Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2898 Longrun Tea Group Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-09-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2898 %	Stock 2898 rel. %
2025-08-25	467.37	9.67	-80.67
2025-08-22	456.17	9.67	-80.28
2025-08-21	451.44	9.67	-80.11
2025-08-20	452.30	9.67	-80.14
2025-08-19	451.44	9.67	-80.11
2025-08-18	452.30	9.67	-80.14
2025-08-15	455.31	9.67	-80.25
2025-08-14	460.05	9.67	-80.42
2025-08-13	461.34	9.67	-80.46
2025-08-12	448.43	9.67	-80.00
2025-08-11	446.70	9.67	-79.94
2025-08-08	446.27	9.67	-79.92
2025-08-07	450.15	9.67	-80.07
2025-08-06	447.13	9.67	-79.96
2025-08-05	445.84	9.67	-79.91
2025-08-04	442.40	9.67	-79.78
2025-08-01	437.66	9.67	-79.60
2025-07-31	443.69	9.67	-79.83
2025-07-30	452.30	9.67	-80.14
2025-07-29	460.05	9.67	-80.42
2025-07-28	460.91	9.67	-80.45
2025-07-25	457.03	9.67	-80.31
2025-07-24	463.06	9.67	-80.52
2025-07-23	460.05	9.67	-80.42
2025-07-22	451.01	9.67	-80.10
2025-07-21	447.99	9.67	-79.99
2025-07-18	444.98	9.67	-79.88
2025-07-17	438.09	9.67	-79.62
2025-07-16	437.66	9.67	-79.60
2025-07-15	439.82	9.67	-79.68
2025-07-14	431.64	9.67	-79.37
2025-07-11	429.91	9.67	-79.30
2025-07-10	427.76	9.67	-79.22
2025-07-09	424.75	9.67	-79.10
2025-07-08	430.35	9.67	-79.32
2025-07-07	424.32	9.67	-79.08
2025-07-04	425.18	9.67	-79.12
2025-07-03	428.19	9.67	-79.24
2025-07-02	430.35	9.67	-79.32
2025-06-30	427.76	9.67	-79.22
2025-06-27	431.64	9.67	-79.37
2025-06-26	432.93	9.67	-79.42
2025-06-25	435.94	9.67	-79.54
2025-06-24	429.48	9.67	-79.29
2025-06-23	418.72	9.67	-78.86
2025-06-20	414.85	9.67	-78.70
2025-06-19	408.82	9.67	-78.45
2025-06-18	419.15	9.67	-78.87
2025-06-17	425.18	9.67	-79.12
2025-06-16	426.90	9.67	-79.19
2025-06-13	422.17	9.67	-79.00
2025-06-12	426.47	9.67	-79.17
2025-06-11	432.50	9.67	-79.40
2025-06-10	427.33	9.67	-79.20
2025-06-09	427.33	9.67	-79.20
2025-06-06	420.01	9.67	-78.91
2025-06-05	420.87	9.67	-78.94
2025-06-04	415.71	9.67	-78.73
2025-06-03	412.70	9.67	-78.61
2025-06-02	405.38	9.67	-78.30
2025-05-30	407.53	9.67	-78.39
2025-05-29	413.56	9.67	-78.64
2025-05-28	407.10	9.67	-78.37
2025-05-27	409.25	9.67	-78.46
2025-05-26	406.24	9.67	-78.34
2025-05-23	412.70	9.67	-78.61
2025-05-22	411.40	9.67	-78.55
2025-05-21	417.86	9.67	-78.82
2025-05-20	413.99	9.67	-78.66
2025-05-19	406.67	9.67	-78.35
2025-05-16	407.10	9.67	-78.37
2025-05-15	409.25	9.67	-78.46
2025-05-14	412.70	9.67	-78.61
2025-05-13	400.64	9.67	-78.09
2025-05-12	410.97	9.67	-78.54
2025-05-09	396.34	9.67	-77.90
2025-05-08	393.75	9.67	-77.79
2025-05-07	391.60	9.67	-77.69
2025-05-06	391.60	9.67	-77.69
2025-05-02	387.73	9.67	-77.51
2025-04-30	379.12	9.67	-77.11
2025-04-29	376.54	9.67	-76.99
2025-04-28	375.67	9.67	-76.94
2025-04-25	375.67	9.67	-76.94
2025-04-24	373.54	9.67	-76.84
2025-04-23	377.38	9.67	-77.03
2025-04-22	366.72	9.67	-76.50
2025-04-17	362.89	9.67	-76.31
2025-04-16	354.79	9.67	-75.89
2025-04-15	363.74	9.67	-76.35
2025-04-14	362.89	9.67	-76.31
2025-04-11	352.23	9.67	-75.75
2025-04-10	347.54	9.67	-75.49
2025-04-09	337.74	9.67	-74.95
2025-04-08	333.05	9.67	-74.67
2025-04-07	327.08	9.67	-74.32
2025-04-03	393.15	9.67	-77.76
2025-04-02	401.25	9.67	-78.12
2025-04-01	400.82	9.67	-78.10
2025-03-31	399.97	9.67	-78.06
2025-03-28	405.51	9.67	-78.30
2025-03-27	408.92	9.67	-78.45
2025-03-26	406.79	9.67	-78.36
2025-03-25	404.23	9.67	-78.25
2025-03-24	415.74	9.67	-78.74
2025-03-21	411.48	9.67	-78.56
2025-03-20	422.99	9.67	-79.03
2025-03-19	434.49	9.67	-79.48
2025-03-18	433.64	9.67	-79.45
2025-03-17	421.28	9.67	-78.96
2025-03-14	417.02	9.67	-78.79
2025-03-13	406.36	9.67	-78.34
2025-03-12	411.05	9.67	-78.54
2025-03-11	412.33	9.67	-78.59
2025-03-10	413.18	9.67	-78.63
2025-03-07	422.56	9.67	-79.01
2025-03-06	424.69	9.67	-79.10
2025-03-05	407.22	9.67	-78.38
2025-03-04	393.15	9.67	-77.76
2025-03-03	394.86	9.67	-77.84
2025-02-28	393.58	9.67	-77.78
2025-02-27	410.20	9.67	-78.50
2025-02-26	410.63	9.67	-78.52
2025-02-25	395.28	9.67	-77.86
2025-02-24	401.67	9.67	-78.14
2025-02-21	404.66	9.67	-78.27
2025-02-20	385.05	9.67	-77.39
2025-02-19	393.15	9.67	-77.76
2025-02-18	394.00	9.67	-77.80
2025-02-17	386.33	9.67	-77.45
2025-02-14	386.33	9.67	-77.45
2025-02-13	368.86	9.67	-76.61
2025-02-12	370.13	9.67	-76.67
2025-02-11	358.63	9.67	-76.09
2025-02-10	362.89	9.67	-76.31
2025-02-07	354.79	9.67	-75.89
2025-02-06	349.67	9.67	-75.61
2025-02-05	343.28	9.67	-75.26
2025-02-04	347.54	9.67	-75.49
2025-02-03	335.61	9.67	-74.82
2025-01-28	335.61	9.67	-74.82
2025-01-27	334.76	9.67	-74.77
2025-01-24	331.77	9.67	-74.60
2025-01-23	324.10	9.67	-74.14
2025-01-22	325.59	9.67	-74.23
2025-01-21	333.05	9.67	-74.67
2025-01-20	328.79	9.67	-74.42
2025-01-17	321.76	9.67	-74.00
2025-01-16	320.90	9.67	-73.94
2025-01-15	315.15	9.67	-73.58
2025-01-14	314.30	9.67	-73.53
2025-01-13	306.84	9.67	-73.04
2025-01-10	310.67	9.67	-73.29
2025-01-09	314.08	9.67	-73.51
2025-01-08	314.94	9.67	-73.57
2025-01-07	318.35	9.67	-73.78
2025-01-06	323.67	9.67	-74.11
2025-01-03	324.95	9.67	-74.19
2025-01-02	321.54	9.67	-73.98
2024-12-31	331.77	9.67	-74.60
2024-12-30	330.07	9.67	-74.50
2024-12-27	330.92	9.67	-74.55
2024-12-24	332.63	9.67	-74.65
2024-12-23	326.66	9.67	-74.30
2024-12-20	323.89	9.67	-74.13
2024-12-19	324.53	9.67	-74.17
2024-12-18	327.08	9.67	-74.32
2024-12-17	324.10	9.67	-74.14
2024-12-16	324.74	9.67	-74.18
2024-12-13	327.94	9.67	-74.37
2024-12-12	337.74	9.67	-74.95
2024-12-11	333.05	9.67	-74.67
2024-12-10	336.46	9.67	-74.87
2024-12-09	338.17	9.67	-74.97
2024-12-06	327.08	9.67	-74.32
2024-12-05	320.26	9.67	-73.90
2024-12-04	323.67	9.67	-74.11
2024-12-03	323.67	9.67	-74.11
2024-12-02	320.69	9.67	-73.93
2024-11-29	317.71	9.67	-73.74
2024-11-28	315.58	9.67	-73.61
2024-11-27	321.12	9.67	-73.96
2024-11-26	310.67	9.67	-73.29
2024-11-25	311.10	9.67	-73.32
2024-11-22	312.17	9.67	-73.39
2024-11-21	320.26	9.67	-73.90
2024-11-20	322.40	9.67	-74.04
2024-11-19	321.76	9.67	-74.00
2024-11-18	320.05	9.67	-73.89
2024-11-15	316.64	9.67	-73.68
2024-11-14	316.64	9.67	-73.68
2024-11-13	324.95	9.67	-74.19
2024-11-12	325.59	9.67	-74.23
2024-11-11	338.17	9.67	-74.97
2024-11-08	343.71	9.67	-75.28
2024-11-07	349.25	9.67	-75.59
2024-11-06	339.87	9.67	-75.07
2024-11-05	350.10	9.67	-75.63
2024-11-04	340.72	9.67	-75.12
2024-11-01	339.45	9.67	-75.04
2024-10-31	336.04	9.67	-74.85
2024-10-30	336.04	9.67	-74.85
2024-10-29	343.28	9.67	-75.26
2024-10-28	341.21	9.67	-75.14
2024-10-25	341.63	9.67	-75.17
2024-10-24	339.14	9.67	-75.03
2024-10-23	344.52	9.67	-75.33
2024-10-22	339.14	9.67	-75.03
2024-10-21	338.73	9.67	-75.00
2024-10-18	344.94	9.67	-75.35
2024-10-17	329.62	9.67	-74.47
2024-10-16	334.18	9.67	-74.74
2024-10-15	335.83	9.67	-74.84
2024-10-14	351.15	9.67	-75.69
2024-10-10	354.46	9.67	-75.87
2024-10-09	341.21	9.67	-75.14
2024-10-08	347.83	9.67	-75.51
2024-10-07	392.53	9.67	-77.73
2024-10-04	385.50	9.67	-77.41
2024-10-03	372.25	9.67	-76.78
2024-10-02	378.88	9.67	-77.10
2024-09-30	351.56	9.67	-75.71
2024-09-27	341.63	9.67	-75.17
2024-09-26	327.55	9.67	-74.35
2024-09-25	310.58	9.67	-73.29
2024-09-24	308.51	9.67	-73.15
2024-09-23	292.17	9.67	-72.03
2024-09-20	291.96	9.67	-72.02
2024-09-19	287.41	9.67	-71.69
2024-09-17	279.75	9.67	-71.12
2024-09-16	275.20	9.67	-70.77
2024-09-13	273.95	9.67	-70.67
2024-09-12	271.26	9.67	-70.46
2024-09-11	267.75	9.67	-70.18
2024-09-10	270.64	9.67	-70.41
2024-09-09	269.19	9.67	-70.29
2024-09-05	274.37	9.67	-70.70
2024-09-04	274.16	9.67	-70.69
2024-09-03	278.30	9.67	-71.01
2024-09-02	278.71	9.67	-71.04
2024-08-30	285.13	9.67	-71.52
2024-08-29	280.16	9.67	-71.15
2024-08-28	278.71	9.67	-71.04
2024-08-27	282.23	9.67	-71.31
2024-08-26	280.16	9.67	-71.15
2024-08-23	276.85	9.67	-70.90
2024-08-22	277.06	9.67	-70.91
2024-08-21	271.68	9.67	-70.49
2024-08-20	274.16	9.67	-70.69
2024-08-19	275.61	9.67	-70.80
2024-08-16	272.71	9.67	-70.57
2024-08-15	266.09	9.67	-70.04
2024-08-14	265.47	9.67	-69.99
2024-08-13	266.92	9.67	-70.11
2024-08-12	265.47	9.67	-69.99
2024-08-09	265.47	9.67	-69.99
2024-08-08	260.92	9.67	-69.61
2024-08-07	260.71	9.67	-69.60
2024-08-06	255.95	9.67	-69.19
2024-08-05	256.98	9.67	-69.28
2024-08-02	262.36	9.67	-69.73
2024-08-01	269.40	9.67	-70.31
2024-07-31	271.68	9.67	-70.49
2024-07-30	263.19	9.67	-69.80
2024-07-29	269.19	9.67	-70.29
2024-07-26	263.19	9.67	-69.80
2024-07-25	263.61	9.67	-69.84
2024-07-24	270.02	9.67	-70.36
2024-07-23	272.92	9.67	-70.59
2024-07-22	277.06	9.67	-70.91
2024-07-19	272.09	9.67	-70.53
2024-07-18	279.33	9.67	-71.09
2024-07-17	278.30	9.67	-71.01
2024-07-16	278.30	9.67	-71.01
2024-07-15	284.51	9.67	-71.48
2024-07-12	290.30	9.67	-71.90
2024-07-11	280.78	9.67	-71.20
2024-07-10	272.92	9.67	-70.59
2024-07-09	273.54	9.67	-70.64
2024-07-08	274.16	9.67	-70.69
2024-07-05	277.89	9.67	-70.98
2024-07-04	283.06	9.67	-71.37
2024-07-03	280.78	9.67	-71.20
2024-07-02	276.44	9.67	-70.87
2024-06-28	274.99	9.67	-70.75
2024-06-27	275.20	9.67	-70.77
2024-06-26	282.23	9.67	-71.31
2024-06-25	281.40	9.67	-71.25
2024-06-24	280.78	9.67	-71.20
2024-06-21	280.78	9.67	-71.20
2024-06-20	287.20	9.67	-71.68
2024-06-19	289.27	9.67	-71.83
2024-06-18	278.51	9.67	-71.03
2024-06-17	278.71	9.67	-71.04
2024-06-14	278.09	9.67	-70.99
2024-06-13	282.02	9.67	-71.29
2024-06-12	278.51	9.67	-71.03
2024-06-11	282.85	9.67	-71.35
2024-06-07	286.16	9.67	-71.60
2024-06-06	288.23	9.67	-71.75
2024-06-05	286.16	9.67	-71.60
2024-06-04	286.16	9.67	-71.60
2024-06-03	285.34	9.67	-71.54
2024-05-31	278.71	9.67	-71.04
2024-05-30	282.02	9.67	-71.29
2024-05-29	287.20	9.67	-71.68
2024-05-28	293.61	9.67	-72.14
2024-05-27	293.20	9.67	-72.11
2024-05-24	288.85	9.67	-71.80
2024-05-23	293.61	9.67	-72.14
2024-05-22	300.24	9.67	-72.60
2024-05-21	300.44	9.67	-72.61
2024-05-20	309.96	9.67	-73.25
2024-05-17	308.10	9.67	-73.13
2024-05-16	304.17	9.67	-72.86
2024-05-14	297.96	9.67	-72.44
2024-05-13	298.79	9.67	-72.50
2024-05-10	295.68	9.67	-72.28
2024-05-09	286.37	9.67	-71.61
2024-05-08	280.99	9.67	-71.21
2024-05-07	284.09	9.67	-71.45
2024-05-06	286.58	9.67	-71.63
2024-05-03	284.09	9.67	-71.45
2024-05-02	278.92	9.67	-71.06
2024-04-30	269.19	9.67	-70.29
2024-04-29	268.78	9.67	-70.26
2024-04-26	267.33	9.67	-70.14
2024-04-25	259.33	9.67	-69.48
2024-04-24	257.69	9.67	-69.34
2024-04-23	250.09	9.67	-68.67
2024-04-22	242.91	9.67	-68.02
2024-04-19	237.99	9.67	-67.55
2024-04-18	241.27	9.67	-67.86
2024-04-17	238.19	9.67	-67.57
2024-04-16	238.40	9.67	-67.59
2024-04-15	245.17	9.67	-68.23
2024-04-12	248.25	9.67	-68.51
2024-04-11	255.84	9.67	-69.18
2024-04-10	256.87	9.67	-69.27
2024-04-09	250.50	9.67	-68.71
2024-04-08	248.25	9.67	-68.51
2024-04-05	247.63	9.67	-68.45
2024-04-03	247.63	9.67	-68.45
2024-04-02	251.94	9.67	-68.84
2024-03-28	243.73	9.67	-68.09
2024-03-27	241.06	9.67	-67.84
2024-03-26	245.58	9.67	-68.26
2024-03-25	242.30	9.67	-67.96
2024-03-22	242.91	9.67	-68.02
2024-03-21	250.91	9.67	-68.75
2024-03-20	244.14	9.67	-68.13
2024-03-19	243.73	9.67	-68.09
2024-03-18	248.04	9.67	-68.49
2024-03-15	247.84	9.67	-68.47
2024-03-14	252.35	9.67	-68.87
2024-03-13	255.43	9.67	-69.14
2024-03-12	255.43	9.67	-69.14
2024-03-11	244.55	9.67	-68.17
2024-03-08	239.83	9.67	-67.73
2024-03-07	236.96	9.67	-67.45
2024-03-06	240.65	9.67	-67.81
2024-03-05	234.50	9.67	-67.21
2024-03-04	243.53	9.67	-68.07
2024-03-01	243.12	9.67	-68.04
2024-02-29	241.27	9.67	-67.86
2024-02-28	242.30	9.67	-67.96
2024-02-27	248.04	9.67	-68.49
2024-02-26	244.14	9.67	-68.13
2024-02-23	246.40	9.67	-68.34
2024-02-22	247.22	9.67	-68.41
2024-02-21	241.68	9.67	-67.90
2024-02-20	236.14	9.67	-67.37
2024-02-19	234.29	9.67	-67.19
2024-02-16	238.60	9.67	-67.61
2024-02-15	229.98	9.67	-66.76
2024-02-14	228.75	9.67	-66.64
2024-02-09	225.47	9.67	-66.30
2024-02-08	228.34	9.67	-66.60
2024-02-07	232.45	9.67	-67.01
2024-02-06	234.09	9.67	-67.17
2024-02-05	220.75	9.67	-65.81
2024-02-02	221.36	9.67	-65.87
2024-02-01	223.01	9.67	-66.05
2024-01-31	220.54	9.67	-65.79
2024-01-30	224.85	9.67	-66.24
2024-01-29	233.06	9.67	-67.07
2024-01-26	230.39	9.67	-66.81
2024-01-25	235.52	9.67	-67.31
2024-01-24	229.57	9.67	-66.72
2024-01-23	217.67	9.67	-65.48
2024-01-22	210.08	9.67	-64.63
2024-01-19	216.85	9.67	-65.39
2024-01-18	218.70	9.67	-65.59
2024-01-17	216.03	9.67	-65.30
2024-01-16	228.34	9.67	-66.60
2024-01-15	236.14	9.67	-67.37
2024-01-12	236.34	9.67	-67.39
2024-01-11	237.78	9.67	-67.53
2024-01-10	233.47	9.67	-67.11
2024-01-09	235.32	9.67	-67.29
2024-01-08	235.73	9.67	-67.33
2024-01-05	242.30	9.67	-67.96
2024-01-04	244.96	9.67	-68.21
2024-01-03	244.55	9.67	-68.17
2024-01-02	247.63	9.67	-68.45
2023-12-29	252.76	9.67	-68.91
2023-12-28	253.58	9.67	-68.98
2023-12-27	243.94	9.67	-68.11
2023-12-22	237.99	9.67	-67.55
2023-12-21	244.35	9.67	-68.15
2023-12-20	243.94	9.67	-68.11
2023-12-19	241.27	9.67	-67.86
2023-12-18	243.94	9.67	-68.11
2023-12-15	247.63	9.67	-68.45
2023-12-14	239.42	9.67	-67.69
2023-12-13	235.73	9.67	-67.33
2023-12-12	238.81	9.67	-67.63
2023-12-11	235.32	9.67	-67.29
2023-12-08	237.78	9.67	-67.53
2023-12-07	237.99	9.67	-67.55
2023-12-06	240.45	9.67	-67.79
2023-12-05	237.78	9.67	-67.53
2023-12-04	244.55	9.67	-68.17
2023-12-01	248.25	9.67	-68.51
2023-11-30	252.76	9.67	-68.91
2023-11-29	251.53	9.67	-68.80
2023-11-28	259.12	9.67	-69.46
2023-11-27	262.61	9.67	-69.76
2023-11-24	263.02	9.67	-69.79
2023-11-23	270.61	9.67	-70.41
2023-11-22	266.51	9.67	-70.08
2023-11-21	266.10	9.67	-70.04
2023-11-20	267.33	9.67	-70.14
2023-11-17	260.56	9.67	-69.58
2023-11-16	268.36	9.67	-70.23
2023-11-15	273.49	9.67	-70.64
2023-11-14	259.74	9.67	-69.51
2023-11-13	260.35	9.67	-69.57
2023-11-10	255.22	9.67	-69.13
2023-11-09	261.79	9.67	-69.69
2023-11-08	262.20	9.67	-69.72
2023-11-07	264.46	9.67	-69.91
2023-11-06	270.82	9.67	-70.42
2023-11-03	264.46	9.67	-69.91
2023-11-02	255.63	9.67	-69.16
2023-11-01	252.76	9.67	-68.91
2023-10-31	253.38	9.67	-68.96
2023-10-30	259.74	9.67	-69.51
2023-10-27	259.74	9.67	-69.51
2023-10-26	251.98	9.67	-68.84
2023-10-25	252.97	9.67	-68.93
2023-10-24	250.19	9.67	-68.68
2023-10-20	253.97	9.67	-69.02
2023-10-19	256.36	9.67	-69.22
2023-10-18	265.71	9.67	-70.01
2023-10-17	266.11	9.67	-70.04
2023-10-16	263.52	9.67	-69.83
2023-10-13	266.90	9.67	-70.11
2023-10-12	275.26	9.67	-70.77
2023-10-11	269.09	9.67	-70.29
2023-10-10	264.51	9.67	-69.91
2023-10-09	261.53	9.67	-69.66
2023-10-06	260.93	9.67	-69.61
2023-10-05	254.96	9.67	-69.10
2023-10-04	254.37	9.67	-69.05
2023-10-03	256.95	9.67	-69.28
2023-09-29	266.90	9.67	-70.11
2023-09-28	258.15	9.67	-69.38
2023-09-27	263.12	9.67	-69.80
2023-09-26	259.94	9.67	-69.53
2023-09-25	264.91	9.67	-69.95
2023-09-22	272.07	9.67	-70.52
2023-09-21	263.72	9.67	-69.85
2023-09-20	268.29	9.67	-70.22
2023-09-19	270.68	9.67	-70.41
2023-09-18	268.89	9.67	-70.27
2023-09-15	274.06	9.67	-70.68
2023-09-14	272.07	9.67	-70.52
2023-09-13	271.08	9.67	-70.45
2023-09-12	271.28	9.67	-70.46
2023-09-11	272.47	9.67	-70.56
2023-09-07	273.87	9.67	-70.67
2023-09-06	278.44	9.67	-71.02
2023-09-05	278.44	9.67	-71.02
2023-09-04	286.40	9.67	-71.62
2023-08-31	276.65	9.67	-70.88
2023-08-30	278.04	9.67	-70.99
2023-08-29	278.64	9.67	-71.04
2023-08-28	271.08	9.67	-70.45
2023-08-25	268.29	9.67	-70.22
2023-08-24	273.27	9.67	-70.62
2023-08-23	266.30	9.67	-70.06
2023-08-22	264.51	9.67	-69.91
2023-08-21	261.13	9.67	-69.63
2023-08-18	267.70	9.67	-70.17
2023-08-17	275.66	9.67	-70.81
2023-08-16	275.06	9.67	-70.76
2023-08-15	280.23	9.67	-71.16
2023-08-14	284.01	9.67	-71.44
2023-08-11	290.38	9.67	-71.91
2023-08-10	293.56	9.67	-72.13
2023-08-09	293.17	9.67	-72.11
2023-08-08	291.77	9.67	-72.01
2023-08-07	298.74	9.67	-72.50
2023-08-04	298.74	9.67	-72.50
2023-08-03	295.95	9.67	-72.30
2023-08-02	297.74	9.67	-72.43
2023-08-01	308.69	9.67	-73.16
2023-07-31	308.69	9.67	-73.16
2023-07-28	306.30	9.67	-73.01
2023-07-27	300.33	9.67	-72.60
2023-07-26	295.16	9.67	-72.25
2023-07-25	296.35	9.67	-72.33
2023-07-24	281.23	9.67	-71.23
2023-07-21	289.78	9.67	-71.86
2023-07-20	286.00	9.67	-71.59
2023-07-19	286.80	9.67	-71.65
2023-07-18	288.19	9.67	-71.75
2023-07-14	295.95	9.67	-72.30
2023-07-13	294.96	9.67	-72.23
2023-07-12	285.21	9.67	-71.53
2023-07-11	280.83	9.67	-71.20
2023-07-10	277.65	9.67	-70.96
2023-07-07	275.26	9.67	-70.77
2023-07-06	278.44	9.67	-71.02
2023-07-05	287.40	9.67	-71.69
2023-07-04	293.17	9.67	-72.11
2023-07-03	290.78	9.67	-71.94
2023-06-30	283.02	9.67	-71.37
2023-06-29	283.42	9.67	-71.40
2023-06-28	288.59	9.67	-71.78
2023-06-27	287.59	9.67	-71.70
2023-06-26	281.03	9.67	-71.22
2023-06-23	282.42	9.67	-71.32
2023-06-21	288.99	9.67	-71.81
2023-06-20	296.35	9.67	-72.33
2023-06-19	301.92	9.67	-72.71
2023-06-16	304.71	9.67	-72.90
2023-06-15	300.73	9.67	-72.63
2023-06-14	291.97	9.67	-72.02
2023-06-13	294.56	9.67	-72.20
2023-06-12	291.97	9.67	-72.02
2023-06-09	291.18	9.67	-71.96
2023-06-08	288.99	9.67	-71.81
2023-06-07	287.79	9.67	-71.72
2023-06-06	284.21	9.67	-71.46
2023-06-05	285.01	9.67	-71.51
2023-06-02	281.82	9.67	-71.28
2023-06-01	266.70	9.67	-70.09
2023-05-31	267.70	9.67	-70.17
2023-05-30	274.46	9.67	-70.71
2023-05-29	273.67	9.67	-70.65
2023-05-25	277.45	9.67	-70.94
2023-05-24	284.21	9.67	-71.46
2023-05-23	289.98	9.67	-71.88
2023-05-22	294.76	9.67	-72.22
2023-05-19	289.98	9.67	-71.88
2023-05-18	295.55	9.67	-72.27
2023-05-17	291.77	9.67	-72.01
2023-05-16	300.33	9.67	-72.60
2023-05-15	300.33	9.67	-72.60
2023-05-12	292.97	9.67	-72.09
2023-05-11	295.16	9.67	-72.25
2023-05-10	295.35	9.67	-72.26
2023-05-09	297.15	9.67	-72.39
2023-05-08	305.90	9.67	-72.98
2023-05-05	301.12	9.67	-72.66
2023-05-04	299.13	9.67	-72.52
2023-05-03	293.56	9.67	-72.13
2023-05-02	297.74	9.67	-72.43
2023-04-28	297.94	9.67	-72.44
2023-04-27	296.75	9.67	-72.36
2023-04-26	294.57	9.67	-72.20
2023-04-25	292.39	9.67	-72.05
2023-04-24	299.12	9.67	-72.52
2023-04-21	300.71	9.67	-72.63
2023-04-20	307.83	9.67	-73.11
2023-04-19	307.04	9.67	-73.06
2023-04-18	312.59	9.67	-73.42
2023-04-17	316.15	9.67	-73.65
2023-04-14	309.81	9.67	-73.24
2023-04-13	307.04	9.67	-73.06
2023-04-12	306.25	9.67	-73.00
2023-04-11	310.21	9.67	-73.26
2023-04-06	306.65	9.67	-73.03
2023-04-04	305.46	9.67	-72.95
2023-04-03	307.83	9.67	-73.11
2023-03-31	307.44	9.67	-73.08
2023-03-30	306.25	9.67	-73.00
2023-03-29	303.48	9.67	-72.82
2023-03-28	295.96	9.67	-72.30
2023-03-27	291.40	9.67	-71.98
2023-03-24	297.93	9.67	-72.44
2023-03-23	301.10	9.67	-72.66
2023-03-22	292.00	9.67	-72.02
2023-03-21	285.26	9.67	-71.53
2023-03-20	280.31	9.67	-71.16
2023-03-17	290.81	9.67	-71.94
2023-03-16	284.67	9.67	-71.49
2023-03-15	291.60	9.67	-71.99
2023-03-14	285.26	9.67	-71.53
2023-03-13	294.37	9.67	-72.19
2023-03-10	285.86	9.67	-71.58
2023-03-09	299.12	9.67	-72.52
2023-03-08	300.71	9.67	-72.63
2023-03-07	310.21	9.67	-73.26
2023-03-06	311.79	9.67	-73.37
2023-03-03	311.40	9.67	-73.34
2023-03-02	307.83	9.67	-73.11
2023-03-01	311.00	9.67	-73.32
2023-02-28	295.76	9.67	-72.29
2023-02-27	297.54	9.67	-72.41
2023-02-24	300.71	9.67	-72.63
2023-02-23	305.46	9.67	-72.95
2023-02-22	306.65	9.67	-73.03
2023-02-21	309.42	9.67	-73.21
2023-02-20	315.75	9.67	-73.62
2023-02-17	313.38	9.67	-73.47
2023-02-16	318.52	9.67	-73.80
2023-02-15	314.57	9.67	-73.55
2023-02-14	320.50	9.67	-73.92
2023-02-13	322.48	9.67	-74.04
2023-02-10	321.69	9.67	-73.99
2023-02-09	330.80	9.67	-74.54
2023-02-08	324.07	9.67	-74.14
2023-02-07	324.07	9.67	-74.14
2023-02-06	322.88	9.67	-74.07
2023-02-03	331.20	9.67	-74.57
2023-02-02	337.13	9.67	-74.91
2023-02-01	339.11	9.67	-75.02
2023-01-31	335.55	9.67	-74.82
2023-01-30	339.91	9.67	-75.07
2023-01-27	350.99	9.67	-75.68
2023-01-26	349.81	9.67	-75.62
2023-01-20	339.11	9.67	-75.02
2023-01-19	331.20	9.67	-74.57
2023-01-18	331.99	9.67	-74.61
2023-01-17	329.61	9.67	-74.47
2023-01-16	332.38	9.67	-74.64
2023-01-13	332.78	9.67	-74.66
2023-01-12	328.42	9.67	-74.40
2023-01-11	327.24	9.67	-74.33
2023-01-10	324.86	9.67	-74.19
2023-01-09	325.65	9.67	-74.23
2023-01-06	318.13	9.67	-73.77
2023-01-05	319.32	9.67	-73.85
2023-01-04	314.17	9.67	-73.52
2023-01-03	301.10	9.67	-72.66
2022-12-30	294.37	9.67	-72.19
2022-12-29	292.99	9.67	-72.09
2022-12-28	296.75	9.67	-72.36
2022-12-23	290.02	9.67	-71.88
2022-12-22	291.80	9.67	-72.01
2022-12-21	281.90	9.67	-71.28
2022-12-20	280.31	9.67	-71.16
2022-12-19	286.25	9.67	-71.61
2022-12-16	288.43	9.67	-71.77
2022-12-15	286.25	9.67	-71.61
2022-12-14	292.00	9.67	-72.02
2022-12-13	290.61	9.67	-71.92
2022-12-12	287.64	9.67	-71.71
2022-12-09	295.96	9.67	-72.30
2022-12-08	287.24	9.67	-71.68
2022-12-07	275.76	9.67	-70.81
2022-12-06	287.64	9.67	-71.71
2022-12-05	287.44	9.67	-71.69
2022-12-02	271.60	9.67	-70.49
2022-12-01	274.57	9.67	-70.72
2022-11-30	270.22	9.67	-70.38
2022-11-29	262.69	9.67	-69.76
2022-11-28	244.88	9.67	-68.20
2022-11-25	250.02	9.67	-68.67
2022-11-24	252.00	9.67	-68.84
2022-11-23	248.84	9.67	-68.56
2022-11-22	246.86	9.67	-68.38
2022-11-21	251.81	9.67	-68.83
2022-11-18	257.94	9.67	-69.36
2022-11-17	259.33	9.67	-69.48
2022-11-16	263.49	9.67	-69.83
2022-11-15	265.27	9.67	-69.98
2022-11-14	250.42	9.67	-68.70
2022-11-11	244.88	9.67	-68.20
2022-11-10	220.72	9.67	-65.81
2022-11-09	225.87	9.67	-66.35
2022-11-08	230.03	9.67	-66.77
2022-11-07	230.23	9.67	-66.79
2022-11-04	221.32	9.67	-65.87
2022-11-03	205.28	9.67	-64.08
2022-11-02	214.98	9.67	-65.18
2022-11-01	207.86	9.67	-64.38
2022-10-31	193.40	9.67	-62.62
2022-10-28	195.78	9.67	-62.92
2022-10-27	207.06	9.67	-64.28
2022-10-26	205.15	9.67	-64.06
2022-10-25	202.29	9.67	-63.72
2022-10-24	202.29	9.67	-63.72
2022-10-21	222.35	9.67	-65.98
2022-10-20	223.30	9.67	-66.08
2022-10-19	228.08	9.67	-66.57
2022-10-18	235.53	9.67	-67.31
2022-10-17	229.42	9.67	-66.71
2022-10-14	229.23	9.67	-66.69
2022-10-13	225.98	9.67	-66.36
2022-10-12	231.52	9.67	-66.92
2022-10-11	234.20	9.67	-67.18
2022-10-10	241.08	9.67	-67.85
2022-10-07	251.20	9.67	-68.77
2022-10-06	256.55	9.67	-69.24
2022-10-05	257.89	9.67	-69.36
2022-10-03	238.40	9.67	-67.59
2022-09-30	241.84	9.67	-67.92
2022-09-29	240.12	9.67	-67.76
2022-09-28	242.03	9.67	-67.94
2022-09-27	253.88	9.67	-69.01
2022-09-26	253.50	9.67	-68.98
2022-09-23	255.02	9.67	-69.11
2022-09-22	259.42	9.67	-69.49
2022-09-21	265.15	9.67	-69.97
2022-09-20	271.46	9.67	-70.48
2022-09-19	266.68	9.67	-70.09
2022-09-16	270.69	9.67	-70.41
2022-09-15	273.75	9.67	-70.66
2022-09-14	272.60	9.67	-70.57
2022-09-13	281.58	9.67	-71.26
2022-09-09	282.16	9.67	-71.30
2022-09-08	272.22	9.67	-70.54
2022-09-07	275.85	9.67	-70.82
2022-09-06	278.53	9.67	-71.03
2022-09-05	278.34	9.67	-71.01
2022-09-02	282.92	9.67	-71.36
2022-09-01	285.98	9.67	-71.59
2022-08-31	291.71	9.67	-72.00
2022-08-30	291.71	9.67	-72.00
2022-08-29	292.09	9.67	-72.03
2022-08-26	295.53	9.67	-72.27
2022-08-25	291.71	9.67	-72.00
2022-08-24	278.34	9.67	-71.01
2022-08-23	282.92	9.67	-71.36
2022-08-22	287.51	9.67	-71.70
2022-08-19	288.27	9.67	-71.75
2022-08-18	287.51	9.67	-71.70
2022-08-17	290.18	9.67	-71.89
2022-08-16	288.65	9.67	-71.78
2022-08-15	293.24	9.67	-72.11
2022-08-12	295.91	9.67	-72.30
2022-08-11	293.24	9.67	-72.11
2022-08-10	284.83	9.67	-71.50
2022-08-09	291.71	9.67	-72.00
2022-08-08	292.86	9.67	-72.08
2022-08-05	295.53	9.67	-72.27
2022-08-04	295.15	9.67	-72.25
2022-08-03	287.51	9.67	-71.70
2022-08-02	285.98	9.67	-71.59
2022-08-01	295.15	9.67	-72.25
2022-07-29	295.15	9.67	-72.25
2022-07-28	303.56	9.67	-72.82
2022-07-27	305.09	9.67	-72.93
2022-07-26	310.05	9.67	-73.25
2022-07-25	303.56	9.67	-72.82
2022-07-22	303.18	9.67	-72.80
2022-07-21	302.79	9.67	-72.77
2022-07-20	309.67	9.67	-73.23
2022-07-19	305.47	9.67	-72.95
2022-07-18	308.14	9.67	-73.13
2022-07-15	298.21	9.67	-72.46
2022-07-14	305.85	9.67	-72.98
2022-07-13	307.76	9.67	-73.10
2022-07-12	308.14	9.67	-73.13
2022-07-11	313.49	9.67	-73.48
2022-07-08	324.58	9.67	-74.17
2022-07-07	323.81	9.67	-74.12
2022-07-06	320.76	9.67	-73.93
2022-07-05	326.49	9.67	-74.28
2022-07-04	325.72	9.67	-74.24
2022-06-30	325.72	9.67	-74.24
2022-06-29	327.63	9.67	-74.35
2022-06-28	334.13	9.67	-74.74
2022-06-27	331.46	9.67	-74.58
2022-06-24	321.14	9.67	-73.96
2022-06-23	313.11	9.67	-73.45
2022-06-22	307.76	9.67	-73.10
2022-06-21	318.08	9.67	-73.77
2022-06-20	311.20	9.67	-73.33
2022-06-17	310.05	9.67	-73.25
2022-06-16	304.32	9.67	-72.88
2022-06-15	313.49	9.67	-73.48
2022-06-14	308.14	9.67	-73.13
2022-06-13	307.76	9.67	-73.10
2022-06-10	322.67	9.67	-74.05
2022-06-09	323.43	9.67	-74.10
2022-06-08	325.34	9.67	-74.22
2022-06-07	316.55	9.67	-73.67
2022-06-06	318.46	9.67	-73.79
2022-06-02	307.76	9.67	-73.10
2022-06-01	311.20	9.67	-73.33
2022-05-31	313.11	9.67	-73.45
2022-05-30	307.38	9.67	-73.08
2022-05-27	299.74	9.67	-72.56
2022-05-26	287.89	9.67	-71.73
2022-05-25	289.42	9.67	-71.84
2022-05-24	288.27	9.67	-71.75
2022-05-23	294.00	9.67	-72.16
2022-05-20	298.59	9.67	-72.49
2022-05-19	287.51	9.67	-71.70
2022-05-18	296.30	9.67	-72.33
2022-05-17	295.91	9.67	-72.30
2022-05-16	283.30	9.67	-71.39
2022-05-13	282.16	9.67	-71.30
2022-05-12	272.03	9.67	-70.52
2022-05-11	281.39	9.67	-71.24
2022-05-10	276.81	9.67	-70.89
2022-05-06	284.83	9.67	-71.50
2022-05-05	298.97	9.67	-72.51
2022-05-04	300.88	9.67	-72.64
2022-05-03	305.47	9.67	-72.95
2022-04-29	305.47	9.67	-72.95
2022-04-28	289.42	9.67	-71.84
2022-04-27	283.30	9.67	-71.39
2022-04-26	283.30	9.67	-71.39
2022-04-25	283.68	9.67	-71.42
2022-04-22	296.63	9.67	-72.35
2022-04-21	297.39	9.67	-72.40
2022-04-20	301.95	9.67	-72.72
2022-04-19	303.86	9.67	-72.84
2022-04-14	313.37	9.67	-73.47
2022-04-13	310.71	9.67	-73.30
2022-04-12	309.57	9.67	-73.22
2022-04-11	307.66	9.67	-73.10
2022-04-08	320.61	9.67	-73.93
2022-04-07	319.08	9.67	-73.83
2022-04-06	323.65	9.67	-74.11
2022-04-04	332.03	9.67	-74.61
2022-04-01	323.65	9.67	-74.11
2022-03-31	324.03	9.67	-74.14
2022-03-30	326.32	9.67	-74.27
2022-03-29	320.99	9.67	-73.95
2022-03-28	316.42	9.67	-73.66
2022-03-25	310.71	9.67	-73.30
2022-03-24	321.37	9.67	-73.97
2022-03-23	324.79	9.67	-74.18
2022-03-22	320.23	9.67	-73.90
2022-03-21	307.28	9.67	-73.07
2022-03-18	312.23	9.67	-73.40
2022-03-17	312.61	9.67	-73.42
2022-03-16	285.21	9.67	-71.53
2022-03-15	254.95	9.67	-69.10
2022-03-14	276.83	9.67	-70.90
2022-03-11	295.86	9.67	-72.30
2022-03-10	301.57	9.67	-72.69
2022-03-09	295.48	9.67	-72.27
2022-03-08	297.39	9.67	-72.40
2022-03-07	303.86	9.67	-72.84
2022-03-04	319.84	9.67	-73.88
2022-03-03	330.88	9.67	-74.55
2022-03-02	328.22	9.67	-74.39
2022-03-01	335.45	9.67	-74.81
2022-02-28	335.45	9.67	-74.81
2022-02-25	336.21	9.67	-74.86
2022-02-24	338.88	9.67	-75.01
2022-02-23	352.96	9.67	-75.79
2022-02-22	349.53	9.67	-75.60
2022-02-21	363.24	9.67	-76.33
2022-02-18	365.90	9.67	-76.46
2022-02-17	374.28	9.67	-76.88
2022-02-16	372.37	9.67	-76.78
2022-02-15	365.52	9.67	-76.44
2022-02-14	369.71	9.67	-76.65
2022-02-11	376.18	9.67	-76.97
2022-02-10	376.56	9.67	-76.99
2022-02-09	375.04	9.67	-76.91
2022-02-08	365.90	9.67	-76.46
2022-02-07	369.71	9.67	-76.65
2022-02-04	370.09	9.67	-76.67
2022-01-31	356.39	9.67	-75.97
2022-01-28	350.68	9.67	-75.67
2022-01-27	355.24	9.67	-75.91
2022-01-26	364.38	9.67	-76.38
2022-01-25	364.38	9.67	-76.38
2022-01-24	371.99	9.67	-76.76
2022-01-21	376.94	9.67	-77.01
2022-01-20	377.32	9.67	-77.02
2022-01-19	360.95	9.67	-76.21
2022-01-18	361.72	9.67	-76.25
2022-01-17	363.24	9.67	-76.33
2022-01-14	365.90	9.67	-76.46
2022-01-13	367.42	9.67	-76.54
2022-01-12	366.28	9.67	-76.48
2022-01-11	354.10	9.67	-75.85
2022-01-10	353.72	9.67	-75.83
2022-01-07	349.92	9.67	-75.62
2022-01-06	341.92	9.67	-75.18
2022-01-05	338.50	9.67	-74.99
2022-01-04	346.11	9.67	-75.42
2022-01-03	345.35	9.67	-75.37
2021-12-31	347.63	9.67	-75.50
2021-12-30	343.06	9.67	-75.25
2021-12-29	341.54	9.67	-75.16
2021-12-28	345.73	9.67	-75.40
2021-12-24	344.97	9.67	-75.35
2021-12-23	344.21	9.67	-75.31
2021-12-22	341.54	9.67	-75.16
2021-12-21	339.64	9.67	-75.05
2021-12-20	335.83	9.67	-74.84
2021-12-17	344.21	9.67	-75.31
2021-12-16	350.30	9.67	-75.64
2021-12-15	348.77	9.67	-75.56
2021-12-14	352.20	9.67	-75.75
2021-12-13	359.43	9.67	-76.13
2021-12-10	359.05	9.67	-76.11
2021-12-09	364.00	9.67	-76.36
2021-12-08	359.81	9.67	-76.15
2021-12-07	359.43	9.67	-76.13
2021-12-06	347.25	9.67	-75.48
2021-12-03	355.24	9.67	-75.91
2021-12-02	356.01	9.67	-75.95
2021-12-01	353.72	9.67	-75.83
2021-11-30	349.53	9.67	-75.60
2021-11-29	359.43	9.67	-76.13
2021-11-26	361.72	9.67	-76.25
2021-11-25	374.28	9.67	-76.88
2021-11-24	373.13	9.67	-76.82
2021-11-23	372.37	9.67	-76.78
2021-11-22	377.70	9.67	-77.04
2021-11-19	379.22	9.67	-77.11
2021-11-18	383.41	9.67	-77.31
2021-11-17	390.64	9.67	-77.65
2021-11-16	391.02	9.67	-77.66
2021-11-15	386.46	9.67	-77.46
2021-11-12	385.31	9.67	-77.40
2021-11-11	384.17	9.67	-77.35
2021-11-10	378.84	9.67	-77.10
2021-11-09	375.04	9.67	-76.91
2021-11-08	375.04	9.67	-76.91
2021-11-05	377.32	9.67	-77.02
2021-11-04	383.03	9.67	-77.30
2021-11-03	378.84	9.67	-77.10
2021-11-02	381.51	9.67	-77.22
2021-11-01	381.51	9.67	-77.22
2021-10-29	385.70	9.67	-77.42
2021-10-28	387.98	9.67	-77.53
2021-10-27	389.84	9.67	-77.61
2021-10-26	397.30	9.67	-77.95
2021-10-25	399.16	9.67	-78.03
2021-10-22	398.79	9.67	-78.01
2021-10-21	396.18	9.67	-77.90
2021-10-20	399.91	9.67	-78.06
2021-10-19	392.83	9.67	-77.75
2021-10-18	386.49	9.67	-77.46
2021-10-15	384.25	9.67	-77.35
2021-10-12	377.17	9.67	-77.02
2021-10-11	383.51	9.67	-77.32
2021-10-08	374.93	9.67	-76.91
2021-10-07	372.70	9.67	-76.80
2021-10-06	358.90	9.67	-76.10
2021-10-05	361.51	9.67	-76.24
2021-10-04	360.77	9.67	-76.20
2021-09-30	370.09	9.67	-76.67
2021-09-29	371.95	9.67	-76.76
2021-09-28	368.22	9.67	-76.58
2021-09-27	362.63	9.67	-76.29
2021-09-24	363.38	9.67	-76.33
2021-09-23	369.34	9.67	-76.63
2021-09-21	363.38	9.67	-76.33
2021-09-20	361.51	9.67	-76.24
2021-09-17	376.80	9.67	-77.00
2021-09-16	372.70	9.67	-76.80
2021-09-15	380.52	9.67	-77.18
2021-09-14	387.61	9.67	-77.51
2021-09-13	393.20	9.67	-77.76
2021-09-10	400.28	9.67	-78.08
2021-09-09	390.96	9.67	-77.66
2021-09-08	401.40	9.67	-78.13
2021-09-07	402.89	9.67	-78.19
2021-09-06	398.79	9.67	-78.01
2021-09-03	394.69	9.67	-77.83
2021-09-02	397.67	9.67	-77.96
2021-09-01	395.81	9.67	-77.88
2021-08-31	392.45	9.67	-77.73
2021-08-30	386.49	9.67	-77.46
2021-08-27	383.88	9.67	-77.33
2021-08-26	384.25	9.67	-77.35
2021-08-25	389.47	9.67	-77.59
2021-08-24	389.10	9.67	-77.58
2021-08-23	378.66	9.67	-77.09
2021-08-20	373.07	9.67	-76.82
2021-08-19	381.64	9.67	-77.23
2021-08-18	391.71	9.67	-77.70
2021-08-17	389.47	9.67	-77.59
2021-08-16	398.04	9.67	-77.98
2021-08-13	401.40	9.67	-78.13
2021-08-12	402.89	9.67	-78.19
2021-08-11	405.87	9.67	-78.32
2021-08-10	404.75	9.67	-78.27
2021-08-09	398.79	9.67	-78.01
2021-08-06	397.67	9.67	-77.96
2021-08-05	398.04	9.67	-77.98
2021-08-04	402.15	9.67	-78.16
2021-08-03	397.30	9.67	-77.95
2021-08-02	398.04	9.67	-77.98
2021-07-30	394.32	9.67	-77.81
2021-07-29	400.28	9.67	-78.08
2021-07-28	385.37	9.67	-77.40
2021-07-27	378.29	9.67	-77.07
2021-07-26	397.67	9.67	-77.96
2021-07-23	419.29	9.67	-78.88
2021-07-22	426.38	9.67	-79.16
2021-07-21	417.43	9.67	-78.80
2021-07-20	417.43	9.67	-78.80
2021-07-19	421.90	9.67	-78.99
2021-07-16	433.09	9.67	-79.43
2021-07-15	431.22	9.67	-79.35
2021-07-14	427.49	9.67	-79.21
2021-07-13	430.85	9.67	-79.34
2021-07-12	423.77	9.67	-79.06
2021-07-09	420.78	9.67	-78.94
2021-07-08	417.06	9.67	-78.79
2021-07-07	431.97	9.67	-79.38
2021-07-06	432.34	9.67	-79.40
2021-07-05	433.83	9.67	-79.46
2021-07-02	435.70	9.67	-79.53
2021-06-30	445.02	9.67	-79.88
2021-06-29	448.37	9.67	-80.00
2021-06-28	452.47	9.67	-80.15
2021-06-25	452.10	9.67	-80.14
2021-06-24	445.76	9.67	-79.90
2021-06-23	444.64	9.67	-79.86
2021-06-22	434.21	9.67	-79.47
2021-06-21	437.93	9.67	-79.61
2021-06-18	443.52	9.67	-79.82
2021-06-17	438.31	9.67	-79.63
2021-06-16	436.81	9.67	-79.57
2021-06-15	440.54	9.67	-79.71
2021-06-11	444.27	9.67	-79.85
2021-06-10	442.03	9.67	-79.77
2021-06-09	442.41	9.67	-79.78
2021-06-08	442.78	9.67	-79.79
2021-06-07	443.15	9.67	-79.81
2021-06-04	445.02	9.67	-79.88
2021-06-03	445.39	9.67	-79.89
2021-06-02	451.35	9.67	-80.11
2021-06-01	455.08	9.67	-80.24
2021-05-31	448.00	9.67	-79.99
2021-05-28	448.37	9.67	-80.00
2021-05-27	447.63	9.67	-79.97
2021-05-26	447.63	9.67	-79.97
2021-05-25	443.90	9.67	-79.84
2021-05-24	434.21	9.67	-79.47
2021-05-21	433.83	9.67	-79.46
2021-05-20	433.46	9.67	-79.44
2021-05-18	436.44	9.67	-79.56
2021-05-17	428.99	9.67	-79.27
2021-05-14	425.63	9.67	-79.14
2021-05-13	421.53	9.67	-78.97
2021-05-12	429.36	9.67	-79.28
2021-05-11	424.14	9.67	-79.08
2021-05-10	435.70	9.67	-79.53
2021-05-07	437.19	9.67	-79.58
2021-05-06	436.44	9.67	-79.56
2021-05-05	433.83	9.67	-79.46
2021-05-04	436.44	9.67	-79.56
2021-05-03	430.85	9.67	-79.34
2021-04-30	436.81	9.67	-79.57
2021-04-29	449.12	9.67	-80.03
2021-04-28	442.03	9.67	-79.77
2021-04-27	438.71	9.67	-79.64
2021-04-26	439.82	9.67	-79.68
2021-04-23	442.40	9.67	-79.78
2021-04-22	435.75	9.67	-79.53
2021-04-21	433.90	9.67	-79.46
2021-04-20	442.40	9.67	-79.78
2021-04-19	442.77	9.67	-79.79
2021-04-16	440.19	9.67	-79.70
2021-04-15	436.12	9.67	-79.54
2021-04-14	439.45	9.67	-79.67
2021-04-13	434.27	9.67	-79.47
2021-04-12	429.10	9.67	-79.27
2021-04-09	435.75	9.67	-79.53
2021-04-08	440.93	9.67	-79.73
2021-04-07	433.90	9.67	-79.46
2021-04-01	438.71	9.67	-79.64
2021-03-31	429.47	9.67	-79.29
2021-03-30	432.43	9.67	-79.40
2021-03-29	428.73	9.67	-79.26
2021-03-26	427.62	9.67	-79.21
2021-03-25	420.23	9.67	-78.92
2021-03-24	419.50	9.67	-78.89
2021-03-23	432.06	9.67	-79.39
2021-03-22	437.60	9.67	-79.60
2021-03-19	439.08	9.67	-79.66
2021-03-18	447.95	9.67	-79.98
2021-03-17	441.29	9.67	-79.74
2021-03-16	440.56	9.67	-79.71
2021-03-15	437.97	9.67	-79.61
2021-03-12	435.75	9.67	-79.53
2021-03-11	446.47	9.67	-79.93
2021-03-10	438.34	9.67	-79.63
2021-03-09	435.01	9.67	-79.50
2021-03-08	430.95	9.67	-79.34
2021-03-05	440.19	9.67	-79.70
2021-03-04	443.51	9.67	-79.82
2021-03-03	454.23	9.67	-80.21
2021-03-02	440.19	9.67	-79.70
2021-03-01	446.47	9.67	-79.93
2021-02-26	439.82	9.67	-79.68
2021-02-25	460.14	9.67	-80.42
2021-02-24	452.01	9.67	-80.13
2021-02-23	469.01	9.67	-80.73
2021-02-22	463.83	9.67	-80.55
2021-02-19	469.01	9.67	-80.73
2021-02-18	468.64	9.67	-80.71
2021-02-17	477.13	9.67	-81.00
2021-02-16	470.85	9.67	-80.79
2021-02-11	460.14	9.67	-80.42
2021-02-10	459.03	9.67	-80.38
2021-02-09	446.47	9.67	-79.93
2021-02-08	444.99	9.67	-79.88
2021-02-05	444.62	9.67	-79.86
2021-02-04	440.19	9.67	-79.70
2021-02-03	444.25	9.67	-79.85
2021-02-02	443.51	9.67	-79.82
2021-02-01	436.86	9.67	-79.57
2021-01-29	425.78	9.67	-79.14
2021-01-28	430.21	9.67	-79.32
2021-01-27	444.25	9.67	-79.85
2021-01-26	446.10	9.67	-79.92
2021-01-25	459.40	9.67	-80.39
2021-01-22	447.21	9.67	-79.96
2021-01-21	455.34	9.67	-80.25
2021-01-20	455.70	9.67	-80.26
2021-01-19	450.53	9.67	-80.08
2021-01-18	435.75	9.67	-79.53
2021-01-15	431.69	9.67	-79.37
2021-01-14	429.10	9.67	-79.27
2021-01-13	424.67	9.67	-79.10
2021-01-12	424.67	9.67	-79.10
2021-01-11	419.50	9.67	-78.89
2021-01-08	417.65	9.67	-78.81
2021-01-07	411.74	9.67	-78.57
2021-01-06	414.32	9.67	-78.68
2021-01-05	412.47	9.67	-78.60
2021-01-04	410.63	9.67	-78.52
2020-12-31	406.19	9.67	-78.33
2020-12-30	405.09	9.67	-78.29
2020-12-29	394.00	9.67	-77.80
2020-12-28	389.20	9.67	-77.58
2020-12-24	391.41	9.67	-77.68
2020-12-23	389.94	9.67	-77.62
2020-12-22	385.87	9.67	-77.43
2020-12-21	388.83	9.67	-77.56
2020-12-18	391.41	9.67	-77.68
2020-12-17	396.22	9.67	-77.90
2020-12-16	392.89	9.67	-77.75
2020-12-15	387.72	9.67	-77.51
2020-12-14	391.04	9.67	-77.67
2020-12-11	393.26	9.67	-77.77
2020-12-10	391.41	9.67	-77.68
2020-12-09	392.89	9.67	-77.75
2020-12-08	388.83	9.67	-77.56
2020-12-07	391.78	9.67	-77.70
2020-12-04	398.43	9.67	-78.00
2020-12-03	396.96	9.67	-77.93
2020-12-02	392.89	9.67	-77.75
2020-12-01	393.63	9.67	-77.78
2020-11-30	390.68	9.67	-77.65
2020-11-27	400.28	9.67	-78.08
2020-11-26	397.70	9.67	-77.96
2020-11-25	394.74	9.67	-77.83
2020-11-24	394.00	9.67	-77.80
2020-11-23	392.15	9.67	-77.72
2020-11-20	391.04	9.67	-77.67
2020-11-19	389.94	9.67	-77.62
2020-11-18	392.89	9.67	-77.75
2020-11-17	391.04	9.67	-77.67
2020-11-16	390.31	9.67	-77.63
2020-11-13	385.87	9.67	-77.43
2020-11-12	386.61	9.67	-77.46
2020-11-11	387.72	9.67	-77.51
2020-11-10	387.72	9.67	-77.51
2020-11-09	383.29	9.67	-77.31
2020-11-06	378.11	9.67	-77.06
2020-11-05	374.79	9.67	-76.90
2020-11-04	361.86	9.67	-76.25
2020-11-03	364.07	9.67	-76.37
2020-11-02	354.47	9.67	-75.87
2020-10-30	347.82	9.67	-75.51
2020-10-29	356.68	9.67	-75.99
2020-10-28	358.12	9.67	-76.06
2020-10-27	359.20	9.67	-76.12
2020-10-23	362.44	9.67	-76.28
2020-10-22	359.92	9.67	-76.15
2020-10-21	359.56	9.67	-76.14
2020-10-20	355.96	9.67	-75.95
2020-10-19	355.60	9.67	-75.93
2020-10-16	353.44	9.67	-75.81
2020-10-15	348.05	9.67	-75.52
2020-10-14	357.40	9.67	-76.02
2020-10-12	358.48	9.67	-76.08
2020-10-09	349.49	9.67	-75.60
2020-10-08	348.77	9.67	-75.56
2020-10-07	350.92	9.67	-75.68
2020-10-06	345.89	9.67	-75.40
2020-10-05	341.21	9.67	-75.14
2020-09-30	336.89	9.67	-74.90
2020-09-29	333.29	9.67	-74.69
2020-09-28	336.89	9.67	-74.90
2020-09-25	332.93	9.67	-74.67
2020-09-24	334.01	9.67	-74.73
2020-09-23	341.21	9.67	-75.14
2020-09-22	340.85	9.67	-75.12
2020-09-21	344.81	9.67	-75.34
2020-09-18	354.16	9.67	-75.85
2020-09-17	352.00	9.67	-75.74
2020-09-16	358.48	9.67	-76.08
2020-09-15	359.20	9.67	-76.12
2020-09-14	357.04	9.67	-76.00
2020-09-11	354.52	9.67	-75.87
2020-09-10	352.36	9.67	-75.76
2020-09-09	354.16	9.67	-75.85
2020-09-08	356.68	9.67	-75.99
2020-09-07	357.76	9.67	-76.04
2020-09-04	359.20	9.67	-76.12
2020-09-03	362.80	9.67	-76.30
2020-09-02	364.60	9.67	-76.39
2020-09-01	365.68	9.67	-76.45
2020-08-31	364.96	9.67	-76.41
2020-08-28	370.00	9.67	-76.67
2020-08-27	367.12	9.67	-76.52
2020-08-26	370.00	9.67	-76.67
2020-08-25	370.72	9.67	-76.70
2020-08-24	371.08	9.67	-76.72
2020-08-21	363.88	9.67	-76.36
2020-08-20	357.76	9.67	-76.04
2020-08-19	365.68	9.67	-76.45
2020-08-18	368.20	9.67	-76.58
2020-08-17	367.84	9.67	-76.56
2020-08-14	364.60	9.67	-76.39
2020-08-13	366.04	9.67	-76.47
2020-08-12	365.68	9.67	-76.45
2020-08-11	359.92	9.67	-76.15
2020-08-10	351.64	9.67	-75.72
2020-08-07	353.08	9.67	-75.79
2020-08-06	360.64	9.67	-76.19
2020-08-05	364.24	9.67	-76.38
2020-08-04	361.00	9.67	-76.21
2020-08-03	352.00	9.67	-75.74
2020-07-31	354.52	9.67	-75.87
2020-07-30	355.96	9.67	-75.95
2020-07-29	359.20	9.67	-76.12
2020-07-28	358.12	9.67	-76.06
2020-07-27	356.32	9.67	-75.97
2020-07-24	356.32	9.67	-75.97
2020-07-23	366.04	9.67	-76.47
2020-07-22	362.08	9.67	-76.27
2020-07-21	372.88	9.67	-76.81
2020-07-20	362.80	9.67	-76.30
2020-07-17	364.24	9.67	-76.38
2020-07-16	361.72	9.67	-76.25
2020-07-15	371.08	9.67	-76.72
2020-07-14	370.72	9.67	-76.70
2020-07-13	376.48	9.67	-76.98
2020-07-10	373.96	9.67	-76.86
2020-07-09	383.67	9.67	-77.33
2020-07-08	381.15	9.67	-77.21
2020-07-07	379.35	9.67	-77.12
2020-07-06	384.75	9.67	-77.38
2020-07-03	366.40	9.67	-76.49
2020-07-02	362.44	9.67	-76.28
2020-06-30	348.05	9.67	-75.52
2020-06-29	345.53	9.67	-75.38
2020-06-26	349.85	9.67	-75.62
2020-06-24	354.16	9.67	-75.85
2020-06-23	356.32	9.67	-75.97
2020-06-22	349.85	9.67	-75.62
2020-06-19	350.92	9.67	-75.68
2020-06-18	347.69	9.67	-75.50
2020-06-17	348.05	9.67	-75.52
2020-06-16	346.25	9.67	-75.42
2020-06-15	335.45	9.67	-74.81
2020-06-12	344.45	9.67	-75.32
2020-06-11	347.33	9.67	-75.48
2020-06-10	358.12	9.67	-76.06
2020-06-09	357.76	9.67	-76.04
2020-06-08	352.36	9.67	-75.76
2020-06-05	352.36	9.67	-75.76
2020-06-04	344.81	9.67	-75.34
2020-06-03	344.09	9.67	-75.30
2020-06-02	336.53	9.67	-74.88
2020-06-01	331.49	9.67	-74.58
2020-05-29	317.46	9.67	-73.73
2020-05-28	320.16	9.67	-73.90
2020-05-27	322.85	9.67	-74.06
2020-05-26	325.55	9.67	-74.23
2020-05-25	316.56	9.67	-73.67
2020-05-22	316.56	9.67	-73.67
2020-05-21	339.95	9.67	-75.07
2020-05-20	343.55	9.67	-75.27
2020-05-19	342.65	9.67	-75.22
2020-05-18	335.45	9.67	-74.81
2020-05-15	331.85	9.67	-74.60
2020-05-14	331.85	9.67	-74.60
2020-05-13	338.15	9.67	-74.97
2020-05-12	339.95	9.67	-75.07
2020-05-11	346.25	9.67	-75.42
2020-05-08	339.05	9.67	-75.02
2020-05-07	334.55	9.67	-74.76
2020-05-06	338.15	9.67	-74.97
2020-05-05	331.85	9.67	-74.60
2020-05-04	327.35	9.67	-74.34
2020-04-29	345.35	9.67	-75.37
2020-04-28	345.35	9.67	-75.37
2020-04-27	339.23	9.67	-75.03
2020-04-24	331.16	9.67	-74.56
2020-04-23	332.95	9.67	-74.67
2020-04-22	332.06	9.67	-74.62
2020-04-21	330.26	9.67	-74.51
2020-04-20	341.02	9.67	-75.13
2020-04-17	340.13	9.67	-75.08
2020-04-16	334.75	9.67	-74.77
2020-04-15	335.64	9.67	-74.83
2020-04-14	342.81	9.67	-75.23
2020-04-09	339.23	9.67	-75.03
2020-04-08	333.85	9.67	-74.72
2020-04-07	339.23	9.67	-75.03
2020-04-06	329.37	9.67	-74.46
2020-04-03	320.40	9.67	-73.91
2020-04-02	321.30	9.67	-73.97
2020-04-01	317.72	9.67	-73.74
2020-03-31	327.58	9.67	-74.35
2020-03-30	319.51	9.67	-73.86
2020-03-27	325.78	9.67	-74.24
2020-03-26	323.09	9.67	-74.08
2020-03-25	326.68	9.67	-74.30
2020-03-24	313.23	9.67	-73.46
2020-03-23	294.41	9.67	-72.19
2020-03-20	314.13	9.67	-73.52
2020-03-19	294.41	9.67	-72.19
2020-03-18	306.06	9.67	-72.99
2020-03-17	323.09	9.67	-74.08
2020-03-16	321.30	9.67	-73.97
2020-03-13	336.54	9.67	-74.88
2020-03-12	341.92	9.67	-75.18
2020-03-11	358.95	9.67	-76.10
2020-03-10	360.74	9.67	-76.20
2020-03-09	356.26	9.67	-75.96
2020-03-06	375.08	9.67	-76.92
2020-03-05	384.94	9.67	-77.38
2020-03-04	375.98	9.67	-76.96
2020-03-03	376.88	9.67	-77.00
2020-03-02	377.77	9.67	-77.05
2020-02-28	374.19	9.67	-76.87
2020-02-27	386.74	9.67	-77.47
2020-02-26	383.15	9.67	-77.30
2020-02-25	385.84	9.67	-77.43
2020-02-24	384.94	9.67	-77.38
2020-02-21	393.01	9.67	-77.75
2020-02-20	397.49	9.67	-77.96
2020-02-19	399.29	9.67	-78.03
2020-02-18	396.60	9.67	-77.92
2020-02-17	404.66	9.67	-78.27
2020-02-14	401.98	9.67	-78.15
2020-02-13	401.08	9.67	-78.11
2020-02-12	402.87	9.67	-78.19
2020-02-11	397.49	9.67	-77.96
2020-02-10	391.22	9.67	-77.67
2020-02-07	393.91	9.67	-77.80
2020-02-06	396.60	9.67	-77.92
2020-02-05	383.15	9.67	-77.30
2020-02-04	381.36	9.67	-77.22
2020-02-03	375.08	9.67	-76.92
2020-01-31	375.08	9.67	-76.92
2020-01-30	377.77	9.67	-77.05
2020-01-29	389.43	9.67	-77.59
2020-01-24	403.77	9.67	-78.23
2020-01-23	401.98	9.67	-78.15
2020-01-22	411.84	9.67	-78.57
2020-01-21	404.66	9.67	-78.27
2020-01-20	419.01	9.67	-78.87
2020-01-17	423.49	9.67	-79.05
2020-01-16	419.90	9.67	-78.91
2020-01-15	419.01	9.67	-78.87
2020-01-14	420.80	9.67	-78.94
2020-01-13	422.59	9.67	-79.01
2020-01-10	416.32	9.67	-78.76
2020-01-09	416.32	9.67	-78.76
2020-01-08	406.46	9.67	-78.35
2020-01-07	410.04	9.67	-78.50
2020-01-06	410.04	9.67	-78.50
2020-01-03	413.63	9.67	-78.65
2020-01-02	414.53	9.67	-78.68
2019-12-31	410.04	9.67	-78.50
2019-12-30	411.84	9.67	-78.57
2019-12-27	409.15	9.67	-78.46
2019-12-24	401.98	9.67	-78.15
2019-12-23	403.77	9.67	-78.23
2019-12-20	404.66	9.67	-78.27
2019-12-19	401.98	9.67	-78.15
2019-12-18	402.87	9.67	-78.19
2019-12-17	401.98	9.67	-78.15
2019-12-16	396.60	9.67	-77.92
2019-12-13	399.29	9.67	-78.03
2019-12-12	387.63	9.67	-77.51
2019-12-11	380.46	9.67	-77.17
2019-12-10	376.88	9.67	-77.00
2019-12-09	378.67	9.67	-77.09
2019-12-06	377.77	9.67	-77.05
2019-12-05	374.19	9.67	-76.87
2019-12-04	370.60	9.67	-76.70
2019-12-03	375.98	9.67	-76.96
2019-12-02	377.77	9.67	-77.05
2019-11-29	375.08	9.67	-76.92
2019-11-28	384.94	9.67	-77.38
2019-11-27	386.74	9.67	-77.47
2019-11-26	385.84	9.67	-77.43
2019-11-25	386.74	9.67	-77.47
2019-11-22	379.57	9.67	-77.13
2019-11-21	376.88	9.67	-77.00
2019-11-20	384.94	9.67	-77.38
2019-11-19	388.53	9.67	-77.55
2019-11-18	380.46	9.67	-77.17
2019-11-15	375.08	9.67	-76.92
2019-11-14	375.98	9.67	-76.96
2019-11-13	378.67	9.67	-77.09
2019-11-12	387.63	9.67	-77.51
2019-11-11	385.84	9.67	-77.43
2019-11-08	398.39	9.67	-77.99
2019-11-07	401.98	9.67	-78.15
2019-11-06	399.29	9.67	-78.03
2019-11-05	399.29	9.67	-78.03
2019-11-04	397.49	9.67	-77.96
2019-11-01	389.43	9.67	-77.59
2019-10-31	384.94	9.67	-77.38
2019-10-30	380.82	9.67	-77.19
2019-10-29	383.43	9.67	-77.31
2019-10-28	384.31	9.67	-77.35
2019-10-25	381.69	9.67	-77.23
2019-10-24	381.69	9.67	-77.23
2019-10-23	379.08	9.67	-77.11
2019-10-22	382.56	9.67	-77.27
2019-10-21	380.82	9.67	-77.19
2019-10-18	381.69	9.67	-77.23
2019-10-17	384.31	9.67	-77.35
2019-10-16	379.95	9.67	-77.15
2019-10-15	377.34	9.67	-77.02
2019-10-14	378.21	9.67	-77.07
2019-10-11	375.59	9.67	-76.94
2019-10-10	363.40	9.67	-76.33
2019-10-09	363.40	9.67	-76.33
2019-10-08	366.88	9.67	-76.51
2019-10-04	365.14	9.67	-76.42
2019-10-03	370.37	9.67	-76.68
2019-10-02	368.63	9.67	-76.60
2019-09-30	369.50	9.67	-76.64
2019-09-27	367.76	9.67	-76.55
2019-09-26	368.63	9.67	-76.60
2019-09-25	367.76	9.67	-76.55
2019-09-24	373.85	9.67	-76.86
2019-09-23	372.11	9.67	-76.77
2019-09-20	376.47	9.67	-76.98
2019-09-19	376.47	9.67	-76.98
2019-09-18	381.69	9.67	-77.23
2019-09-17	381.69	9.67	-77.23
2019-09-16	386.92	9.67	-77.48
2019-09-13	391.27	9.67	-77.68
2019-09-12	386.92	9.67	-77.48
2019-09-11	386.92	9.67	-77.48
2019-09-10	379.95	9.67	-77.15
2019-09-09	379.95	9.67	-77.15
2019-09-06	378.21	9.67	-77.07
2019-09-05	377.34	9.67	-77.02
2019-09-04	375.59	9.67	-76.94
2019-09-03	358.17	9.67	-76.06
2019-09-02	359.92	9.67	-76.15
2019-08-30	361.66	9.67	-76.24
2019-08-29	360.79	9.67	-76.20
2019-08-28	359.04	9.67	-76.11
2019-08-27	359.92	9.67	-76.15
2019-08-26	360.79	9.67	-76.20
2019-08-23	368.63	9.67	-76.60
2019-08-22	366.88	9.67	-76.51
2019-08-21	370.37	9.67	-76.68
2019-08-20	370.37	9.67	-76.68
2019-08-19	369.50	9.67	-76.64
2019-08-16	361.66	9.67	-76.24
2019-08-15	356.43	9.67	-75.97
2019-08-14	352.08	9.67	-75.74
2019-08-13	352.95	9.67	-75.79
2019-08-12	361.66	9.67	-76.24
2019-08-09	364.27	9.67	-76.38
2019-08-08	367.76	9.67	-76.55
2019-08-07	366.01	9.67	-76.47
2019-08-06	366.01	9.67	-76.47
2019-08-05	367.76	9.67	-76.55
2019-08-02	380.82	9.67	-77.19
2019-08-01	393.02	9.67	-77.76
2019-07-31	396.50	9.67	-77.91
2019-07-30	402.60	9.67	-78.18
2019-07-29	401.73	9.67	-78.14
2019-07-26	406.08	9.67	-78.33
2019-07-25	410.44	9.67	-78.51
2019-07-24	408.69	9.67	-78.44
2019-07-23	407.82	9.67	-78.40
2019-07-22	405.21	9.67	-78.29
2019-07-19	413.05	9.67	-78.62
2019-07-18	407.82	9.67	-78.40
2019-07-17	410.44	9.67	-78.51
2019-07-16	410.44	9.67	-78.51
2019-07-15	409.57	9.67	-78.48
2019-07-12	408.69	9.67	-78.44
2019-07-11	406.95	9.67	-78.37
2019-07-10	403.47	9.67	-78.22
2019-07-09	401.73	9.67	-78.14
2019-07-08	405.21	9.67	-78.29
2019-07-05	413.92	9.67	-78.66
2019-07-04	414.79	9.67	-78.70
2019-07-03	414.79	9.67	-78.70
2019-07-02	415.66	9.67	-78.73
2019-06-28	406.95	9.67	-78.37
2019-06-27	408.69	9.67	-78.44
2019-06-26	400.86	9.67	-78.10
2019-06-25	399.98	9.67	-78.07
2019-06-24	405.21	9.67	-78.29
2019-06-21	405.21	9.67	-78.29
2019-06-20	406.95	9.67	-78.37
2019-06-19	399.11	9.67	-78.03
2019-06-18	386.92	9.67	-77.48
2019-06-17	383.43	9.67	-77.31
2019-06-14	380.82	9.67	-77.19
2019-06-13	384.31	9.67	-77.35
2019-06-12	384.31	9.67	-77.35
2019-06-11	392.14	9.67	-77.72
2019-06-10	388.66	9.67	-77.56
2019-06-06	377.34	9.67	-77.02
2019-06-05	377.34	9.67	-77.02
2019-06-04	373.85	9.67	-76.86
2019-06-03	375.59	9.67	-76.94
2019-05-31	376.47	9.67	-76.98
2019-05-30	379.95	9.67	-77.15
2019-05-29	381.69	9.67	-77.23
2019-05-28	383.43	9.67	-77.31
2019-05-27	381.69	9.67	-77.23
2019-05-24	383.43	9.67	-77.31
2019-05-23	381.69	9.67	-77.23
2019-05-22	386.92	9.67	-77.48
2019-05-21	387.79	9.67	-77.52
2019-05-20	388.66	9.67	-77.56
2019-05-17	391.27	9.67	-77.68
2019-05-16	395.63	9.67	-77.87
2019-05-15	394.76	9.67	-77.83
2019-05-14	393.02	9.67	-77.76
2019-05-10	399.98	9.67	-78.07
2019-05-09	396.50	9.67	-77.91
2019-05-08	407.82	9.67	-78.40
2019-05-07	413.92	9.67	-78.66
2019-05-06	412.18	9.67	-78.59
2019-05-03	426.99	9.67	-79.19
2019-05-02	424.37	9.67	-79.09
2019-04-30	420.02	9.67	-78.91
2019-04-29	424.37	9.67	-79.09
2019-04-26	418.28	9.67	-78.84
2019-04-25	418.28	9.67	-78.84
2019-04-24	421.74	9.67	-78.98
2019-04-23	424.34	9.67	-79.08
2019-04-18	424.34	9.67	-79.08
2019-04-17	427.81	9.67	-79.22
2019-04-16	427.81	9.67	-79.22
2019-04-15	421.74	9.67	-78.98
2019-04-12	423.48	9.67	-79.05
2019-04-11	422.61	9.67	-79.01
2019-04-10	427.81	9.67	-79.22
2019-04-09	428.68	9.67	-79.26
2019-04-08	426.94	9.67	-79.19
2019-04-04	425.21	9.67	-79.12
2019-04-03	424.34	9.67	-79.08
2019-04-02	419.14	9.67	-78.87
2019-04-01	418.28	9.67	-78.84
2019-03-29	409.61	9.67	-78.48
2019-03-28	403.54	9.67	-78.22
2019-03-27	404.41	9.67	-78.26
2019-03-26	400.08	9.67	-78.07
2019-03-25	400.08	9.67	-78.07
2019-03-22	409.61	9.67	-78.48
2019-03-21	409.61	9.67	-78.48
2019-03-20	413.94	9.67	-78.66
2019-03-19	416.54	9.67	-78.77
2019-03-18	414.81	9.67	-78.70
2019-03-15	409.61	9.67	-78.48
2019-03-14	406.14	9.67	-78.33
2019-03-13	404.41	9.67	-78.26
2019-03-12	407.88	9.67	-78.41
2019-03-11	399.21	9.67	-78.03
2019-03-08	394.01	9.67	-77.80
2019-03-07	402.68	9.67	-78.18
2019-03-06	407.88	9.67	-78.41
2019-03-05	407.01	9.67	-78.37
2019-03-04	406.14	9.67	-78.33
2019-03-01	404.41	9.67	-78.26
2019-02-28	400.94	9.67	-78.11
2019-02-27	403.54	9.67	-78.22
2019-02-26	403.54	9.67	-78.22
2019-02-25	407.01	9.67	-78.37
2019-02-22	404.41	9.67	-78.26
2019-02-21	400.94	9.67	-78.11
2019-02-20	398.34	9.67	-77.99
2019-02-19	394.01	9.67	-77.80
2019-02-18	395.74	9.67	-77.88
2019-02-15	387.08	9.67	-77.48
2019-02-14	396.61	9.67	-77.92
2019-02-13	397.48	9.67	-77.95
2019-02-12	392.28	9.67	-77.72
2019-02-11	391.41	9.67	-77.68
2019-02-08	387.94	9.67	-77.52
2019-02-04	387.94	9.67	-77.52
2019-02-01	387.08	9.67	-77.48
2019-01-31	387.94	9.67	-77.52
2019-01-30	381.88	9.67	-77.24
2019-01-29	380.14	9.67	-77.16
2019-01-28	381.01	9.67	-77.20
2019-01-25	381.88	9.67	-77.24
2019-01-24	373.21	9.67	-76.82
2019-01-23	371.48	9.67	-76.74
2019-01-22	370.61	9.67	-76.70
2019-01-21	374.08	9.67	-76.87
2019-01-18	372.34	9.67	-76.78
2019-01-17	368.01	9.67	-76.57
2019-01-16	369.74	9.67	-76.65
2019-01-15	368.01	9.67	-76.57
2019-01-14	358.48	9.67	-76.08
2019-01-11	364.54	9.67	-76.39
2019-01-10	363.68	9.67	-76.35
2019-01-09	361.94	9.67	-76.26
2019-01-08	350.68	9.67	-75.67
2019-01-07	351.54	9.67	-75.71
2019-01-04	347.21	9.67	-75.48
2019-01-03	337.67	9.67	-74.94
2019-01-02	337.67	9.67	-74.94
2018-12-31	351.54	9.67	-75.71
2018-12-28	344.61	9.67	-75.33
2018-12-27	343.74	9.67	-75.28
2018-12-24	348.07	9.67	-75.52
2018-12-21	349.81	9.67	-75.62
2018-12-20	348.07	9.67	-75.52
2018-12-19	351.54	9.67	-75.71
2018-12-18	350.68	9.67	-75.67
2018-12-17	356.74	9.67	-75.99
2018-12-14	355.88	9.67	-75.94
2018-12-13	364.54	9.67	-76.39
2018-12-12	359.34	9.67	-76.12
2018-12-11	349.81	9.67	-75.62
2018-12-10	350.68	9.67	-75.67
2018-12-07	354.14	9.67	-75.85
2018-12-06	356.74	9.67	-75.99
2018-12-05	368.01	9.67	-76.57
2018-12-04	375.81	9.67	-76.95
2018-12-03	374.94	9.67	-76.91
2018-11-30	362.81	9.67	-76.30
2018-11-29	361.94	9.67	-76.26
2018-11-28	364.54	9.67	-76.39
2018-11-27	358.48	9.67	-76.08
2018-11-26	360.21	9.67	-76.17
2018-11-23	353.28	9.67	-75.80
2018-11-22	354.14	9.67	-75.85
2018-11-21	353.28	9.67	-75.80
2018-11-20	351.54	9.67	-75.71
2018-11-19	358.48	9.67	-76.08
2018-11-16	355.88	9.67	-75.94
2018-11-15	355.88	9.67	-75.94
2018-11-14	348.07	9.67	-75.52
2018-11-13	350.68	9.67	-75.67
2018-11-12	347.21	9.67	-75.48
2018-11-09	346.34	9.67	-75.43
2018-11-08	357.61	9.67	-76.03
2018-11-07	355.88	9.67	-75.94
2018-11-06	355.01	9.67	-75.90
2018-11-05	351.54	9.67	-75.71
2018-11-02	361.08	9.67	-76.21
2018-11-01	342.01	9.67	-75.19
2018-10-31	334.21	9.67	-74.74
2018-10-30	330.05	9.67	-74.50
2018-10-29	333.41	9.67	-74.70
2018-10-26	330.89	9.67	-74.55
2018-10-25	336.77	9.67	-74.89
2018-10-24	340.97	9.67	-75.13
2018-10-23	341.81	9.67	-75.18
2018-10-22	355.25	9.67	-75.91
2018-10-19	345.17	9.67	-75.36
2018-10-18	342.65	9.67	-75.22
2018-10-16	343.49	9.67	-75.27
2018-10-15	342.65	9.67	-75.22
2018-10-12	348.53	9.67	-75.55
2018-10-11	339.29	9.67	-75.03
2018-10-10	356.09	9.67	-75.95
2018-10-09	355.25	9.67	-75.91
2018-10-08	356.09	9.67	-75.95
2018-10-05	361.97	9.67	-76.26
2018-10-04	362.81	9.67	-76.30
2018-10-03	369.53	9.67	-76.64
2018-10-02	370.36	9.67	-76.68
2018-09-28	381.28	9.67	-77.21
2018-09-27	380.44	9.67	-77.17
2018-09-26	382.12	9.67	-77.25
2018-09-24	376.24	9.67	-76.97
2018-09-21	384.64	9.67	-77.37
2018-09-20	376.24	9.67	-76.97
2018-09-19	374.56	9.67	-76.89
2018-09-18	369.53	9.67	-76.64
2018-09-17	367.01	9.67	-76.52
2018-09-14	372.88	9.67	-76.81
2018-09-13	368.69	9.67	-76.60
2018-09-12	358.61	9.67	-76.09
2018-09-11	358.61	9.67	-76.09
2018-09-10	362.81	9.67	-76.30
2018-09-07	367.01	9.67	-76.52
2018-09-06	368.69	9.67	-76.60
2018-09-05	371.20	9.67	-76.73
2018-09-04	384.64	9.67	-77.37
2018-09-03	379.60	9.67	-77.13
2018-08-31	381.28	9.67	-77.21
2018-08-30	386.32	9.67	-77.45
2018-08-29	390.52	9.67	-77.64
2018-08-28	389.68	9.67	-77.60
2018-08-27	388.00	9.67	-77.53
2018-08-24	377.08	9.67	-77.01
2018-08-23	377.92	9.67	-77.05
2018-08-22	381.28	9.67	-77.21
2018-08-21	378.76	9.67	-77.09
2018-08-20	376.24	9.67	-76.97
2018-08-17	369.53	9.67	-76.64
2018-08-16	368.69	9.67	-76.60
2018-08-15	370.36	9.67	-76.68
2018-08-14	378.76	9.67	-77.09
2018-08-13	381.28	9.67	-77.21
2018-08-10	387.16	9.67	-77.49
2018-08-09	392.20	9.67	-77.72
2018-08-08	388.00	9.67	-77.53
2018-08-07	386.32	9.67	-77.45
2018-08-06	379.60	9.67	-77.13
2018-08-03	376.24	9.67	-76.97
2018-08-02	377.08	9.67	-77.01
2018-08-01	387.16	9.67	-77.49
2018-07-31	392.20	9.67	-77.72
2018-07-30	393.88	9.67	-77.79
2018-07-27	394.72	9.67	-77.83
2018-07-26	394.72	9.67	-77.83
2018-07-25	398.92	9.67	-78.02
2018-07-24	393.88	9.67	-77.79
2018-07-23	387.16	9.67	-77.49
2018-07-20	386.32	9.67	-77.45
2018-07-19	382.12	9.67	-77.25
2018-07-18	383.80	9.67	-77.33
2018-07-17	386.32	9.67	-77.45
2018-07-16	391.36	9.67	-77.68
2018-07-13	391.36	9.67	-77.68
2018-07-12	390.52	9.67	-77.64
2018-07-11	387.16	9.67	-77.49
2018-07-10	393.88	9.67	-77.79
2018-07-09	394.72	9.67	-77.83
2018-07-06	385.48	9.67	-77.41
2018-07-05	383.80	9.67	-77.33
2018-07-04	382.96	9.67	-77.29
2018-07-03	388.84	9.67	-77.57
2018-06-29	394.72	9.67	-77.83
2018-06-28	387.16	9.67	-77.49
2018-06-27	384.64	9.67	-77.37
2018-06-26	393.88	9.67	-77.79
2018-06-25	395.56	9.67	-77.87
2018-06-22	401.44	9.67	-78.13
2018-06-21	399.76	9.67	-78.06
2018-06-20	408.16	9.67	-78.42
2018-06-19	403.96	9.67	-78.24
2018-06-15	416.56	9.67	-78.77
2018-06-14	419.92	9.67	-78.91
2018-06-13	424.12	9.67	-79.08
2018-06-12	430.84	9.67	-79.34
2018-06-11	430.00	9.67	-79.31
2018-06-08	426.64	9.67	-79.18
2018-06-07	436.72	9.67	-79.57
2018-06-06	432.52	9.67	-79.41
2018-06-05	429.16	9.67	-79.27
2018-06-04	427.48	9.67	-79.21
2018-06-01	419.92	9.67	-78.91
2018-05-31	419.92	9.67	-78.91
2018-05-30	410.68	9.67	-78.52
2018-05-29	419.08	9.67	-78.87
2018-05-28	424.12	9.67	-79.08
2018-05-25	421.60	9.67	-78.97
2018-05-24	422.44	9.67	-79.01
2018-05-23	420.76	9.67	-78.94
2018-05-21	430.84	9.67	-79.34
2018-05-18	426.64	9.67	-79.18
2018-05-17	424.96	9.67	-79.11
2018-05-16	426.64	9.67	-79.18
2018-05-15	428.32	9.67	-79.24
2018-05-14	433.36	9.67	-79.44
2018-05-11	425.80	9.67	-79.14
2018-05-10	420.76	9.67	-78.94
2018-05-09	416.56	9.67	-78.77
2018-05-08	414.88	9.67	-78.70
2018-05-07	407.32	9.67	-78.38
2018-05-04	405.64	9.67	-78.31
2018-05-03	411.52	9.67	-78.56
2018-05-02	418.24	9.67	-78.84
2018-04-30	421.60	9.67	-78.97
2018-04-27	410.68	9.67	-78.52
2018-04-26	407.15	9.67	-78.38
2018-04-25	412.17	9.67	-78.59
2018-04-24	417.18	9.67	-78.79
2018-04-23	410.50	9.67	-78.52
2018-04-20	413.00	9.67	-78.62
2018-04-19	419.69	9.67	-78.90
2018-04-18	412.17	9.67	-78.59
2018-04-17	407.15	9.67	-78.38
2018-04-16	411.33	9.67	-78.55
2018-04-13	420.52	9.67	-78.93
2018-04-12	421.36	9.67	-78.96
2018-04-11	422.19	9.67	-79.00
2018-04-10	418.85	9.67	-78.86
2018-04-09	411.33	9.67	-78.55
2018-04-06	402.98	9.67	-78.20
2018-04-04	397.13	9.67	-77.94
2018-04-03	410.50	9.67	-78.52
2018-03-29	407.99	9.67	-78.41
2018-03-28	407.15	9.67	-78.38
2018-03-27	419.69	9.67	-78.90
2018-03-26	416.34	9.67	-78.76
2018-03-23	410.50	9.67	-78.52
2018-03-22	424.70	9.67	-79.10
2018-03-21	429.71	9.67	-79.30
2018-03-20	433.06	9.67	-79.43
2018-03-19	432.22	9.67	-79.39
2018-03-16	431.38	9.67	-79.36
2018-03-15	432.22	9.67	-79.39
2018-03-14	431.38	9.67	-79.36
2018-03-13	433.06	9.67	-79.43
2018-03-12	432.22	9.67	-79.39
2018-03-09	423.03	9.67	-79.03
2018-03-08	418.02	9.67	-78.83
2018-03-07	409.66	9.67	-78.48
2018-03-06	414.67	9.67	-78.69
2018-03-05	404.65	9.67	-78.27
2018-03-02	416.34	9.67	-78.76
2018-03-01	423.03	9.67	-79.03
2018-02-28	419.69	9.67	-78.90
2018-02-27	427.21	9.67	-79.20
2018-02-26	431.38	9.67	-79.36
2018-02-23	426.37	9.67	-79.16
2018-02-22	421.36	9.67	-78.96
2018-02-21	428.88	9.67	-79.26
2018-02-20	418.85	9.67	-78.86
2018-02-15	422.19	9.67	-79.00
2018-02-14	413.00	9.67	-78.62
2018-02-13	402.98	9.67	-78.20
2018-02-12	395.46	9.67	-77.86
2018-02-09	395.46	9.67	-77.86
2018-02-08	411.33	9.67	-78.55
2018-02-07	408.83	9.67	-78.45
2018-02-06	415.51	9.67	-78.73
2018-02-05	441.41	9.67	-79.74
2018-02-02	448.09	9.67	-79.99
2018-02-01	448.93	9.67	-80.02
2018-01-31	453.11	9.67	-80.17
2018-01-30	448.93	9.67	-80.02
2018-01-29	453.94	9.67	-80.20
2018-01-26	457.28	9.67	-80.32
2018-01-25	449.77	9.67	-80.05
2018-01-24	453.94	9.67	-80.20
2018-01-23	453.11	9.67	-80.17
2018-01-22	443.08	9.67	-79.81
2018-01-19	441.41	9.67	-79.74
2018-01-18	439.74	9.67	-79.68
2018-01-17	436.40	9.67	-79.55
2018-01-16	435.56	9.67	-79.52
2018-01-15	427.21	9.67	-79.20
2018-01-12	426.37	9.67	-79.16
2018-01-11	422.19	9.67	-79.00
2018-01-10	422.19	9.67	-79.00
2018-01-09	421.36	9.67	-78.96
2018-01-08	418.85	9.67	-78.86
2018-01-05	417.18	9.67	-78.79
2018-01-04	416.34	9.67	-78.76
2018-01-03	413.00	9.67	-78.62
2018-01-02	412.17	9.67	-78.59
2017-12-29	402.14	9.67	-78.16
2017-12-28	402.14	9.67	-78.16
2017-12-27	397.96	9.67	-77.98
2017-12-22	396.29	9.67	-77.90
2017-12-21	393.79	9.67	-77.79
2017-12-20	392.12	9.67	-77.71
2017-12-19	391.28	9.67	-77.68
2017-12-18	388.77	9.67	-77.56
2017-12-15	385.43	9.67	-77.41
2017-12-14	389.61	9.67	-77.60
2017-12-13	392.12	9.67	-77.71
2017-12-12	384.60	9.67	-77.37
2017-12-11	387.10	9.67	-77.48
2017-12-08	382.09	9.67	-77.25
2017-12-07	376.24	9.67	-76.97
2017-12-06	374.57	9.67	-76.89
2017-12-05	385.43	9.67	-77.41
2017-12-04	390.44	9.67	-77.64
2017-12-01	389.61	9.67	-77.60
2017-11-30	392.12	9.67	-77.71
2017-11-29	398.80	9.67	-78.01
2017-11-28	398.80	9.67	-78.01
2017-11-27	399.63	9.67	-78.05
2017-11-24	402.14	9.67	-78.16
2017-11-23	399.63	9.67	-78.05
2017-11-22	405.48	9.67	-78.30
2017-11-21	400.47	9.67	-78.09
2017-11-20	390.44	9.67	-77.64
2017-11-17	390.44	9.67	-77.64
2017-11-16	387.94	9.67	-77.52
2017-11-15	386.27	9.67	-77.45
2017-11-14	391.28	9.67	-77.68
2017-11-13	391.28	9.67	-77.68
2017-11-10	390.44	9.67	-77.64
2017-11-09	389.61	9.67	-77.60
2017-11-08	387.10	9.67	-77.48
2017-11-07	387.94	9.67	-77.52
2017-11-06	381.25	9.67	-77.21
2017-11-03	381.25	9.67	-77.21
2017-11-02	378.75	9.67	-77.09
2017-11-01	380.42	9.67	-77.17
2017-10-31	375.40	9.67	-76.93
2017-10-30	376.57	9.67	-76.99
2017-10-27	377.39	9.67	-77.03
2017-10-26	374.13	9.67	-76.87
2017-10-25	375.76	9.67	-76.95
2017-10-24	374.13	9.67	-76.87
2017-10-23	375.76	9.67	-76.95
2017-10-20	379.01	9.67	-77.10
2017-10-19	374.13	9.67	-76.87
2017-10-18	382.27	9.67	-77.26
2017-10-17	382.27	9.67	-77.26
2017-10-16	381.45	9.67	-77.22
2017-10-13	378.20	9.67	-77.07
2017-10-12	378.20	9.67	-77.07
2017-10-11	375.76	9.67	-76.95
2017-10-10	378.20	9.67	-77.07
2017-10-09	375.76	9.67	-76.95
2017-10-06	377.39	9.67	-77.03
2017-10-04	375.76	9.67	-76.95
2017-10-03	372.51	9.67	-76.79
2017-09-29	361.94	9.67	-76.26
2017-09-28	360.31	9.67	-76.17
2017-09-27	365.19	9.67	-76.42
2017-09-26	363.56	9.67	-76.34
2017-09-25	362.75	9.67	-76.30
2017-09-22	367.63	9.67	-76.55
2017-09-21	371.69	9.67	-76.75
2017-09-20	371.69	9.67	-76.75
2017-09-19	370.88	9.67	-76.71
2017-09-18	371.69	9.67	-76.75
2017-09-15	366.82	9.67	-76.51
2017-09-14	366.82	9.67	-76.51
2017-09-13	367.63	9.67	-76.55
2017-09-12	369.26	9.67	-76.63
2017-09-11	369.26	9.67	-76.63
2017-09-08	364.38	9.67	-76.38
2017-09-07	361.94	9.67	-76.26
2017-09-06	362.75	9.67	-76.30
2017-09-05	365.19	9.67	-76.42
2017-09-04	365.19	9.67	-76.42
2017-09-01	367.63	9.67	-76.55
2017-08-31	367.63	9.67	-76.55
2017-08-30	369.26	9.67	-76.63
2017-08-29	363.56	9.67	-76.34
2017-08-28	366.00	9.67	-76.47
2017-08-25	364.38	9.67	-76.38
2017-08-24	358.68	9.67	-76.09
2017-08-22	357.87	9.67	-76.05
2017-08-21	353.80	9.67	-75.83
2017-08-18	351.36	9.67	-75.70
2017-08-17	356.24	9.67	-75.96
2017-08-16	357.06	9.67	-76.00
2017-08-15	352.99	9.67	-75.79
2017-08-14	353.80	9.67	-75.83
2017-08-11	349.74	9.67	-75.61
2017-08-10	357.87	9.67	-76.05
2017-08-09	362.75	9.67	-76.30
2017-08-08	364.38	9.67	-76.38
2017-08-07	361.12	9.67	-76.22
2017-08-04	359.50	9.67	-76.13
2017-08-03	359.50	9.67	-76.13
2017-08-02	359.50	9.67	-76.13
2017-08-01	358.68	9.67	-76.09
2017-07-31	353.80	9.67	-75.83
2017-07-28	349.74	9.67	-75.61
2017-07-27	352.18	9.67	-75.75
2017-07-26	348.92	9.67	-75.57
2017-07-25	347.30	9.67	-75.48
2017-07-24	348.11	9.67	-75.53
2017-07-21	345.67	9.67	-75.39
2017-07-20	344.86	9.67	-75.35
2017-07-19	344.04	9.67	-75.30
2017-07-18	341.60	9.67	-75.17
2017-07-17	341.60	9.67	-75.17
2017-07-14	339.98	9.67	-75.07
2017-07-13	339.16	9.67	-75.03
2017-07-12	334.28	9.67	-74.75
2017-07-11	331.84	9.67	-74.60
2017-07-10	325.34	9.67	-74.22
2017-07-07	322.90	9.67	-74.07
2017-07-06	325.34	9.67	-74.22
2017-07-05	324.53	9.67	-74.17
2017-07-04	322.90	9.67	-74.07
2017-07-03	326.97	9.67	-74.31
2017-06-30	326.97	9.67	-74.31
2017-06-29	328.59	9.67	-74.41
2017-06-28	326.15	9.67	-74.26
2017-06-27	326.97	9.67	-74.31
2017-06-26	327.78	9.67	-74.36
2017-06-23	326.15	9.67	-74.26
2017-06-22	325.34	9.67	-74.22
2017-06-21	323.71	9.67	-74.12
2017-06-20	326.15	9.67	-74.26
2017-06-19	327.78	9.67	-74.36
2017-06-16	322.90	9.67	-74.07
2017-06-15	322.09	9.67	-74.02
2017-06-14	326.97	9.67	-74.31
2017-06-13	326.97	11.11	-73.98
2017-06-12	325.34	9.67	-74.22
2017-06-09	329.41	11.11	-74.12
2017-06-08	329.41	11.11	-74.12
2017-06-07	327.78	11.11	-74.03
2017-06-06	327.78	11.11	-74.03
2017-06-05	326.15	9.67	-74.26
2017-06-02	326.97	8.23	-74.65
2017-06-01	322.90	11.11	-73.73
2017-05-31	322.90	11.11	-73.73
2017-05-29	322.90	14.00	-73.04
2017-05-26	321.27	14.00	-72.94
2017-05-25	320.46	14.00	-72.89
2017-05-24	317.21	12.56	-73.02
2017-05-23	318.02	12.56	-73.07
2017-05-22	317.21	14.00	-72.68
2017-05-19	313.95	14.00	-72.46
2017-05-18	313.14	15.44	-72.06
2017-05-17	316.39	11.11	-73.32
2017-05-16	316.39	11.11	-73.32
2017-05-15	316.39	12.56	-72.97
2017-05-12	312.33	14.00	-72.35
2017-05-11	311.51	21.22	-70.54
2017-05-10	309.07	22.66	-70.02
2017-05-09	307.45	21.22	-70.25
2017-05-08	302.57	16.89	-70.96
2017-05-05	300.94	28.43	-67.97
2017-05-04	305.01	26.99	-68.65
2017-05-02	303.38	31.32	-67.45
2017-04-28	303.38	32.76	-67.09
2017-04-27	304.19	32.76	-67.15
2017-04-26	301.75	32.76	-66.95
2017-04-25	300.14	32.76	-66.82
2017-04-24	295.29	32.76	-66.41
2017-04-21	292.86	29.87	-66.94
2017-04-20	293.67	22.66	-68.84
2017-04-19	290.44	29.87	-66.74
2017-04-18	290.44	32.76	-66.00
2017-04-13	296.90	32.76	-66.55
2017-04-12	297.71	34.20	-66.26
2017-04-11	294.48	34.20	-65.98
2017-04-10	296.90	34.20	-66.19
2017-04-07	296.90	34.20	-66.19
2017-04-06	296.90	34.20	-66.19
2017-04-05	298.52	32.76	-66.69
2017-04-03	296.10	32.76	-66.48
2017-03-31	295.29	35.65	-65.68
2017-03-30	297.71	35.65	-65.89
2017-03-29	298.52	35.65	-65.96
2017-03-28	298.52	34.20	-66.32
2017-03-27	296.10	39.98	-64.66
2017-03-24	299.33	39.98	-64.95
2017-03-23	297.71	41.42	-64.44
2017-03-22	297.71	41.42	-64.44
2017-03-21	301.75	41.42	-64.80
2017-03-20	300.14	39.98	-65.02
2017-03-17	297.71	41.42	-64.44
2017-03-16	296.90	38.53	-65.10
2017-03-15	289.63	38.53	-64.45
2017-03-14	289.63	41.42	-63.70
2017-03-13	289.63	39.98	-64.07
2017-03-10	285.59	38.53	-64.07
2017-03-09	284.78	39.98	-63.62
2017-03-08	288.01	44.30	-62.81
2017-03-07	287.20	42.86	-63.10
2017-03-06	285.59	44.30	-62.58
2017-03-03	285.59	42.86	-62.95
2017-03-02	287.20	41.42	-63.48
2017-03-01	288.82	39.98	-64.00
2017-02-28	288.82	42.86	-63.26
2017-02-27	292.05	41.42	-63.93
2017-02-24	292.86	47.19	-62.53
2017-02-23	293.67	44.30	-63.34
2017-02-22	293.67	32.76	-66.28
2017-02-21	291.25	34.20	-65.70
2017-02-20	293.67	26.99	-67.74
2017-02-17	292.05	32.76	-66.14
2017-02-16	292.86	29.87	-66.94
2017-02-15	290.44	35.65	-65.26
2017-02-14	286.40	37.09	-64.52
2017-02-13	285.59	38.53	-64.07
2017-02-10	284.78	38.53	-64.00
2017-02-09	283.16	38.53	-63.84
2017-02-08	283.16	31.32	-65.73
2017-02-07	279.93	35.65	-64.30
2017-02-06	279.93	38.53	-63.54
2017-02-03	275.89	35.65	-63.91
2017-02-02	277.50	34.20	-64.45
2017-02-01	279.93	29.87	-65.82
2017-01-27	280.74	28.43	-66.27
2017-01-26	280.74	28.43	-66.27
2017-01-25	275.08	26.99	-66.14
2017-01-24	273.46	29.87	-65.22
2017-01-23	272.65	26.99	-65.92
2017-01-20	273.46	26.99	-66.00
2017-01-19	275.89	24.10	-66.98
2017-01-18	275.89	26.99	-66.22
2017-01-17	272.65	28.43	-65.54
2017-01-16	270.23	24.10	-66.48
2017-01-13	273.46	29.87	-65.22
2017-01-12	272.65	28.43	-65.54
2017-01-11	273.46	29.87	-65.22
2017-01-10	269.42	32.76	-64.06
2017-01-09	267.80	35.65	-63.12
2017-01-06	266.19	42.86	-60.99
2017-01-05	265.38	41.42	-61.30
2017-01-04	260.53	44.30	-59.97
2017-01-03	260.53	39.98	-61.17
2016-12-30	257.29	39.98	-60.82
2016-12-29	254.87	24.10	-65.03
2016-12-28	253.25	25.54	-64.46
2016-12-23	251.64	29.87	-63.07
2016-12-22	253.25	32.76	-62.42
2016-12-21	255.68	35.65	-61.86
2016-12-20	254.06	35.65	-61.69
2016-12-19	255.68	42.86	-59.83
2016-12-16	258.91	50.08	-58.19
2016-12-15	258.91	47.19	-58.99
2016-12-14	266.19	37.09	-62.56
2016-12-13	265.38	19.77	-67.22
2016-12-12	264.57	14.00	-68.73
2016-12-09	271.04	-10.53	-75.89
2016-12-08	271.84	-11.97	-76.33
2016-12-07	271.84	-14.86	-77.10
2016-12-06	269.42	-13.42	-76.56
2016-12-05	266.99	-11.97	-76.01
2016-12-02	267.80	-13.42	-76.46
2016-12-01	273.46	-13.42	-76.82
2016-11-30	271.84	-14.86	-77.10
2016-11-29	270.23	-14.86	-77.00
2016-11-28	271.84	-14.86	-77.10
2016-11-25	270.23	-13.42	-76.61
2016-11-24	267.80	-14.86	-76.85
2016-11-23	270.23	-13.42	-76.61
2016-11-22	270.23	-19.19	-78.17
2016-11-21	264.57	-19.19	-77.83
2016-11-18	262.95	-19.19	-77.74
2016-11-17	262.14	-19.19	-77.69
2016-11-16	263.76	-16.30	-76.99
2016-11-15	263.76	-16.30	-76.99
2016-11-14	262.14	-17.75	-77.29
2016-11-11	266.99	-17.75	-77.59
2016-11-10	272.65	-16.30	-77.54
2016-11-09	265.38	-17.75	-77.49
2016-11-08	272.65	-16.30	-77.54
2016-11-07	271.84	-22.08	-79.04
2016-11-04	269.42	-19.19	-78.13
2016-11-03	270.23	-17.75	-77.78
2016-11-02	271.84	-16.30	-77.49
2016-11-01	276.69	-16.30	-77.78
2016-10-31	273.46	-16.30	-77.59
2016-10-28	273.95	-16.30	-77.62
2016-10-27	276.31	-16.30	-77.76
2016-10-26	279.46	-16.30	-77.94
2016-10-25	283.39	-16.30	-78.17
2016-10-24	284.18	-17.75	-78.59
2016-10-20	280.24	-16.30	-77.99
2016-10-19	278.67	-16.30	-77.90
2016-10-18	280.24	-17.75	-78.37
2016-10-17	274.73	-13.42	-76.89
2016-10-14	277.88	-14.86	-77.47
2016-10-13	274.73	-16.30	-77.67
2016-10-12	280.24	-16.30	-77.99
2016-10-11	281.82	-16.30	-78.08
2016-10-07	287.33	-16.30	-78.39
2016-10-06	288.90	-13.42	-77.74
2016-10-05	285.76	-17.75	-78.68
2016-10-04	284.18	-17.75	-78.59
2016-10-03	282.61	-17.75	-78.50
2016-09-30	277.88	-16.30	-77.85
2016-09-29	285.76	-16.30	-78.30
2016-09-28	283.39	-16.30	-78.17
2016-09-27	282.61	-19.19	-78.88
2016-09-26	279.46	-19.19	-78.70
2016-09-23	283.39	-19.19	-78.92
2016-09-22	285.76	-19.19	-79.05
2016-09-21	283.39	-19.19	-78.92
2016-09-20	282.61	-17.75	-78.50
2016-09-19	281.82	-16.30	-78.08
2016-09-15	279.46	-16.30	-77.94
2016-09-14	277.10	-16.30	-77.80
2016-09-13	277.88	-14.86	-77.47
2016-09-12	278.67	-13.42	-77.14
2016-09-09	291.27	-11.97	-77.50
2016-09-08	286.54	-14.86	-77.97
2016-09-07	284.97	-13.42	-77.51
2016-09-06	284.97	-17.75	-78.63
2016-09-05	282.61	-17.75	-78.50
2016-09-02	276.31	-17.75	-78.14
2016-09-01	276.31	-16.30	-77.76
2016-08-31	272.37	-14.86	-77.14
2016-08-30	272.37	-17.75	-77.91
2016-08-29	270.01	-17.75	-77.77
2016-08-26	271.58	-13.42	-76.70
2016-08-25	269.22	-17.75	-77.72
2016-08-24	269.22	-17.75	-77.72
2016-08-23	272.37	-17.75	-77.91
2016-08-22	272.37	-19.19	-78.30
2016-08-19	270.80	-19.19	-78.21
2016-08-18	273.16	-16.30	-77.57
2016-08-17	268.44	-16.30	-77.28
2016-08-16	270.01	-16.30	-77.38
2016-08-15	271.58	-16.30	-77.48
2016-08-12	267.65	-16.30	-77.23
2016-08-11	264.50	-16.30	-77.04
2016-08-10	262.92	-16.30	-76.94
2016-08-09	262.92	-16.30	-76.94
2016-08-08	262.92	-16.30	-76.94
2016-08-05	258.20	-16.30	-76.63
2016-08-04	252.69	-16.30	-76.27
2016-08-03	251.12	-14.86	-75.75
2016-08-01	258.20	-14.86	-76.23
2016-07-29	253.48	-14.86	-75.91
2016-07-28	258.20	-13.42	-75.83
2016-07-27	256.63	-10.53	-74.91
2016-07-26	258.20	-11.97	-75.43
2016-07-25	255.05	-11.97	-75.21
2016-07-22	254.27	-9.09	-74.34
2016-07-21	255.05	-9.09	-74.39
2016-07-20	254.27	-9.09	-74.34
2016-07-19	249.54	-10.53	-74.40
2016-07-18	251.90	-10.53	-74.58
2016-07-15	251.12	-6.20	-73.29
2016-07-14	248.75	-10.53	-74.35
2016-07-13	244.82	-10.53	-74.05
2016-07-12	243.24	-6.20	-72.67
2016-07-11	236.95	-6.20	-72.16
2016-07-08	233.01	-7.65	-72.27
2016-07-07	234.58	-4.76	-71.53
2016-07-06	231.43	-7.65	-72.13
2016-07-05	235.37	-7.65	-72.46
2016-07-04	240.88	-7.65	-72.91
2016-06-30	236.16	-16.30	-75.10
2016-06-29	230.65	-16.30	-74.69
2016-06-28	225.92	-16.30	-74.32
2016-06-27	225.92	-16.30	-74.32
2016-06-24	226.71	-16.30	-74.38
2016-06-23	236.16	-10.53	-73.38
2016-06-22	235.37	-10.53	-73.32
2016-06-21	231.43	-9.09	-72.57
2016-06-20	228.29	-10.53	-72.75
2016-06-17	224.35	-9.09	-71.97
2016-06-16	221.99	-13.42	-73.11
2016-06-15	227.50	-13.42	-73.56
2016-06-14	227.50	-13.42	-73.56
2016-06-13	229.07	-13.42	-73.69
2016-06-10	236.95	-13.42	-74.30
2016-06-08	240.88	-13.42	-74.60
2016-06-07	240.09	-14.86	-74.97
2016-06-06	236.16	-14.86	-74.67
2016-06-03	234.58	-14.86	-74.55
2016-06-02	233.01	-14.86	-74.43
2016-06-01	230.65	-14.86	-74.25
2016-05-31	232.22	-14.86	-74.37
2016-05-30	228.29	-10.53	-72.75
2016-05-27	227.50	-13.42	-73.56
2016-05-26	225.14	-16.30	-74.26
2016-05-25	224.35	-11.97	-72.86
2016-05-24	216.48	-13.42	-72.64
2016-05-23	214.90	-13.42	-72.50
2016-05-20	217.26	-17.75	-74.07
2016-05-19	213.01	-17.75	-73.72
2016-05-18	214.27	-17.75	-73.83
2016-05-17	219.63	-17.75	-74.27
2016-05-16	215.69	-17.75	-73.94
2016-05-13	213.01	-19.19	-74.18
2016-05-12	215.69	-13.42	-72.57
2016-05-11	218.05	-13.42	-72.78
2016-05-10	221.99	-13.42	-73.11
2016-05-09	219.63	-16.30	-73.81
2016-05-06	218.05	-14.86	-73.23
2016-05-05	223.56	-14.86	-73.69
2016-05-04	225.92	-11.97	-72.99
2016-05-03	226.71	-11.97	-73.06
2016-04-29	233.01	-14.86	-74.43
2016-04-28	238.52	-13.42	-74.42
2016-04-27	238.36	-13.42	-74.41
2016-04-26	239.14	-13.42	-74.47
2016-04-25	236.80	-13.42	-74.29
2016-04-22	240.71	-14.86	-75.01
2016-04-21	243.05	-13.42	-74.76
2016-04-20	236.02	-10.53	-73.37
2016-04-19	239.93	-10.53	-73.68
2016-04-18	235.24	-10.53	-73.31
2016-04-15	237.58	-10.53	-73.50
2016-04-14	239.14	-10.53	-73.62
2016-04-13	236.02	-14.86	-74.66
2016-04-12	225.08	-14.86	-73.81
2016-04-11	225.08	-14.86	-73.81
2016-04-08	222.73	-9.09	-71.83
2016-04-07	221.17	-14.86	-73.49
2016-04-06	220.39	-14.86	-73.43
2016-04-05	218.83	-13.42	-72.84
2016-04-01	224.30	-7.65	-71.52
2016-03-31	228.99	-14.86	-74.12
2016-03-30	230.55	-14.86	-74.24
2016-03-29	221.95	-14.86	-73.56
2016-03-24	221.95	-14.86	-73.56
2016-03-23	226.64	-14.86	-73.93
2016-03-22	226.64	-14.86	-73.93
2016-03-21	226.64	-14.86	-73.93
2016-03-18	227.42	-14.86	-74.00
2016-03-17	224.30	-10.53	-72.41
2016-03-16	221.17	-9.09	-71.69
2016-03-15	221.95	-14.86	-73.56
2016-03-14	223.52	-14.86	-73.68
2016-03-11	220.39	-13.42	-72.98
2016-03-10	217.26	-13.42	-72.71
2016-03-09	217.26	-13.42	-72.71
2016-03-08	217.26	-13.42	-72.71
2016-03-07	219.61	-13.42	-72.91
2016-03-04	218.83	-14.86	-73.30
2016-03-03	214.92	-13.42	-72.51
2016-03-02	215.70	-7.65	-70.75
2016-03-01	205.70	-10.53	-70.73
2016-02-29	201.63	-10.53	-70.34
2016-02-26	206.01	-14.86	-72.18
2016-02-25	198.20	-16.30	-71.93
2016-02-24	202.57	-10.53	-70.43
2016-02-23	206.64	-10.53	-70.82
2016-02-22	207.26	-13.42	-71.82
2016-02-19	203.82	-13.42	-71.50
2016-02-18	205.70	-13.42	-71.68
2016-02-17	198.51	-11.97	-70.51
2016-02-16	201.63	-11.97	-70.82
2016-02-15	198.82	-11.97	-70.54
2016-02-12	189.44	-11.97	-69.59
2016-02-11	192.26	-11.97	-69.88
2016-02-05	204.45	-11.97	-71.09
2016-02-04	202.89	-11.97	-70.94
2016-02-03	200.07	-11.97	-70.67
2016-02-02	206.64	-11.97	-71.29
2016-02-01	208.51	-11.97	-71.47
2016-01-29	210.07	-11.97	-71.61
2016-01-28	203.20	-11.97	-70.97
2016-01-27	200.38	-10.53	-70.22
2016-01-26	197.26	-10.53	-69.90
2016-01-25	205.39	-11.97	-71.18
2016-01-22	201.95	-9.09	-69.89
2016-01-21	193.20	-14.86	-70.96
2016-01-20	197.88	-17.75	-72.39
2016-01-19	210.07	-11.97	-71.61
2016-01-18	204.14	-10.53	-70.58
2016-01-15	207.89	-6.20	-69.53
2016-01-14	213.36	-16.30	-73.29
2016-01-13	215.70	-14.86	-73.03
2016-01-12	211.01	-14.86	-72.62
2016-01-11	214.14	-13.42	-72.44
2016-01-08	223.52	-10.53	-72.34
2016-01-07	221.17	-16.30	-73.94
2016-01-06	230.55	-10.53	-72.93
2016-01-05	234.46	-7.65	-72.39
2016-01-04	235.24	-7.65	-72.45
2015-12-31	245.40	-7.65	-73.26
2015-12-30	246.18	-6.20	-72.90
2015-12-29	246.96	-6.20	-72.97
2015-12-28	245.40	-6.20	-72.84
2015-12-24	248.52	-6.20	-73.09
2015-12-23	246.96	-6.20	-72.97
2015-12-22	243.83	-6.20	-72.72
2015-12-21	243.83	-6.20	-72.72
2015-12-18	243.83	-7.65	-73.14
2015-12-17	245.40	-6.20	-72.84
2015-12-16	243.05	-6.20	-72.66
2015-12-15	236.02	-6.20	-72.09
2015-12-14	236.80	-11.97	-73.86
2015-12-11	239.14	-14.86	-74.90
2015-12-10	242.27	-4.76	-72.17
2015-12-09	243.83	-1.87	-71.46
2015-12-08	245.40	-7.65	-73.26
2015-12-07	251.65	-13.42	-75.38
2015-12-04	250.87	-13.42	-75.32
2015-12-03	253.21	-11.97	-75.08
2015-12-02	254.77	-10.53	-74.78
2015-12-01	253.21	-10.53	-74.67
2015-11-30	246.96	-9.09	-73.80
2015-11-27	248.52	-11.97	-74.74
2015-11-26	255.55	-11.97	-75.24
2015-11-25	255.55	-10.53	-74.84
2015-11-24	256.34	-7.65	-74.08
2015-11-23	257.90	-7.65	-74.20
2015-11-20	258.68	-11.97	-75.46
2015-11-19	254.77	-13.42	-75.59
2015-11-18	250.08	-14.86	-75.68
2015-11-17	251.65	-19.19	-77.02
2015-11-16	246.96	-19.19	-76.71
2015-11-13	253.21	-14.86	-75.90
2015-11-12	261.81	-13.42	-76.07
2015-11-11	252.43	-13.42	-75.43
2015-11-10	253.21	-10.53	-74.67
2015-11-09	257.12	-9.09	-74.54
2015-11-06	260.24	-9.09	-74.76
2015-11-05	262.59	-10.53	-75.32
2015-11-04	263.37	-10.53	-75.38
2015-11-03	256.34	-10.53	-74.89
2015-11-02	252.43	-9.09	-74.20
2015-10-30	257.12	-9.09	-74.54
2015-10-29	258.68	-6.20	-73.85
2015-10-28	261.34	-6.20	-74.04
2015-10-27	264.38	-6.20	-74.26
2015-10-26	263.62	-9.09	-75.00
2015-10-23	265.14	-10.53	-75.50
2015-10-22	259.82	-10.53	-75.13
2015-10-20	261.34	-6.20	-74.04
2015-10-19	262.86	-9.09	-74.95
2015-10-16	262.86	-9.09	-74.95
2015-10-15	260.58	-10.53	-75.19
2015-10-14	252.97	-13.42	-75.47
2015-10-13	256.01	-10.53	-74.87
2015-10-12	258.29	-7.65	-74.22
2015-10-09	252.97	-11.97	-75.06
2015-10-08	252.21	-11.97	-75.01
2015-10-07	254.49	-11.97	-75.17
2015-10-06	243.84	-7.65	-73.14
2015-10-05	244.60	-11.97	-74.46
2015-10-02	239.28	-11.97	-74.05
2015-09-30	228.63	-7.65	-71.90
2015-09-29	224.06	-10.53	-72.39
2015-09-25	234.71	-10.53	-73.27
2015-09-24	233.19	-13.42	-74.01
2015-09-23	236.23	-9.09	-72.96
2015-09-22	242.32	-9.09	-73.44
2015-09-21	242.32	-13.42	-74.71
2015-09-18	246.12	-10.53	-74.15
2015-09-17	243.08	-10.53	-73.92
2015-09-16	245.36	-11.97	-74.51
2015-09-15	236.99	-13.42	-74.31
2015-09-14	240.04	-13.42	-74.54
2015-09-11	238.52	-10.53	-73.57
2015-09-10	239.28	-10.53	-73.63
2015-09-09	247.64	-7.65	-73.43
2015-09-08	234.71	-7.65	-72.41
2015-09-07	224.06	-7.65	-71.50
2015-09-04	227.10	-16.30	-74.41
2015-09-02	228.63	-10.53	-72.77
2015-09-01	231.67	-10.53	-73.02
2015-08-31	240.04	-7.65	-72.84
2015-08-28	240.80	-7.65	-72.90
2015-08-27	243.08	-3.32	-71.82
2015-08-26	230.15	-13.42	-73.77
2015-08-25	236.23	-10.53	-73.39
2015-08-24	233.19	-16.30	-74.88
2015-08-21	251.45	-14.86	-75.77
2015-08-20	256.77	-11.97	-75.33
2015-08-19	262.10	-11.97	-75.69
2015-08-18	266.66	-11.97	-75.99
2015-08-17	272.75	-9.09	-75.61
2015-08-14	275.03	-13.42	-76.91
2015-08-13	275.03	-7.65	-75.37
2015-08-12	272.75	-4.76	-74.45
2015-08-11	281.88	-1.87	-74.30
2015-08-10	281.12	-1.87	-74.25
2015-08-07	281.88	1.01	-73.55
2015-08-06	280.35	-3.32	-74.58
2015-08-05	281.88	-3.32	-74.68
2015-08-04	280.35	-3.32	-74.58
2015-08-03	280.35	1.01	-73.44
2015-07-31	283.40	-0.43	-74.03
2015-07-30	281.88	-0.43	-73.93
2015-07-29	284.16	-0.43	-74.08
2015-07-28	282.64	-0.43	-73.98
2015-07-27	279.59	-4.76	-74.91
2015-07-24	291.00	3.90	-73.43
2015-07-23	295.57	5.34	-73.37
2015-07-22	294.05	6.79	-72.90
2015-07-21	297.85	6.79	-73.16
2015-07-20	295.57	1.01	-74.46
2015-07-17	296.33	1.01	-74.51
2015-07-16	291.77	-3.32	-75.32
2015-07-15	290.24	-4.76	-75.59
2015-07-14	291.00	-4.76	-75.64
2015-07-13	293.29	1.01	-74.32
2015-07-10	287.96	-3.32	-75.08
2015-07-09	280.35	-4.76	-74.96
2015-07-08	266.66	-11.97	-75.99
2015-07-07	288.72	-7.65	-76.24
2015-07-06	293.29	-11.97	-77.62
2015-07-03	305.46	6.79	-73.66
2015-07-02	309.26	21.22	-70.38
2015-06-30	308.50	12.56	-72.45
2015-06-29	304.70	12.56	-72.19
2015-06-26	314.59	21.22	-70.76
2015-06-25	322.19	24.10	-70.61
2015-06-24	324.48	21.22	-71.44
2015-06-23	322.95	19.77	-71.68
2015-06-22	319.15	21.22	-71.08
2015-06-19	313.83	18.33	-71.41
2015-06-18	312.30	21.22	-70.60
2015-06-17	312.30	21.22	-70.60
2015-06-16	310.02	21.22	-70.44
2015-06-15	313.83	22.66	-70.36
2015-06-12	321.43	28.43	-69.53
2015-06-11	316.11	26.99	-69.48
2015-06-10	311.54	21.22	-70.55
2015-06-09	316.87	24.10	-70.23
2015-06-08	321.43	32.76	-68.50
2015-06-05	319.91	15.44	-72.51
2015-06-04	325.24	19.77	-71.83
2015-06-03	326.00	22.66	-71.21
2015-06-02	323.71	26.99	-70.03
2015-06-01	326.00	26.99	-70.19
2015-05-29	322.95	26.99	-69.98
2015-05-28	333.60	26.99	-70.71
2015-05-27	332.08	6.79	-75.29
2015-05-26	335.89	3.90	-76.16
2015-05-22	330.56	3.90	-75.87
2015-05-21	323.71	5.34	-75.14
2015-05-20	323.71	-4.76	-77.52
2015-05-19	325.24	-4.76	-77.60
2015-05-18	322.95	-4.76	-77.48
2015-05-15	326.76	-4.76	-77.68
2015-05-14	319.15	-6.20	-77.62
2015-05-13	318.39	-4.76	-77.24
2015-05-12	320.67	-4.76	-77.36
2015-05-11	325.24	-3.32	-77.26
2015-05-08	322.95	-1.87	-76.80
2015-05-07	318.39	-1.87	-76.55
2015-05-06	324.48	1.01	-76.20
2015-05-05	326.00	3.90	-75.61
2015-05-04	332.08	5.34	-75.62
2015-04-30	331.32	-6.20	-78.25
2015-04-29	335.89	-3.32	-77.82
2015-04-28	336.95	-4.76	-78.20
2015-04-27	336.95	-3.32	-77.87
2015-04-24	330.15	-9.09	-78.86
2015-04-23	326.37	-7.65	-78.34
2015-04-22	328.64	-11.97	-79.46
2015-04-21	327.88	-16.30	-80.44
2015-04-20	315.78	-14.86	-79.52
2015-04-17	324.86	-14.86	-79.96
2015-04-16	325.61	-11.97	-79.32
2015-04-15	324.10	-9.09	-78.56
2015-04-14	323.34	-10.53	-78.87
2015-04-13	329.39	-10.53	-79.16
2015-04-10	318.05	-13.42	-79.29
2015-04-09	312.76	-9.09	-77.97
2015-04-08	302.18	-14.86	-78.83
2015-04-02	287.81	-10.53	-76.93
2015-04-01	284.79	-14.86	-77.87
2015-03-31	282.52	-10.53	-76.61
2015-03-30	281.77	-13.42	-77.32
2015-03-27	275.72	-9.09	-75.80
2015-03-26	276.47	-9.09	-75.85
2015-03-25	277.23	-9.09	-75.90
2015-03-24	274.21	-7.65	-75.32
2015-03-23	275.72	-7.65	-75.42
2015-03-20	274.21	-9.09	-75.71
2015-03-19	274.96	-9.09	-75.75
2015-03-18	270.43	-6.20	-74.68
2015-03-17	267.40	-4.76	-74.08
2015-03-16	267.40	-1.87	-73.29
2015-03-13	265.13	3.90	-71.54
2015-03-12	265.13	-3.32	-73.52
2015-03-11	263.62	-1.87	-73.01
2015-03-10	266.65	-1.87	-73.24
2015-03-09	269.67	-1.87	-73.46
2015-03-06	270.43	-1.87	-73.51
2015-03-05	269.67	1.01	-72.67
2015-03-04	272.69	-0.43	-73.28
2015-03-03	277.23	-1.87	-73.99
2015-03-02	279.50	-1.87	-74.14
2015-02-27	279.50	1.01	-73.38
2015-02-26	281.01	2.46	-73.11
2015-02-25	277.99	3.90	-72.51
2015-02-24	277.99	6.79	-71.75
2015-02-23	279.50	9.67	-71.10
2015-02-18	278.74	5.34	-72.19
2015-02-17	279.50	5.34	-72.24
2015-02-16	277.99	8.23	-71.37
2015-02-13	277.23	3.90	-72.46
2015-02-12	273.45	2.46	-72.56
2015-02-11	271.18	2.46	-72.40
2015-02-10	274.96	5.34	-71.91
2015-02-09	274.21	3.90	-72.23
2015-02-06	277.23	6.79	-71.69
2015-02-05	278.74	5.34	-72.19
2015-02-04	276.47	8.23	-71.25
2015-02-03	274.21	8.23	-71.08
2015-02-02	273.45	9.67	-70.63
2015-01-30	274.21	9.67	-70.69
2015-01-29	275.72	9.67	-70.81
2015-01-28	279.50	9.67	-71.10
2015-01-27	278.74	6.79	-71.81
2015-01-26	280.25	6.79	-71.92
2015-01-23	278.74	14.00	-69.90
2015-01-22	274.96	14.00	-69.60
2015-01-21	271.94	9.67	-70.51
2015-01-20	265.89	9.67	-70.03
2015-01-19	262.11	8.23	-70.11
2015-01-16	268.16	8.23	-70.60
2015-01-15	271.94	11.11	-70.13
2015-01-14	268.16	11.11	-69.82
2015-01-13	270.43	16.89	-68.45
2015-01-12	267.40	11.11	-69.76
2015-01-09	265.89	11.11	-69.63
2015-01-08	264.38	14.00	-68.71
2015-01-07	261.35	12.56	-68.85
2015-01-06	257.57	6.79	-70.14
2015-01-05	262.11	6.79	-70.51
2015-01-02	263.62	6.79	-70.63
2014-12-31	261.35	6.79	-70.45
2014-12-30	257.57	9.67	-69.33
2014-12-29	262.87	12.56	-68.98
2014-12-24	257.57	6.79	-70.14
2014-12-23	256.82	6.79	-70.07
2014-12-22	258.33	15.44	-67.78
2014-12-19	253.79	15.44	-67.37
2014-12-18	248.50	12.56	-67.70
2014-12-17	245.48	11.11	-67.84
2014-12-16	246.23	8.23	-68.74
2014-12-15	252.28	9.67	-68.87
2014-12-12	255.31	5.34	-70.35
2014-12-11	256.82	-1.87	-72.50
2014-12-10	259.09	-1.87	-72.67
2014-12-09	258.33	-1.87	-72.62
2014-12-08	266.65	1.01	-72.45
2014-12-05	265.89	-1.87	-73.18
2014-12-04	264.38	-0.43	-72.67
2014-12-03	257.57	3.90	-70.94
2014-12-02	260.60	3.90	-71.19
2014-12-01	256.06	-1.87	-72.44
2014-11-28	265.89	-9.09	-75.15
2014-11-27	266.65	-9.09	-75.20
2014-11-26	268.91	-7.65	-74.97
2014-11-25	264.38	-7.65	-74.65
2014-11-24	265.13	-3.32	-73.52
2014-11-21	258.33	1.01	-71.81
2014-11-20	255.31	-4.76	-73.19
2014-11-19	256.82	-4.76	-73.31
2014-11-18	259.09	-4.76	-73.48
2014-11-17	262.87	-4.76	-73.75
2014-11-14	267.40	-7.65	-74.86
2014-11-13	266.65	-7.65	-74.81
2014-11-12	265.13	-1.87	-73.13
2014-11-11	262.87	-4.76	-73.75
2014-11-10	262.87	-4.76	-73.75
2014-11-07	259.09	-7.65	-74.28
2014-11-06	261.35	-7.65	-74.44
2014-11-05	262.11	-4.76	-73.70
2014-11-04	264.38	-4.76	-73.86
2014-11-03	264.38	-4.76	-73.86
2014-10-31	265.89	1.01	-72.39
2014-10-30	261.35	-3.32	-73.24
2014-10-29	263.77	-3.32	-73.42
2014-10-28	259.36	1.01	-71.89
2014-10-27	253.48	-0.43	-71.83
2014-10-24	255.69	-0.43	-72.01
2014-10-23	256.42	-3.32	-72.87
2014-10-22	257.16	-3.32	-72.93
2014-10-21	252.75	-3.32	-72.59
2014-10-20	252.01	-0.43	-71.71
2014-10-17	252.01	-0.43	-71.71
2014-10-16	249.08	1.01	-71.06
2014-10-15	253.48	6.79	-69.79
2014-10-14	252.01	6.79	-69.66
2014-10-13	253.48	6.79	-69.79
2014-10-10	252.01	6.79	-69.66
2014-10-09	258.63	6.79	-70.22
2014-10-08	254.95	12.56	-68.29
2014-10-07	257.16	14.00	-68.08
2014-10-06	255.69	6.79	-69.98
2014-10-03	252.01	6.79	-69.66
2014-09-30	249.81	6.79	-69.47
2014-09-29	254.22	8.23	-69.45
2014-09-26	260.83	9.67	-69.61
2014-09-25	262.30	11.11	-69.33
2014-09-24	264.51	11.11	-69.52
2014-09-23	263.77	9.67	-69.85
2014-09-22	264.51	9.67	-69.91
2014-09-19	270.39	9.67	-70.39
2014-09-18	268.18	11.11	-69.82
2014-09-17	271.86	11.11	-70.12
2014-09-16	268.18	15.44	-68.65
2014-09-15	271.12	8.23	-70.84
2014-09-12	274.06	8.23	-71.07
2014-09-11	275.53	8.23	-71.18
2014-09-10	275.53	12.56	-70.03
2014-09-08	282.15	12.56	-70.55
2014-09-05	282.88	12.56	-70.60
2014-09-04	283.62	15.44	-69.91
2014-09-03	284.35	15.44	-69.96
2014-09-02	275.53	15.44	-69.26
2014-09-01	274.80	15.44	-69.20
2014-08-29	275.53	15.44	-69.26
2014-08-28	275.53	12.56	-70.03
2014-08-27	277.74	15.44	-69.44
2014-08-26	280.68	18.33	-68.92
2014-08-25	281.41	18.33	-68.98
2014-08-22	279.94	18.33	-68.86
2014-08-21	279.21	18.33	-68.80
2014-08-20	280.68	19.77	-68.54
2014-08-19	279.94	21.22	-68.10
2014-08-18	277.74	8.23	-71.35
2014-08-15	277.74	8.23	-71.35
2014-08-14	275.53	2.46	-72.72
2014-08-13	277.00	3.90	-72.44
2014-08-12	273.33	3.90	-72.17
2014-08-11	273.33	2.46	-72.56
2014-08-08	268.18	2.46	-72.17
2014-08-07	269.65	2.46	-72.28
2014-08-06	271.86	2.46	-72.45
2014-08-05	271.86	-1.87	-73.61
2014-08-04	272.59	5.34	-71.73
2014-08-01	271.12	5.34	-71.62
2014-07-31	275.53	6.79	-71.56
2014-07-30	274.80	2.46	-72.66
2014-07-29	272.59	-4.76	-74.44
2014-07-28	268.92	-0.43	-73.01
2014-07-25	266.71	2.46	-72.06
2014-07-24	264.51	-1.87	-73.08
2014-07-23	263.04	-1.87	-72.97
2014-07-22	260.83	-3.32	-73.21
2014-07-21	253.48	-3.32	-72.65
2014-07-18	254.95	-3.32	-72.76
2014-07-17	256.42	5.34	-70.44
2014-07-16	256.42	5.34	-70.44
2014-07-15	254.95	3.90	-70.73
2014-07-14	254.22	3.90	-70.67
2014-07-11	252.01	-1.87	-72.12
2014-07-10	251.28	-1.87	-72.07
2014-07-09	250.55	-1.87	-72.01
2014-07-08	255.69	-1.87	-72.41
2014-07-07	256.42	-1.87	-72.47
2014-07-04	256.42	6.79	-70.04
2014-07-03	255.69	5.34	-70.38
2014-07-02	256.42	6.79	-70.04
2014-06-30	249.08	6.79	-69.41
2014-06-27	249.08	8.23	-69.00
2014-06-26	249.81	11.11	-68.24
2014-06-25	244.67	8.23	-68.60
2014-06-24	244.67	8.23	-68.60
2014-06-23	243.20	11.11	-67.62
2014-06-20	249.81	11.11	-68.24
2014-06-19	249.08	8.23	-69.00
2014-06-18	249.08	11.11	-68.17
2014-06-17	249.08	9.67	-68.58
2014-06-16	250.55	12.56	-67.89
2014-06-13	250.55	12.56	-67.89
2014-06-12	248.34	12.56	-67.69
2014-06-11	248.34	6.79	-69.34
2014-06-10	248.34	6.79	-69.34
2014-06-09	245.40	5.34	-69.50
2014-06-06	243.93	6.79	-68.95
2014-06-05	246.14	6.79	-69.15
2014-06-04	246.14	6.79	-69.15
2014-06-03	247.61	9.67	-68.45
2014-05-30	245.40	8.23	-68.67
2014-05-29	243.93	6.79	-68.95
2014-05-28	245.40	6.79	-69.08
2014-05-27	242.46	3.90	-69.66
2014-05-26	242.46	2.46	-70.08
2014-05-23	242.46	2.46	-70.08
2014-05-22	241.73	2.46	-70.02
2014-05-21	240.26	2.46	-69.89
2014-05-20	238.79	2.46	-69.76
2014-05-19	236.58	2.46	-69.56
2014-05-16	236.58	3.90	-69.13
2014-05-15	237.32	2.46	-69.63
2014-05-14	235.85	2.46	-69.49
2014-05-13	232.17	2.46	-69.16
2014-05-12	231.44	2.46	-69.09
2014-05-09	224.82	2.46	-68.46
2014-05-08	224.09	3.90	-67.94
2014-05-07	222.62	2.46	-68.24
2014-05-05	225.56	3.90	-68.09
2014-05-02	229.97	3.90	-68.51
2014-04-30	227.03	3.90	-68.23
2014-04-29	232.91	2.46	-69.22
2014-04-28	227.76	2.46	-68.74
2014-04-25	227.76	25.54	-61.70
2014-04-24	233.60	24.10	-62.80
2014-04-23	232.87	19.77	-64.02
2014-04-22	236.52	18.33	-64.84
2014-04-17	236.52	15.44	-65.70
2014-04-16	235.79	15.44	-65.62
2014-04-15	234.33	15.44	-65.47
2014-04-14	240.17	15.44	-66.06
2014-04-11	239.44	15.44	-65.99
2014-04-10	243.09	15.44	-66.35
2014-04-09	237.98	15.44	-65.84
2014-04-08	234.33	16.89	-65.04
2014-04-07	229.95	15.44	-65.01
2014-04-04	232.14	16.89	-64.81
2014-04-03	232.87	16.89	-64.89
2014-04-02	232.14	16.89	-64.81
2014-04-01	232.14	16.89	-64.81
2014-03-31	227.03	15.44	-64.70
2014-03-28	226.30	11.11	-65.95
2014-03-27	222.65	8.23	-66.46
2014-03-26	224.11	12.56	-65.27
2014-03-25	221.92	12.56	-65.04
2014-03-24	223.38	12.56	-65.19
2014-03-21	217.54	12.56	-64.55
2014-03-20	213.16	12.56	-64.06
2014-03-19	219.00	16.89	-63.36
2014-03-18	219.00	16.89	-63.36
2014-03-17	217.54	18.33	-62.74
2014-03-14	219.00	18.33	-62.91
2014-03-13	221.92	18.33	-63.24
2014-03-12	224.11	16.89	-63.94
2014-03-11	227.76	21.22	-63.02
2014-03-10	227.76	6.79	-67.42
2014-03-07	234.33	3.90	-68.92
2014-03-06	234.33	2.46	-69.36
2014-03-05	232.87	2.46	-69.22
2014-03-04	233.60	1.01	-69.72
2014-03-03	231.41	-4.76	-71.26
2014-02-28	235.79	-4.76	-71.64
2014-02-27	236.52	-4.76	-71.70
2014-02-26	230.68	-4.76	-71.20
2014-02-25	229.22	-4.76	-71.07
2014-02-24	229.22	-6.20	-71.51
2014-02-21	232.14	-1.87	-70.46
2014-02-20	229.95	-3.32	-70.70
2014-02-19	232.87	1.01	-69.65
2014-02-18	232.14	2.46	-69.15
2014-02-17	230.68	3.90	-68.58
2014-02-14	229.22	3.90	-68.44
2014-02-13	226.30	2.46	-68.60
2014-02-12	228.49	3.90	-68.37
2014-02-11	223.38	6.79	-66.98
2014-02-10	217.54	3.90	-67.28
2014-02-07	218.27	2.46	-67.81
2014-02-06	215.35	2.46	-67.51
2014-02-05	213.16	-1.87	-68.67
2014-02-04	215.35	-1.87	-68.88
2014-01-30	224.11	5.34	-67.50
2014-01-29	225.57	9.67	-66.31
2014-01-28	223.38	9.67	-66.09
2014-01-27	223.38	6.79	-66.98
2014-01-24	229.95	6.79	-67.64
2014-01-23	235.06	6.79	-68.13
2014-01-22	239.44	6.79	-68.54
2014-01-21	238.71	8.23	-68.05
2014-01-20	237.25	11.11	-67.05
2014-01-17	240.90	14.00	-66.56
2014-01-16	238.71	12.56	-66.77
2014-01-15	237.25	14.00	-66.20
2014-01-14	235.79	12.56	-66.48
2014-01-13	237.25	11.11	-67.05
2014-01-10	236.52	26.99	-62.26
2014-01-09	235.06	16.89	-65.12
2014-01-08	238.71	3.90	-69.33
2014-01-07	234.33	5.34	-68.49
2014-01-06	233.60	3.90	-68.86
2014-01-03	235.79	3.90	-69.06
2014-01-02	243.09	1.01	-70.56
2013-12-31	242.36	-4.76	-72.18
2013-12-30	242.36	-4.76	-72.18
2013-12-27	242.36	-4.76	-72.18
2013-12-24	241.63	-4.76	-72.12
2013-12-23	237.98	-3.32	-71.39
2013-12-20	235.79	-3.32	-71.21
2013-12-19	236.52	-4.76	-71.70
2013-12-18	240.90	-6.20	-72.49
2013-12-17	239.44	-6.20	-72.37
2013-12-16	240.17	-6.20	-72.43
2013-12-13	242.36	-4.76	-72.18
2013-12-12	242.36	-7.65	-73.02
2013-12-11	243.09	-9.09	-73.50
2013-12-10	249.66	-7.65	-73.59
2013-12-09	250.39	-9.09	-74.05
2013-12-06	250.39	-4.76	-72.82
2013-12-05	248.93	-6.20	-73.12
2013-12-04	249.66	-10.53	-74.41
2013-12-03	251.85	-6.20	-73.34
2013-12-02	253.31	-6.20	-73.45
2013-11-29	251.85	-6.20	-73.34
2013-11-28	250.39	-7.65	-73.64
2013-11-27	250.39	-6.20	-73.23
2013-11-26	249.66	-10.53	-74.41
2013-11-25	249.66	-10.53	-74.41
2013-11-22	248.20	-14.86	-75.55
2013-11-21	246.74	-9.09	-73.78
2013-11-20	248.93	-9.09	-73.95
2013-11-19	248.20	-7.65	-73.48
2013-11-18	248.20	-6.20	-73.06
2013-11-15	238.71	-4.76	-71.88
2013-11-14	232.87	-4.76	-71.39
2013-11-13	230.68	-4.76	-71.20
2013-11-12	237.25	-4.76	-71.76
2013-11-11	239.44	-7.65	-72.79
2013-11-08	234.33	-9.09	-72.81
2013-11-07	235.79	-9.09	-72.93
2013-11-06	237.98	-9.09	-73.10
2013-11-05	238.71	-9.09	-73.16
2013-11-04	240.90	-6.20	-72.49
2013-11-01	241.63	-6.20	-72.54
2013-10-31	240.90	-9.09	-73.33
2013-10-30	243.39	-9.09	-73.52
2013-10-29	236.97	-9.09	-73.02
2013-10-28	236.26	-11.97	-73.82
2013-10-25	234.12	-11.97	-73.65
2013-10-24	236.26	-11.97	-73.82
2013-10-23	238.40	-13.42	-74.41
2013-10-22	242.67	-14.86	-75.15
2013-10-21	244.10	-11.97	-74.42
2013-10-18	242.67	-10.53	-73.89
2013-10-17	238.40	-14.86	-74.84
2013-10-16	240.54	-14.86	-75.00
2013-10-15	243.39	-14.86	-75.21
2013-10-11	241.96	-14.86	-75.10
2013-10-10	237.69	-14.86	-74.79
2013-10-09	239.11	-14.86	-74.89
2013-10-08	241.25	-11.97	-74.20
2013-10-07	237.69	-13.42	-74.36
2013-10-04	239.82	-14.86	-74.95
2013-10-03	241.25	-14.86	-75.05
2013-10-02	237.69	-14.86	-74.79
2013-09-30	236.26	-13.42	-74.25
2013-09-27	240.54	-13.42	-74.57
2013-09-26	239.82	-13.42	-74.52
2013-09-25	240.54	-13.42	-74.57
2013-09-24	240.54	-13.42	-74.57
2013-09-23	243.39	-13.42	-74.79
2013-09-19	244.81	-13.42	-74.89
2013-09-18	239.11	-11.97	-74.04
2013-09-17	239.82	-11.97	-74.10
2013-09-16	241.96	-11.97	-74.26
2013-09-13	236.26	-11.97	-73.82
2013-09-12	236.97	-11.97	-73.88
2013-09-11	236.26	-13.42	-74.25
2013-09-10	236.26	-13.42	-74.25
2013-09-09	233.41	-13.42	-74.03
2013-09-06	231.99	-11.97	-73.49
2013-09-05	231.27	-13.42	-73.86
2013-09-04	227.00	-14.86	-73.96
2013-09-03	227.71	-14.86	-74.02
2013-09-02	225.57	-14.86	-73.85
2013-08-30	217.74	-13.42	-72.75
2013-08-29	217.74	-14.86	-73.20
2013-08-28	215.60	-13.42	-72.57
2013-08-27	220.59	-13.42	-72.99
2013-08-26	222.72	-13.42	-73.17
2013-08-23	219.88	-13.42	-72.93
2013-08-22	220.59	-11.97	-72.54
2013-08-21	219.16	-11.97	-72.42
2013-08-20	219.88	-13.42	-72.93
2013-08-19	227.71	-13.42	-73.58
2013-08-16	229.14	-11.97	-73.26
2013-08-15	229.14	-13.42	-73.69
2013-08-13	229.85	-13.42	-73.75
2013-08-12	224.86	-10.53	-72.46
2013-08-09	217.74	-11.97	-72.30
2013-08-08	217.03	-13.42	-72.69
2013-08-07	214.89	-13.42	-72.50
2013-08-06	219.88	-13.42	-72.93
2013-08-05	224.86	-10.53	-72.46
2013-08-02	223.44	-13.42	-73.23
2013-08-01	222.72	-13.42	-73.17
2013-07-31	219.16	-13.42	-72.87
2013-07-30	220.59	-13.42	-72.99
2013-07-29	219.88	-13.42	-72.93
2013-07-26	221.30	-13.42	-73.05
2013-07-25	219.88	-13.42	-72.93
2013-07-24	221.30	-14.86	-73.50
2013-07-23	219.88	-14.86	-73.38
2013-07-22	212.04	-11.97	-71.79
2013-07-19	212.75	-14.86	-72.78
2013-07-18	212.04	-13.42	-72.25
2013-07-17	212.75	-13.42	-72.32
2013-07-16	211.33	-13.42	-72.19
2013-07-15	210.61	-13.42	-72.13
2013-07-12	209.90	-11.97	-71.60
2013-07-11	214.18	-11.97	-71.98
2013-07-10	205.63	-9.09	-70.25
2013-07-09	202.78	-16.30	-72.36
2013-07-08	201.35	-16.30	-72.23
2013-07-05	205.63	-14.86	-72.14
2013-07-04	199.93	-14.86	-71.61
2013-07-03	194.94	-13.42	-70.64
2013-07-02	202.06	-13.42	-71.34
2013-06-28	204.20	-14.86	-72.01
2013-06-27	199.22	-14.86	-71.55
2013-06-26	197.79	-14.86	-71.41
2013-06-25	190.67	-16.30	-71.21
2013-06-24	189.95	-14.86	-70.64
2013-06-21	196.37	-14.86	-71.27
2013-06-20	197.79	-13.42	-70.92
2013-06-19	207.05	-13.42	-71.80
2013-06-18	209.90	-13.42	-72.06
2013-06-17	209.90	-14.86	-72.53
2013-06-14	205.63	-11.97	-71.20
2013-06-13	204.91	-11.97	-71.13
2013-06-11	209.90	-13.42	-72.06
2013-06-10	213.46	-17.75	-73.76
2013-06-07	212.75	-14.86	-72.78
2013-06-06	215.60	-14.86	-73.02
2013-06-05	219.16	-14.86	-73.32
2013-06-04	222.01	-11.97	-72.66
2013-06-03	222.01	-11.97	-72.66
2013-05-31	223.44	-13.42	-73.23
2013-05-30	224.86	-13.42	-73.35
2013-05-29	224.86	-13.42	-73.35
2013-05-28	230.56	-13.42	-73.81
2013-05-27	227.00	-13.42	-73.52
2013-05-24	226.29	-13.42	-73.46
2013-05-23	225.57	-13.42	-73.41
2013-05-22	234.84	-11.97	-73.71
2013-05-21	236.26	-11.97	-73.82
2013-05-20	237.69	-10.53	-73.51
2013-05-16	231.27	-11.97	-73.43
2013-05-15	231.27	-11.97	-73.43
2013-05-14	229.85	-11.97	-73.31
2013-05-13	229.14	-11.97	-73.26
2013-05-10	234.84	-13.42	-74.14
2013-05-09	233.41	-13.42	-74.03
2013-05-08	231.99	-10.53	-73.05
2013-05-07	229.85	-9.09	-72.44
2013-05-06	228.42	-10.53	-72.76
2013-05-03	225.57	-16.30	-74.29
2013-05-02	225.57	-13.42	-73.41
2013-04-30	225.57	-13.42	-73.41
2013-04-29	223.44	-13.42	-73.23
2013-04-26	224.15	-13.42	-73.29
2013-04-25	221.32	-14.86	-73.50
2013-04-24	218.49	-10.53	-71.91
2013-04-23	212.12	-11.97	-71.80
2013-04-22	215.66	-11.97	-72.11
2013-04-19	216.36	-14.86	-73.09
2013-04-18	208.58	-14.86	-72.41
2013-04-17	209.29	-9.09	-70.61
2013-04-16	210.70	-9.09	-70.74
2013-04-15	211.41	-9.09	-70.81
2013-04-12	217.07	-14.86	-73.15
2013-04-11	215.66	-4.76	-69.83
2013-04-10	215.66	-4.76	-69.83
2013-04-09	213.53	-7.65	-70.54
2013-04-08	211.41	-7.65	-70.34
2013-04-05	211.41	-7.65	-70.34
2013-04-03	219.90	-7.65	-71.13
2013-04-02	221.32	-7.65	-71.26
2013-03-28	219.90	1.01	-68.42
2013-03-27	221.32	1.01	-68.56
2013-03-26	219.90	2.46	-67.97
2013-03-25	219.20	2.46	-67.90
2013-03-22	217.07	3.90	-67.23
2013-03-21	218.49	3.90	-67.38
2013-03-20	219.20	5.34	-67.00
2013-03-19	214.24	3.90	-66.94
2013-03-18	215.66	-1.87	-68.91
2013-03-15	222.03	-3.32	-69.98
2013-03-14	223.44	-6.20	-71.00
2013-03-13	222.73	-9.09	-71.83
2013-03-12	227.69	-7.65	-71.82
2013-03-11	230.52	-6.20	-71.62
2013-03-08	230.52	-3.32	-70.75
2013-03-07	225.57	-3.32	-70.30
2013-03-06	224.86	-3.32	-70.24
2013-03-05	222.03	-3.32	-69.98
2013-03-04	222.03	-3.32	-69.98
2013-03-01	226.98	-0.43	-69.55
2013-02-28	228.40	-0.43	-69.68
2013-02-27	222.73	-0.43	-69.15
2013-02-26	221.32	1.01	-68.56
2013-02-25	226.27	1.01	-69.04
2013-02-22	225.57	1.01	-68.97
2013-02-21	226.98	-0.43	-69.55
2013-02-20	232.64	3.90	-68.77
2013-02-19	230.52	3.90	-68.56
2013-02-18	234.06	3.90	-68.90
2013-02-15	234.77	3.90	-68.96
2013-02-14	234.77	1.01	-69.83
2013-02-08	232.64	1.01	-69.63
2013-02-07	231.23	1.01	-69.50
2013-02-06	231.94	1.01	-69.57
2013-02-05	230.52	1.01	-69.44
2013-02-04	238.30	-1.87	-70.99
2013-02-01	238.30	3.90	-69.29
2013-01-31	239.01	5.34	-68.93
2013-01-30	239.72	6.79	-68.57
2013-01-29	238.30	6.79	-68.44
2013-01-28	238.30	8.23	-68.01
2013-01-25	236.89	9.67	-67.45
2013-01-24	236.89	9.67	-67.45
2013-01-23	237.60	6.79	-68.37
2013-01-22	236.89	5.34	-68.73
2013-01-21	236.89	3.90	-69.16
2013-01-18	236.89	2.46	-69.59
2013-01-17	233.35	3.90	-68.83
2013-01-16	233.35	5.34	-68.40
2013-01-15	234.06	5.34	-68.47
2013-01-14	234.06	3.90	-68.90
2013-01-11	232.64	3.90	-68.77
2013-01-10	234.06	3.90	-68.90
2013-01-09	231.94	5.34	-68.26
2013-01-08	229.10	5.34	-67.99
2013-01-07	232.64	5.34	-68.33
2013-01-04	232.64	5.34	-68.33
2013-01-03	233.35	5.34	-68.40
2013-01-02	232.64	3.90	-68.77
2012-12-31	223.44	3.90	-67.88
2012-12-28	224.15	3.90	-67.95
2012-12-27	223.44	1.01	-68.77
2012-12-24	221.32	1.01	-68.56
2012-12-21	221.32	1.01	-68.56
2012-12-20	222.73	1.01	-68.70
2012-12-19	223.44	2.46	-68.32
2012-12-18	221.32	1.01	-68.56
2012-12-17	221.32	1.01	-68.56
2012-12-14	223.44	1.01	-68.77
2012-12-13	220.61	-0.43	-68.94
2012-12-12	221.32	-0.43	-69.01
2012-12-11	218.49	1.01	-68.28
2012-12-10	217.78	1.01	-68.21
2012-12-07	217.07	3.90	-67.23
2012-12-06	217.78	3.90	-67.30
2012-12-05	218.49	3.90	-67.38
2012-12-04	211.41	3.90	-66.64
2012-12-03	210.70	3.90	-66.56
2012-11-30	214.95	3.90	-67.01
2012-11-29	213.53	2.46	-67.32
2012-11-28	209.99	3.90	-66.48
2012-11-27	212.12	5.34	-66.25
2012-11-26	212.83	5.34	-66.33
2012-11-23	213.53	5.34	-66.40
2012-11-22	210.70	8.23	-65.17
2012-11-21	207.87	8.23	-64.85
2012-11-20	203.63	11.11	-63.40
2012-11-19	204.33	11.11	-63.49
2012-11-16	200.79	11.11	-63.06
2012-11-15	201.50	11.11	-63.15
2012-11-14	205.75	11.11	-63.66
2012-11-13	202.21	6.79	-64.67
2012-11-12	205.75	9.67	-64.13
2012-11-09	205.04	9.67	-64.05
2012-11-08	207.16	9.67	-64.30
2012-11-07	215.66	8.23	-65.71
2012-11-06	213.53	11.11	-64.56
2012-11-05	214.24	6.79	-66.02
2012-11-02	216.36	6.79	-66.25
2012-11-01	211.41	9.67	-64.78
2012-10-31	208.58	9.67	-64.46
2012-10-30	205.47	9.67	-64.10
2012-10-29	206.85	9.67	-64.26
2012-10-26	207.54	9.67	-64.34
2012-10-25	210.99	11.11	-64.27
2012-10-24	210.30	14.00	-63.26
2012-10-22	209.61	14.00	-63.18
2012-10-19	206.85	14.00	-62.85
2012-10-18	206.85	14.00	-62.85
2012-10-17	205.47	14.00	-62.68
2012-10-16	202.01	14.00	-62.25
2012-10-15	202.01	12.56	-62.73
2012-10-12	201.32	11.11	-63.12
2012-10-11	199.25	11.11	-62.87
2012-10-10	198.55	9.67	-63.27
2012-10-09	198.55	11.11	-62.78
2012-10-08	196.48	11.11	-62.52
2012-10-05	199.25	12.56	-62.39
2012-10-04	197.86	12.56	-62.21
2012-10-03	197.17	12.56	-62.12
2012-09-28	197.17	12.56	-62.12
2012-09-27	197.17	12.56	-62.12
2012-09-26	193.03	9.67	-62.57
2012-09-25	195.79	15.44	-60.97
2012-09-24	195.10	11.11	-62.35
2012-09-21	195.79	14.00	-61.46
2012-09-20	193.72	14.00	-61.19
2012-09-19	197.86	14.00	-61.73
2012-09-18	193.72	15.44	-60.70
2012-09-17	194.41	15.44	-60.79
2012-09-14	193.72	14.00	-61.19
2012-09-13	186.11	14.00	-60.16
2012-09-12	186.81	14.00	-60.25
2012-09-11	183.35	14.00	-59.77
2012-09-10	183.35	18.33	-58.24
2012-09-07	183.35	18.33	-58.24
2012-09-06	174.23	19.77	-56.32
2012-09-05	172.29	19.77	-56.01
2012-09-04	176.16	18.33	-57.15
2012-09-03	178.51	18.33	-57.51
2012-08-31	177.13	18.33	-57.30
2012-08-30	177.82	19.77	-56.89
2012-08-29	181.28	19.77	-57.42
2012-08-28	181.97	19.77	-57.52
2012-08-27	181.97	19.77	-57.52
2012-08-24	182.66	19.77	-57.63
2012-08-23	186.11	18.33	-58.64
2012-08-22	182.66	21.22	-57.12
2012-08-21	186.11	22.66	-57.13
2012-08-20	185.42	24.10	-56.52
2012-08-17	186.11	25.54	-56.12
2012-08-16	183.35	25.54	-55.69
2012-08-15	184.73	25.54	-55.91
2012-08-14	188.19	25.54	-56.44
2012-08-13	184.73	22.66	-56.92
2012-08-10	185.42	22.66	-57.03
2012-08-09	187.50	18.33	-58.84
2012-08-08	184.04	18.33	-58.34
2012-08-07	184.73	18.33	-58.44
2012-08-06	183.35	22.66	-56.71
2012-08-03	179.20	22.66	-56.07
2012-08-02	179.89	24.10	-55.66
2012-08-01	180.59	25.54	-55.26
2012-07-31	180.59	25.54	-55.26
2012-07-30	178.51	21.22	-56.48
2012-07-27	173.67	25.54	-54.13
2012-07-26	168.15	24.10	-53.72
2012-07-25	167.87	25.54	-53.13
2012-07-24	167.59	25.54	-53.08
2012-07-23	170.08	26.99	-52.98
2012-07-20	178.51	26.99	-54.40
2012-07-19	177.82	25.54	-54.81
2012-07-18	172.85	24.10	-54.52
2012-07-17	175.89	24.10	-55.02
2012-07-16	170.91	22.66	-54.72
2012-07-13	170.63	22.66	-54.68
2012-07-12	169.80	29.87	-51.86
2012-07-11	175.61	31.32	-52.35
2012-07-10	175.06	31.32	-52.26
2012-07-09	175.61	29.87	-52.88
2012-07-06	180.59	12.56	-59.88
2012-07-05	181.28	9.67	-61.01
2012-07-04	179.20	-1.87	-64.85
2012-07-03	179.89	-16.30	-70.10
2012-06-29	175.89	-19.19	-70.71
2012-06-28	169.80	-14.86	-68.44
2012-06-27	172.29	-13.42	-68.20
2012-06-26	169.53	-13.42	-67.88
2012-06-25	168.15	-13.42	-67.71
2012-06-22	169.53	-10.53	-66.81
2012-06-21	173.40	-10.53	-67.28
2012-06-20	176.44	-9.09	-67.11
2012-06-19	175.33	-9.09	-66.98
2012-06-18	175.61	-7.65	-66.49
2012-06-15	173.40	-7.65	-66.22
2012-06-14	167.04	-7.65	-65.42
2012-06-13	169.25	-7.65	-65.70
2012-06-12	167.04	-13.42	-67.58
2012-06-11	167.87	-13.42	-67.68
2012-06-08	161.23	-13.42	-66.86
2012-06-07	163.72	-13.42	-67.17
2012-06-06	162.34	-13.42	-67.00
2012-06-05	156.81	-13.42	-66.29
2012-06-04	155.71	-13.42	-66.14
2012-06-01	161.79	-13.42	-66.93
2012-05-31	162.34	-13.42	-67.00
2012-05-30	162.06	-16.30	-68.06
2012-05-29	166.76	-17.75	-69.17
2012-05-28	163.45	-17.75	-68.78
2012-05-25	162.06	-7.65	-64.76
2012-05-24	161.23	-7.65	-64.65
2012-05-23	162.34	-9.09	-65.35
2012-05-22	166.21	-1.87	-63.14
2012-05-21	164.83	-0.43	-62.40
2012-05-18	164.55	-17.75	-68.91
2012-05-17	168.15	-4.76	-64.48
2012-05-16	168.42	-0.43	-62.91
2012-05-15	177.13	-0.43	-64.07
2012-05-14	174.50	-0.43	-63.73
2012-05-11	177.82	-0.43	-64.16
2012-05-10	181.28	-1.87	-65.11
2012-05-09	182.66	-0.43	-64.77
2012-05-08	185.42	-1.87	-65.62
2012-05-07	185.42	-0.43	-65.11
2012-05-04	193.72	-0.43	-66.10
2012-05-03	195.79	-3.32	-67.31
2012-05-02	197.17	1.01	-66.01
2012-04-30	193.72	-1.87	-66.59
2012-04-27	188.88	2.46	-64.53
2012-04-26	189.71	-1.87	-66.13
2012-04-25	187.65	2.46	-64.38
2012-04-24	187.65	2.46	-64.38
2012-04-23	186.96	2.46	-64.30
2012-04-20	191.77	2.46	-64.88
2012-04-19	192.45	2.46	-64.97
2012-04-18	189.71	2.46	-64.63
2012-04-17	186.28	1.01	-64.71
2012-04-16	186.96	-0.43	-65.30
2012-04-13	188.34	1.01	-64.97
2012-04-12	182.84	1.01	-64.29
2012-04-11	180.10	1.01	-63.94
2012-04-10	182.84	2.46	-63.78
2012-04-05	186.28	-0.43	-65.22
2012-04-03	189.02	-0.43	-65.55
2012-04-02	184.90	1.01	-64.54
2012-03-30	185.59	1.01	-64.63
2012-03-29	186.28	-1.87	-65.72
2012-03-28	190.39	-3.32	-66.71
2012-03-27	193.14	2.46	-65.05
2012-03-26	187.65	1.01	-64.88
2012-03-23	186.96	-3.32	-66.31
2012-03-22	190.39	8.23	-62.73
2012-03-21	190.39	5.34	-63.72
2012-03-20	190.39	2.46	-64.72
2012-03-19	193.14	2.46	-65.05
2012-03-16	196.57	5.34	-64.48
2012-03-15	196.57	5.34	-64.48
2012-03-14	195.89	3.90	-64.89
2012-03-13	195.89	5.34	-64.40
2012-03-12	193.14	2.46	-65.05
2012-03-09	192.45	2.46	-64.97
2012-03-08	189.71	6.79	-63.14
2012-03-07	185.59	6.79	-62.61
2012-03-06	188.34	6.79	-62.96
2012-03-05	193.14	5.34	-64.06
2012-03-02	199.32	6.79	-64.32
2012-03-01	196.57	1.01	-65.94
2012-02-29	200.01	5.34	-64.89
2012-02-28	199.32	3.90	-65.29
2012-02-27	193.83	6.79	-63.66
2012-02-24	195.89	11.11	-62.45
2012-02-23	196.57	12.56	-62.05
2012-02-22	198.63	8.23	-63.76
2012-02-21	197.26	2.46	-65.53
2012-02-20	196.57	2.46	-65.45
2012-02-17	197.26	3.90	-65.05
2012-02-16	194.51	-3.32	-67.17
2012-02-15	196.57	1.01	-65.94
2012-02-14	189.71	1.01	-65.13
2012-02-13	189.71	1.01	-65.13
2012-02-10	187.65	2.46	-64.38
2012-02-09	191.08	2.46	-64.80
2012-02-08	191.08	1.01	-65.30
2012-02-07	186.28	1.01	-64.71
2012-02-06	186.96	-1.87	-65.80
2012-02-03	186.96	-6.20	-67.31
2012-02-02	186.96	-6.20	-67.31
2012-02-01	182.16	-6.20	-66.76
2012-01-31	181.47	-6.20	-66.68
2012-01-30	179.41	-6.20	-66.43
2012-01-27	184.22	-7.65	-67.51
2012-01-26	182.84	-7.65	-67.35
2012-01-20	178.04	-6.20	-66.26
2012-01-19	176.66	-4.76	-65.58
2012-01-18	172.96	-6.20	-65.64
2012-01-17	172.13	-6.20	-65.53
2012-01-16	163.07	-6.20	-64.35
2012-01-13	166.09	-6.20	-64.75
2012-01-12	164.72	-1.87	-62.93
2012-01-11	165.54	-1.87	-63.05
2012-01-10	163.07	-1.87	-62.70
2012-01-09	161.97	-1.87	-62.54
2012-01-06	157.30	-4.76	-62.99
2012-01-05	160.87	-4.76	-63.49
2012-01-04	159.50	3.90	-59.96
2012-01-03	161.15	3.90	-60.21
2011-12-30	155.11	3.90	-59.27
2011-12-29	154.28	1.01	-60.28
2011-12-28	156.21	-3.32	-62.26
2011-12-23	157.85	3.90	-59.71
2011-12-22	154.28	2.46	-59.71
2011-12-21	154.56	-1.87	-61.45
2011-12-20	150.17	1.01	-59.62
2011-12-19	150.17	3.90	-58.47
2011-12-16	153.46	2.46	-59.58
2011-12-15	149.62	3.90	-58.38
2011-12-14	153.73	3.90	-59.05
2011-12-13	155.38	3.90	-59.32
2011-12-12	156.48	3.90	-59.49
2011-12-09	156.76	-1.87	-61.78
2011-12-08	164.44	3.90	-60.71
2011-12-07	166.09	-3.32	-63.67
2011-12-06	161.97	-6.20	-64.20
2011-12-05	165.54	1.01	-61.96
2011-12-02	163.90	1.01	-61.72
2011-12-01	163.07	1.01	-61.60
2011-11-30	148.52	1.01	-59.35
2011-11-29	152.36	1.01	-59.97
2011-11-28	149.62	1.01	-59.53
2011-11-25	144.67	2.46	-58.13
2011-11-24	148.24	1.01	-59.31
2011-11-23	146.87	3.90	-57.91
2011-11-22	152.09	3.90	-58.78
2011-11-21	151.81	3.90	-58.74
2011-11-18	155.38	9.67	-57.06
2011-11-17	159.50	5.34	-59.41
2011-11-16	161.15	3.90	-60.21
2011-11-15	166.64	8.23	-59.41
2011-11-14	169.94	14.00	-57.77
2011-11-11	164.17	6.79	-59.58
2011-11-10	161.42	11.11	-57.50
2011-11-09	175.98	8.23	-60.78
2011-11-08	171.86	6.79	-60.72
2011-11-07	171.31	3.90	-61.70
2011-11-04	173.78	6.79	-61.00
2011-11-03	164.99	12.56	-57.52
2011-11-02	172.68	3.90	-61.90
2011-11-01	166.92	5.34	-60.53
2011-10-31	174.06	6.79	-61.04
2011-10-28	176.66	2.46	-62.97
2011-10-27	171.31	2.46	-62.24
2011-10-26	163.40	-4.76	-63.84
2011-10-25	161.79	-7.65	-64.72
2011-10-24	159.65	-3.32	-62.76
2011-10-21	149.73	-7.65	-63.02
2011-10-20	148.93	-7.65	-62.90
2011-10-19	152.95	-1.87	-61.21
2011-10-18	149.47	-10.53	-64.14
2011-10-17	160.45	-0.43	-61.77
2011-10-14	155.36	-1.87	-61.57
2011-10-13	159.38	1.01	-61.06
2011-10-12	153.49	1.01	-60.15
2011-10-11	150.81	1.01	-59.72
2011-10-10	145.18	-4.76	-61.15
2011-10-07	144.91	-1.87	-59.93
2011-10-06	137.94	12.56	-52.70
2011-10-04	125.35	-4.76	-57.74
2011-10-03	132.85	3.90	-55.38
2011-09-30	143.04	6.79	-56.06
2011-09-28	148.93	14.00	-54.20
2011-09-27	150.54	5.34	-57.95
2011-09-26	140.89	15.44	-52.08
2011-09-23	144.38	18.33	-51.58
2011-09-22	147.86	28.43	-48.18
2011-09-21	159.65	28.43	-50.54
2011-09-20	162.86	29.87	-50.59
2011-09-19	160.72	26.99	-51.29
2011-09-16	168.63	29.87	-51.65
2011-09-15	165.28	35.65	-48.87
2011-09-14	163.40	28.43	-51.24
2011-09-12	162.60	25.54	-52.19
2011-09-09	173.31	32.76	-51.43
2011-09-08	173.98	31.32	-52.07
2011-09-07	175.32	28.43	-53.35
2011-09-06	170.64	26.99	-53.08
2011-09-05	169.97	35.65	-49.75
2011-09-02	177.33	25.54	-54.73
2011-09-01	182.02	31.32	-53.44
2011-08-31	181.35	29.87	-53.84
2011-08-30	177.33	28.43	-53.69
2011-08-29	172.65	31.32	-51.84
2011-08-26	167.96	24.10	-53.69
2011-08-25	170.64	28.43	-52.54
2011-08-24	167.15	28.43	-51.93
2011-08-23	171.98	31.32	-51.72
2011-08-22	167.15	31.32	-50.85
2011-08-19	165.81	32.76	-50.05
2011-08-18	173.31	31.32	-51.95
2011-08-17	178.00	29.87	-53.28
2011-08-16	176.66	34.20	-51.49
2011-08-15	177.33	35.65	-51.09
2011-08-12	168.63	24.10	-53.80
2011-08-11	168.63	29.87	-51.65
2011-08-10	170.64	29.87	-52.01
2011-08-09	164.74	29.87	-50.94
2011-08-08	180.68	37.09	-51.16
2011-08-05	186.04	41.42	-50.56
2011-08-04	198.77	44.30	-51.70
2011-08-03	200.78	44.30	-52.02
2011-08-02	206.14	44.30	-52.86
2011-08-01	210.16	44.30	-53.47
2011-07-29	206.14	41.42	-53.81
2011-07-28	208.15	39.98	-54.58
2011-07-27	208.15	39.98	-54.58
2011-07-26	207.48	38.53	-54.95
2011-07-25	204.80	35.65	-55.50
2011-07-22	206.81	32.76	-56.73
2011-07-21	200.11	32.76	-55.76
2011-07-20	200.78	31.32	-56.34
2011-07-19	199.44	29.87	-56.63
2011-07-18	197.43	25.54	-57.79
2011-07-15	198.77	24.10	-58.46
2011-07-14	200.11	24.10	-58.65
2011-07-13	199.44	24.10	-58.56
2011-07-12	196.09	28.43	-56.62
2011-07-11	205.47	35.65	-55.59
2011-07-08	210.16	35.65	-56.27
2011-07-07	207.48	38.53	-54.95
2011-07-06	208.15	34.20	-56.45
2011-07-05	211.50	35.65	-56.45
2011-07-04	211.50	32.76	-57.38
2011-06-30	206.14	26.99	-58.52
2011-06-29	201.45	25.54	-58.35
2011-06-28	202.12	24.10	-58.92
2011-06-27	201.45	24.10	-58.83
2011-06-24	202.79	24.10	-59.01
2011-06-23	197.43	24.10	-58.28
2011-06-22	198.77	21.22	-59.43
2011-06-21	198.77	22.66	-58.95
2011-06-20	195.42	24.10	-57.99
2011-06-17	196.76	29.87	-56.24
2011-06-16	200.11	29.87	-56.72
2011-06-15	204.80	32.76	-56.44
2011-06-14	206.81	31.32	-57.20
2011-06-13	206.81	32.76	-56.73
2011-06-10	205.47	32.76	-56.54
2011-06-09	208.15	37.09	-55.51
2011-06-08	208.82	35.65	-56.08
2011-06-07	211.50	44.30	-53.67
2011-06-03	212.84	52.96	-51.10
2011-06-02	216.19	52.96	-51.62
2011-06-01	220.88	50.08	-53.23
2011-05-31	222.22	55.85	-51.63
2011-05-30	214.85	55.85	-50.50
2011-05-27	214.18	55.85	-50.39
2011-05-26	210.16	61.62	-47.89
2011-05-25	208.82	61.62	-47.66
2011-05-24	208.82	61.62	-47.66
2011-05-23	208.15	61.62	-47.55
2011-05-20	214.85	64.51	-47.75
2011-05-19	214.18	61.62	-48.56
2011-05-18	211.50	67.39	-46.26
2011-05-17	209.49	64.51	-46.85
2011-05-16	210.83	67.39	-46.15
2011-05-13	215.52	67.39	-46.95
2011-05-12	211.50	64.51	-47.19
2011-05-11	214.85	73.17	-45.00
2011-05-09	214.85	64.51	-47.75
2011-05-06	212.17	70.28	-45.45
2011-05-05	213.51	73.17	-44.77
2011-05-04	213.51	73.17	-44.77
2011-05-03	218.20	76.05	-44.67
2011-04-29	218.87	73.17	-45.69
2011-04-28	220.88	64.51	-48.73
2011-04-27	221.81	67.39	-47.98
2011-04-26	223.15	70.28	-47.31
2011-04-21	225.15	73.17	-46.74
2011-04-20	221.15	70.28	-46.98
2011-04-19	216.48	73.17	-45.28
2011-04-18	220.48	73.17	-45.97
2011-04-15	222.48	70.28	-47.20
2011-04-14	222.48	78.94	-44.51
2011-04-13	225.15	78.94	-44.97
2011-04-12	222.48	81.82	-43.62
2011-04-11	227.15	81.82	-44.42
2011-04-08	228.48	78.94	-45.53
2011-04-07	227.15	78.94	-45.30
2011-04-06	226.48	76.05	-46.08
2011-04-04	224.48	70.28	-47.52
2011-04-01	219.82	70.28	-46.76
2011-03-31	216.48	70.28	-46.20
2011-03-30	215.15	76.05	-44.14
2011-03-29	210.49	78.94	-42.37
2011-03-28	210.49	78.94	-42.37
2011-03-25	211.15	84.71	-40.64
2011-03-24	208.49	73.17	-43.87
2011-03-23	207.16	81.82	-40.80
2011-03-22	206.49	73.17	-43.50
2011-03-21	205.16	70.28	-44.20
2011-03-18	200.49	78.94	-40.45
2011-03-17	199.83	55.85	-48.02
2011-03-16	205.16	55.85	-48.93
2011-03-15	204.49	58.73	-47.87
2011-03-14	213.15	64.51	-47.47
2011-03-11	211.82	64.51	-47.24
2011-03-10	216.48	64.51	-48.02
2011-03-09	219.82	67.39	-47.66
2011-03-08	218.48	64.51	-48.35
2011-03-07	212.49	73.17	-44.58
2011-03-04	214.49	73.17	-44.94
2011-03-03	210.49	67.39	-46.09
2011-03-02	208.49	76.05	-42.93
2011-03-01	214.49	73.17	-44.94
2011-02-28	213.82	73.17	-44.82
2011-02-25	209.16	64.51	-46.79
2011-02-24	203.16	61.62	-46.69
2011-02-23	207.82	67.39	-45.62
2011-02-22	208.49	64.51	-46.67
2011-02-21	215.15	67.39	-46.88
2011-02-18	216.48	70.28	-46.20
2011-02-17	212.49	70.28	-45.51
2011-02-16	210.49	70.28	-45.16
2011-02-15	207.16	67.39	-45.50
2011-02-14	209.82	64.51	-46.90
2011-02-11	206.49	67.39	-45.38
2011-02-10	204.49	67.39	-45.03
2011-02-09	210.49	76.05	-43.30
2011-02-08	214.49	81.82	-42.18
2011-02-07	215.82	81.82	-42.43
2011-02-02	220.48	81.82	-43.27
2011-02-01	215.15	84.71	-41.39
2011-01-31	215.15	90.48	-39.56
2011-01-28	216.48	81.82	-42.55
2011-01-27	219.15	78.94	-43.93
2011-01-26	219.82	81.82	-43.15
2011-01-25	219.15	81.82	-43.03
2011-01-24	219.15	84.71	-42.12
2011-01-21	220.48	87.60	-41.46
2011-01-20	221.81	87.60	-41.71
2011-01-19	227.15	87.60	-42.66
2011-01-18	224.48	84.71	-43.08
2011-01-17	224.48	84.71	-43.08
2011-01-14	225.81	90.48	-41.54
2011-01-13	225.15	84.71	-43.19
2011-01-12	223.81	81.82	-43.85
2011-01-11	219.15	84.71	-42.12
2011-01-10	215.82	90.48	-39.69
2011-01-07	217.82	90.48	-40.07
2011-01-06	219.15	93.37	-39.41
2011-01-05	218.48	93.37	-39.28
2011-01-04	217.15	99.14	-37.21
2011-01-03	214.49	67.39	-46.77
2010-12-31	209.16	67.39	-45.85
2010-12-30	208.49	64.51	-46.67
2010-12-29	208.49	61.62	-47.61
2010-12-28	203.83	61.62	-46.80
2010-12-24	206.49	61.62	-47.27
2010-12-23	207.16	70.28	-44.56
2010-12-22	209.16	73.17	-43.99
2010-12-21	209.16	70.28	-44.92
2010-12-20	203.83	76.05	-42.06
2010-12-17	204.49	81.82	-40.29
2010-12-16	203.83	81.82	-40.16
2010-12-15	207.16	78.94	-41.74
2010-12-14	214.49	90.48	-39.43
2010-12-13	213.15	90.48	-39.17
2010-12-10	211.15	96.25	-36.93
2010-12-09	210.49	99.14	-35.86
2010-12-08	209.16	90.48	-38.39
2010-12-07	214.49	99.14	-36.68
2010-12-06	211.15	102.03	-35.07
2010-12-03	213.82	104.91	-34.70
2010-12-02	214.49	110.68	-33.01
2010-12-01	211.82	107.80	-33.36
2010-11-30	209.16	128.00	-26.25
2010-11-29	211.15	130.89	-25.80
2010-11-26	206.49	128.00	-25.61
2010-11-25	209.16	125.11	-27.18
2010-11-24	209.16	133.77	-24.38
2010-11-23	207.16	130.89	-24.83
2010-11-22	215.82	130.89	-26.89
2010-11-19	216.48	128.00	-27.96
2010-11-18	216.48	128.00	-27.96
2010-11-17	211.15	125.11	-27.65
2010-11-16	217.15	139.55	-24.47
2010-11-15	221.81	151.09	-21.98
2010-11-12	224.48	139.55	-26.18
2010-11-11	231.14	130.89	-30.28
2010-11-10	228.48	122.23	-32.35
2010-11-09	231.81	119.34	-33.89
2010-11-08	234.47	128.00	-31.83
2010-11-05	233.14	125.11	-32.43
2010-11-04	227.81	122.23	-32.21
2010-11-03	223.15	122.23	-31.23
2010-11-02	216.48	130.89	-27.05
2010-11-01	217.15	133.77	-26.29
2010-10-29	208.49	130.89	-25.16
2010-10-28	211.02	133.77	-24.84
2010-10-27	210.37	130.89	-25.61
2010-10-26	215.60	136.66	-25.01
2010-10-25	216.25	139.55	-24.25
2010-10-22	214.29	128.00	-27.45
2010-10-21	216.90	136.66	-25.32
2010-10-20	215.60	139.55	-24.10
2010-10-19	218.21	142.43	-23.81
2010-10-18	214.29	142.43	-22.86
2010-10-15	218.21	151.09	-21.09
2010-10-14	218.86	148.20	-22.16
2010-10-13	214.29	156.86	-18.27
2010-10-12	209.71	159.75	-16.13
2010-10-11	211.02	156.86	-17.41
2010-10-08	207.10	130.89	-24.82
2010-10-07	206.45	102.03	-34.07
2010-10-06	207.10	93.37	-37.03
2010-10-05	202.53	87.60	-37.99
2010-10-04	202.53	90.48	-37.04
2010-09-30	199.91	78.94	-40.34
2010-09-29	199.91	67.39	-44.19
2010-09-28	195.99	64.51	-44.42
2010-09-27	199.26	55.85	-47.92
2010-09-24	196.65	50.08	-49.41
2010-09-22	195.34	55.85	-47.23
2010-09-21	195.34	55.85	-47.23
2010-09-20	194.03	55.85	-47.00
2010-09-17	194.03	55.85	-47.00
2010-09-16	190.77	55.85	-46.40
2010-09-15	191.42	42.86	-50.98
2010-09-14	190.77	42.86	-50.87
2010-09-13	190.77	47.19	-49.38
2010-09-10	184.88	52.96	-46.31
2010-09-09	183.58	55.85	-45.04
2010-09-08	182.27	64.51	-41.72
2010-09-07	186.85	64.51	-42.65
2010-09-06	186.19	34.20	-53.11
2010-09-03	180.96	32.76	-52.75
2010-09-02	179.66	41.42	-49.43
2010-09-01	175.08	34.20	-51.21
2010-08-31	173.12	37.09	-49.81
2010-08-30	176.39	34.20	-51.44
2010-08-27	174.43	35.65	-50.57
2010-08-26	175.74	37.09	-50.28
2010-08-25	174.43	38.53	-49.52
2010-08-24	175.74	35.65	-50.81
2010-08-23	179.00	35.65	-51.38
2010-08-20	179.66	41.42	-49.43
2010-08-19	180.96	39.98	-50.18
2010-08-18	180.31	44.30	-48.52
2010-08-17	181.62	44.30	-48.76
2010-08-16	180.96	44.30	-48.64
2010-08-13	180.31	44.30	-48.52
2010-08-12	180.96	44.30	-48.64
2010-08-11	184.23	50.08	-47.20
2010-08-10	185.54	42.86	-49.97
2010-08-09	190.11	52.96	-47.27
2010-08-06	188.81	73.17	-40.04
2010-08-05	187.50	67.39	-41.78
2010-08-04	186.85	64.51	-42.65
2010-08-03	186.19	64.51	-42.52
2010-08-02	184.88	70.28	-40.23
2010-07-30	179.66	70.28	-39.11
2010-07-29	181.62	70.28	-39.54
2010-07-28	181.62	70.28	-39.54
2010-07-27	179.66	73.17	-38.08
2010-07-26	177.70	61.62	-41.80
2010-07-23	177.70	70.28	-38.68
2010-07-22	174.43	73.17	-36.90
2010-07-21	173.78	73.17	-36.75
2010-07-20	169.86	76.05	-34.76
2010-07-19	167.24	67.39	-37.36
2010-07-16	169.86	67.39	-37.97
2010-07-15	169.86	76.05	-34.76
2010-07-14	174.43	78.94	-34.80
2010-07-13	171.82	78.94	-34.17
2010-07-12	173.12	78.94	-34.48
2010-07-09	171.82	87.60	-30.98
2010-07-08	166.59	87.60	-29.63
2010-07-07	164.63	87.60	-29.11
2010-07-06	167.24	87.60	-29.80
2010-07-05	163.98	90.48	-27.84
2010-07-02	164.63	90.48	-28.02
2010-06-30	168.55	96.25	-26.92
2010-06-29	169.20	81.82	-32.46
2010-06-28	176.39	84.71	-33.17
2010-06-25	175.08	84.71	-32.85
2010-06-24	175.08	87.60	-31.80
2010-06-23	177.70	87.60	-32.45
2010-06-22	177.70	87.60	-32.45
2010-06-21	179.00	78.94	-35.87
2010-06-18	169.86	93.37	-28.34
2010-06-17	168.55	90.48	-29.07
2010-06-15	167.90	90.48	-28.90
2010-06-14	167.24	90.48	-28.72
2010-06-11	164.63	87.60	-29.11
2010-06-10	162.02	93.37	-26.20
2010-06-09	162.02	81.82	-30.61
2010-06-08	159.53	87.60	-27.72
2010-06-07	157.96	90.48	-26.16
2010-06-04	163.98	93.37	-26.75
2010-06-03	163.32	93.37	-26.57
2010-06-02	159.27	93.37	-25.42
2010-06-01	159.53	93.37	-25.49
2010-05-31	162.67	87.60	-28.58
2010-05-28	162.67	90.48	-27.48
2010-05-27	159.01	87.60	-27.57
2010-05-26	155.09	78.94	-29.85
2010-05-25	152.48	78.94	-29.13
2010-05-24	160.84	81.82	-30.29
2010-05-20	159.79	81.82	-30.01
2010-05-19	159.79	84.71	-28.90
2010-05-18	163.98	90.48	-27.84
2010-05-17	160.32	90.48	-26.83
2010-05-14	165.94	96.25	-26.20
2010-05-13	169.20	96.25	-27.10
2010-05-12	166.59	102.03	-24.22
2010-05-11	165.94	102.03	-24.03
2010-05-10	169.86	104.91	-24.07
2010-05-07	162.67	110.68	-19.79
2010-05-06	165.94	102.03	-24.03
2010-05-05	167.90	107.80	-22.43
2010-05-04	173.12	102.03	-26.03
2010-05-03	173.78	102.03	-26.21
2010-04-30	177.70	104.91	-26.21
2010-04-29	173.12	104.91	-24.97
2010-04-28	175.48	107.80	-24.57
2010-04-27	178.72	116.46	-22.34
2010-04-26	182.62	113.57	-24.43
2010-04-23	179.37	110.68	-24.59
2010-04-22	181.32	110.68	-25.11
2010-04-21	181.97	113.57	-24.26
2010-04-20	183.27	113.57	-24.61
2010-04-19	181.32	110.68	-25.11
2010-04-16	187.17	113.57	-25.63
2010-04-15	190.42	116.46	-25.47
2010-04-14	190.42	116.46	-25.47
2010-04-13	190.42	116.46	-25.47
2010-04-12	191.07	113.57	-26.63
2010-04-09	191.07	107.80	-28.61
2010-04-08	186.52	113.57	-25.46
2010-04-07	187.17	102.03	-29.65
2010-04-01	183.27	128.00	-19.51
2010-03-31	178.72	119.34	-21.30
2010-03-30	180.02	122.23	-20.64
2010-03-29	178.72	130.89	-17.16
2010-03-26	175.48	125.11	-18.28
2010-03-25	172.23	116.46	-20.49
2010-03-24	176.13	119.34	-20.56
2010-03-23	175.48	116.46	-21.42
2010-03-22	174.83	122.23	-19.14
2010-03-19	179.37	119.34	-21.49
2010-03-18	179.37	119.34	-21.49
2010-03-17	180.67	122.23	-20.82
2010-03-16	175.48	125.11	-18.28
2010-03-15	176.78	125.11	-18.67
2010-03-12	177.43	122.23	-19.90
2010-03-11	178.07	128.00	-18.01
2010-03-10	178.07	119.34	-21.12
2010-03-09	178.07	125.11	-19.05
2010-03-08	177.43	128.00	-17.82
2010-03-05	172.23	122.23	-18.37
2010-03-04	169.63	133.77	-13.30
2010-03-03	173.53	136.66	-13.48
2010-03-02	174.18	133.77	-14.74
2010-03-01	175.48	130.89	-16.19
2010-02-26	170.28	133.77	-13.51
2010-02-25	167.03	130.89	-13.54
2010-02-24	168.33	130.89	-13.95
2010-02-23	169.63	128.00	-15.44
2010-02-22	166.38	133.77	-12.24
2010-02-19	160.53	130.89	-11.38
2010-02-18	167.03	139.55	-10.29
2010-02-17	168.98	130.89	-14.16
2010-02-12	165.73	128.00	-14.20
2010-02-11	165.73	122.23	-16.37
2010-02-10	161.18	125.11	-13.81
2010-02-09	158.84	125.11	-13.03
2010-02-08	156.24	125.11	-12.15
2010-02-05	158.06	125.11	-12.77
2010-02-04	166.38	119.34	-17.66
2010-02-03	170.93	113.57	-21.17
2010-02-02	165.73	113.57	-19.63
2010-02-01	165.08	113.57	-19.43
2010-01-29	163.13	113.57	-18.84
2010-01-28	166.38	122.23	-16.57
2010-01-27	162.48	125.11	-14.24
2010-01-26	163.78	119.34	-16.85
2010-01-25	169.63	130.89	-14.37
2010-01-22	172.23	130.89	-15.19
2010-01-21	172.88	125.11	-17.50
2010-01-20	178.07	130.89	-16.97
2010-01-19	183.27	136.66	-16.46
2010-01-18	180.67	130.89	-17.74
2010-01-15	183.27	130.89	-18.49
2010-01-14	183.92	136.66	-16.65
2010-01-13	184.57	136.66	-16.84
2010-01-12	191.07	142.43	-16.71
2010-01-11	193.67	145.32	-16.46
2010-01-08	192.37	148.20	-15.11
2010-01-07	191.72	151.09	-13.93
2010-01-06	193.67	151.09	-14.50
2010-01-05	191.72	142.43	-16.90
2010-01-04	185.22	145.32	-13.99
2009-12-31	185.87	145.32	-14.19
2009-12-30	181.97	151.09	-10.95
2009-12-29	180.67	148.20	-11.57
2009-12-28	180.67	145.32	-12.60
2009-12-24	181.32	145.32	-12.80
2009-12-23	178.07	145.32	-11.78
2009-12-22	175.48	130.89	-16.19
2009-12-21	174.18	133.77	-14.74
2009-12-18	176.78	139.55	-13.45
2009-12-17	179.37	133.77	-16.32
2009-12-16	182.62	133.77	-17.28
2009-12-15	185.22	142.43	-15.00
2009-12-14	188.47	145.32	-14.96
2009-12-11	187.17	148.20	-13.57
2009-12-10	183.92	145.32	-13.60
2009-12-09	184.57	148.20	-12.78
2009-12-08	188.47	151.09	-12.96
2009-12-07	192.37	145.32	-16.09
2009-12-04	194.97	148.20	-15.85
2009-12-03	194.32	145.32	-16.65
2009-12-02	191.07	145.32	-15.72
2009-12-01	189.12	153.98	-12.16
2009-11-30	185.87	151.09	-12.17
2009-11-27	176.78	151.09	-9.28
2009-11-26	190.42	156.86	-11.55
2009-11-25	196.27	151.09	-15.25
2009-11-24	193.67	148.20	-15.48
2009-11-23	197.57	145.32	-17.56
2009-11-20	193.02	148.20	-15.29
2009-11-19	194.97	151.09	-14.88
2009-11-18	198.22	151.09	-15.80
2009-11-17	198.87	156.86	-14.05
2009-11-16	199.52	145.32	-18.10
2009-11-13	194.32	148.20	-15.67
2009-11-12	192.37	145.32	-16.09
2009-11-11	194.97	139.55	-18.79
2009-11-10	190.42	153.98	-12.55
2009-11-09	190.42	153.98	-12.55
2009-11-06	185.22	151.09	-11.97
2009-11-05	179.37	148.20	-11.16
2009-11-04	181.97	148.20	-11.98
2009-11-03	176.78	145.32	-11.37
2009-11-02	182.62	145.32	-13.20
2009-10-30	183.92	142.43	-14.61
2009-10-29	178.07	151.09	-9.70
2009-10-28	184.18	153.98	-10.63
2009-10-27	189.93	153.98	-12.40
2009-10-23	194.40	151.09	-14.71
2009-10-22	189.93	159.75	-10.41
2009-10-21	190.57	159.75	-10.61
2009-10-20	191.85	159.75	-11.00
2009-10-19	189.29	159.75	-10.21
2009-10-16	186.10	174.18	-4.17
2009-10-15	187.38	165.52	-7.61
2009-10-14	186.10	162.63	-8.20
2009-10-13	180.99	171.29	-3.45
2009-10-12	177.80	179.95	0.78
2009-10-09	180.99	182.84	0.66
2009-10-08	180.99	153.98	-9.61
2009-10-07	177.80	168.41	-3.38
2009-10-06	172.05	171.29	-0.28
2009-10-05	166.30	179.95	5.13
2009-10-02	165.66	182.84	6.46
2009-09-30	173.33	177.06	1.37
2009-09-29	173.96	182.84	3.24
2009-09-28	168.86	185.72	6.27
2009-09-25	174.60	188.61	5.10
2009-09-24	175.24	179.95	1.71
2009-09-23	181.63	188.61	2.48
2009-09-22	183.54	194.38	3.82
2009-09-21	180.35	203.04	8.09
2009-09-18	182.27	191.49	3.27
2009-09-17	183.54	165.52	-6.36
2009-09-16	178.43	188.61	3.65
2009-09-15	172.69	194.38	7.96
2009-09-14	173.33	191.49	6.65
2009-09-11	175.24	194.38	6.95
2009-09-10	173.96	203.04	10.61
2009-09-09	172.05	197.27	9.27
2009-09-08	173.96	197.27	8.51
2009-09-07	168.22	203.04	12.98
2009-09-04	164.39	208.81	16.80
2009-09-03	156.72	205.93	19.17
2009-09-02	153.91	203.04	19.35
2009-09-01	158.00	205.93	18.58
2009-08-31	156.72	214.58	22.54
2009-08-28	161.19	217.47	21.55
2009-08-27	163.11	211.70	18.47
2009-08-26	165.66	229.01	23.85
2009-08-25	165.66	237.67	27.11
2009-08-24	166.94	234.79	25.42
2009-08-21	163.11	234.79	27.24
2009-08-20	164.39	211.70	17.90
2009-08-19	159.28	234.79	29.12
2009-08-18	163.75	237.67	28.03
2009-08-17	161.83	243.44	31.17
2009-08-14	170.13	260.76	33.55
2009-08-13	170.77	278.08	39.63
2009-08-12	165.66	275.19	41.23
2009-08-11	172.69	269.42	35.47
2009-08-10	171.41	278.08	39.30
2009-08-07	164.39	280.96	44.09
2009-08-06	171.41	286.74	42.49
2009-08-05	165.66	286.74	45.57
2009-08-04	169.49	272.31	38.15
2009-08-03	169.49	298.28	47.79
2009-07-31	166.94	275.19	40.55
2009-07-30	162.47	275.19	42.95
2009-07-29	161.19	286.74	48.07
2009-07-28	166.94	286.74	44.88
2009-07-27	163.11	292.51	49.18
2009-07-24	159.91	304.05	55.46
2009-07-23	157.36	283.85	49.15
2009-07-22	150.59	295.39	57.78
2009-07-21	153.66	304.05	59.29
2009-07-20	153.40	283.85	51.48
2009-07-17	144.72	306.94	66.29
2009-07-16	138.33	315.60	74.38
2009-07-15	137.82	309.82	72.33
2009-07-14	132.45	315.60	78.79
2009-07-13	124.79	298.28	77.18
2009-07-10	129.90	292.51	70.73
2009-07-09	131.43	278.08	63.36
2009-07-08	130.67	283.85	66.41
2009-07-07	132.20	295.39	70.28
2009-07-06	133.22	309.82	75.72
2009-07-03	136.29	315.60	75.89
2009-07-02	135.78	332.91	83.61
2009-06-30	139.61	324.25	77.06
2009-06-29	140.88	344.46	84.51
2009-06-26	141.65	338.69	81.54
2009-06-25	137.82	304.05	69.90
2009-06-24	132.71	275.19	61.23
2009-06-23	128.37	257.87	56.71
2009-06-22	135.01	272.31	58.42
2009-06-19	132.97	254.99	52.38
2009-06-18	130.92	266.53	58.73
2009-06-17	134.24	289.62	66.33
2009-06-16	135.26	243.44	45.98
2009-06-15	139.35	246.33	44.70
2009-06-12	144.72	142.43	-0.93
2009-06-11	143.44	139.55	-1.60
2009-06-10	143.18	139.55	-1.50
2009-06-09	133.99	136.66	1.14
2009-06-08	136.29	136.66	0.16
2009-06-05	141.14	139.55	-0.66
2009-06-04	139.35	136.66	-1.12
2009-06-03	140.12	153.98	5.77
2009-06-02	138.07	153.98	6.68
2009-06-01	144.20	162.63	7.55
2009-05-29	135.52	133.77	-0.74
2009-05-27	131.94	130.89	-0.46
2009-05-26	120.19	128.00	3.55
2009-05-25	121.21	35.65	-38.68
2009-05-22	120.19	35.65	-38.40
2009-05-21	121.73	35.65	-38.82
2009-05-20	124.79	35.65	-39.66
2009-05-19	125.81	35.65	-39.93
2009-05-18	118.92	35.65	-38.04
2009-05-15	115.85	35.65	-37.16
2009-05-14	112.27	44.30	-32.02
2009-05-13	119.17	34.20	-38.77
2009-05-12	120.70	29.87	-41.15
2009-05-11	119.68	14.00	-48.11
2009-05-08	123.51	37.09	-38.67
2009-05-07	120.96	38.53	-37.30
2009-05-06	116.36	34.20	-37.97
2009-05-05	111.25	41.42	-33.06
2009-05-04	110.49	55.85	-25.96
2009-04-30	98.99	73.17	-12.98
2009-04-29	91.84	81.82	-5.22
2009-04-28	86.73	78.94	-4.17
2009-04-27	90.52	50.08	-21.23
2009-04-24	95.83	31.32	-32.94
2009-04-23	94.82	34.20	-31.11
2009-04-22	90.52	29.87	-31.83
2009-04-21	96.08	22.66	-37.44
2009-04-20	101.39	21.22	-39.81
2009-04-17	99.87	12.56	-43.68
2009-04-16	99.11	26.99	-36.22
2009-04-15	100.37	26.99	-36.62
2009-04-14	98.86	26.99	-36.14
2009-04-09	90.52	24.10	-34.86
2009-04-08	84.96	31.32	-29.00
2009-04-07	91.28	15.44	-39.65
2009-04-06	92.04	16.89	-39.13
2009-04-03	85.97	15.44	-37.92
2009-04-02	85.97	15.44	-37.92
2009-04-01	73.09	14.00	-34.14
2009-03-31	74.35	15.44	-33.79
2009-03-30	72.58	12.56	-34.78
2009-03-27	80.92	16.89	-35.39
2009-03-26	80.41	21.22	-32.81
2009-03-25	74.60	15.44	-33.88
2009-03-24	77.89	18.33	-33.48
2009-03-23	72.33	9.67	-36.36
2009-03-20	63.99	3.90	-36.64
2009-03-19	67.27	-0.43	-40.47
2009-03-18	68.03	-11.97	-47.61
2009-03-17	64.24	-19.19	-50.80
2009-03-16	65.50	-33.91	-60.07
2009-03-13	60.20	-36.51	-60.37
2009-03-12	53.63	-33.33	-56.60
2009-03-11	52.87	-30.73	-54.69
2009-03-10	50.85	-30.73	-54.08
2009-03-09	48.07	-27.85	-51.27
2009-03-06	53.88	-19.19	-47.49
2009-03-05	56.16	-19.19	-48.25
2009-03-04	57.67	-19.19	-48.75
2009-03-03	54.13	-20.63	-48.51
2009-03-02	56.41	-13.42	-44.64
2009-02-27	63.99	-13.42	-47.20
2009-02-26	64.75	-13.42	-47.45
2009-02-25	65.76	-16.30	-49.51
2009-02-24	63.23	-7.65	-43.42
2009-02-23	68.54	-9.09	-46.06
2009-02-20	62.98	-11.97	-45.99
2009-02-19	66.52	-9.09	-45.40
2009-02-18	66.26	-4.76	-42.72
2009-02-17	65.00	1.01	-38.78
2009-02-16	71.06	-10.53	-47.70
2009-02-13	72.83	-10.53	-48.23
2009-02-12	69.30	-10.53	-47.15
2009-02-11	73.09	-13.42	-49.98
2009-02-10	76.62	-13.42	-50.98
2009-02-09	75.61	-16.30	-52.34
2009-02-06	73.84	-13.42	-50.20
2009-02-05	68.28	-14.86	-49.41
2009-02-04	66.77	-13.42	-48.08
2009-02-03	63.23	-13.42	-46.96
2009-02-02	64.49	-19.19	-50.87
2009-01-30	69.30	-17.75	-51.41
2009-01-29	67.78	-13.42	-48.39
2009-01-23	60.70	-13.42	-46.12
2009-01-22	61.97	24.10	-23.38
2009-01-21	60.45	24.10	-22.65
2009-01-20	65.25	24.10	-24.90
2009-01-19	70.31	24.10	-27.13
2009-01-16	69.04	24.10	-26.59
2009-01-15	69.55	24.10	-26.80
2009-01-14	75.61	24.10	-29.33
2009-01-13	75.11	24.10	-29.13
2009-01-12	78.90	24.10	-30.63
2009-01-09	83.95	24.10	-32.54
2009-01-08	84.46	24.10	-32.72
2009-01-07	91.78	24.10	-35.29
2009-01-06	97.09	24.10	-37.03
2009-01-05	98.61	24.10	-37.51
2009-01-02	91.78	21.22	-36.80
2008-12-31	84.46	21.22	-34.28
2008-12-30	82.43	24.10	-31.97
2008-12-29	82.43	26.99	-30.39
2008-12-24	81.17	26.99	-29.91
2008-12-23	81.68	26.99	-30.10
2008-12-22	86.98	26.99	-32.09
2008-12-19	93.80	26.99	-34.48
2008-12-18	97.60	26.99	-35.73
2008-12-17	96.84	26.99	-35.49
2008-12-16	93.30	28.43	-33.56
2008-12-15	92.29	29.87	-32.46
2008-12-12	89.26	32.76	-29.85
2008-12-11	99.11	32.76	-33.32
2008-12-10	97.85	9.67	-44.57
2008-12-09	89.51	9.67	-42.13
2008-12-08	91.53	9.67	-42.74
2008-12-05	76.62	9.67	-37.91
2008-12-04	72.33	9.67	-36.36
2008-12-03	74.10	8.23	-37.83
2008-12-02	71.82	8.23	-37.01
2008-12-01	79.40	8.23	-39.67
2008-11-28	76.88	24.10	-29.84
2008-11-27	71.82	24.10	-27.77
2008-11-26	70.05	26.99	-25.32
2008-11-25	64.75	6.79	-35.18
2008-11-24	59.44	6.79	-33.03
2008-11-21	61.71	6.79	-33.97
2008-11-20	56.66	12.56	-28.15
2008-11-19	63.23	26.99	-22.20
2008-11-18	63.48	26.99	-22.32
2008-11-17	72.07	29.87	-24.52
2008-11-14	72.33	29.87	-24.64
2008-11-13	67.78	29.87	-22.59
2008-11-12	78.14	31.32	-26.28
2008-11-11	78.64	31.32	-26.49
2008-11-10	87.99	32.76	-29.38
2008-11-07	81.42	18.33	-34.78
2008-11-06	74.85	1.01	-42.23
2008-11-05	89.00	26.99	-32.81
2008-11-04	83.45	18.33	-35.50
2008-11-03	82.43	18.33	-35.14
2008-10-31	76.88	29.87	-26.57
2008-10-30	80.67	29.87	-28.11
2008-10-29	60.32	41.42	-11.79
2008-10-28	57.64	32.76	-15.78
2008-10-27	41.53	18.33	-16.40
2008-10-24	58.62	24.10	-21.76
2008-10-23	74.23	44.30	-17.18
2008-10-22	80.58	84.71	2.29
2008-10-21	89.36	70.28	-10.08
2008-10-20	93.27	70.28	-11.89
2008-10-17	83.02	73.17	-5.38
2008-10-16	91.56	73.17	-9.60
2008-10-15	100.83	73.17	-13.78
2008-10-14	110.84	73.17	-17.87
2008-10-13	104.74	29.87	-36.57
2008-10-10	86.92	-26.40	-60.63
2008-10-09	101.08	1.01	-49.76
2008-10-08	95.46	1.01	-48.32
2008-10-06	110.59	29.87	-38.33
2008-10-03	122.55	38.53	-37.75
2008-10-02	128.41	25.54	-45.03
2008-09-30	125.72	25.54	-44.38
2008-09-29	124.26	31.32	-41.44
2008-09-26	134.26	44.30	-38.40
2008-09-25	137.19	44.30	-39.16
2008-09-24	137.68	44.30	-39.29
2008-09-23	136.95	44.30	-39.10
2008-09-22	145.25	44.30	-41.16
2008-09-19	140.85	37.09	-43.08
2008-09-18	122.55	29.87	-41.64
2008-09-17	121.82	38.53	-37.55
2008-09-16	128.65	50.08	-34.36
2008-09-12	142.56	70.28	-29.80
2008-09-11	142.07	96.25	-18.93
2008-09-10	149.52	96.25	-21.35
2008-09-09	155.01	96.25	-23.04
2008-09-08	158.67	76.05	-31.94
2008-09-05	148.30	70.28	-31.42
2008-09-04	153.79	70.28	-32.90
2008-09-03	156.23	70.28	-33.54
2008-09-02	162.33	70.28	-35.09
2008-09-01	159.89	70.28	-34.48
2008-08-29	164.77	70.28	-35.69
2008-08-28	161.72	67.39	-36.04
2008-08-27	166.60	67.39	-37.21
2008-08-26	162.33	76.05	-32.89
2008-08-25	161.72	76.05	-32.73
2008-08-21	153.79	76.05	-30.63
2008-08-20	159.89	76.05	-32.26
2008-08-19	155.01	102.03	-20.78
2008-08-18	159.89	119.34	-15.60
2008-08-15	162.33	128.00	-13.09
2008-08-14	165.38	128.00	-14.08
2008-08-13	164.77	145.32	-7.35
2008-08-12	169.04	159.75	-3.45
2008-08-11	171.48	145.32	-9.64
2008-08-08	172.09	119.34	-19.39
2008-08-07	173.92	116.46	-20.98
2008-08-05	172.70	122.23	-18.51
2008-08-04	180.02	122.23	-20.64
2008-08-01	184.29	122.23	-21.83
2008-07-31	182.46	153.98	-10.08
2008-07-30	181.85	159.75	-7.84
2008-07-29	176.36	165.52	-3.92
2008-07-28	181.85	165.52	-5.79
2008-07-25	182.46	165.52	-6.00
2008-07-24	186.73	174.18	-4.38
2008-07-23	187.34	174.18	-4.58
2008-07-22	180.02	174.18	-2.09
2008-07-21	180.02	177.06	-1.06
2008-07-18	172.09	177.06	1.83
2008-07-17	169.65	174.18	1.68
2008-07-16	162.94	177.06	5.37
2008-07-15	162.94	177.06	5.37
2008-07-14	172.09	188.61	6.07
2008-07-11	174.53	188.61	5.13
2008-07-10	170.87	194.38	8.68
2008-07-09	170.26	211.70	15.33
2008-07-08	162.94	217.47	20.74
2008-07-07	172.09	205.93	12.44
2008-07-04	165.99	182.84	6.33
2008-07-03	163.55	182.84	7.32
2008-07-02	169.04	200.15	11.57
2008-06-30	173.92	185.72	4.31
2008-06-27	173.31	188.61	5.60
2008-06-26	179.41	185.72	2.26
2008-06-25	180.02	179.95	-0.02
2008-06-24	178.19	177.06	-0.40
2008-06-23	182.46	182.84	0.13
2008-06-20	182.46	182.84	0.13
2008-06-19	183.07	185.72	0.94
2008-06-18	187.95	188.61	0.23
2008-06-17	184.29	182.84	-0.51
2008-06-16	184.29	182.84	-0.51
2008-06-13	181.85	177.06	-1.70
2008-06-12	185.51	182.84	-0.94
2008-06-11	189.17	188.61	-0.19
2008-06-10	189.78	188.61	-0.40
2008-06-06	203.20	197.27	-1.96
2008-06-05	200.76	188.61	-4.04
2008-06-04	197.10	197.27	0.06
2008-06-03	200.76	153.98	-15.56
2008-06-02	205.64	185.72	-6.52
2008-05-30	203.81	217.47	4.50
2008-05-29	201.37	217.47	5.34
2008-05-28	200.76	231.90	10.35
2008-05-27	199.54	240.56	13.69
2008-05-26	199.54	246.33	15.62
2008-05-23	205.03	341.57	44.76
2008-05-22	208.69	347.34	44.92
2008-05-21	213.57	327.14	36.22
2008-05-20	209.30	344.46	43.70
2008-05-19	216.01	332.91	36.99
2008-05-16	215.40	332.91	37.26
2008-05-15	212.96	332.91	38.33
2008-05-14	214.79	327.14	35.69
2008-05-13	214.18	324.25	35.03
2008-05-09	207.47	344.46	44.55
2008-05-08	212.35	335.80	39.52
2008-05-07	213.57	324.25	35.30
2008-05-06	222.11	332.91	34.40
2008-05-05	220.28	341.57	37.87
2008-05-02	222.11	361.77	43.36
2008-04-30	216.01	384.86	53.43
2008-04-29	216.62	390.63	54.96
2008-04-28	214.43	361.77	46.86
2008-04-25	213.22	361.77	47.43
2008-04-24	214.43	390.63	56.04
2008-04-23	209.59	399.29	61.28
2008-04-22	205.36	413.72	68.24
2008-04-21	202.94	413.72	69.58
2008-04-18	196.29	390.63	65.59
2008-04-17	196.89	407.95	71.09
2008-04-16	191.45	405.07	73.29
2008-04-15	192.66	405.07	72.58
2008-04-14	191.45	405.07	73.29
2008-04-11	201.73	405.07	67.39
2008-04-10	195.68	419.50	75.69
2008-04-09	194.47	419.50	76.42
2008-04-08	196.89	416.61	74.01
2008-04-07	200.52	419.50	72.87
2008-04-03	195.68	413.72	73.74
2008-04-02	191.45	413.72	76.26
2008-04-01	183.59	419.50	83.19
2008-03-31	179.96	431.04	89.68
2008-03-28	184.19	419.50	82.80
2008-03-27	178.75	390.63	76.01
2008-03-26	176.94	462.79	103.22
2008-03-25	176.94	477.22	108.43
2008-03-20	160.01	474.33	120.89
2008-03-19	167.87	419.50	93.94
2008-03-18	163.03	419.50	97.50
2008-03-17	158.80	405.07	95.16
2008-03-14	172.10	413.72	88.80
2008-03-13	172.10	405.07	85.62
2008-03-12	185.40	419.50	82.02
2008-03-11	180.57	448.36	95.45
2008-03-10	178.15	477.22	107.52
2008-03-07	175.12	410.84	85.68
2008-03-06	183.59	419.50	83.19
2008-03-05	182.38	425.27	86.01
2008-03-04	181.78	419.50	84.37
2008-03-03	187.22	419.50	80.87
2008-02-29	195.68	410.84	72.77
2008-02-28	199.31	402.18	67.78
2008-02-27	198.71	399.29	67.15
2008-02-26	190.24	390.63	69.04
2008-02-25	184.19	390.63	72.64
2008-02-22	184.80	407.95	78.35
2008-02-21	188.43	436.81	86.12
2008-02-20	187.22	448.36	90.92
2008-02-19	194.47	468.56	93.08
2008-02-18	189.03	448.36	89.72
2008-02-15	193.87	448.36	86.60
2008-02-14	192.66	457.01	90.33
2008-02-13	181.78	485.88	107.92
2008-02-12	179.36	474.33	105.59
2008-02-11	175.12	494.53	116.10
2008-02-06	184.19	549.37	128.50
2008-02-05	202.33	514.74	103.33
2008-02-04	204.75	508.96	99.82
2008-02-01	193.87	491.65	101.33
2008-01-31	184.80	517.62	116.86
2008-01-30	187.82	526.28	117.59
2008-01-29	196.29	569.57	125.99
2008-01-28	193.26	552.26	122.41
2008-01-25	206.57	560.91	115.59
2008-01-24	186.61	497.42	108.44
2008-01-23	194.47	552.26	121.50
2008-01-22	165.45	506.08	128.32
2008-01-21	190.85	560.91	127.24
2008-01-18	206.57	592.66	125.94
2008-01-17	207.17	563.80	116.10
2008-01-16	198.10	563.80	122.68
2008-01-15	214.43	578.23	115.70
2008-01-14	222.89	589.78	113.62
2008-01-11	227.13	612.86	117.92
2008-01-10	231.96	592.66	108.66
2008-01-09	236.20	508.96	81.13
2008-01-08	230.15	534.94	92.32
2008-01-07	231.96	552.26	96.48
2008-01-04	235.59	569.57	99.52
2008-01-03	227.13	598.43	113.51
2008-01-02	234.99	584.00	104.19
2007-12-31	239.22	601.32	106.75
2007-12-28	232.57	601.32	110.88
2007-12-27	238.61	607.09	108.82
2007-12-24	243.45	549.37	89.07
2007-12-21	238.01	474.33	69.92
2007-12-20	230.75	454.13	67.54
2007-12-19	228.94	477.22	75.48
2007-12-18	226.52	474.33	75.89
2007-12-17	223.50	471.45	76.65
2007-12-14	235.59	477.22	72.00
2007-12-13	237.40	465.67	67.65
2007-12-12	247.08	477.22	66.31
2007-12-11	255.54	468.56	59.91
2007-12-10	246.47	457.01	60.77
2007-12-07	252.52	422.38	48.18
2007-12-06	259.78	416.61	43.59
2007-12-05	258.57	405.07	40.86
2007-12-04	251.92	482.99	65.66
2007-12-03	248.89	546.48	85.30
2007-11-30	249.50	543.60	84.15
2007-11-29	245.87	549.37	87.75
2007-11-28	233.78	506.08	81.58
2007-11-27	231.96	491.65	78.23
2007-11-26	237.40	488.76	74.50
2007-11-23	222.29	517.62	91.64
2007-11-22	216.24	462.79	77.96
2007-11-21	222.89	442.58	68.04
2007-11-20	236.80	431.04	57.67
2007-11-19	233.17	410.84	53.33
2007-11-16	233.78	494.53	78.12
2007-11-15	248.89	537.83	82.81
2007-11-14	254.94	506.08	70.76
2007-11-13	238.61	563.80	96.03
2007-11-12	235.59	520.51	84.90
2007-11-09	249.50	676.36	122.14
2007-11-08	248.29	638.84	112.13
2007-11-07	259.17	399.29	39.01
2007-11-06	257.96	373.32	32.23
2007-11-05	250.71	370.43	34.14
2007-11-02	268.85	387.75	32.24
2007-11-01	282.15	373.32	23.86
2007-10-31	279.73	384.86	27.69
2007-10-30	283.72	373.32	23.35
2007-10-29	283.72	390.63	27.86
2007-10-26	269.40	393.52	33.60
2007-10-25	262.24	399.29	37.84
2007-10-24	255.08	376.20	34.11
2007-10-23	256.27	419.50	45.81
2007-10-22	244.34	379.09	39.13
2007-10-18	258.06	347.34	24.93
2007-10-17	256.87	341.57	23.74
2007-10-16	250.30	335.80	24.41
2007-10-15	258.06	312.71	15.26
2007-10-12	250.30	304.05	15.34
2007-10-11	252.69	301.17	13.74
2007-10-10	246.13	312.71	19.24
2007-10-09	241.35	275.19	9.91
2007-10-08	237.77	275.19	11.08
2007-10-05	238.96	260.76	6.43
2007-10-04	227.03	246.33	5.90
2007-10-03	232.40	283.85	15.48
2007-10-02	243.14	315.60	21.12
2007-09-28	230.01	295.39	19.81
2007-09-27	228.22	298.28	21.34
2007-09-25	223.45	269.42	14.21
2007-09-24	223.45	252.10	8.86
2007-09-21	212.71	249.22	11.68
2007-09-20	212.11	246.33	10.96
2007-09-19	207.34	252.10	14.57
2007-09-18	198.38	252.10	18.00
2007-09-17	198.38	252.10	18.00
2007-09-14	201.37	243.44	13.96
2007-09-13	198.38	252.10	18.00
2007-09-12	195.40	260.76	22.13
2007-09-11	192.42	246.33	18.44
2007-09-10	193.01	260.76	23.12
2007-09-07	191.22	246.33	18.92
2007-09-06	192.42	240.56	16.46
2007-09-05	190.63	246.33	19.17
2007-09-04	190.03	246.33	19.41
2007-09-03	190.03	246.33	19.41
2007-08-31	190.63	246.33	19.17
2007-08-30	184.06	246.33	21.92
2007-08-29	178.69	240.56	22.20
2007-08-28	182.87	246.33	22.44
2007-08-27	185.26	246.33	21.41
2007-08-24	178.09	197.27	6.89
2007-08-23	178.69	197.27	6.67
2007-08-22	170.93	174.18	1.20
2007-08-21	163.17	208.81	17.34
2007-08-20	160.79	208.81	18.41
2007-08-17	148.26	208.81	24.39
2007-08-16	150.05	208.81	23.50
2007-08-15	159.00	231.90	28.15
2007-08-14	166.76	231.90	24.42
2007-08-13	166.16	246.33	30.12
2007-08-10	163.17	246.33	31.60
2007-08-09	170.93	263.65	34.22
2007-08-08	172.72	257.87	31.22
2007-08-07	164.37	254.99	34.28
2007-08-06	165.56	260.76	35.85
2007-08-03	172.72	286.74	41.81
2007-08-02	171.53	260.76	32.86
2007-08-01	172.13	289.62	43.18
2007-07-31	180.48	275.19	33.77
2007-07-30	175.11	272.31	35.33
2007-07-27	173.32	332.91	58.39
2007-07-26	180.48	361.77	64.64
2007-07-25	183.47	361.77	62.90
2007-07-24	184.06	350.23	58.50
2007-07-23	181.67	356.00	61.89
2007-07-20	181.08	361.77	64.29
2007-07-19	178.09	361.77	66.05
2007-07-18	176.30	361.77	67.13
2007-07-17	178.69	361.77	65.69
2007-07-16	176.90	361.77	66.77
2007-07-13	179.29	384.86	73.61
2007-07-12	176.30	379.09	73.39
2007-07-11	173.32	379.09	75.29
2007-07-10	175.71	361.77	67.49
2007-07-09	175.11	364.66	68.90
2007-07-06	172.72	410.84	87.31
2007-07-05	168.55	393.52	83.78
2007-07-04	168.55	332.91	61.21
2007-07-03	167.95	327.14	59.41
2007-06-29	163.17	275.19	42.56
2007-06-28	164.37	341.57	67.03
2007-06-27	163.17	275.19	42.56
2007-06-26	163.77	286.74	46.62
2007-06-25	164.97	332.91	63.38
2007-06-22	166.16	243.44	29.04
2007-06-21	165.56	249.22	31.50
2007-06-20	161.98	145.32	-6.36
2007-06-18	160.79	130.89	-11.47
2007-06-15	153.63	119.34	-13.52
2007-06-14	153.63	119.34	-13.52
2007-06-13	148.85	116.46	-13.02
2007-06-12	148.85	102.03	-18.82
2007-06-11	149.45	99.14	-20.17
2007-06-08	148.85	102.03	-18.82
2007-06-07	151.24	119.34	-12.70
2007-06-06	151.84	125.11	-10.61
2007-06-05	151.84	125.11	-10.61
2007-06-04	150.05	139.55	-4.20
2007-06-01	150.05	125.11	-9.97
2007-05-31	150.05	119.34	-12.28
2007-05-30	144.68	81.82	-25.69
2007-05-29	147.66	55.85	-37.07
2007-05-28	148.85	50.08	-39.69
2007-05-25	148.26	38.53	-44.20
2007-05-23	151.24	38.53	-44.86
2007-05-22	151.84	44.30	-42.70
2007-05-21	153.63	44.30	-43.10
2007-05-18	151.84	44.30	-42.70
2007-05-17	153.63	44.30	-43.10
2007-05-16	151.84	44.30	-42.70
2007-05-15	150.64	44.30	-42.43
2007-05-14	153.03	44.30	-42.97
2007-05-11	145.27	44.30	-41.17
2007-05-10	148.85	44.30	-42.01
2007-05-09	150.64	44.30	-42.43
2007-05-08	148.26	44.30	-41.87
2007-05-07	151.24	44.30	-42.56
2007-05-04	149.45	44.30	-42.15
2007-05-03	147.66	44.30	-41.73
2007-05-02	144.68	44.30	-41.02
2007-04-30	143.48	44.30	-40.73
2007-04-27	145.27	44.30	-41.17
2007-04-26	147.54	44.30	-41.70
2007-04-25	145.18	44.30	-41.14
2007-04-24	146.36	44.30	-41.42
2007-04-23	146.95	44.30	-41.57
2007-04-20	145.18	44.30	-41.14
2007-04-19	142.81	44.30	-40.57
2007-04-18	149.31	44.30	-42.12
2007-04-17	148.13	44.30	-41.84
2007-04-16	148.13	44.30	-41.84
2007-04-13	142.81	44.30	-40.57
2007-04-12	143.99	44.30	-40.86
2007-04-11	145.18	44.30	-41.14
2007-04-10	143.99	44.30	-40.86
2007-04-04	142.22	44.30	-40.42
2007-04-03	139.27	44.30	-39.69
2007-04-02	136.31	44.30	-38.94
2007-03-30	136.31	44.30	-38.94
2007-03-29	136.91	44.30	-39.09
2007-03-28	134.42	44.30	-38.44
2007-03-27	136.08	44.30	-38.87
2007-03-26	136.08	44.30	-38.87
2007-03-23	135.37	44.30	-38.69
2007-03-22	135.37	44.30	-38.69
2007-03-21	133.48	44.30	-38.19
2007-03-20	130.64	44.30	-37.43
2007-03-19	129.23	44.30	-37.05
2007-03-16	125.92	44.30	-36.12
2007-03-15	125.44	44.30	-35.99
2007-03-14	124.50	44.30	-35.72
2007-03-13	129.70	44.30	-37.18
2007-03-12	130.88	44.30	-37.50
2007-03-09	128.04	44.30	-36.72
2007-03-08	128.52	44.30	-36.85
2007-03-07	124.97	44.30	-35.86
2007-03-06	127.57	44.30	-36.59
2007-03-05	122.61	44.30	-35.18
2007-03-02	132.06	44.30	-37.82
2007-03-01	131.12	44.30	-37.56
2007-02-28	135.13	44.30	-38.63
2007-02-27	139.27	44.30	-39.69
2007-02-26	143.99	44.30	-40.86
2007-02-23	145.77	44.30	-41.28
2007-02-22	147.54	44.30	-41.70
2007-02-21	145.18	44.30	-41.14
2007-02-16	145.77	44.30	-41.28
2007-02-15	145.18	44.30	-41.14
2007-02-14	140.45	44.30	-39.99
2007-02-13	139.86	44.30	-39.84
2007-02-12	145.18	44.30	-41.14
2007-02-09	145.77	44.30	-41.28
2007-02-08	147.54	44.30	-41.70
2007-02-07	146.36	44.30	-41.42
2007-02-06	145.77	44.30	-41.28
2007-02-05	143.40	44.30	-40.71
2007-02-02	145.18	44.30	-41.14
2007-02-01	143.40	44.30	-40.71
2007-01-31	138.68	44.30	-39.54
2007-01-30	143.40	44.30	-40.71
2007-01-29	140.45	44.30	-39.99
2007-01-26	141.04	44.30	-40.13
2007-01-25	145.18	44.30	-41.14
2007-01-24	146.95	44.30	-41.57
2007-01-23	146.95	44.30	-41.57
2007-01-22	146.95	44.30	-41.57
2007-01-19	141.04	44.30	-40.13
2007-01-18	141.04	44.30	-40.13
2007-01-17	138.09	44.30	-39.39
2007-01-16	138.09	44.30	-39.39
2007-01-15	138.09	44.30	-39.39
2007-01-12	133.72	44.30	-38.26
2007-01-11	130.64	44.30	-37.43
2007-01-10	132.77	44.30	-38.01
2007-01-09	136.31	44.30	-38.94
2007-01-08	138.68	44.30	-39.54
2007-01-05	140.45	44.30	-39.99
2007-01-04	138.09	44.30	-39.39
2007-01-03	142.81	44.30	-40.57
2007-01-02	141.63	44.30	-40.28
2006-12-29	137.50	44.30	-39.24
2006-12-28	137.50	44.30	-39.24
2006-12-27	134.42	44.30	-38.44
2006-12-22	129.93	44.30	-37.24
2006-12-21	128.28	44.30	-36.79
2006-12-20	128.99	44.30	-36.98
2006-12-19	126.39	44.30	-36.26
2006-12-18	128.28	44.30	-36.79
2006-12-15	127.33	44.30	-36.52
2006-12-14	125.92	44.30	-36.12
2006-12-13	122.61	44.30	-35.18
2006-12-12	124.74	44.30	-35.79
2006-12-11	125.21	44.30	-35.92
2006-12-08	123.55	44.30	-35.45
2006-12-07	124.03	44.30	-35.59
2006-12-06	126.39	44.30	-36.26
2006-12-05	125.68	44.30	-36.06
2006-12-04	122.61	44.30	-35.18
2006-12-01	122.14	44.30	-35.04
2006-11-30	125.68	47.19	-34.78
2006-11-29	123.32	47.19	-34.09
2006-11-28	121.90	47.19	-33.67
2006-11-27	128.28	47.19	-35.52
2006-11-24	128.28	47.19	-35.52
2006-11-23	128.75	47.19	-35.66
2006-11-22	128.75	47.19	-35.66
2006-11-21	125.44	47.19	-34.71
2006-11-20	124.26	47.19	-34.37
2006-11-17	127.33	47.19	-35.25
2006-11-16	126.86	34.20	-40.84
2006-11-15	126.63	34.20	-40.78
2006-11-14	123.79	26.99	-43.26
2006-11-13	123.55	26.99	-43.20
2006-11-10	123.55	15.44	-48.36
2006-11-09	124.74	9.67	-51.20
2006-11-08	123.08	24.10	-44.37
2006-11-07	124.74	24.10	-44.78
2006-11-06	124.26	24.10	-44.66
2006-11-03	122.37	24.10	-44.19
2006-11-02	121.90	24.10	-44.07
2006-11-01	118.35	24.10	-43.17
2006-10-31	117.17	24.10	-42.86
2006-10-27	117.05	24.10	-42.82
2006-10-26	117.52	24.10	-42.95
2006-10-25	114.97	24.10	-42.27
2006-10-24	114.74	24.10	-42.21
2006-10-23	114.51	24.10	-42.15
2006-10-20	114.74	24.10	-42.21
2006-10-19	112.89	24.10	-41.70
2006-10-18	113.58	24.10	-41.89
2006-10-17	113.12	24.10	-41.77
2006-10-16	113.35	24.10	-41.83
2006-10-13	112.89	24.10	-41.70
2006-10-12	111.73	24.10	-41.39
2006-10-11	111.73	26.99	-40.02
2006-10-10	111.50	26.99	-39.96
2006-10-09	108.95	26.99	-39.22
2006-10-06	111.96	26.99	-40.09
2006-10-05	112.19	26.99	-40.15
2006-10-04	108.72	26.99	-39.16
2006-10-03	108.72	26.99	-39.16
2006-09-29	108.02	26.99	-38.95
2006-09-28	107.79	26.99	-38.89
2006-09-27	107.79	26.99	-38.89
2006-09-26	105.70	26.99	-38.27
2006-09-25	108.02	26.99	-38.95
2006-09-22	108.48	26.99	-39.09
2006-09-21	108.72	26.99	-39.16
2006-09-20	107.56	26.99	-38.82
2006-09-19	105.70	26.99	-38.27
2006-09-18	106.17	26.99	-38.41
2006-09-15	104.78	26.99	-37.99
2006-09-14	103.62	26.99	-37.63
2006-09-13	103.85	26.99	-37.71
2006-09-12	102.23	26.99	-37.21
2006-09-11	99.91	26.99	-36.48
2006-09-08	102.23	26.99	-37.21
2006-09-07	101.77	26.99	-37.06
2006-09-06	103.85	26.99	-37.71
2006-09-05	105.70	26.99	-38.27
2006-09-04	106.86	26.99	-38.61
2006-09-01	105.47	26.99	-38.20
2006-08-31	105.01	26.99	-38.06
2006-08-30	103.62	26.99	-37.63
2006-08-29	101.30	26.99	-36.92
2006-08-28	99.68	26.99	-36.40
2006-08-25	100.38	26.99	-36.63
2006-08-24	99.22	26.99	-36.26
2006-08-23	101.07	26.99	-36.84
2006-08-22	101.77	26.99	-37.06
2006-08-21	100.38	26.99	-36.63
2006-08-18	104.31	26.99	-37.85
2006-08-17	104.55	26.99	-37.92
2006-08-16	105.47	26.99	-38.20
2006-08-15	102.69	26.99	-37.35
2006-08-14	103.39	26.99	-37.56
2006-08-11	102.46	26.99	-37.28
2006-08-10	102.00	26.99	-37.13
2006-08-09	103.85	26.99	-37.71
2006-08-08	99.91	26.99	-36.48
2006-08-07	99.22	26.99	-36.26
2006-08-04	98.06	26.99	-35.88
2006-08-03	100.38	26.99	-36.63
2006-08-02	100.38	26.99	-36.63
2006-08-01	98.99	26.99	-36.18
2006-07-31	99.22	26.99	-36.26
2006-07-28	99.22	41.42	-29.01
2006-07-27	98.52	38.53	-30.22
2006-07-26	95.74	38.53	-29.23
2006-07-25	94.82	38.53	-28.89
2006-07-24	93.43	38.53	-28.38
2006-07-21	93.43	38.53	-28.38
2006-07-20	93.43	38.53	-28.38
2006-07-19	88.79	38.53	-26.62
2006-07-18	88.21	38.53	-26.40
2006-07-17	88.21	38.53	-26.40
2006-07-14	89.95	38.53	-27.07
2006-07-13	91.69	38.53	-27.73
2006-07-12	94.01	38.53	-28.59
2006-07-11	93.43	38.53	-28.38
2006-07-10	94.59	38.53	-28.81
2006-07-07	92.85	38.53	-28.16
2006-07-06	94.01	38.53	-28.59
2006-07-05	91.11	38.53	-27.51
2006-07-04	92.27	38.53	-27.95
2006-07-03	92.27	38.53	-27.95
2006-06-30	90.53	38.53	-27.29
2006-06-29	86.48	38.53	-25.71
2006-06-28	84.74	38.53	-25.01
2006-06-27	85.90	38.53	-25.48
2006-06-26	85.90	38.53	-25.48
2006-06-23	85.90	38.53	-25.48
2006-06-22	86.48	38.53	-25.71
2006-06-21	83.58	38.53	-24.54
2006-06-20	83.58	38.53	-24.54
2006-06-19	85.90	38.53	-25.48
2006-06-16	86.48	38.53	-25.71
2006-06-15	81.84	38.53	-23.82
2006-06-14	79.53	38.53	-22.84
2006-06-13	78.95	38.53	-22.59
2006-06-12	84.16	38.53	-24.78
2006-06-09	83.58	38.53	-24.54
2006-06-08	82.42	38.53	-24.06
2006-06-07	86.48	38.53	-25.71
2006-06-06	88.21	38.53	-26.40
2006-06-05	88.79	38.53	-26.62
2006-06-02	87.64	38.53	-26.17
2006-06-01	83.58	38.53	-24.54
2006-05-30	87.06	38.53	-25.94
2006-05-29	88.21	38.53	-26.40
2006-05-26	87.06	38.53	-25.94
2006-05-25	84.74	38.53	-25.01
2006-05-24	86.48	38.53	-25.71
2006-05-23	86.48	38.53	-25.71
2006-05-22	85.90	38.53	-25.48
2006-05-19	91.69	38.53	-27.73
2006-05-18	91.69	38.53	-27.73
2006-05-17	94.59	38.53	-28.81
2006-05-16	91.69	38.53	-27.73
2006-05-15	92.85	38.53	-28.16
2006-05-12	97.48	38.53	-29.85
2006-05-11	100.38	38.53	-30.86
2006-05-10	98.64	38.53	-30.26
2006-05-09	99.22	38.53	-30.46
2006-05-08	100.96	38.53	-31.06
2006-05-04	98.06	39.98	-29.33
2006-05-03	98.06	39.98	-29.33
2006-05-02	96.32	39.98	-28.70
2006-04-28	94.59	39.98	-28.06
2006-04-27	94.01	39.98	-27.85
2006-04-26	94.01	38.53	-28.59
2006-04-25	92.86	38.53	-28.17
2006-04-24	93.43	38.53	-28.38
2006-04-21	96.30	38.53	-29.43
2006-04-20	95.72	38.53	-29.22
2006-04-19	95.15	35.65	-30.49
2006-04-18	92.86	35.65	-29.67
2006-04-13	91.14	38.53	-27.52
2006-04-12	89.43	38.53	-26.87
2006-04-11	91.14	38.53	-27.52
2006-04-10	91.14	38.53	-27.52
2006-04-07	90.00	38.53	-27.09
2006-04-06	90.00	38.53	-27.09
2006-04-04	86.57	38.53	-25.75
2006-04-03	85.99	38.53	-25.52
2006-03-31	83.13	38.53	-24.35
2006-03-30	84.28	38.53	-24.82
2006-03-29	82.56	38.53	-24.12
2006-03-28	83.70	38.53	-24.59
2006-03-27	84.28	35.65	-26.39
2006-03-24	81.99	41.42	-22.29
2006-03-23	82.56	41.42	-22.54
2006-03-22	81.42	41.42	-22.05
2006-03-21	83.70	41.42	-23.02
2006-03-20	83.70	41.42	-23.02
2006-03-17	81.99	41.42	-22.29
2006-03-16	81.42	41.42	-22.05
2006-03-15	81.42	41.42	-22.05
2006-03-14	78.55	41.42	-20.80
2006-03-13	79.13	41.42	-21.05
2006-03-10	78.55	37.09	-23.22
2006-03-09	78.55	37.09	-23.22
2006-03-08	77.98	35.65	-23.79
2006-03-07	79.13	35.65	-24.27
2006-03-06	82.56	44.30	-20.96
2006-03-03	83.13	44.30	-21.20
2006-03-02	82.56	35.65	-25.70
2006-03-01	81.99	35.65	-25.46
2006-02-28	83.13	35.65	-25.93
2006-02-27	83.70	35.65	-26.16
2006-02-24	82.56	35.65	-25.70
2006-02-23	81.99	35.65	-25.46
2006-02-22	80.84	35.65	-24.99
2006-02-21	79.70	35.65	-24.51
2006-02-20	79.70	35.65	-24.51
2006-02-17	77.98	35.65	-23.79
2006-02-16	77.98	35.65	-23.79
2006-02-15	77.41	35.65	-23.54
2006-02-14	78.55	41.42	-20.80
2006-02-13	76.84	32.76	-24.93
2006-02-10	78.55	38.53	-22.41
2006-02-09	77.41	38.53	-21.91
2006-02-08	77.98	32.76	-25.41
2006-02-07	79.13	32.76	-25.88
2006-02-06	79.70	35.65	-24.51
2006-02-03	77.98	35.65	-23.79
2006-02-02	80.84	35.65	-24.99
2006-02-01	81.42	35.65	-25.23
2006-01-27	81.99	35.65	-25.46
2006-01-26	78.55	35.65	-24.03
2006-01-25	79.13	35.65	-24.27
2006-01-24	79.13	35.65	-24.27
2006-01-23	77.98	35.65	-23.79
2006-01-20	80.27	35.65	-24.75
2006-01-19	81.42	44.30	-20.46
2006-01-18	77.98	38.53	-22.16
2006-01-17	79.13	38.53	-22.66
2006-01-16	81.99	38.53	-23.88
2006-01-13	81.99	38.53	-23.88
2006-01-12	80.84	38.53	-23.40
2006-01-11	80.27	38.53	-23.15
2006-01-10	79.70	38.53	-22.91
2006-01-09	79.13	38.53	-22.66
2006-01-06	76.26	38.53	-21.41
2006-01-05	76.26	32.76	-24.68
2006-01-04	75.69	29.87	-26.08
2006-01-03	71.69	29.87	-24.35
2005-12-30	71.69	29.87	-24.35
2005-12-29	73.40	29.87	-25.10
2005-12-28	74.55	29.87	-25.59
2005-12-23	75.69	29.87	-26.08
2005-12-22	75.69	35.65	-22.79
2005-12-21	76.26	32.76	-24.68
2005-12-20	75.12	32.76	-24.19
2005-12-19	75.12	35.65	-22.54
2005-12-16	73.98	35.65	-22.03
2005-12-15	74.55	32.76	-23.94
2005-12-14	72.83	32.76	-23.19
2005-12-13	72.26	29.87	-24.61
2005-12-12	72.83	29.87	-24.86
2005-12-09	72.26	29.87	-24.61
2005-12-08	71.69	32.76	-22.67
2005-12-07	75.12	34.20	-23.37
2005-12-06	72.83	34.20	-22.35
2005-12-05	74.55	34.20	-23.11
2005-12-02	75.69	44.30	-17.87
2005-12-01	73.40	44.30	-16.78
2005-11-30	72.83	38.53	-19.85
2005-11-29	73.40	41.42	-18.45
2005-11-28	73.98	41.42	-18.71
2005-11-25	73.98	44.30	-17.05
2005-11-24	73.98	29.87	-25.35
2005-11-23	72.83	44.30	-16.51
2005-11-22	71.11	47.19	-13.98
2005-11-21	70.54	50.08	-12.00
2005-11-18	70.54	44.30	-15.38
2005-11-17	69.97	41.42	-16.80
2005-11-16	67.68	41.42	-15.66
2005-11-15	67.68	41.42	-15.66
2005-11-14	67.68	41.42	-15.66
2005-11-11	68.83	41.42	-16.23
2005-11-10	67.68	41.42	-15.66
2005-11-09	68.25	41.42	-15.95
2005-11-08	65.39	41.42	-14.49
2005-11-07	64.82	41.42	-14.20
2005-11-04	66.54	41.42	-15.08
2005-11-03	66.54	41.42	-15.08
2005-11-02	67.11	41.42	-15.37
2005-11-01	67.68	41.42	-15.66
2005-10-31	65.39	41.42	-14.49
2005-10-28	63.45	41.42	-13.48
2005-10-27	65.12	41.42	-14.36
2005-10-26	65.68	41.42	-14.65
2005-10-25	65.12	41.42	-14.36
2005-10-24	65.68	41.42	-14.65
2005-10-21	66.80	41.42	-15.22
2005-10-20	65.68	41.42	-14.65
2005-10-19	65.12	41.42	-14.36
2005-10-18	67.92	41.42	-15.78
2005-10-17	66.80	41.42	-15.22
2005-10-14	66.24	44.30	-13.20
2005-10-13	67.92	44.30	-14.07
2005-10-12	67.36	44.30	-13.78
2005-10-10	70.72	44.30	-15.47
2005-10-07	69.60	38.53	-18.32
2005-10-06	70.16	38.53	-18.59
2005-10-05	74.08	38.53	-20.42
2005-10-04	76.32	38.53	-21.43
2005-10-03	76.32	41.42	-19.79
2005-09-30	76.32	44.30	-18.16
2005-09-29	76.88	35.65	-23.31
2005-09-28	74.64	29.87	-25.63
2005-09-27	74.08	21.22	-30.37
2005-09-26	74.64	21.22	-30.59
2005-09-23	73.52	21.22	-30.14
2005-09-22	72.96	21.22	-29.92
2005-09-21	73.52	21.22	-30.14
2005-09-20	73.52	21.22	-30.14
2005-09-16	71.84	21.22	-29.46
2005-09-15	71.84	21.22	-29.46
2005-09-14	72.40	21.22	-29.69
2005-09-13	71.84	21.22	-29.46
2005-09-12	73.52	26.99	-26.82
2005-09-09	73.52	26.99	-26.82
2005-09-08	73.52	26.99	-26.82
2005-09-07	73.52	26.99	-26.82
2005-09-06	73.52	26.99	-26.82
2005-09-05	73.52	26.99	-26.82
2005-09-02	74.08	26.99	-27.05
2005-09-01	72.96	26.99	-26.58
2005-08-31	70.16	26.99	-25.37
2005-08-30	70.72	26.99	-25.62
2005-08-29	69.60	26.99	-25.13
2005-08-26	70.72	26.99	-25.62
2005-08-25	69.60	26.99	-25.13
2005-08-24	69.60	26.99	-25.13
2005-08-23	70.16	26.99	-25.37
2005-08-22	73.52	26.99	-26.82
2005-08-19	70.72	26.99	-25.62
2005-08-18	72.40	29.87	-24.67
2005-08-17	76.32	29.87	-26.34
2005-08-16	75.76	29.87	-26.11
2005-08-15	75.20	29.87	-25.87
2005-08-12	75.76	29.87	-26.11
2005-08-11	75.20	19.77	-31.64
2005-08-10	74.08	19.77	-31.20
2005-08-09	70.72	19.77	-29.84
2005-08-08	71.28	19.77	-30.07
2005-08-05	70.72	19.77	-29.84
2005-08-04	71.28	19.77	-30.07
2005-08-03	71.28	24.10	-27.55
2005-08-02	71.84	15.44	-32.82
2005-08-01	69.60	15.44	-31.93
2005-07-29	69.04	15.44	-31.71
2005-07-28	67.92	15.44	-31.25
2005-07-27	67.92	15.44	-31.25
2005-07-26	67.36	21.22	-27.57
2005-07-25	67.92	21.22	-27.82
2005-07-22	67.92	21.22	-27.82
2005-07-21	65.68	21.22	-26.84
2005-07-20	65.68	21.22	-26.84
2005-07-19	65.12	21.22	-26.59
2005-07-18	65.12	21.22	-26.59
2005-07-15	64.57	21.22	-26.34
2005-07-14	64.57	21.22	-26.34
2005-07-13	62.89	21.22	-25.58
2005-07-12	60.65	21.22	-24.55
2005-07-11	60.65	21.22	-24.55
2005-07-08	58.41	21.22	-23.48
2005-07-07	59.53	21.22	-24.02
2005-07-06	61.21	21.22	-24.81
2005-07-05	60.65	21.22	-24.55
2005-07-04	61.77	21.22	-25.07
2005-06-30	61.77	21.22	-25.07
2005-06-29	62.33	21.22	-25.33
2005-06-28	61.77	21.22	-25.07
2005-06-27	60.65	21.22	-24.55
2005-06-24	61.21	21.22	-24.81
2005-06-23	61.21	21.22	-24.81
2005-06-22	60.65	21.22	-24.55
2005-06-21	59.53	21.22	-24.02
2005-06-20	58.97	21.22	-23.75
2005-06-17	58.41	21.22	-23.48
2005-06-16	57.29	21.22	-22.93
2005-06-15	58.41	21.22	-23.48
2005-06-14	58.41	21.22	-23.48
2005-06-13	58.41	21.22	-23.48
2005-06-10	58.41	21.22	-23.48
2005-06-09	57.85	21.22	-23.21
2005-06-08	57.85	21.22	-23.21
2005-06-07	57.29	21.22	-22.93
2005-06-06	57.29	21.22	-22.93
2005-06-03	57.29	21.22	-22.93
2005-06-02	56.73	21.22	-22.66
2005-06-01	57.85	21.22	-23.21
2005-05-31	57.85	21.22	-23.21
2005-05-30	57.29	21.22	-22.93
2005-05-27	56.17	21.22	-22.38
2005-05-26	53.93	21.22	-21.25
2005-05-25	54.49	21.22	-21.54
2005-05-24	56.17	21.22	-22.38
2005-05-23	55.05	21.22	-21.82
2005-05-20	56.17	21.22	-22.38
2005-05-19	55.05	21.22	-21.82
2005-05-18	55.05	21.22	-21.82
2005-05-17	54.49	21.22	-21.54
2005-05-13	57.29	21.22	-22.93
2005-05-12	58.41	21.22	-23.48
2005-05-11	57.85	21.22	-23.21
2005-05-10	58.41	21.22	-23.48
2005-05-09	58.97	21.22	-23.75
2005-05-06	58.41	21.22	-23.48
2005-05-05	58.97	21.22	-23.75
2005-05-04	57.85	15.44	-26.86
2005-05-03	56.73	15.44	-26.34
2005-04-29	56.73	11.11	-29.10
2005-04-28	56.73	6.79	-31.87
2005-04-27	55.83	1.01	-35.18
2005-04-26	55.83	1.01	-35.18
2005-04-25	54.73	1.01	-34.72
2005-04-22	54.73	1.01	-34.72
2005-04-21	53.07	1.01	-34.01
2005-04-20	51.41	1.01	-33.29
2005-04-19	51.41	1.01	-33.29
2005-04-18	50.31	1.01	-32.80
2005-04-15	52.52	1.01	-33.77
2005-04-14	54.18	1.01	-34.48
2005-04-13	54.73	1.01	-34.72
2005-04-12	53.07	1.01	-34.01
2005-04-11	53.07	1.01	-34.01
2005-04-08	53.07	1.01	-34.01
2005-04-07	51.96	1.01	-33.53
2005-04-06	51.96	1.01	-33.53
2005-04-04	51.41	1.01	-33.29
2005-04-01	50.86	1.01	-33.04
2005-03-31	51.96	1.01	-33.53
2005-03-30	50.86	1.01	-33.04
2005-03-29	50.86	1.01	-33.04
2005-03-24	52.52	1.01	-33.77
2005-03-23	52.52	1.01	-33.77
2005-03-22	54.73	1.01	-34.72
2005-03-21	55.28	1.01	-34.95
2005-03-18	54.18	1.01	-34.48
2005-03-17	54.73	1.01	-34.72
2005-03-16	54.18	1.01	-34.48
2005-03-15	53.62	1.01	-34.25
2005-03-14	55.28	1.01	-34.95
2005-03-11	54.18	1.01	-34.48
2005-03-10	54.18	1.01	-34.48
2005-03-09	55.28	1.01	-34.95
2005-03-08	54.18	1.01	-34.48
2005-03-07	53.62	1.01	-34.25
2005-03-04	53.07	1.01	-34.01
2005-03-03	54.18	3.90	-32.61
2005-03-02	54.18	3.90	-32.61
2005-03-01	56.39	6.79	-31.72
2005-02-28	57.49	9.67	-30.36
2005-02-25	57.49	9.67	-30.36
2005-02-24	55.83	9.67	-29.62
2005-02-23	54.73	9.67	-29.12
2005-02-22	56.39	9.67	-29.87
2005-02-21	56.94	-4.76	-39.31
2005-02-18	56.94	8.23	-31.04
2005-02-17	55.28	8.23	-30.30
2005-02-16	55.83	8.23	-30.55
2005-02-15	55.83	8.23	-30.55
2005-02-14	55.83	8.23	-30.55
2005-02-08	54.18	8.23	-29.80
2005-02-07	53.62	8.23	-29.55
2005-02-04	50.86	8.23	-28.26
2005-02-03	50.86	8.23	-28.26
2005-02-02	50.86	8.23	-28.26
2005-02-01	50.86	8.23	-28.26
2005-01-31	53.07	8.23	-29.29
2005-01-28	51.41	8.23	-28.52
2005-01-27	50.86	8.23	-28.26
2005-01-26	51.41	8.23	-28.52
2005-01-25	50.86	8.23	-28.26
2005-01-24	48.10	8.23	-26.92
2005-01-21	49.75	8.23	-27.73
2005-01-20	50.86	8.23	-28.26
2005-01-19	51.41	8.23	-28.52
2005-01-18	51.41	8.23	-28.52
2005-01-17	51.41	8.23	-28.52
2005-01-14	50.31	8.23	-28.00
2005-01-13	51.41	8.23	-28.52
2005-01-12	50.31	8.23	-28.00
2005-01-11	49.75	8.23	-27.73
2005-01-10	50.31	8.23	-28.00
2005-01-07	50.31	8.23	-28.00
2005-01-06	52.52	8.23	-29.04
2005-01-05	53.07	8.23	-29.29
2005-01-04	55.83	8.23	-30.55
2005-01-03	57.49	8.23	-31.28
2004-12-31	57.49	8.23	-31.28
2004-12-30	56.94	8.23	-31.04
2004-12-29	58.04	8.23	-31.52
2004-12-28	56.94	8.23	-31.04
2004-12-24	57.49	8.23	-31.28
2004-12-23	58.60	8.23	-31.76
2004-12-22	56.94	8.23	-31.04
2004-12-21	56.94	8.23	-31.04
2004-12-20	58.04	8.23	-31.52
2004-12-17	55.83	8.23	-30.55
2004-12-16	55.28	8.23	-30.30
2004-12-15	56.94	8.23	-31.04
2004-12-14	56.39	8.23	-30.79
2004-12-13	54.18	8.23	-29.80
2004-12-10	54.18	8.23	-29.80
2004-12-09	55.28	8.23	-30.30
2004-12-08	55.83	8.23	-30.55
2004-12-07	58.04	8.23	-31.52
2004-12-06	57.49	8.23	-31.28
2004-12-03	56.94	8.23	-31.04
2004-12-02	58.60	8.23	-31.76
2004-12-01	56.39	8.23	-30.79
2004-11-30	56.94	8.23	-31.04
2004-11-29	55.83	8.23	-30.55
2004-11-26	54.18	8.23	-29.80
2004-11-25	54.18	8.23	-29.80
2004-11-24	55.28	8.23	-30.30
2004-11-23	55.28	1.01	-34.95
2004-11-22	52.52	1.01	-33.77
2004-11-19	53.07	1.01	-34.01
2004-11-18	52.52	15.44	-24.31
2004-11-17	53.07	15.44	-24.58
2004-11-16	51.96	15.44	-24.03
2004-11-15	53.62	15.44	-24.85
2004-11-12	52.52	15.44	-24.31
2004-11-11	50.86	15.44	-23.48
2004-11-10	50.86	15.44	-23.48
2004-11-09	49.75	15.44	-22.91
2004-11-08	49.75	15.44	-22.91
2004-11-05	49.20	15.44	-22.63
2004-11-04	48.10	15.44	-22.05
2004-11-03	48.10	15.44	-22.05
2004-11-02	48.10	15.44	-22.05
2004-11-01	45.33	15.44	-20.57
2004-10-29	45.33	15.44	-20.57
2004-10-28	45.89	15.44	-20.87
2004-10-27	42.63	15.44	-19.06
2004-10-26	42.09	15.44	-18.75
2004-10-25	41.55	15.44	-18.44
2004-10-21	44.26	15.44	-19.98
2004-10-20	43.72	15.44	-19.67
2004-10-19	45.89	15.44	-20.87
2004-10-18	43.72	15.44	-19.67
2004-10-15	44.80	15.44	-20.27
2004-10-14	44.26	15.44	-19.98
2004-10-13	45.34	15.44	-20.57
2004-10-12	46.43	15.44	-21.16
2004-10-11	46.43	15.44	-21.16
2004-10-08	45.89	15.44	-20.87
2004-10-07	48.06	15.44	-22.03
2004-10-06	47.51	15.44	-21.74
2004-10-05	47.51	15.44	-21.74
2004-10-04	47.51	15.44	-21.74
2004-09-30	45.34	15.44	-20.57
2004-09-28	43.17	15.44	-19.37
2004-09-27	43.17	15.44	-19.37
2004-09-24	44.80	15.44	-20.27
2004-09-23	46.97	15.44	-21.45
2004-09-22	46.97	15.44	-21.45
2004-09-21	46.97	15.44	-21.45
2004-09-20	45.89	15.44	-20.87
2004-09-17	46.43	15.44	-21.16
2004-09-16	45.89	15.44	-20.87
2004-09-15	44.26	15.44	-19.98
2004-09-14	45.34	15.44	-20.57
2004-09-13	44.80	15.44	-20.27
2004-09-10	43.17	15.44	-19.37
2004-09-09	42.63	15.44	-19.06
2004-09-08	44.26	15.44	-19.98
2004-09-07	44.80	15.44	-20.27
2004-09-06	44.80	15.44	-20.27
2004-09-03	43.17	15.44	-19.37
2004-09-02	43.72	15.44	-19.67
2004-09-01	43.17	15.44	-19.37
2004-08-31	42.63	15.44	-19.06
2004-08-30	42.63	15.44	-19.06
2004-08-27	41.01	15.44	-18.13
2004-08-26	41.01	24.10	-11.99
2004-08-25	41.01	24.10	-11.99
2004-08-24	39.92	24.10	-11.31
2004-08-23	36.67	24.10	-9.19
2004-08-20	36.12	24.10	-8.83
2004-08-19	37.21	29.87	-5.35
2004-08-18	34.50	29.87	-3.44
2004-08-17	35.04	38.53	2.59
2004-08-16	34.50	38.53	3.00
2004-08-13	35.58	38.53	2.18
2004-08-12	36.67	38.53	1.36
2004-08-11	35.58	38.53	2.18
2004-08-10	36.12	38.53	1.77
2004-08-09	37.21	38.53	0.96
2004-08-06	37.21	38.53	0.96
2004-08-05	38.29	38.53	0.17
2004-08-04	35.04	38.53	2.59
2004-08-03	35.04	38.53	2.59
2004-08-02	33.96	38.53	3.42
2004-07-30	35.04	38.53	2.59
2004-07-29	33.96	38.53	3.42
2004-07-28	35.58	38.53	2.18
2004-07-27	35.04	38.53	2.59
2004-07-26	35.58	38.53	2.18
2004-07-23	36.67	38.53	1.36
2004-07-22	35.58	38.53	2.18
2004-07-21	36.12	38.53	1.77
2004-07-20	33.41	38.53	3.84
2004-07-19	33.41	38.53	3.84
2004-07-16	33.41	38.53	3.84
2004-07-15	31.79	38.53	5.12
2004-07-14	31.79	38.53	5.12
2004-07-13	33.41	38.53	3.84
2004-07-12	34.50	38.53	3.00
2004-07-09	34.50	38.53	3.00
2004-07-08	33.41	38.53	3.84
2004-07-07	35.58	38.53	2.18
2004-07-06	35.58	44.30	6.43
2004-07-05	34.50	44.30	7.29
2004-07-02	34.50	44.30	7.29
2004-06-30	35.04	44.30	6.86
2004-06-29	33.41	44.30	8.16
2004-06-28	34.50	44.30	7.29
2004-06-25	33.96	44.30	7.73
2004-06-24	33.96	44.30	7.73
2004-06-23	30.70	44.30	10.41
2004-06-21	30.70	44.30	10.41
2004-06-18	30.16	44.30	10.87
2004-06-17	33.41	44.30	8.16
2004-06-16	33.96	50.08	12.03
2004-06-15	32.87	52.96	15.12
2004-06-14	32.87	52.96	15.12
2004-06-11	36.67	52.96	11.92
2004-06-10	37.21	52.96	11.48
2004-06-09	35.58	52.96	12.82
2004-06-08	35.58	52.96	12.82
2004-06-07	36.12	52.96	12.37
2004-06-04	31.79	52.96	16.07
2004-06-03	30.70	52.96	17.03
2004-06-02	34.50	52.96	13.73
2004-06-01	33.41	52.96	14.65
2004-05-31	33.96	52.96	14.19
2004-05-28	33.41	52.96	14.65
2004-05-27	31.79	52.96	16.07
2004-05-25	28.53	52.96	19.01
2004-05-24	27.99	52.96	19.51
2004-05-21	27.45	52.96	20.02
2004-05-20	24.74	52.96	22.63
2004-05-19	25.82	52.96	21.57
2004-05-18	21.48	52.96	25.91
2004-05-17	19.85	52.96	27.62
2004-05-14	23.65	52.96	23.71
2004-05-13	25.28	52.96	22.10
2004-05-12	25.82	52.96	21.57
2004-05-11	26.36	52.96	21.05
2004-05-10	25.82	52.96	21.57
2004-05-07	30.16	52.96	17.52
2004-05-06	30.70	52.96	17.03
2004-05-05	30.16	52.96	17.52
2004-05-04	32.33	52.96	15.59
2004-05-03	29.62	52.96	18.01
2004-04-30	30.70	52.96	17.03
2004-04-29	30.70	52.96	17.03
2004-04-28	32.65	58.73	19.66
2004-04-27	33.19	58.73	19.18
2004-04-26	32.65	58.73	19.66
2004-04-23	35.33	58.73	17.30
2004-04-22	32.65	58.73	19.66
2004-04-21	33.19	58.73	19.18
2004-04-20	34.79	58.73	17.76
2004-04-19	35.33	58.73	17.30
2004-04-16	35.33	58.73	17.30
2004-04-15	35.86	58.73	16.83
2004-04-14	38.00	58.73	15.02
2004-04-13	42.28	58.73	11.56
2004-04-08	40.68	58.73	12.84
2004-04-07	40.68	64.51	16.94
2004-04-06	40.68	64.51	16.94
2004-04-02	38.54	64.51	18.75
2004-04-01	37.47	52.96	11.27
2004-03-31	38.00	52.96	10.84
2004-03-30	38.00	52.96	10.84
2004-03-29	35.86	52.96	12.59
2004-03-26	35.86	52.96	12.59
2004-03-25	36.40	52.96	12.14
2004-03-24	38.00	52.96	10.84
2004-03-23	36.93	52.96	11.71
2004-03-22	35.86	52.96	12.59
2004-03-19	38.00	52.96	10.84
2004-03-18	39.07	52.96	9.99
2004-03-17	40.68	52.96	8.73
2004-03-16	39.61	52.96	9.57
2004-03-15	39.07	52.96	9.99
2004-03-12	39.61	52.96	9.57
2004-03-11	40.68	52.96	8.73
2004-03-10	42.28	52.96	7.51
2004-03-09	44.42	52.96	5.91
2004-03-08	46.03	52.96	4.75
2004-03-05	44.42	52.96	5.91
2004-03-04	44.96	52.96	5.52
2004-03-03	44.96	58.73	9.51
2004-03-02	48.17	55.85	5.19
2004-03-01	49.77	52.96	2.13
2004-02-27	50.31	52.96	1.77
2004-02-26	47.10	55.85	5.95
2004-02-25	46.56	55.85	6.34
2004-02-24	48.70	52.96	2.87
2004-02-23	48.17	44.30	-2.61
2004-02-20	49.77	50.08	0.20
2004-02-19	49.24	70.28	14.10
2004-02-18	50.31	50.08	-0.15
2004-02-17	49.24	50.08	0.56
2004-02-16	49.24	50.08	0.56
2004-02-13	47.63	50.08	1.66
2004-02-12	47.10	50.08	2.03
2004-02-11	45.49	44.30	-0.82
2004-02-10	45.49	44.30	-0.82
2004-02-09	46.03	44.30	-1.18
2004-02-06	43.35	44.30	0.66
2004-02-05	40.68	44.30	2.58
2004-02-04	40.68	44.30	2.58
2004-02-03	41.21	44.30	2.19
2004-02-02	40.14	44.30	2.97
2004-01-30	43.35	44.30	0.66
2004-01-29	43.35	44.30	0.66
2004-01-28	44.42	44.30	-0.08
2004-01-27	48.17	44.30	-2.61
2004-01-26	47.63	44.30	-2.25
2004-01-21	48.17	47.19	-0.66
2004-01-20	45.49	47.19	1.17
2004-01-19	43.35	47.19	2.68
2004-01-16	41.75	47.19	3.84
2004-01-15	42.82	47.19	3.06
2004-01-14	43.35	47.19	2.68
2004-01-13	44.42	47.19	1.92
2004-01-12	43.89	47.19	2.30
2004-01-09	43.89	52.96	6.31
2004-01-08	41.75	50.08	5.88
2004-01-07	41.21	52.96	8.32
2004-01-06	40.14	52.96	9.15
2004-01-05	40.14	52.96	9.15
2004-01-02	37.47	52.96	11.27
2003-12-31	36.40	52.96	12.14
2003-12-30	34.79	52.96	13.48
2003-12-29	33.72	52.96	14.39
2003-12-24	34.26	52.96	13.93
2003-12-23	34.26	52.96	13.93
2003-12-22	34.26	52.96	13.93
2003-12-19	33.19	52.96	14.85
2003-12-18	31.58	52.96	16.25
2003-12-17	31.05	44.30	10.11
2003-12-16	32.65	44.30	8.78
2003-12-15	34.26	44.30	7.48
2003-12-12	36.40	44.30	5.80
2003-12-11	35.33	44.30	6.63
2003-12-10	33.72	50.08	12.23
2003-12-09	33.72	50.08	12.23
2003-12-08	31.05	50.08	14.52
2003-12-05	32.65	52.96	15.31
2003-12-04	32.65	52.96	15.31
2003-12-03	33.19	52.96	14.85
2003-12-02	33.72	52.96	14.39
2003-12-01	34.26	58.73	18.23
2003-11-28	32.65	58.73	19.66
2003-11-27	31.05	58.73	21.13
2003-11-26	29.98	58.73	22.12
2003-11-25	29.44	52.96	18.17
2003-11-24	27.30	44.30	13.35
2003-11-21	26.77	44.30	13.83
2003-11-20	27.30	44.30	13.35
2003-11-19	28.37	44.30	12.41
2003-11-18	29.44	50.08	15.94
2003-11-17	28.91	50.08	16.42
2003-11-14	31.05	55.85	18.92
2003-11-13	31.05	52.96	16.72
2003-11-12	28.91	47.19	14.18
2003-11-11	28.91	50.08	16.42
2003-11-10	31.05	55.85	18.92
2003-11-07	31.58	58.73	20.63
2003-11-06	30.51	50.08	14.99
2003-11-05	33.19	50.08	12.68
2003-11-04	33.72	37.09	2.52
2003-11-03	33.19	37.09	2.93
2003-10-31	30.51	37.09	5.04
2003-10-30	30.51	35.65	3.93
2003-10-29	30.83	35.65	3.68
2003-10-28	29.78	35.65	4.52
2003-10-27	25.58	35.65	8.02
2003-10-24	26.11	35.65	7.57
2003-10-23	26.11	35.65	7.57
2003-10-22	30.83	35.65	3.68
2003-10-21	30.83	35.65	3.68
2003-10-20	30.31	35.65	4.10
2003-10-17	29.26	38.53	7.17
2003-10-16	28.21	38.53	8.05
2003-10-15	28.73	38.53	7.61
2003-10-14	27.68	38.53	8.50
2003-10-13	28.73	41.42	9.85
2003-10-10	27.68	41.42	10.76
2003-10-09	26.11	41.42	12.14
2003-10-08	25.58	38.53	10.31
2003-10-07	26.11	39.98	11.00
2003-10-06	26.11	39.98	11.00
2003-10-03	25.58	44.30	14.91
2003-10-02	24.00	35.65	9.39
2003-09-30	20.33	38.53	15.13
2003-09-29	19.80	42.86	19.25
2003-09-26	20.85	44.30	19.41
2003-09-25	21.90	44.30	18.38
2003-09-24	20.85	44.30	19.41
2003-09-23	17.17	47.19	25.62
2003-09-22	16.65	50.08	28.66
2003-09-19	17.70	50.08	27.51
2003-09-18	18.75	50.08	26.38
2003-09-17	19.28	50.08	25.82
2003-09-16	18.22	50.08	26.94
2003-09-15	18.22	47.19	24.50
2003-09-11	16.65	55.85	33.61
2003-09-10	16.12	55.85	34.21
2003-09-09	18.22	55.85	31.82
2003-09-08	19.28	55.85	30.66
2003-09-05	19.28	55.85	30.66
2003-09-04	19.28	55.85	30.66
2003-09-03	19.28	58.73	33.08
2003-09-02	17.17	50.08	28.08
2003-09-01	17.17	47.19	25.62
2003-08-29	16.65	47.19	26.18
2003-08-28	15.07	50.08	30.42
2003-08-27	14.02	50.08	31.62
2003-08-26	15.07	52.10	32.18
2003-08-25	15.07	52.10	32.18
2003-08-22	15.07	52.10	32.18
2003-08-21	14.02	52.10	33.39
2003-08-20	11.92	52.10	35.90
2003-08-19	11.92	52.10	35.90
2003-08-18	11.39	52.10	36.54
2003-08-15	10.87	52.01	37.11
2003-08-14	9.82	52.01	38.42
2003-08-13	9.29	49.14	36.46
2003-08-12	7.72	46.27	35.80
2003-08-11	7.72	49.14	38.46
2003-08-08	5.61	54.88	46.65
2003-08-07	6.14	54.88	45.92
2003-08-06	6.14	54.88	45.92
2003-08-05	8.24	49.14	37.79
2003-08-04	8.24	49.14	37.79
2003-08-01	8.77	46.27	34.48
2003-07-31	7.19	46.27	36.46
2003-07-30	7.19	46.27	36.46
2003-07-29	8.77	46.27	34.48
2003-07-28	8.24	46.27	35.14
2003-07-25	5.61	46.27	38.50
2003-07-24	5.61	46.27	38.50
2003-07-23	5.09	43.41	36.46
2003-07-22	6.14	52.01	43.22
2003-07-21	7.19	52.01	41.81
2003-07-18	8.24	52.01	40.44
2003-07-17	7.19	52.01	41.81
2003-07-16	8.24	52.01	40.44
2003-07-15	7.19	52.01	41.81
2003-07-14	7.72	43.41	33.13
2003-07-11	6.14	60.61	51.32
2003-07-10	6.14	57.75	48.62
2003-07-09	6.66	49.14	39.82
2003-07-08	6.14	49.14	40.52
2003-07-07	5.09	49.14	41.92
2003-07-04	2.46	49.14	45.56
2003-07-03	1.94	52.01	49.12
2003-07-02	1.94	52.01	49.12
2003-06-30	1.41	60.61	58.38
2003-06-27	2.99	60.61	55.96
2003-06-26	2.46	57.75	53.96
2003-06-25	2.99	66.35	61.53
2003-06-24	2.99	63.48	58.74
2003-06-23	4.04	63.48	57.14
2003-06-20	5.61	63.48	54.79
2003-06-19	5.61	74.96	65.66
2003-06-18	5.61	77.82	68.37
2003-06-17	6.14	72.09	62.13
2003-06-16	4.56	66.35	59.09
2003-06-13	4.56	66.35	59.09
2003-06-12	3.51	66.35	60.71
2003-06-11	2.99	66.35	61.53
2003-06-10	2.99	60.61	55.96
2003-06-09	3.51	57.75	52.39
2003-06-06	4.04	54.88	48.87
2003-06-05	1.94	54.88	51.94
2003-06-03	2.99	57.75	53.17
2003-06-02	1.94	52.01	49.12
2003-05-30	0.88	43.41	42.15
2003-05-29	0.88	43.41	42.15
2003-05-28	1.41	43.41	41.41
2003-05-27	0.36	41.97	41.46
2003-05-26	0.88	43.41	42.15
2003-05-23	-1.22	43.41	45.17
2003-05-22	-2.79	43.41	47.53
2003-05-21	-3.84	43.41	49.14
2003-05-20	-3.84	43.41	49.14
2003-05-19	-3.84	46.27	52.12
2003-05-16	-3.32	46.27	51.30
2003-05-15	-2.79	46.27	50.48
2003-05-14	-2.79	46.27	50.48
2003-05-13	-3.32	41.97	46.85
2003-05-12	-2.79	41.97	46.05
2003-05-09	-4.37	41.97	48.46
2003-05-07	-5.95	41.97	50.95
2003-05-06	-5.95	40.54	49.42
2003-05-05	-5.95	43.41	52.47
2003-05-02	-7.00	43.41	54.19
2003-04-30	-7.52	43.41	55.07
2003-04-29	-7.52	43.41	55.07
2003-04-28	-10.57	43.41	60.36
2003-04-25	-11.08	43.41	61.28
2003-04-24	-11.08	43.41	61.28
2003-04-23	-10.57	43.41	60.36
2003-04-22	-9.54	43.41	58.53
2003-04-17	-10.06	43.41	59.44
2003-04-16	-9.03	49.14	63.94
2003-04-15	-9.03	49.14	63.94
2003-04-14	-10.06	49.14	65.82
2003-04-11	-9.03	49.14	63.94
2003-04-10	-9.54	40.54	55.36
2003-04-09	-9.03	40.54	54.48
2003-04-08	-7.49	43.41	55.01
2003-04-07	-5.94	43.41	52.47
2003-04-04	-7.49	46.27	58.11
2003-04-03	-9.03	46.27	60.79
2003-04-02	-8.51	46.27	59.89
2003-04-01	-9.54	46.27	61.70
2003-03-31	-9.03	43.41	57.64
2003-03-28	-7.49	49.14	61.21
2003-03-27	-6.97	49.14	60.32
2003-03-26	-5.43	49.14	57.71
2003-03-25	-5.43	49.14	57.71
2003-03-24	-4.92	49.14	56.85
2003-03-21	-3.89	49.14	55.18
2003-03-20	-3.89	49.14	55.18
2003-03-19	-4.40	52.01	59.01
2003-03-18	-6.46	52.01	62.51
2003-03-17	-8.51	52.01	66.16
2003-03-14	-6.97	52.01	63.40
2003-03-13	-9.03	49.14	63.94
2003-03-12	-8.00	49.14	62.11
2003-03-11	-8.00	49.14	62.11
2003-03-10	-8.51	52.01	66.16
2003-03-07	-7.49	52.01	64.31
2003-03-06	-6.97	54.88	66.49
2003-03-05	-5.43	52.01	60.74
2003-03-04	-4.92	52.01	59.87
2003-03-03	-3.89	54.88	61.14
2003-02-28	-5.94	52.01	61.62
2003-02-27	-4.92	52.01	59.87
2003-02-26	-5.43	52.01	60.74
2003-02-25	-5.43	52.01	60.74
2003-02-24	-4.92	54.88	62.89
2003-02-21	-4.92	54.88	62.89
2003-02-20	-2.86	54.88	59.44
2003-02-19	-2.86	52.01	56.49
2003-02-18	-2.86	54.88	59.44
2003-02-17	-3.37	54.88	60.29
2003-02-14	-4.92	54.88	62.89
2003-02-13	-5.43	57.75	66.80
2003-02-12	-3.37	57.75	63.26
2003-02-11	-5.43	57.75	66.80
2003-02-10	-5.43	54.88	63.77
2003-02-07	-5.43	54.88	63.77
2003-02-06	-5.94	52.01	61.62
2003-02-05	-4.92	52.01	59.87
2003-02-04	-4.40	52.01	59.01
2003-01-30	-4.40	52.01	59.01
2003-01-29	-4.92	52.01	59.87
2003-01-28	-3.89	49.14	55.18
2003-01-27	-4.40	54.88	62.01
2003-01-24	-2.86	52.01	56.49
2003-01-23	-0.80	52.01	53.24
2003-01-22	-1.32	52.01	54.04
2003-01-21	-1.32	52.01	54.04
2003-01-20	-1.32	57.75	59.85
2003-01-17	-0.29	54.88	55.33
2003-01-16	0.22	57.75	57.39
2003-01-15	2.28	57.75	54.23
2003-01-14	1.25	57.75	55.80
2003-01-13	1.77	57.75	55.01
2003-01-10	0.74	60.61	59.44
2003-01-09	0.22	54.88	54.53
2003-01-08	0.22	57.75	57.39
2003-01-07	-0.29	60.61	61.08
2003-01-06	-0.29	60.61	61.08
2003-01-03	-0.80	60.61	61.92
2003-01-02	-3.89	60.61	67.11
2002-12-31	-3.37	60.61	66.22
2002-12-30	-3.89	60.61	67.11
2002-12-27	-2.35	60.61	64.47
2002-12-24	-1.32	60.61	62.76
2002-12-23	-0.80	60.61	61.92
2002-12-20	-0.29	57.75	58.21
2002-12-19	-1.32	60.61	62.76
2002-12-18	-1.32	63.48	65.67
2002-12-17	0.74	57.75	56.59
2002-12-16	-0.29	60.61	61.08
2002-12-13	0.74	57.75	56.59
2002-12-12	1.25	57.75	55.80
2002-12-11	1.25	52.11	50.23
2002-12-10	1.25	52.11	50.23
2002-12-09	2.28	52.11	48.72
2002-12-06	3.31	46.48	41.79
2002-12-05	3.31	46.48	41.79
2002-12-04	2.79	46.48	42.50
2002-12-03	5.88	60.56	51.65
2002-12-02	5.36	66.20	57.74
2002-11-29	4.34	74.65	67.39
2002-11-28	4.34	77.46	70.09
2002-11-27	2.79	71.83	67.16
2002-11-26	3.31	71.83	66.33
2002-11-25	4.34	80.28	72.79
2002-11-22	3.82	91.55	84.50
2002-11-21	2.79	85.92	80.86
2002-11-20	2.79	77.46	72.64
2002-11-19	2.28	74.65	70.76
2002-11-18	1.77	63.38	60.55
2002-11-15	1.77	52.11	49.47
2002-11-14	0.22	54.93	54.58
2002-11-13	-1.32	49.30	51.29
2002-11-12	-1.32	49.30	51.29
2002-11-11	-1.83	52.11	54.95
2002-11-08	0.74	54.93	53.80
2002-11-07	1.25	57.75	55.80
2002-11-06	0.22	52.11	51.77
2002-11-05	-0.29	52.11	52.56
2002-11-04	0.22	52.11	51.77
2002-11-01	-3.37	49.30	54.51
2002-10-31	-2.35	49.30	52.88
2002-10-30	-1.01	46.48	47.97
2002-10-29	-0.51	46.48	47.22
2002-10-28	1.52	40.85	38.74
2002-10-25	0.00	46.48	46.48
2002-10-24	1.01	46.48	45.01
2002-10-23	1.01	52.11	50.59
2002-10-22	-1.52	49.30	51.59
2002-10-21	-1.52	52.11	54.45
2002-10-18	-1.01	54.93	56.51
2002-10-17	-1.52	60.56	63.03
2002-10-16	-2.53	54.93	58.94
2002-10-15	-4.04	54.93	61.45
2002-10-11	-7.58	52.11	64.58
2002-10-10	-8.59	46.48	60.24
2002-10-09	-7.58	49.30	61.53
2002-10-08	-7.07	57.75	69.75
2002-10-07	-8.08	54.93	68.55
2002-10-04	-7.07	60.56	72.78
2002-10-03	-7.58	54.93	67.63
2002-10-02	-5.56	63.38	72.99
2002-09-30	-6.57	54.93	65.82
2002-09-27	-4.55	57.75	65.26
2002-09-26	-4.55	49.30	56.41
2002-09-25	-6.06	43.66	52.93
2002-09-24	-5.05	43.66	51.30
2002-09-23	-4.55	43.66	50.50
2002-09-20	-4.04	32.39	37.97
2002-09-19	-2.53	32.39	35.82
2002-09-18	-3.03	23.94	27.82
2002-09-17	0.00	29.58	29.58
2002-09-16	-2.02	35.21	38.00
2002-09-13	-1.01	28.17	29.48
2002-09-12	2.02	21.13	18.73
2002-09-11	1.01	14.08	12.94
2002-09-10	1.52	14.08	12.38
2002-09-09	0.00	5.63	5.63
2002-09-06	0.00	2.82	2.82
2002-09-05	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---