 | 85.89 | 39.32 |
| 2004-07-20 | 30.77 | 85.89 | 42.15 |
| 2004-07-19 | 30.77 | 85.89 | 42.15 |
| 2004-07-16 | 30.77 | 85.89 | 42.15 |
| 2004-07-15 | 29.18 | 82.89 | 41.58 |
| 2004-07-14 | 29.18 | 85.89 | 43.90 |
| 2004-07-13 | 30.77 | 85.89 | 42.15 |
| 2004-07-12 | 31.83 | 85.89 | 41.00 |
| 2004-07-09 | 31.83 | 85.89 | 41.00 |
| 2004-07-08 | 30.77 | 85.89 | 42.15 |
| 2004-07-07 | 32.90 | 85.89 | 39.88 |
| 2004-07-06 | 32.90 | 85.89 | 39.88 |
| 2004-07-05 | 31.83 | 85.89 | 41.00 |
| 2004-07-02 | 31.83 | 85.89 | 41.00 |
| 2004-06-30 | 32.37 | 85.89 | 40.44 |
| 2004-06-29 | 30.77 | 82.89 | 39.86 |
| 2004-06-28 | 31.83 | 88.89 | 43.28 |
| 2004-06-25 | 31.30 | 88.89 | 43.86 |
| 2004-06-24 | 31.30 | 88.89 | 43.86 |
| 2004-06-23 | 28.11 | 88.89 | 47.44 |
| 2004-06-21 | 28.11 | 91.89 | 49.78 |
| 2004-06-18 | 27.58 | 97.88 | 55.10 |
| 2004-06-17 | 30.77 | 94.89 | 49.03 |
| 2004-06-16 | 31.30 | 94.89 | 48.42 |
| 2004-06-15 | 30.24 | 94.89 | 49.64 |
| 2004-06-14 | 30.24 | 106.88 | 58.84 |
| 2004-06-11 | 33.96 | 106.88 | 54.43 |
| 2004-06-10 | 34.49 | 106.88 | 53.82 |
| 2004-06-09 | 32.90 | 106.88 | 55.67 |
| 2004-06-08 | 32.90 | 106.88 | 55.67 |
| 2004-06-07 | 33.43 | 106.88 | 55.05 |
| 2004-06-04 | 29.18 | 106.88 | 60.15 |
| 2004-06-03 | 28.11 | 106.88 | 61.48 |
| 2004-06-02 | 31.83 | 106.88 | 56.92 |
| 2004-06-01 | 30.77 | 106.88 | 58.20 |
| 2004-05-31 | 31.30 | 106.88 | 57.56 |
| 2004-05-28 | 30.77 | 106.88 | 58.20 |
| 2004-05-27 | 29.18 | 106.88 | 60.15 |
| 2004-05-25 | 25.99 | 106.88 | 64.21 |
| 2004-05-24 | 25.46 | 106.88 | 64.90 |
| 2004-05-21 | 24.92 | 106.88 | 65.60 |
| 2004-05-20 | 22.27 | 106.88 | 69.20 |
| 2004-05-19 | 23.33 | 109.88 | 70.18 |
| 2004-05-18 | 19.08 | 109.88 | 76.25 |
| 2004-05-17 | 17.48 | 109.88 | 78.65 |
| 2004-05-14 | 21.20 | 109.88 | 73.16 |
| 2004-05-13 | 22.80 | 109.88 | 70.91 |
| 2004-05-12 | 23.33 | 109.88 | 70.18 |
| 2004-05-11 | 23.86 | 109.88 | 69.45 |
| 2004-05-10 | 23.33 | 109.88 | 70.18 |
| 2004-05-07 | 27.58 | 109.88 | 64.50 |
| 2004-05-06 | 28.11 | 109.88 | 63.82 |
| 2004-05-05 | 27.58 | 109.88 | 64.50 |
| 2004-05-04 | 29.71 | 109.88 | 61.81 |
| 2004-05-03 | 27.05 | 109.88 | 65.19 |
| 2004-04-30 | 28.11 | 109.88 | 63.82 |
| 2004-04-29 | 28.11 | 109.88 | 63.82 |
| 2004-04-28 | 30.03 | 109.88 | 61.41 |
| 2004-04-27 | 30.55 | 109.88 | 60.76 |
| 2004-04-26 | 30.03 | 109.88 | 61.41 |
| 2004-04-23 | 32.65 | 109.88 | 58.22 |
| 2004-04-22 | 30.03 | 109.88 | 61.41 |
| 2004-04-21 | 30.55 | 109.88 | 60.76 |
| 2004-04-20 | 32.12 | 121.87 | 67.93 |
| 2004-04-19 | 32.65 | 133.86 | 76.30 |
| 2004-04-16 | 32.65 | 133.86 | 76.30 |
| 2004-04-15 | 33.17 | 133.86 | 75.61 |
| 2004-04-14 | 35.27 | 133.86 | 72.89 |
| 2004-04-13 | 39.46 | 133.86 | 67.69 |
| 2004-04-08 | 37.89 | 133.86 | 69.60 |
| 2004-04-07 | 37.89 | 133.86 | 69.60 |
| 2004-04-06 | 37.89 | 133.86 | 69.60 |
| 2004-04-02 | 35.79 | 133.86 | 72.22 |
| 2004-04-01 | 34.75 | 133.86 | 73.56 |
| 2004-03-31 | 35.27 | 133.86 | 72.89 |
| 2004-03-30 | 35.27 | 133.86 | 72.89 |
| 2004-03-29 | 33.17 | 133.86 | 75.61 |
| 2004-03-26 | 33.17 | 133.86 | 75.61 |
| 2004-03-25 | 33.70 | 133.86 | 74.92 |
| 2004-03-24 | 35.27 | 133.86 | 72.89 |
| 2004-03-23 | 34.22 | 133.86 | 74.24 |
| 2004-03-22 | 33.17 | 133.86 | 75.61 |
| 2004-03-19 | 35.27 | 133.86 | 72.89 |
| 2004-03-18 | 36.32 | 139.86 | 75.95 |
| 2004-03-17 | 37.89 | 154.85 | 84.82 |
| 2004-03-16 | 36.84 | 154.85 | 86.24 |
| 2004-03-15 | 36.32 | 154.85 | 86.95 |
| 2004-03-12 | 36.84 | 154.85 | 86.24 |
| 2004-03-11 | 37.89 | 154.85 | 84.82 |
| 2004-03-10 | 39.46 | 154.85 | 82.74 |
| 2004-03-09 | 41.56 | 154.85 | 80.03 |
| 2004-03-08 | 43.13 | 154.85 | 78.05 |
| 2004-03-05 | 41.56 | 154.85 | 80.03 |
| 2004-03-04 | 42.09 | 154.85 | 79.36 |
| 2004-03-03 | 42.09 | 154.85 | 79.36 |
| 2004-03-02 | 45.23 | 154.85 | 75.48 |
| 2004-03-01 | 46.80 | 154.85 | 73.60 |
| 2004-02-27 | 47.33 | 154.85 | 72.98 |
| 2004-02-26 | 44.18 | 154.85 | 76.75 |
| 2004-02-25 | 43.66 | 154.85 | 77.40 |
| 2004-02-24 | 45.76 | 154.85 | 74.85 |
| 2004-02-23 | 45.23 | 154.85 | 75.48 |
| 2004-02-20 | 46.80 | 154.85 | 73.60 |
| 2004-02-19 | 46.28 | 154.85 | 74.22 |
| 2004-02-18 | 47.33 | 154.85 | 72.98 |
| 2004-02-17 | 46.28 | 154.85 | 74.22 |
| 2004-02-16 | 46.28 | 154.85 | 74.22 |
| 2004-02-13 | 44.71 | 154.85 | 76.11 |
| 2004-02-12 | 44.18 | 154.85 | 76.75 |
| 2004-02-11 | 42.61 | 154.85 | 78.70 |
| 2004-02-10 | 42.61 | 154.85 | 78.70 |
| 2004-02-09 | 43.13 | 154.85 | 78.05 |
| 2004-02-06 | 40.51 | 154.85 | 81.37 |
| 2004-02-05 | 37.89 | 154.85 | 84.82 |
| 2004-02-04 | 37.89 | 154.85 | 84.82 |
| 2004-02-03 | 38.42 | 154.85 | 84.12 |
| 2004-02-02 | 37.37 | 154.85 | 85.53 |
| 2004-01-30 | 40.51 | 154.85 | 81.37 |
| 2004-01-29 | 40.51 | 154.85 | 81.37 |
| 2004-01-28 | 41.56 | 154.85 | 80.03 |
| 2004-01-27 | 45.23 | 154.85 | 75.48 |
| 2004-01-26 | 44.71 | 154.85 | 76.11 |
| 2004-01-21 | 45.23 | 154.85 | 75.48 |
| 2004-01-20 | 42.61 | 145.86 | 72.40 |
| 2004-01-19 | 40.51 | 145.86 | 74.97 |
| 2004-01-16 | 38.94 | 154.85 | 83.42 |
| 2004-01-15 | 39.99 | 154.85 | 82.05 |
| 2004-01-14 | 40.51 | 154.85 | 81.37 |
| 2004-01-13 | 41.56 | 154.85 | 80.03 |
| 2004-01-12 | 41.04 | 154.85 | 80.70 |
| 2004-01-09 | 41.04 | 154.85 | 80.70 |
| 2004-01-08 | 38.94 | 154.85 | 83.42 |
| 2004-01-07 | 38.42 | 154.85 | 84.12 |
| 2004-01-06 | 37.37 | 154.85 | 85.53 |
| 2004-01-05 | 37.37 | 154.85 | 85.53 |
| 2004-01-02 | 34.75 | 154.85 | 89.13 |
| 2003-12-31 | 33.70 | 154.85 | 90.62 |
| 2003-12-30 | 32.12 | 154.85 | 92.89 |
| 2003-12-29 | 31.08 | 169.84 | 105.87 |
| 2003-12-24 | 31.60 | 169.84 | 105.05 |
| 2003-12-23 | 31.60 | 169.84 | 105.05 |
| 2003-12-22 | 31.60 | 169.84 | 105.05 |
| 2003-12-19 | 30.55 | 169.84 | 106.69 |
| 2003-12-18 | 28.98 | 169.84 | 109.21 |
| 2003-12-17 | 28.45 | 160.85 | 103.07 |
| 2003-12-16 | 30.03 | 160.85 | 100.61 |
| 2003-12-15 | 31.60 | 160.85 | 98.21 |
| 2003-12-12 | 33.70 | 160.85 | 95.10 |
| 2003-12-11 | 32.65 | 160.85 | 96.65 |
| 2003-12-10 | 31.08 | 160.85 | 99.01 |
| 2003-12-09 | 31.08 | 160.85 | 99.01 |
| 2003-12-08 | 28.45 | 160.85 | 103.07 |
| 2003-12-05 | 30.03 | 160.85 | 100.61 |
| 2003-12-04 | 30.03 | 160.85 | 100.61 |
| 2003-12-03 | 30.55 | 160.85 | 99.80 |
| 2003-12-02 | 31.08 | 160.85 | 99.01 |
| 2003-12-01 | 31.60 | 160.85 | 98.21 |
| 2003-11-28 | 30.03 | 160.85 | 100.61 |
| 2003-11-27 | 28.45 | 157.85 | 100.73 |
| 2003-11-26 | 27.41 | 154.85 | 100.03 |
| 2003-11-25 | 26.88 | 154.85 | 100.86 |
| 2003-11-24 | 24.78 | 154.85 | 104.23 |
| 2003-11-21 | 24.26 | 154.85 | 105.10 |
| 2003-11-20 | 24.78 | 154.85 | 104.23 |
| 2003-11-19 | 25.83 | 154.85 | 102.53 |
| 2003-11-18 | 26.88 | 154.85 | 100.86 |
| 2003-11-17 | 26.36 | 154.85 | 101.69 |
| 2003-11-14 | 28.45 | 154.85 | 98.40 |
| 2003-11-13 | 28.45 | 154.85 | 98.40 |
| 2003-11-12 | 26.36 | 154.85 | 101.69 |
| 2003-11-11 | 26.36 | 151.85 | 99.32 |
| 2003-11-10 | 28.45 | 151.85 | 96.06 |
| 2003-11-07 | 28.98 | 160.85 | 102.24 |
| 2003-11-06 | 27.93 | 160.85 | 103.90 |
| 2003-11-05 | 30.55 | 160.85 | 99.80 |
| 2003-11-04 | 31.08 | 160.85 | 99.01 |
| 2003-11-03 | 30.55 | 163.84 | 102.10 |
| 2003-10-31 | 27.93 | 163.84 | 106.24 |
| 2003-10-30 | 27.93 | 154.85 | 99.21 |
| 2003-10-29 | 28.24 | 154.85 | 98.72 |
| 2003-10-28 | 27.21 | 154.85 | 100.33 |
| 2003-10-27 | 23.09 | 154.85 | 107.04 |
| 2003-10-24 | 23.61 | 154.85 | 106.17 |
| 2003-10-23 | 23.61 | 157.85 | 108.60 |
| 2003-10-22 | 28.24 | 157.85 | 101.06 |
| 2003-10-21 | 28.24 | 157.85 | 101.06 |
| 2003-10-20 | 27.73 | 157.85 | 101.87 |
| 2003-10-17 | 26.70 | 157.85 | 103.51 |
| 2003-10-16 | 25.67 | 157.85 | 105.18 |
| 2003-10-15 | 26.18 | 157.85 | 104.34 |
| 2003-10-14 | 25.15 | 157.85 | 106.03 |
| 2003-10-13 | 26.18 | 160.85 | 106.72 |
| 2003-10-10 | 25.15 | 157.85 | 106.03 |
| 2003-10-09 | 23.61 | 151.85 | 103.75 |
| 2003-10-08 | 23.09 | 151.85 | 104.60 |
| 2003-10-07 | 23.61 | 151.85 | 103.75 |
| 2003-10-06 | 23.61 | 154.85 | 106.17 |
| 2003-10-03 | 23.09 | 151.85 | 104.60 |
| 2003-10-02 | 21.55 | 151.85 | 107.20 |
| 2003-09-30 | 17.94 | 151.85 | 113.54 |
| 2003-09-29 | 17.43 | 151.85 | 114.47 |
| 2003-09-26 | 18.46 | 151.85 | 112.61 |
| 2003-09-25 | 19.49 | 151.85 | 110.77 |
| 2003-09-24 | 18.46 | 151.85 | 112.61 |
| 2003-09-23 | 14.85 | 151.85 | 119.28 |
| 2003-09-22 | 14.34 | 151.85 | 120.27 |
| 2003-09-19 | 15.37 | 151.85 | 118.30 |
| 2003-09-18 | 16.40 | 151.85 | 116.37 |
| 2003-09-17 | 16.91 | 145.86 | 110.29 |
| 2003-09-16 | 15.88 | 148.85 | 114.75 |
| 2003-09-15 | 15.88 | 148.85 | 114.75 |
| 2003-09-11 | 14.34 | 148.85 | 117.65 |
| 2003-09-10 | 13.82 | 148.85 | 118.63 |
| 2003-09-09 | 15.88 | 148.85 | 114.75 |
| 2003-09-08 | 16.91 | 148.85 | 112.85 |
| 2003-09-05 | 16.91 | 148.85 | 112.85 |
| 2003-09-04 | 16.91 | 151.85 | 115.42 |
| 2003-09-03 | 16.91 | 151.85 | 115.42 |
| 2003-09-02 | 14.85 | 151.85 | 119.28 |
| 2003-09-01 | 14.85 | 151.85 | 119.28 |
| 2003-08-29 | 14.34 | 151.85 | 120.27 |
| 2003-08-28 | 12.79 | 148.85 | 120.63 |
| 2003-08-27 | 11.76 | 148.85 | 122.66 |
| 2003-08-26 | 12.79 | 148.85 | 120.63 |
| 2003-08-25 | 12.79 | 151.85 | 123.29 |
| 2003-08-22 | 12.79 | 151.85 | 123.29 |
| 2003-08-21 | 11.76 | 151.85 | 125.34 |
| 2003-08-20 | 9.70 | 148.85 | 126.84 |
| 2003-08-19 | 9.70 | 151.85 | 129.58 |
| 2003-08-18 | 9.19 | 151.85 | 130.66 |
| 2003-08-15 | 8.67 | 151.85 | 131.75 |
| 2003-08-14 | 7.64 | 148.85 | 131.18 |
| 2003-08-13 | 7.13 | 151.85 | 135.10 |
| 2003-08-12 | 5.58 | 145.86 | 132.86 |
| 2003-08-11 | 5.58 | 148.85 | 135.70 |
| 2003-08-08 | 3.52 | 148.85 | 140.39 |
| 2003-08-07 | 4.04 | 145.86 | 136.31 |
| 2003-08-06 | 4.04 | 145.86 | 136.31 |
| 2003-08-05 | 6.10 | 151.85 | 137.38 |
| 2003-08-04 | 6.10 | 154.85 | 140.20 |
| 2003-08-01 | 6.61 | 154.85 | 139.04 |
| 2003-07-31 | 5.07 | 154.85 | 142.56 |
| 2003-07-30 | 5.07 | 157.85 | 145.41 |
| 2003-07-29 | 6.61 | 166.84 | 150.29 |
| 2003-07-28 | 6.10 | 178.84 | 162.81 |
| 2003-07-25 | 3.52 | 190.83 | 180.93 |
| 2003-07-24 | 3.52 | 190.83 | 180.93 |
| 2003-07-23 | 3.01 | 187.83 | 179.43 |
| 2003-07-22 | 4.04 | 187.83 | 176.66 |
| 2003-07-21 | 5.07 | 190.83 | 176.80 |
| 2003-07-18 | 6.10 | 187.83 | 171.29 |
| 2003-07-17 | 5.07 | 187.83 | 173.95 |
| 2003-07-16 | 6.10 | 190.83 | 174.11 |
| 2003-07-15 | 5.07 | 190.83 | 176.80 |
| 2003-07-14 | 5.58 | 193.83 | 178.29 |
| 2003-07-11 | 4.04 | 190.83 | 179.54 |
| 2003-07-10 | 4.04 | 193.83 | 182.42 |
| 2003-07-09 | 4.55 | 193.83 | 181.03 |
| 2003-07-08 | 4.04 | 193.83 | 182.42 |
| 2003-07-07 | 3.01 | 193.83 | 185.25 |
| 2003-07-04 | 0.43 | 190.83 | 189.58 |
| 2003-07-03 | -0.08 | 193.83 | 194.07 |
| 2003-07-02 | -0.08 | 193.83 | 194.07 |
| 2003-06-30 | -0.60 | 190.83 | 192.58 |
| 2003-06-27 | 0.95 | 190.83 | 188.10 |
| 2003-06-26 | 0.43 | 187.83 | 186.59 |
| 2003-06-25 | 0.95 | 187.83 | 185.13 |
| 2003-06-24 | 0.95 | 187.83 | 185.13 |
| 2003-06-23 | 1.98 | 187.83 | 182.25 |
| 2003-06-20 | 3.52 | 190.83 | 180.93 |
| 2003-06-19 | 3.52 | 190.83 | 180.93 |
| 2003-06-18 | 3.52 | 187.83 | 178.04 |
| 2003-06-17 | 4.04 | 169.84 | 159.37 |
| 2003-06-16 | 2.49 | 187.83 | 180.83 |
| 2003-06-13 | 2.49 | 187.83 | 180.83 |
| 2003-06-12 | 1.46 | 187.83 | 183.68 |
| 2003-06-11 | 0.95 | 184.83 | 182.16 |
| 2003-06-10 | 0.95 | 187.83 | 185.13 |
| 2003-06-09 | 1.46 | 187.83 | 183.68 |
| 2003-06-06 | 1.98 | 190.83 | 185.19 |
| 2003-06-05 | -0.08 | 190.83 | 191.07 |
| 2003-06-03 | 0.95 | 187.83 | 185.13 |
| 2003-06-02 | -0.08 | 187.83 | 188.07 |
| 2003-05-30 | -1.11 | 184.83 | 188.04 |
| 2003-05-29 | -1.11 | 181.83 | 185.01 |
| 2003-05-28 | -0.60 | 181.83 | 183.53 |
| 2003-05-27 | -1.63 | 178.84 | 183.45 |
| 2003-05-26 | -1.11 | 181.83 | 185.01 |
| 2003-05-23 | -3.17 | 175.84 | 184.88 |
| 2003-05-22 | -4.72 | 172.84 | 186.35 |
| 2003-05-21 | -5.75 | 172.84 | 189.48 |
| 2003-05-20 | -5.75 | 166.84 | 183.12 |
| 2003-05-19 | -5.75 | 169.84 | 186.30 |
| 2003-05-16 | -5.23 | 169.84 | 184.74 |
| 2003-05-15 | -4.72 | 172.84 | 186.35 |
| 2003-05-14 | -4.72 | 175.84 | 189.50 |
| 2003-05-13 | -5.23 | 175.84 | 191.07 |
| 2003-05-12 | -4.72 | 175.84 | 189.50 |
| 2003-05-09 | -6.26 | 172.84 | 191.07 |
| 2003-05-07 | -7.81 | 172.84 | 195.95 |
| 2003-05-06 | -7.81 | 175.84 | 199.20 |
| 2003-05-05 | -7.81 | 175.84 | 199.20 |
| 2003-05-02 | -8.84 | 172.84 | 199.29 |
| 2003-04-30 | -9.35 | 169.84 | 197.69 |
| 2003-04-29 | -9.35 | 169.84 | 197.69 |
| 2003-04-28 | -12.34 | 163.84 | 200.99 |
| 2003-04-25 | -12.84 | 163.84 | 202.73 |
| 2003-04-24 | -12.84 | 166.84 | 206.17 |
| 2003-04-23 | -12.34 | 163.84 | 200.99 |
| 2003-04-22 | -11.33 | 163.84 | 197.57 |
| 2003-04-17 | -11.84 | 166.84 | 202.67 |
| 2003-04-16 | -10.83 | 169.84 | 202.61 |
| 2003-04-15 | -10.83 | 166.84 | 199.25 |
| 2003-04-14 | -11.84 | 163.84 | 199.27 |
| 2003-04-11 | -10.83 | 169.84 | 202.61 |
| 2003-04-10 | -11.33 | 166.84 | 200.95 |
| 2003-04-09 | -10.83 | 166.84 | 199.25 |
| 2003-04-08 | -9.32 | 169.84 | 197.57 |
| 2003-04-07 | -7.81 | 172.84 | 195.94 |
| 2003-04-04 | -9.32 | 172.84 | 200.88 |
| 2003-04-03 | -10.83 | 172.84 | 205.97 |
| 2003-04-02 | -10.33 | 172.84 | 204.26 |
| 2003-04-01 | -11.33 | 172.84 | 207.71 |
| 2003-03-31 | -10.83 | 172.84 | 205.97 |
| 2003-03-28 | -9.32 | 178.84 | 207.49 |
| 2003-03-27 | -8.81 | 181.83 | 209.08 |
| 2003-03-26 | -7.30 | 184.83 | 207.27 |
| 2003-03-25 | -7.30 | 184.83 | 207.27 |
| 2003-03-24 | -6.80 | 190.83 | 212.05 |
| 2003-03-21 | -5.79 | 190.83 | 208.71 |
| 2003-03-20 | -5.79 | 190.83 | 208.71 |
| 2003-03-19 | -6.30 | 190.83 | 210.37 |
| 2003-03-18 | -8.31 | 190.83 | 217.19 |
| 2003-03-17 | -10.33 | 187.83 | 220.97 |
| 2003-03-14 | -8.81 | 187.83 | 215.65 |
| 2003-03-13 | -10.83 | 184.83 | 219.42 |
| 2003-03-12 | -9.82 | 184.83 | 215.86 |
| 2003-03-11 | -9.82 | 181.83 | 212.53 |
| 2003-03-10 | -10.33 | 181.83 | 214.29 |
| 2003-03-07 | -9.32 | 184.83 | 214.10 |
| 2003-03-06 | -8.81 | 187.83 | 215.65 |
| 2003-03-05 | -7.30 | 187.83 | 210.51 |
| 2003-03-04 | -6.80 | 184.83 | 205.61 |
| 2003-03-03 | -5.79 | 190.83 | 208.71 |
| 2003-02-28 | -7.81 | 187.83 | 212.20 |
| 2003-02-27 | -6.80 | 187.83 | 208.83 |
| 2003-02-26 | -7.30 | 187.83 | 210.51 |
| 2003-02-25 | -7.30 | 184.83 | 207.27 |
| 2003-02-24 | -6.80 | 187.83 | 208.83 |
| 2003-02-21 | -6.80 | 187.83 | 208.83 |
| 2003-02-20 | -4.78 | 184.83 | 199.14 |
| 2003-02-19 | -4.78 | 187.83 | 202.29 |
| 2003-02-18 | -4.78 | 193.83 | 208.59 |
| 2003-02-17 | -5.29 | 187.83 | 203.90 |
| 2003-02-14 | -6.80 | 190.83 | 212.05 |
| 2003-02-13 | -7.30 | 187.83 | 210.51 |
| 2003-02-12 | -5.29 | 184.83 | 200.73 |
| 2003-02-11 | -7.30 | 184.83 | 207.27 |
| 2003-02-10 | -7.30 | 187.83 | 210.51 |
| 2003-02-07 | -7.30 | 181.83 | 204.04 |
| 2003-02-06 | -7.81 | 172.84 | 195.94 |
| 2003-02-05 | -6.80 | 154.85 | 173.44 |
| 2003-02-04 | -6.30 | 145.86 | 162.37 |
| 2003-01-30 | -6.30 | 127.87 | 143.17 |
| 2003-01-29 | -6.80 | 94.89 | 109.10 |
| 2003-01-28 | -5.79 | 85.89 | 97.32 |
| 2003-01-27 | -6.30 | 73.90 | 85.58 |
| 2003-01-24 | -4.78 | 73.90 | 82.63 |
| 2003-01-23 | -2.77 | 67.90 | 72.68 |
| 2003-01-22 | -3.27 | 52.91 | 58.08 |
| 2003-01-21 | -3.27 | 37.92 | 42.59 |
| 2003-01-20 | -3.27 | 30.42 | 34.84 |
| 2003-01-17 | -2.26 | 31.92 | 34.98 |
| 2003-01-16 | -1.76 | 33.42 | 35.81 |
| 2003-01-15 | 0.25 | 33.42 | 33.08 |
| 2003-01-14 | -0.75 | 31.92 | 32.92 |
| 2003-01-13 | -0.25 | 30.42 | 30.75 |
| 2003-01-10 | -1.26 | 31.92 | 33.60 |
| 2003-01-09 | -1.76 | 30.42 | 32.76 |
| 2003-01-08 | -1.76 | 30.42 | 32.76 |
| 2003-01-07 | -2.26 | 30.42 | 33.45 |
| 2003-01-06 | -2.26 | 30.42 | 33.45 |
| 2003-01-03 | -2.77 | 30.42 | 34.14 |
| 2003-01-02 | -5.79 | 21.43 | 28.89 |
| 2002-12-31 | -5.29 | 21.43 | 28.21 |
| 2002-12-30 | -5.79 | 19.93 | 27.30 |
| 2002-12-27 | -4.28 | 21.43 | 26.86 |
| 2002-12-24 | -3.27 | 22.93 | 27.09 |
| 2002-12-23 | -2.77 | 21.43 | 24.89 |
| 2002-12-20 | -2.26 | 21.43 | 24.24 |
| 2002-12-19 | -3.27 | 21.43 | 25.54 |
| 2002-12-18 | -3.27 | 22.86 | 27.01 |
| 2002-12-17 | -1.26 | 24.29 | 25.87 |
| 2002-12-16 | -2.26 | 22.86 | 25.70 |
| 2002-12-13 | -1.26 | 21.43 | 22.97 |
| 2002-12-12 | -0.75 | 21.43 | 22.35 |
| 2002-12-11 | -0.75 | 20.00 | 20.91 |
| 2002-12-10 | -0.75 | 17.14 | 18.03 |
| 2002-12-09 | 0.25 | 17.14 | 16.85 |
| 2002-12-06 | 1.26 | 17.14 | 15.68 |
| 2002-12-05 | 1.26 | 17.14 | 15.68 |
| 2002-12-04 | 0.76 | 18.57 | 17.68 |
| 2002-12-03 | 3.78 | 20.00 | 15.63 |
| 2002-12-02 | 3.28 | 21.43 | 17.58 |
| 2002-11-29 | 2.27 | 20.00 | 17.34 |
| 2002-11-28 | 2.27 | 20.00 | 17.34 |
| 2002-11-27 | 0.76 | 18.57 | 17.68 |
| 2002-11-26 | 1.26 | 18.57 | 17.09 |
| 2002-11-25 | 2.27 | 18.57 | 15.94 |
| 2002-11-22 | 1.77 | 20.00 | 17.92 |
| 2002-11-21 | 0.76 | 20.00 | 19.10 |
| 2002-11-20 | 0.76 | 20.00 | 19.10 |
| 2002-11-19 | 0.25 | 18.57 | 18.27 |
| 2002-11-18 | -0.25 | 20.00 | 20.30 |
| 2002-11-15 | -0.25 | 20.00 | 20.30 |
| 2002-11-14 | -1.76 | 18.57 | 20.70 |
| 2002-11-13 | -3.27 | 17.14 | 21.11 |
| 2002-11-12 | -3.27 | 17.14 | 21.11 |
| 2002-11-11 | -3.78 | 15.71 | 20.26 |
| 2002-11-08 | -1.26 | 17.14 | 18.63 |
| 2002-11-07 | -0.75 | 17.14 | 18.03 |
| 2002-11-06 | -1.76 | 17.14 | 19.24 |
| 2002-11-05 | -2.26 | 17.14 | 19.86 |
| 2002-11-04 | -1.76 | 17.14 | 19.24 |
| 2002-11-01 | -5.29 | 15.71 | 22.17 |
| 2002-10-31 | -4.28 | 17.14 | 22.38 |
| 2002-10-30 | -2.97 | 15.71 | 19.26 |
| 2002-10-29 | -2.48 | 17.14 | 20.12 |
| 2002-10-28 | -0.50 | 15.71 | 16.29 |
| 2002-10-25 | -1.98 | 15.71 | 18.05 |
| 2002-10-24 | -0.99 | 17.14 | 18.31 |
| 2002-10-23 | -0.99 | 14.29 | 15.43 |
| 2002-10-22 | -3.47 | 2.86 | 6.55 |
| 2002-10-21 | -3.47 | 4.29 | 8.03 |
| 2002-10-18 | -2.97 | 4.29 | 7.48 |
| 2002-10-17 | -3.47 | 5.71 | 9.51 |
| 2002-10-16 | -4.46 | 4.29 | 9.15 |
| 2002-10-15 | -5.94 | 5.71 | 12.39 |
| 2002-10-11 | -9.41 | 4.29 | 15.11 |
| 2002-10-10 | -10.40 | 2.86 | 14.79 |
| 2002-10-09 | -9.41 | 4.29 | 15.11 |
| 2002-10-08 | -8.91 | 4.29 | 14.49 |
| 2002-10-07 | -9.90 | 4.29 | 15.75 |
| 2002-10-04 | -8.91 | 2.86 | 12.92 |
| 2002-10-03 | -9.41 | 2.86 | 13.54 |
| 2002-10-02 | -7.43 | 2.86 | 11.11 |
| 2002-09-30 | -8.42 | 2.86 | 12.31 |
| 2002-09-27 | -6.44 | 4.29 | 11.46 |
| 2002-09-26 | -6.44 | 4.29 | 11.46 |
| 2002-09-25 | -7.92 | 4.29 | 13.26 |
| 2002-09-24 | -6.93 | 1.43 | 8.98 |
| 2002-09-23 | -6.44 | 2.86 | 9.93 |
| 2002-09-20 | -5.94 | 2.86 | 9.35 |
| 2002-09-19 | -4.46 | 1.43 | 6.16 |
| 2002-09-18 | -4.95 | 1.43 | 6.71 |
| 2002-09-17 | -1.98 | 2.86 | 4.94 |
| 2002-09-16 | -3.96 | 1.43 | 5.61 |
| 2002-09-13 | -2.97 | 5.71 | 8.95 |
| 2002-09-12 | 0.00 | 10.00 | 10.00 |
| 2002-09-11 | -0.99 | 8.57 | 9.66 |
| 2002-09-10 | -0.50 | 8.57 | 9.11 |
| 2002-09-09 | -1.98 | 7.14 | 9.31 |
| 2002-09-06 | -1.98 | 7.14 | 9.31 |
| 2002-09-05 | -1.98 | 7.14 | 9.31 |
| 2002-09-04 | -0.99 | 10.00 | 11.10 |
| 2002-09-03 | -1.49 | 15.71 | 17.46 |
| 2002-09-02 | -0.50 | 17.14 | 17.73 |
| 2002-08-30 | 1.49 | 17.14 | 15.43 |
| 2002-08-29 | 1.49 | 15.71 | 14.02 |
| 2002-08-28 | 1.49 | 15.71 | 14.02 |
| 2002-08-27 | 2.48 | 14.29 | 11.53 |
| 2002-08-26 | 2.97 | 17.14 | 13.76 |
| 2002-08-23 | 3.47 | 15.71 | 11.84 |
| 2002-08-22 | 4.46 | 2.86 | -1.53 |
| 2002-08-21 | 4.46 | 1.43 | -2.90 |
| 2002-08-20 | 3.96 | 1.43 | -2.44 |
| 2002-08-19 | 2.48 | 0.00 | -2.42 |
| 2002-08-16 | 2.48 | 0.00 | -2.42 |
| 2002-08-15 | 1.98 | 1.43 | -0.54 |
| 2002-08-14 | -0.50 | 0.00 | 0.50 |
| 2002-08-13 | 1.49 | 0.00 | -1.46 |
| 2002-08-12 | -0.99 | 2.86 | 3.89 |
| 2002-08-09 | 0.50 | 1.43 | 0.93 |
| 2002-08-08 | -0.99 | 1.43 | 2.44 |
| 2002-08-07 | 0.00 | 0.00 | 0.00 |
| 2002-08-06 | -2.97 | -1.43 | 1.59 |
| 2002-08-05 | -1.49 | 1.43 | 2.96 |
| 2002-08-02 | -0.50 | 2.86 | 3.37 |
| 2002-08-01 | 1.49 | 4.29 | 2.76 |
| 2002-07-31 | 2.48 | 2.86 | 0.37 |
| 2002-07-30 | 1.49 | 4.29 | 2.76 |
| 2002-07-29 | -0.99 | 2.86 | 3.89 |
| 2002-07-26 | -2.48 | 1.43 | 4.00 |
| 2002-07-25 | -0.99 | 1.43 | 2.44 |
| 2002-07-24 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy