Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2496 % |
Stock 2496 rel. % |
|---|---|---|---|
| 2025-08-25 | 55.48 | -64.69 | -77.29 |
| 2025-08-22 | 52.41 | -64.38 | -76.63 |
| 2025-08-21 | 51.12 | -64.38 | -76.43 |
| 2025-08-20 | 51.35 | -64.38 | -76.46 |
| 2025-08-19 | 51.12 | -64.38 | -76.43 |
| 2025-08-18 | 51.35 | -64.63 | -76.63 |
| 2025-08-15 | 52.18 | -65.00 | -77.00 |
| 2025-08-14 | 53.47 | -65.00 | -77.19 |
| 2025-08-13 | 53.83 | -65.00 | -77.25 |
| 2025-08-12 | 50.29 | -65.00 | -76.71 |
| 2025-08-11 | 49.82 | -65.00 | -76.64 |
| 2025-08-08 | 49.70 | -65.00 | -76.62 |
| 2025-08-07 | 50.76 | -65.00 | -76.78 |
| 2025-08-06 | 49.94 | -65.00 | -76.66 |
| 2025-08-05 | 49.58 | -65.00 | -76.60 |
| 2025-08-04 | 48.64 | -65.00 | -76.45 |
| 2025-08-01 | 47.34 | -65.00 | -76.25 |
| 2025-07-31 | 48.99 | -65.00 | -76.51 |
| 2025-07-30 | 51.35 | -64.25 | -76.38 |
| 2025-07-29 | 53.47 | -64.25 | -76.71 |
| 2025-07-28 | 53.71 | -64.25 | -76.74 |
| 2025-07-25 | 52.65 | -64.25 | -76.58 |
| 2025-07-24 | 54.30 | -63.44 | -76.30 |
| 2025-07-23 | 53.47 | -63.13 | -75.97 |
| 2025-07-22 | 51.00 | -63.13 | -75.58 |
| 2025-07-21 | 50.17 | -63.13 | -75.44 |
| 2025-07-18 | 49.35 | -63.13 | -75.31 |
| 2025-07-17 | 47.46 | -65.63 | -76.69 |
| 2025-07-16 | 47.34 | -65.63 | -76.67 |
| 2025-07-15 | 47.93 | -67.50 | -78.03 |
| 2025-07-14 | 45.69 | -67.50 | -77.69 |
| 2025-07-11 | 45.22 | -67.50 | -77.62 |
| 2025-07-10 | 44.63 | -67.50 | -77.53 |
| 2025-07-09 | 43.80 | -69.06 | -78.49 |
| 2025-07-08 | 45.34 | -69.38 | -78.93 |
| 2025-07-07 | 43.68 | -69.38 | -78.69 |
| 2025-07-04 | 43.92 | -69.38 | -78.72 |
| 2025-07-03 | 44.75 | -69.38 | -78.84 |
| 2025-07-02 | 45.34 | -69.38 | -78.93 |
| 2025-06-30 | 44.63 | -69.38 | -78.82 |
| 2025-06-27 | 45.69 | -69.38 | -78.98 |
| 2025-06-26 | 46.04 | -68.75 | -78.60 |
| 2025-06-25 | 46.87 | -67.75 | -78.04 |
| 2025-06-24 | 45.10 | -67.75 | -77.77 |
| 2025-06-23 | 42.15 | -67.75 | -77.31 |
| 2025-06-20 | 41.09 | -67.75 | -77.14 |
| 2025-06-19 | 39.44 | -67.75 | -76.87 |
| 2025-06-18 | 42.27 | -67.38 | -77.07 |
| 2025-06-17 | 43.92 | -67.38 | -77.33 |
| 2025-06-16 | 44.39 | -67.38 | -77.41 |
| 2025-06-13 | 43.09 | -67.44 | -77.24 |
| 2025-06-12 | 44.27 | -67.44 | -77.43 |
| 2025-06-11 | 45.92 | -67.50 | -77.73 |
| 2025-06-10 | 44.51 | -67.81 | -77.73 |
| 2025-06-09 | 44.51 | -73.56 | -81.71 |
| 2025-06-06 | 42.50 | -73.56 | -81.45 |
| 2025-06-05 | 42.74 | -73.56 | -81.48 |
| 2025-06-04 | 41.32 | -73.56 | -81.29 |
| 2025-06-03 | 40.50 | -73.56 | -81.18 |
| 2025-06-02 | 38.49 | -73.56 | -80.91 |
| 2025-05-30 | 39.08 | -73.56 | -80.99 |
| 2025-05-29 | 40.73 | -73.56 | -81.21 |
| 2025-05-28 | 38.96 | -73.56 | -80.98 |
| 2025-05-27 | 39.55 | -73.56 | -81.06 |
| 2025-05-26 | 38.73 | -73.56 | -80.94 |
| 2025-05-23 | 40.50 | -73.56 | -81.18 |
| 2025-05-22 | 40.14 | -73.56 | -81.14 |
| 2025-05-21 | 41.91 | -73.63 | -81.41 |
| 2025-05-20 | 40.85 | -73.63 | -81.27 |
| 2025-05-19 | 38.85 | -73.69 | -81.05 |
| 2025-05-16 | 38.96 | -73.69 | -81.07 |
| 2025-05-15 | 39.55 | -73.69 | -81.15 |
| 2025-05-14 | 40.50 | -73.69 | -81.27 |
| 2025-05-13 | 37.20 | -73.75 | -80.87 |
| 2025-05-12 | 40.03 | -73.69 | -81.21 |
| 2025-05-09 | 36.02 | -71.88 | -79.32 |
| 2025-05-08 | 35.31 | -71.88 | -79.21 |
| 2025-05-07 | 34.72 | -71.88 | -79.12 |
| 2025-05-06 | 34.72 | -71.88 | -79.12 |
| 2025-05-02 | 33.66 | -70.63 | -78.02 |
| 2025-04-30 | 31.30 | -70.63 | -77.63 |
| 2025-04-29 | 30.59 | -70.63 | -77.51 |
| 2025-04-28 | 30.35 | -70.63 | -77.47 |
| 2025-04-25 | 30.35 | -70.63 | -77.47 |
| 2025-04-24 | 29.77 | -70.75 | -77.46 |
| 2025-04-23 | 30.82 | -70.75 | -77.64 |
| 2025-04-22 | 27.90 | -70.75 | -77.13 |
| 2025-04-17 | 26.85 | -70.94 | -77.09 |
| 2025-04-16 | 24.63 | -70.94 | -76.68 |
| 2025-04-15 | 27.08 | -70.94 | -77.13 |
| 2025-04-14 | 26.85 | -71.75 | -77.73 |
| 2025-04-11 | 23.93 | -63.13 | -70.25 |
| 2025-04-10 | 22.64 | -63.13 | -69.93 |
| 2025-04-09 | 19.96 | -63.13 | -69.26 |
| 2025-04-08 | 18.67 | -63.13 | -68.93 |
| 2025-04-07 | 17.04 | -63.13 | -68.49 |
| 2025-04-03 | 35.14 | -58.75 | -69.48 |
| 2025-04-02 | 37.36 | -58.75 | -69.97 |
| 2025-04-01 | 37.24 | -61.81 | -72.18 |
| 2025-03-31 | 37.01 | -61.81 | -72.13 |
| 2025-03-28 | 38.53 | -61.81 | -72.43 |
| 2025-03-27 | 39.46 | -61.81 | -72.62 |
| 2025-03-26 | 38.88 | -72.19 | -79.97 |
| 2025-03-25 | 38.18 | -72.19 | -79.87 |
| 2025-03-24 | 41.33 | -72.19 | -80.32 |
| 2025-03-21 | 40.16 | -72.19 | -80.16 |
| 2025-03-20 | 43.32 | -72.19 | -80.59 |
| 2025-03-19 | 46.47 | -72.19 | -81.01 |
| 2025-03-18 | 46.24 | -72.19 | -80.98 |
| 2025-03-17 | 42.85 | -72.19 | -80.53 |
| 2025-03-14 | 41.68 | -72.19 | -80.37 |
| 2025-03-13 | 38.76 | -72.19 | -79.96 |
| 2025-03-12 | 40.05 | -72.19 | -80.14 |
| 2025-03-11 | 40.40 | -72.19 | -80.19 |
| 2025-03-10 | 40.63 | -72.19 | -80.22 |
| 2025-03-07 | 43.20 | -72.19 | -80.58 |
| 2025-03-06 | 43.79 | -68.19 | -77.88 |
| 2025-03-05 | 39.00 | -63.94 | -74.06 |
| 2025-03-04 | 35.14 | -63.75 | -73.18 |
| 2025-03-03 | 35.61 | -63.75 | -73.27 |
| 2025-02-28 | 35.26 | -63.75 | -73.20 |
| 2025-02-27 | 39.81 | -63.75 | -74.07 |
| 2025-02-26 | 39.93 | -63.75 | -74.09 |
| 2025-02-25 | 35.73 | -61.88 | -71.91 |
| 2025-02-24 | 37.48 | -60.63 | -71.36 |
| 2025-02-21 | 38.30 | -60.63 | -71.53 |
| 2025-02-20 | 32.92 | -56.31 | -67.13 |
| 2025-02-19 | 35.14 | -56.31 | -67.67 |
| 2025-02-18 | 35.38 | -56.31 | -67.73 |
| 2025-02-17 | 33.27 | -56.25 | -67.17 |
| 2025-02-14 | 33.27 | -56.25 | -67.17 |
| 2025-02-13 | 28.48 | -56.25 | -65.95 |
| 2025-02-12 | 28.83 | -56.25 | -66.04 |
| 2025-02-11 | 25.68 | -54.38 | -63.70 |
| 2025-02-10 | 26.85 | -54.25 | -63.93 |
| 2025-02-07 | 24.63 | -54.25 | -63.29 |
| 2025-02-06 | 23.23 | -54.13 | -62.77 |
| 2025-02-05 | 21.48 | -54.00 | -62.13 |
| 2025-02-04 | 22.64 | -54.00 | -62.49 |
| 2025-02-03 | 19.37 | -53.81 | -61.31 |
| 2025-01-28 | 19.37 | -53.81 | -61.31 |
| 2025-01-27 | 19.14 | -53.81 | -61.23 |
| 2025-01-24 | 18.32 | -53.81 | -60.96 |
| 2025-01-23 | 16.22 | -53.81 | -60.26 |
| 2025-01-22 | 16.63 | -53.81 | -60.40 |
| 2025-01-21 | 18.67 | -53.81 | -61.08 |
| 2025-01-20 | 17.50 | -53.81 | -60.69 |
| 2025-01-17 | 15.58 | -53.81 | -60.04 |
| 2025-01-16 | 15.34 | -51.88 | -58.28 |
| 2025-01-15 | 13.77 | -51.88 | -57.70 |
| 2025-01-14 | 13.53 | -51.25 | -57.06 |
| 2025-01-13 | 11.49 | -51.25 | -56.27 |
| 2025-01-10 | 12.54 | -51.13 | -56.57 |
| 2025-01-09 | 13.48 | -51.13 | -56.93 |
| 2025-01-08 | 13.71 | -51.13 | -57.02 |
| 2025-01-07 | 14.64 | -51.06 | -57.31 |
| 2025-01-06 | 16.10 | -50.88 | -57.69 |
| 2025-01-03 | 16.45 | -50.75 | -57.71 |
| 2025-01-02 | 15.52 | -50.38 | -57.04 |
| 2024-12-31 | 18.32 | -48.25 | -56.26 |
| 2024-12-30 | 17.86 | -55.19 | -61.98 |
| 2024-12-27 | 18.09 | -56.31 | -63.00 |
| 2024-12-24 | 18.56 | -61.31 | -67.37 |
| 2024-12-23 | 16.92 | -73.56 | -77.39 |
| 2024-12-20 | 16.16 | -75.13 | -78.59 |
| 2024-12-19 | 16.34 | -75.13 | -78.62 |
| 2024-12-18 | 17.04 | -75.13 | -78.75 |
| 2024-12-17 | 16.22 | -76.31 | -79.62 |
| 2024-12-16 | 16.40 | -76.31 | -79.65 |
| 2024-12-13 | 17.27 | -76.31 | -79.80 |
| 2024-12-12 | 19.96 | -76.25 | -80.20 |
| 2024-12-11 | 18.67 | -75.81 | -79.62 |
| 2024-12-10 | 19.61 | -75.81 | -79.78 |
| 2024-12-09 | 20.07 | -75.81 | -79.86 |
| 2024-12-06 | 17.04 | -75.69 | -79.23 |
| 2024-12-05 | 15.17 | -75.50 | -78.73 |
| 2024-12-04 | 16.10 | -75.50 | -78.90 |
| 2024-12-03 | 16.10 | -75.31 | -78.74 |
| 2024-12-02 | 15.29 | -75.06 | -78.37 |
| 2024-11-29 | 14.47 | -71.31 | -74.94 |
| 2024-11-28 | 13.88 | -71.25 | -74.76 |
| 2024-11-27 | 15.40 | -71.25 | -75.09 |
| 2024-11-26 | 12.54 | -71.25 | -74.45 |
| 2024-11-25 | 12.66 | -70.75 | -74.04 |
| 2024-11-22 | 12.95 | -70.75 | -74.10 |
| 2024-11-21 | 15.17 | -70.63 | -74.49 |
| 2024-11-20 | 15.75 | -70.63 | -74.62 |
| 2024-11-19 | 15.58 | -70.63 | -74.58 |
| 2024-11-18 | 15.11 | -69.50 | -73.50 |
| 2024-11-15 | 14.18 | -69.38 | -73.18 |
| 2024-11-14 | 14.18 | -68.88 | -72.74 |
| 2024-11-13 | 16.45 | -68.81 | -73.22 |
| 2024-11-12 | 16.63 | -68.75 | -73.21 |
| 2024-11-11 | 20.07 | -65.75 | -71.48 |
| 2024-11-08 | 21.59 | -65.75 | -71.83 |
| 2024-11-07 | 23.11 | -63.81 | -70.61 |
| 2024-11-06 | 20.54 | -63.00 | -69.31 |
| 2024-11-05 | 23.35 | -62.88 | -69.90 |
| 2024-11-04 | 20.78 | -62.88 | -69.26 |
| 2024-11-01 | 20.43 | -62.81 | -69.12 |
| 2024-10-31 | 19.49 | -62.81 | -68.88 |
| 2024-10-30 | 19.49 | -62.63 | -68.72 |
| 2024-10-29 | 21.48 | -62.31 | -68.98 |
| 2024-10-28 | 20.91 | -61.69 | -68.31 |
| 2024-10-25 | 21.02 | -61.63 | -68.29 |
| 2024-10-24 | 20.34 | -61.63 | -68.11 |
| 2024-10-23 | 21.82 | -61.56 | -68.45 |
| 2024-10-22 | 20.34 | -61.50 | -68.01 |
| 2024-10-21 | 20.23 | -61.50 | -67.98 |
| 2024-10-18 | 21.93 | -61.31 | -68.27 |
| 2024-10-17 | 17.73 | -61.25 | -67.09 |
| 2024-10-16 | 18.98 | -61.25 | -67.43 |
| 2024-10-15 | 19.43 | -56.69 | -63.74 |
| 2024-10-14 | 23.63 | -56.69 | -64.97 |
| 2024-10-10 | 24.54 | -56.69 | -65.22 |
| 2024-10-09 | 20.91 | -56.56 | -64.07 |
| 2024-10-08 | 22.72 | -56.50 | -64.55 |
| 2024-10-07 | 34.97 | -56.69 | -67.91 |
| 2024-10-04 | 33.05 | -56.56 | -67.35 |
| 2024-10-03 | 29.42 | -56.56 | -66.44 |
| 2024-10-02 | 31.23 | -56.25 | -66.66 |
| 2024-09-30 | 23.74 | -56.69 | -65.00 |
| 2024-09-27 | 21.02 | -63.00 | -69.43 |
| 2024-09-26 | 17.17 | -63.06 | -68.47 |
| 2024-09-25 | 12.52 | -63.00 | -67.12 |
| 2024-09-24 | 11.95 | -61.50 | -65.61 |
| 2024-09-23 | 7.47 | -61.50 | -64.18 |
| 2024-09-20 | 7.41 | -61.50 | -64.16 |
| 2024-09-19 | 6.16 | -61.44 | -63.68 |
| 2024-09-17 | 4.07 | -61.44 | -62.94 |
| 2024-09-16 | 2.82 | -61.25 | -62.31 |
| 2024-09-13 | 2.48 | -60.75 | -61.70 |
| 2024-09-12 | 1.74 | -60.75 | -61.42 |
| 2024-09-11 | 0.78 | -60.75 | -61.05 |
| 2024-09-10 | 1.57 | -60.75 | -61.36 |
| 2024-09-09 | 1.17 | -60.75 | -61.21 |
| 2024-09-05 | 2.59 | -60.75 | -61.74 |
| 2024-09-04 | 2.53 | -60.75 | -61.72 |
| 2024-09-03 | 3.67 | -60.75 | -62.14 |
| 2024-09-02 | 3.78 | -60.75 | -62.18 |
| 2024-08-30 | 5.54 | -60.69 | -62.75 |
| 2024-08-29 | 4.18 | -60.69 | -62.26 |
| 2024-08-28 | 3.78 | -60.13 | -61.58 |
| 2024-08-27 | 4.75 | -59.94 | -61.75 |
| 2024-08-26 | 4.18 | -59.94 | -61.54 |
| 2024-08-23 | 3.27 | -59.88 | -61.15 |
| 2024-08-22 | 3.33 | -59.88 | -61.17 |
| 2024-08-21 | 1.85 | -56.38 | -57.17 |
| 2024-08-20 | 2.53 | -56.25 | -57.33 |
| 2024-08-19 | 2.93 | -56.25 | -57.50 |
| 2024-08-16 | 2.14 | -54.50 | -55.45 |
| 2024-08-15 | 0.32 | -54.50 | -54.65 |
| 2024-08-14 | 0.15 | -54.50 | -54.57 |
| 2024-08-13 | 0.55 | -53.69 | -53.94 |
| 2024-08-12 | 0.15 | -53.69 | -53.76 |
| 2024-08-09 | 0.15 | -53.50 | -53.57 |
| 2024-08-08 | -1.09 | -53.50 | -52.99 |
| 2024-08-07 | -1.15 | -53.50 | -52.96 |
| 2024-08-06 | -2.46 | -53.38 | -52.20 |
| 2024-08-05 | -2.17 | -53.38 | -52.34 |
| 2024-08-02 | -0.70 | -53.31 | -52.98 |
| 2024-08-01 | 1.23 | -53.31 | -53.88 |
| 2024-07-31 | 1.85 | -53.31 | -54.16 |
| 2024-07-30 | -0.47 | -53.31 | -53.09 |
| 2024-07-29 | 1.17 | -53.31 | -53.85 |
| 2024-07-26 | -0.47 | -53.31 | -53.09 |
| 2024-07-25 | -0.36 | -53.31 | -53.14 |
| 2024-07-24 | 1.40 | -53.31 | -53.96 |
| 2024-07-23 | 2.19 | -53.31 | -54.31 |
| 2024-07-22 | 3.33 | -53.31 | -54.82 |
| 2024-07-19 | 1.97 | -53.31 | -54.21 |
| 2024-07-18 | 3.95 | -53.88 | -55.63 |
| 2024-07-17 | 3.67 | -53.25 | -54.90 |
| 2024-07-16 | 3.67 | -53.25 | -54.90 |
| 2024-07-15 | 5.37 | -53.25 | -55.63 |
| 2024-07-12 | 6.96 | -53.25 | -56.29 |
| 2024-07-11 | 4.35 | -53.25 | -55.20 |
| 2024-07-10 | 2.19 | -50.44 | -51.50 |
| 2024-07-09 | 2.36 | -49.69 | -50.85 |
| 2024-07-08 | 2.53 | -49.56 | -50.81 |
| 2024-07-05 | 3.56 | -49.56 | -51.29 |
| 2024-07-04 | 4.97 | -49.50 | -51.89 |
| 2024-07-03 | 4.35 | -49.50 | -51.60 |
| 2024-07-02 | 3.16 | -49.50 | -51.05 |
| 2024-06-28 | 2.76 | -51.06 | -52.38 |
| 2024-06-27 | 2.82 | -51.06 | -52.40 |
| 2024-06-26 | 4.75 | -51.06 | -53.28 |
| 2024-06-25 | 4.52 | -51.06 | -53.18 |
| 2024-06-24 | 4.35 | -48.88 | -51.01 |
| 2024-06-21 | 4.35 | -47.75 | -49.93 |
| 2024-06-20 | 6.11 | -47.69 | -50.70 |
| 2024-06-19 | 6.67 | -47.63 | -50.90 |
| 2024-06-18 | 3.73 | -53.44 | -55.11 |
| 2024-06-17 | 3.78 | -53.44 | -55.13 |
| 2024-06-14 | 3.61 | -53.25 | -54.88 |
| 2024-06-13 | 4.69 | -53.25 | -55.34 |
| 2024-06-12 | 3.73 | -53.25 | -54.93 |
| 2024-06-11 | 4.92 | -53.25 | -55.44 |
| 2024-06-07 | 5.82 | -53.44 | -56.00 |
| 2024-06-06 | 6.39 | -53.44 | -56.23 |
| 2024-06-05 | 5.82 | -53.44 | -56.00 |
| 2024-06-04 | 5.82 | -53.44 | -56.00 |
| 2024-06-03 | 5.60 | -53.44 | -55.91 |
| 2024-05-31 | 3.78 | -53.44 | -55.13 |
| 2024-05-30 | 4.69 | -53.44 | -55.52 |
| 2024-05-29 | 6.11 | -53.44 | -56.12 |
| 2024-05-28 | 7.87 | -53.44 | -56.83 |
| 2024-05-27 | 7.75 | -53.44 | -56.79 |
| 2024-05-24 | 6.56 | -53.44 | -56.30 |
| 2024-05-23 | 7.87 | -53.44 | -56.83 |
| 2024-05-22 | 9.68 | -53.44 | -57.55 |
| 2024-05-21 | 9.74 | -53.44 | -57.57 |
| 2024-05-20 | 12.35 | -53.44 | -58.55 |
| 2024-05-17 | 11.84 | -53.44 | -58.37 |
| 2024-05-16 | 10.76 | -53.44 | -57.96 |
| 2024-05-14 | 9.06 | -53.44 | -57.30 |
| 2024-05-13 | 9.28 | -53.44 | -57.39 |
| 2024-05-10 | 8.43 | -53.44 | -57.06 |
| 2024-05-09 | 5.88 | -53.44 | -56.02 |
| 2024-05-08 | 4.41 | -53.44 | -55.40 |
| 2024-05-07 | 5.26 | -53.44 | -55.76 |
| 2024-05-06 | 5.94 | -53.44 | -56.05 |
| 2024-05-03 | 5.26 | -53.44 | -55.76 |
| 2024-05-02 | 3.84 | -53.44 | -55.16 |
| 2024-04-30 | 1.17 | -53.44 | -53.98 |
| 2024-04-29 | 1.06 | -53.44 | -53.93 |
| 2024-04-26 | 0.66 | -53.44 | -53.74 |
| 2024-04-25 | -1.53 | -53.44 | -52.71 |
| 2024-04-24 | -1.98 | -53.44 | -52.50 |
| 2024-04-23 | -4.06 | -53.44 | -51.47 |
| 2024-04-22 | -6.03 | -53.44 | -50.45 |
| 2024-04-19 | -7.38 | -53.44 | -49.73 |
| 2024-04-18 | -6.48 | -53.44 | -50.21 |
| 2024-04-17 | -7.32 | -53.38 | -49.69 |
| 2024-04-16 | -7.27 | -53.31 | -49.65 |
| 2024-04-15 | -5.41 | -53.31 | -50.64 |
| 2024-04-12 | -4.57 | -53.31 | -51.08 |
| 2024-04-11 | -2.49 | -51.88 | -50.65 |
| 2024-04-10 | -2.20 | -51.88 | -50.79 |
| 2024-04-09 | -3.95 | -51.88 | -49.90 |
| 2024-04-08 | -4.57 | -51.88 | -49.57 |
| 2024-04-05 | -4.74 | -51.25 | -48.83 |
| 2024-04-03 | -4.74 | -51.25 | -48.83 |
| 2024-04-02 | -3.55 | -51.25 | -49.45 |
| 2024-03-28 | -5.80 | -50.63 | -47.58 |
| 2024-03-27 | -6.54 | -50.63 | -47.17 |
| 2024-03-26 | -5.30 | -50.63 | -47.86 |
| 2024-03-25 | -6.20 | -50.63 | -47.36 |
| 2024-03-22 | -6.03 | -51.88 | -48.79 |
| 2024-03-21 | -3.84 | -51.88 | -49.96 |
| 2024-03-20 | -5.69 | -51.31 | -48.37 |
| 2024-03-19 | -5.80 | -51.38 | -48.38 |
| 2024-03-18 | -4.62 | -50.31 | -47.90 |
| 2024-03-15 | -4.68 | -46.88 | -44.27 |
| 2024-03-14 | -3.44 | -46.63 | -44.72 |
| 2024-03-13 | -2.60 | -46.63 | -45.20 |
| 2024-03-12 | -2.60 | -46.63 | -45.20 |
| 2024-03-11 | -5.58 | -46.63 | -43.47 |
| 2024-03-08 | -6.87 | -46.63 | -42.69 |
| 2024-03-07 | -7.66 | -46.63 | -42.20 |
| 2024-03-06 | -6.65 | -46.38 | -42.56 |
| 2024-03-05 | -8.33 | -46.25 | -41.36 |
| 2024-03-04 | -5.86 | -46.25 | -42.90 |
| 2024-03-01 | -5.97 | -46.25 | -42.84 |
| 2024-02-29 | -6.48 | -46.25 | -42.53 |
| 2024-02-28 | -6.20 | -46.25 | -42.70 |
| 2024-02-27 | -4.62 | -45.94 | -43.32 |
| 2024-02-26 | -5.69 | -45.94 | -42.67 |
| 2024-02-23 | -5.07 | -45.94 | -43.05 |
| 2024-02-22 | -4.85 | -45.94 | -43.18 |
| 2024-02-21 | -6.37 | -45.94 | -42.26 |
| 2024-02-20 | -7.88 | -45.38 | -40.70 |
| 2024-02-19 | -8.39 | -45.38 | -40.37 |
| 2024-02-16 | -7.21 | -45.38 | -41.13 |
| 2024-02-15 | -9.57 | -46.88 | -41.25 |
| 2024-02-14 | -9.91 | -46.75 | -40.89 |
| 2024-02-09 | -10.81 | -47.50 | -41.14 |
| 2024-02-08 | -10.02 | -47.50 | -41.65 |
| 2024-02-07 | -8.90 | -47.56 | -42.44 |
| 2024-02-06 | -8.45 | -47.69 | -42.86 |
| 2024-02-05 | -12.10 | -47.94 | -40.77 |
| 2024-02-02 | -11.93 | -47.94 | -40.88 |
| 2024-02-01 | -11.48 | -47.94 | -41.18 |
| 2024-01-31 | -12.16 | -47.94 | -40.73 |
| 2024-01-30 | -10.98 | -47.94 | -41.52 |
| 2024-01-29 | -8.73 | -47.94 | -42.96 |
| 2024-01-26 | -9.46 | -47.94 | -42.50 |
| 2024-01-25 | -8.05 | -47.94 | -43.38 |
| 2024-01-24 | -9.68 | -47.94 | -42.35 |
| 2024-01-23 | -12.95 | -47.88 | -40.12 |
| 2024-01-22 | -15.03 | -47.44 | -38.14 |
| 2024-01-19 | -13.17 | -46.88 | -38.82 |
| 2024-01-18 | -12.66 | -46.88 | -39.17 |
| 2024-01-17 | -13.40 | -45.69 | -37.29 |
| 2024-01-16 | -10.02 | -45.63 | -39.57 |
| 2024-01-15 | -7.88 | -45.56 | -40.90 |
| 2024-01-12 | -7.83 | -45.56 | -40.94 |
| 2024-01-11 | -7.43 | -45.56 | -41.19 |
| 2024-01-10 | -8.62 | -45.94 | -40.84 |
| 2024-01-09 | -8.11 | -45.88 | -41.10 |
| 2024-01-08 | -8.00 | -45.69 | -40.97 |
| 2024-01-05 | -6.20 | -45.94 | -42.37 |
| 2024-01-04 | -5.47 | -45.94 | -42.81 |
| 2024-01-03 | -5.58 | -45.94 | -42.74 |
| 2024-01-02 | -4.74 | -44.50 | -41.74 |
| 2023-12-29 | -3.33 | -44.38 | -42.46 |
| 2023-12-28 | -3.10 | -43.88 | -42.08 |
| 2023-12-27 | -5.75 | -45.19 | -41.84 |
| 2023-12-22 | -7.38 | -45.19 | -40.82 |
| 2023-12-21 | -5.64 | -45.19 | -41.91 |
| 2023-12-20 | -5.75 | -45.19 | -41.84 |
| 2023-12-19 | -6.48 | -45.19 | -41.39 |
| 2023-12-18 | -5.75 | -45.19 | -41.84 |
| 2023-12-15 | -4.74 | -45.75 | -43.05 |
| 2023-12-14 | -6.99 | -46.13 | -42.08 |
| 2023-12-13 | -8.00 | -46.06 | -41.37 |
| 2023-12-12 | -7.15 | -46.06 | -41.91 |
| 2023-12-11 | -8.11 | -46.06 | -41.30 |
| 2023-12-08 | -7.43 | -44.50 | -40.04 |
| 2023-12-07 | -7.38 | -47.38 | -43.18 |
| 2023-12-06 | -6.70 | -47.38 | -43.59 |
| 2023-12-05 | -7.43 | -47.38 | -43.15 |
| 2023-12-04 | -5.58 | -47.63 | -44.53 |
| 2023-12-01 | -4.57 | -48.06 | -45.58 |
| 2023-11-30 | -3.33 | -46.25 | -44.40 |
| 2023-11-29 | -3.67 | -46.25 | -44.20 |
| 2023-11-28 | -1.59 | -45.00 | -44.11 |
| 2023-11-27 | -0.63 | -45.00 | -44.65 |
| 2023-11-24 | -0.52 | -45.00 | -44.71 |
| 2023-11-23 | 1.56 | -44.38 | -45.23 |
| 2023-11-22 | 0.44 | -44.63 | -44.87 |
| 2023-11-21 | 0.33 | -42.50 | -42.69 |
| 2023-11-20 | 0.66 | -41.81 | -42.20 |
| 2023-11-17 | -1.19 | -43.63 | -42.94 |
| 2023-11-16 | 0.94 | -44.63 | -45.14 |
| 2023-11-15 | 2.35 | -44.69 | -45.96 |
| 2023-11-14 | -1.42 | -45.00 | -44.21 |
| 2023-11-13 | -1.25 | -46.94 | -46.27 |
| 2023-11-10 | -2.65 | -46.88 | -45.43 |
| 2023-11-09 | -0.86 | -43.75 | -43.26 |
| 2023-11-08 | -0.74 | -40.56 | -40.12 |
| 2023-11-07 | -0.12 | -38.75 | -38.67 |
| 2023-11-06 | 1.62 | -39.38 | -40.34 |
| 2023-11-03 | -0.12 | -37.50 | -37.42 |
| 2023-11-02 | -2.54 | -31.25 | -29.46 |
| 2023-11-01 | -3.33 | -34.38 | -32.11 |
| 2023-10-31 | -3.16 | -32.25 | -30.04 |
| 2023-10-30 | -1.42 | -28.88 | -27.85 |
| 2023-10-27 | -1.42 | -37.50 | -36.60 |
| 2023-10-26 | -3.54 | -40.38 | -38.18 |
| 2023-10-25 | -3.27 | -44.13 | -42.24 |
| 2023-10-24 | -4.03 | -44.25 | -41.91 |
| 2023-10-20 | -3.00 | -32.50 | -30.41 |
| 2023-10-19 | -2.34 | -21.25 | -19.36 |
| 2023-10-18 | 0.22 | -7.00 | -7.20 |
| 2023-10-17 | 0.33 | -1.50 | -1.82 |
| 2023-10-16 | -0.38 | -1.00 | -0.62 |
| 2023-10-13 | 0.55 | -0.88 | -1.41 |
| 2023-10-12 | 2.84 | -1.25 | -3.97 |
| 2023-10-11 | 1.15 | -0.63 | -1.75 |
| 2023-10-10 | -0.11 | -0.63 | -0.52 |
| 2023-10-09 | -0.93 | -0.38 | 0.56 |
| 2023-10-06 | -1.09 | 0.00 | 1.10 |
| 2023-10-05 | -2.73 | -2.88 | -0.15 |
| 2023-10-04 | -2.89 | -4.50 | -1.66 |
| 2023-10-03 | -2.18 | -6.25 | -4.16 |
| 2023-09-29 | 0.55 | -1.25 | -1.79 |
| 2023-09-28 | -1.85 | 0.00 | 1.89 |
| 2023-09-27 | -0.49 | 14.50 | 15.06 |
| 2023-09-26 | -1.36 | 21.50 | 23.18 |
| 2023-09-25 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy