Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2309 % |
Stock 2309 rel. % |
|---|---|---|---|
| 2025-08-22 | 463.60 | -99.05 | -99.83 |
| 2025-08-21 | 458.81 | -99.09 | -99.84 |
| 2025-08-20 | 459.68 | -99.04 | -99.83 |
| 2025-08-19 | 458.81 | -99.05 | -99.83 |
| 2025-08-18 | 459.68 | -99.06 | -99.83 |
| 2025-08-15 | 462.73 | -99.06 | -99.83 |
| 2025-08-14 | 467.53 | -99.10 | -99.84 |
| 2025-08-13 | 468.84 | -99.06 | -99.84 |
| 2025-08-12 | 455.75 | -99.04 | -99.83 |
| 2025-08-11 | 454.01 | -99.02 | -99.82 |
| 2025-08-08 | 453.57 | -98.95 | -99.81 |
| 2025-08-07 | 457.50 | -98.97 | -99.82 |
| 2025-08-06 | 454.44 | -98.97 | -99.81 |
| 2025-08-05 | 453.14 | -98.96 | -99.81 |
| 2025-08-04 | 449.65 | -98.97 | -99.81 |
| 2025-08-01 | 444.85 | -98.92 | -99.80 |
| 2025-07-31 | 450.95 | -98.92 | -99.80 |
| 2025-07-30 | 459.68 | -98.90 | -99.80 |
| 2025-07-29 | 467.53 | -98.92 | -99.81 |
| 2025-07-28 | 468.40 | -98.90 | -99.81 |
| 2025-07-25 | 464.48 | -98.91 | -99.81 |
| 2025-07-24 | 470.58 | -98.89 | -99.80 |
| 2025-07-23 | 467.53 | -98.91 | -99.81 |
| 2025-07-22 | 458.37 | -98.92 | -99.81 |
| 2025-07-21 | 455.32 | -98.83 | -99.79 |
| 2025-07-18 | 452.26 | -98.84 | -99.79 |
| 2025-07-17 | 445.28 | -98.85 | -99.79 |
| 2025-07-16 | 444.85 | -98.87 | -99.79 |
| 2025-07-15 | 447.03 | -98.80 | -99.78 |
| 2025-07-14 | 438.74 | -98.80 | -99.78 |
| 2025-07-11 | 436.99 | -98.87 | -99.79 |
| 2025-07-10 | 434.81 | -98.86 | -99.79 |
| 2025-07-09 | 431.76 | -98.85 | -99.78 |
| 2025-07-08 | 437.43 | -98.85 | -99.79 |
| 2025-07-07 | 431.32 | -98.85 | -99.78 |
| 2025-07-04 | 432.20 | -98.84 | -99.78 |
| 2025-07-03 | 435.25 | -98.90 | -99.79 |
| 2025-07-02 | 437.43 | -98.84 | -99.78 |
| 2025-06-30 | 434.81 | -98.81 | -99.78 |
| 2025-06-27 | 438.74 | -98.79 | -99.77 |
| 2025-06-26 | 440.05 | -98.74 | -99.77 |
| 2025-06-25 | 443.10 | -98.74 | -99.77 |
| 2025-06-24 | 436.56 | -98.73 | -99.76 |
| 2025-06-23 | 425.65 | -98.76 | -99.76 |
| 2025-06-20 | 421.73 | -98.75 | -99.76 |
| 2025-06-19 | 415.62 | -98.77 | -99.76 |
| 2025-06-18 | 426.09 | -98.71 | -99.75 |
| 2025-06-17 | 432.20 | -98.70 | -99.76 |
| 2025-06-16 | 433.94 | -98.75 | -99.77 |
| 2025-06-13 | 429.14 | -98.74 | -99.76 |
| 2025-06-12 | 433.50 | -98.73 | -99.76 |
| 2025-06-11 | 439.61 | -98.71 | -99.76 |
| 2025-06-10 | 434.38 | -98.74 | -99.76 |
| 2025-06-09 | 434.38 | -98.77 | -99.77 |
| 2025-06-06 | 426.96 | -98.65 | -99.74 |
| 2025-06-05 | 427.83 | -98.71 | -99.75 |
| 2025-06-04 | 422.60 | -98.71 | -99.75 |
| 2025-06-03 | 419.55 | -98.77 | -99.76 |
| 2025-06-02 | 412.13 | -98.54 | -99.71 |
| 2025-05-30 | 414.31 | -98.56 | -99.72 |
| 2025-05-29 | 420.42 | -98.57 | -99.73 |
| 2025-05-28 | 413.87 | -98.55 | -99.72 |
| 2025-05-27 | 416.06 | -98.50 | -99.71 |
| 2025-05-26 | 413.00 | -98.48 | -99.70 |
| 2025-05-23 | 419.55 | -98.48 | -99.71 |
| 2025-05-22 | 418.24 | -98.35 | -99.68 |
| 2025-05-21 | 424.78 | -98.41 | -99.70 |
| 2025-05-20 | 420.85 | -98.30 | -99.67 |
| 2025-05-19 | 413.44 | -98.41 | -99.69 |
| 2025-05-16 | 413.87 | -98.26 | -99.66 |
| 2025-05-15 | 416.06 | -98.36 | -99.68 |
| 2025-05-14 | 419.55 | -98.48 | -99.71 |
| 2025-05-13 | 407.33 | -98.57 | -99.72 |
| 2025-05-12 | 417.80 | -98.62 | -99.73 |
| 2025-05-09 | 402.97 | -98.65 | -99.73 |
| 2025-05-08 | 400.35 | -98.70 | -99.74 |
| 2025-05-07 | 398.17 | -98.66 | -99.73 |
| 2025-05-06 | 398.17 | -98.73 | -99.75 |
| 2025-05-02 | 394.24 | -98.75 | -99.75 |
| 2025-04-30 | 385.52 | -98.78 | -99.75 |
| 2025-04-29 | 382.90 | -98.69 | -99.73 |
| 2025-04-28 | 382.03 | -98.69 | -99.73 |
| 2025-04-25 | 382.03 | -98.67 | -99.73 |
| 2025-04-24 | 379.87 | -98.71 | -99.73 |
| 2025-04-23 | 383.76 | -98.71 | -99.73 |
| 2025-04-22 | 372.96 | -98.74 | -99.73 |
| 2025-04-17 | 369.07 | -98.69 | -99.72 |
| 2025-04-16 | 360.87 | -98.69 | -99.71 |
| 2025-04-15 | 369.94 | -98.62 | -99.71 |
| 2025-04-14 | 369.07 | -98.78 | -99.74 |
| 2025-04-11 | 358.27 | -98.78 | -99.73 |
| 2025-04-10 | 353.52 | -98.80 | -99.73 |
| 2025-04-09 | 343.59 | -98.80 | -99.73 |
| 2025-04-08 | 338.84 | -98.82 | -99.73 |
| 2025-04-07 | 332.79 | -98.86 | -99.74 |
| 2025-04-03 | 399.74 | -98.75 | -99.75 |
| 2025-04-02 | 407.95 | -98.71 | -99.75 |
| 2025-04-01 | 407.51 | -98.75 | -99.75 |
| 2025-03-31 | 406.65 | -98.72 | -99.75 |
| 2025-03-28 | 412.27 | -98.77 | -99.76 |
| 2025-03-27 | 415.72 | -98.55 | -99.72 |
| 2025-03-26 | 413.56 | -98.75 | -99.76 |
| 2025-03-25 | 410.97 | -98.77 | -99.76 |
| 2025-03-24 | 422.63 | -98.82 | -99.77 |
| 2025-03-21 | 418.31 | -98.82 | -99.77 |
| 2025-03-20 | 429.97 | -98.83 | -99.78 |
| 2025-03-19 | 441.64 | -98.84 | -99.79 |
| 2025-03-18 | 440.77 | -98.77 | -99.77 |
| 2025-03-17 | 428.25 | -98.83 | -99.78 |
| 2025-03-14 | 423.93 | -98.83 | -99.78 |
| 2025-03-13 | 413.13 | -98.81 | -99.77 |
| 2025-03-12 | 417.88 | -98.85 | -99.78 |
| 2025-03-11 | 419.18 | -98.87 | -99.78 |
| 2025-03-10 | 420.04 | -98.86 | -99.78 |
| 2025-03-07 | 429.54 | -98.84 | -99.78 |
| 2025-03-06 | 431.70 | -98.80 | -99.77 |
| 2025-03-05 | 413.99 | -98.84 | -99.77 |
| 2025-03-04 | 399.74 | -98.82 | -99.76 |
| 2025-03-03 | 401.47 | -98.82 | -99.77 |
| 2025-02-28 | 400.17 | -98.78 | -99.76 |
| 2025-02-27 | 417.02 | -98.69 | -99.75 |
| 2025-02-26 | 417.45 | -98.73 | -99.75 |
| 2025-02-25 | 401.90 | -98.82 | -99.77 |
| 2025-02-24 | 408.38 | -98.79 | -99.76 |
| 2025-02-21 | 411.40 | -98.78 | -99.76 |
| 2025-02-20 | 391.53 | -98.75 | -99.75 |
| 2025-02-19 | 399.74 | -98.83 | -99.77 |
| 2025-02-18 | 400.60 | -98.84 | -99.77 |
| 2025-02-17 | 392.83 | -98.84 | -99.76 |
| 2025-02-14 | 392.83 | -98.82 | -99.76 |
| 2025-02-13 | 375.12 | -98.77 | -99.74 |
| 2025-02-12 | 376.42 | -98.78 | -99.74 |
| 2025-02-11 | 364.75 | -98.83 | -99.75 |
| 2025-02-10 | 369.07 | -98.83 | -99.75 |
| 2025-02-07 | 360.87 | -98.92 | -99.76 |
| 2025-02-06 | 355.68 | -99.04 | -99.79 |
| 2025-02-05 | 349.20 | -99.01 | -99.78 |
| 2025-02-04 | 353.52 | -98.95 | -99.77 |
| 2025-02-03 | 341.43 | -98.97 | -99.77 |
| 2025-01-28 | 341.43 | -98.77 | -99.72 |
| 2025-01-27 | 340.57 | -98.90 | -99.75 |
| 2025-01-24 | 337.54 | -98.89 | -99.75 |
| 2025-01-23 | 329.77 | -98.86 | -99.74 |
| 2025-01-22 | 331.28 | -98.86 | -99.74 |
| 2025-01-21 | 338.84 | -98.83 | -99.73 |
| 2025-01-20 | 334.52 | -98.84 | -99.73 |
| 2025-01-17 | 327.39 | -98.80 | -99.72 |
| 2025-01-16 | 326.53 | -98.83 | -99.73 |
| 2025-01-15 | 320.70 | -98.84 | -99.72 |
| 2025-01-14 | 319.83 | -98.82 | -99.72 |
| 2025-01-13 | 312.27 | -98.86 | -99.72 |
| 2025-01-10 | 316.16 | -98.79 | -99.71 |
| 2025-01-09 | 319.62 | -98.76 | -99.70 |
| 2025-01-08 | 320.48 | -98.77 | -99.71 |
| 2025-01-07 | 323.94 | -98.74 | -99.70 |
| 2025-01-06 | 329.34 | -98.67 | -99.69 |
| 2025-01-03 | 330.63 | -98.82 | -99.73 |
| 2025-01-02 | 327.18 | -98.83 | -99.73 |
| 2024-12-31 | 337.54 | -98.75 | -99.72 |
| 2024-12-30 | 335.81 | -98.76 | -99.72 |
| 2024-12-27 | 336.68 | -98.76 | -99.72 |
| 2024-12-24 | 338.41 | -98.72 | -99.71 |
| 2024-12-23 | 332.36 | -98.73 | -99.71 |
| 2024-12-20 | 329.55 | -98.70 | -99.70 |
| 2024-12-19 | 330.20 | -98.64 | -99.68 |
| 2024-12-18 | 332.79 | -98.67 | -99.69 |
| 2024-12-17 | 329.77 | -98.56 | -99.67 |
| 2024-12-16 | 330.41 | -98.55 | -99.66 |
| 2024-12-13 | 333.65 | -98.55 | -99.67 |
| 2024-12-12 | 343.59 | -98.58 | -99.68 |
| 2024-12-11 | 338.84 | -98.57 | -99.67 |
| 2024-12-10 | 342.29 | -98.57 | -99.68 |
| 2024-12-09 | 344.02 | -98.55 | -99.67 |
| 2024-12-06 | 332.79 | -98.53 | -99.66 |
| 2024-12-05 | 325.88 | -98.54 | -99.66 |
| 2024-12-04 | 329.34 | -98.53 | -99.66 |
| 2024-12-03 | 329.34 | -98.54 | -99.66 |
| 2024-12-02 | 326.31 | -98.43 | -99.63 |
| 2024-11-29 | 323.29 | -98.50 | -99.64 |
| 2024-11-28 | 321.13 | -98.63 | -99.67 |
| 2024-11-27 | 326.74 | -98.74 | -99.71 |
| 2024-11-26 | 316.16 | -98.62 | -99.67 |
| 2024-11-25 | 316.59 | -98.60 | -99.66 |
| 2024-11-22 | 317.67 | -98.64 | -99.68 |
| 2024-11-21 | 325.88 | -98.66 | -99.69 |
| 2024-11-20 | 328.04 | -98.59 | -99.67 |
| 2024-11-19 | 327.39 | -98.74 | -99.70 |
| 2024-11-18 | 325.66 | -98.76 | -99.71 |
| 2024-11-15 | 322.21 | -98.78 | -99.71 |
| 2024-11-14 | 322.21 | -98.76 | -99.71 |
| 2024-11-13 | 330.63 | -98.79 | -99.72 |
| 2024-11-12 | 331.28 | -98.77 | -99.72 |
| 2024-11-11 | 344.02 | -98.79 | -99.73 |
| 2024-11-08 | 349.64 | -98.79 | -99.73 |
| 2024-11-07 | 355.25 | -98.80 | -99.74 |
| 2024-11-06 | 345.75 | -98.79 | -99.73 |
| 2024-11-05 | 356.11 | -98.80 | -99.74 |
| 2024-11-04 | 346.61 | -98.81 | -99.73 |
| 2024-11-01 | 345.32 | -98.81 | -99.73 |
| 2024-10-31 | 341.86 | -98.83 | -99.73 |
| 2024-10-30 | 341.86 | -98.84 | -99.74 |
| 2024-10-29 | 349.20 | -98.84 | -99.74 |
| 2024-10-28 | 347.11 | -98.82 | -99.74 |
| 2024-10-25 | 347.53 | -98.80 | -99.73 |
| 2024-10-24 | 345.01 | -98.82 | -99.73 |
| 2024-10-23 | 350.46 | -98.76 | -99.72 |
| 2024-10-22 | 345.01 | -98.82 | -99.73 |
| 2024-10-21 | 344.59 | -98.81 | -99.73 |
| 2024-10-18 | 350.88 | -98.80 | -99.73 |
| 2024-10-17 | 335.36 | -98.83 | -99.73 |
| 2024-10-16 | 339.98 | -98.83 | -99.73 |
| 2024-10-15 | 341.65 | -98.83 | -99.74 |
| 2024-10-14 | 357.17 | -98.83 | -99.74 |
| 2024-10-10 | 360.53 | -98.84 | -99.75 |
| 2024-10-09 | 347.11 | -98.94 | -99.76 |
| 2024-10-08 | 353.82 | -98.97 | -99.77 |
| 2024-10-07 | 399.12 | -98.88 | -99.78 |
| 2024-10-04 | 391.99 | -98.90 | -99.78 |
| 2024-10-03 | 378.56 | -98.82 | -99.75 |
| 2024-10-02 | 385.27 | -98.81 | -99.76 |
| 2024-09-30 | 357.59 | -98.69 | -99.71 |
| 2024-09-27 | 347.53 | -98.80 | -99.73 |
| 2024-09-26 | 333.27 | -98.87 | -99.74 |
| 2024-09-25 | 316.07 | -98.92 | -99.74 |
| 2024-09-24 | 313.97 | -98.94 | -99.74 |
| 2024-09-23 | 297.40 | -99.03 | -99.76 |
| 2024-09-20 | 297.20 | -98.77 | -99.69 |
| 2024-09-19 | 292.58 | -98.81 | -99.70 |
| 2024-09-17 | 284.82 | -98.81 | -99.69 |
| 2024-09-16 | 280.21 | -98.84 | -99.70 |
| 2024-09-13 | 278.95 | -98.79 | -99.68 |
| 2024-09-12 | 276.22 | -98.82 | -99.69 |
| 2024-09-11 | 272.66 | -98.76 | -99.67 |
| 2024-09-10 | 275.59 | -98.75 | -99.67 |
| 2024-09-09 | 274.13 | -98.74 | -99.66 |
| 2024-09-05 | 279.37 | -98.67 | -99.65 |
| 2024-09-04 | 279.16 | -98.69 | -99.65 |
| 2024-09-03 | 283.35 | -98.73 | -99.67 |
| 2024-09-02 | 283.77 | -98.64 | -99.65 |
| 2024-08-30 | 290.27 | -98.66 | -99.66 |
| 2024-08-29 | 285.24 | -98.67 | -99.65 |
| 2024-08-28 | 283.77 | -98.65 | -99.65 |
| 2024-08-27 | 287.34 | -98.66 | -99.65 |
| 2024-08-26 | 285.24 | -98.62 | -99.64 |
| 2024-08-23 | 281.89 | -98.64 | -99.64 |
| 2024-08-22 | 282.10 | -98.60 | -99.63 |
| 2024-08-21 | 276.64 | -98.60 | -99.63 |
| 2024-08-20 | 279.16 | -98.54 | -99.61 |
| 2024-08-19 | 280.63 | -98.55 | -99.62 |
| 2024-08-16 | 277.69 | -98.53 | -99.61 |
| 2024-08-15 | 270.98 | -98.55 | -99.61 |
| 2024-08-14 | 270.35 | -98.52 | -99.60 |
| 2024-08-13 | 271.82 | -98.56 | -99.61 |
| 2024-08-12 | 270.35 | -98.53 | -99.60 |
| 2024-08-09 | 270.35 | -98.53 | -99.60 |
| 2024-08-08 | 265.74 | -98.45 | -99.58 |
| 2024-08-07 | 265.53 | -98.47 | -99.58 |
| 2024-08-06 | 260.71 | -98.48 | -99.58 |
| 2024-08-05 | 261.75 | -98.46 | -99.58 |
| 2024-08-02 | 267.21 | -98.40 | -99.56 |
| 2024-08-01 | 274.34 | -98.42 | -99.58 |
| 2024-07-31 | 276.64 | -98.36 | -99.57 |
| 2024-07-30 | 268.05 | -98.34 | -99.55 |
| 2024-07-29 | 274.13 | -98.32 | -99.55 |
| 2024-07-26 | 268.05 | -98.42 | -99.57 |
| 2024-07-25 | 268.46 | -98.42 | -99.57 |
| 2024-07-24 | 274.97 | -98.33 | -99.56 |
| 2024-07-23 | 277.90 | -98.28 | -99.54 |
| 2024-07-22 | 282.10 | -98.24 | -99.54 |
| 2024-07-19 | 277.06 | -98.22 | -99.53 |
| 2024-07-18 | 284.40 | -98.19 | -99.53 |
| 2024-07-17 | 283.35 | -98.18 | -99.53 |
| 2024-07-16 | 283.35 | -98.14 | -99.52 |
| 2024-07-15 | 289.65 | -98.15 | -99.52 |
| 2024-07-12 | 295.52 | -98.20 | -99.54 |
| 2024-07-11 | 285.87 | -98.22 | -99.54 |
| 2024-07-10 | 277.90 | -98.34 | -99.56 |
| 2024-07-09 | 278.53 | -98.41 | -99.58 |
| 2024-07-08 | 279.16 | -98.40 | -99.58 |
| 2024-07-05 | 282.93 | -98.39 | -99.58 |
| 2024-07-04 | 288.18 | -98.44 | -99.60 |
| 2024-07-03 | 285.87 | -98.44 | -99.60 |
| 2024-07-02 | 281.47 | -98.38 | -99.57 |
| 2024-06-28 | 280.00 | -98.38 | -99.57 |
| 2024-06-27 | 280.21 | -98.41 | -99.58 |
| 2024-06-26 | 287.34 | -98.40 | -99.59 |
| 2024-06-25 | 286.50 | -98.37 | -99.58 |
| 2024-06-24 | 285.87 | -98.35 | -99.57 |
| 2024-06-21 | 285.87 | -98.36 | -99.58 |
| 2024-06-20 | 292.37 | -98.31 | -99.57 |
| 2024-06-19 | 294.47 | -98.32 | -99.57 |
| 2024-06-18 | 283.56 | -98.33 | -99.56 |
| 2024-06-17 | 283.77 | -98.30 | -99.56 |
| 2024-06-14 | 283.14 | -98.30 | -99.56 |
| 2024-06-13 | 287.13 | -98.27 | -99.55 |
| 2024-06-12 | 283.56 | -98.30 | -99.56 |
| 2024-06-11 | 287.97 | -98.26 | -99.55 |
| 2024-06-07 | 291.32 | -98.32 | -99.57 |
| 2024-06-06 | 293.42 | -98.41 | -99.60 |
| 2024-06-05 | 291.32 | -98.45 | -99.60 |
| 2024-06-04 | 291.32 | -98.30 | -99.57 |
| 2024-06-03 | 290.48 | -98.41 | -99.59 |
| 2024-05-31 | 283.77 | -98.41 | -99.59 |
| 2024-05-30 | 287.13 | -98.39 | -99.58 |
| 2024-05-29 | 292.37 | -98.43 | -99.60 |
| 2024-05-28 | 298.87 | -98.31 | -99.58 |
| 2024-05-27 | 298.45 | -98.35 | -99.59 |
| 2024-05-24 | 294.05 | -98.41 | -99.60 |
| 2024-05-23 | 298.87 | -98.37 | -99.59 |
| 2024-05-22 | 305.58 | -98.31 | -99.58 |
| 2024-05-21 | 305.79 | -98.31 | -99.58 |
| 2024-05-20 | 315.44 | -98.26 | -99.58 |
| 2024-05-17 | 313.55 | -98.30 | -99.59 |
| 2024-05-16 | 309.57 | -98.29 | -99.58 |
| 2024-05-14 | 303.28 | -98.25 | -99.57 |
| 2024-05-13 | 304.12 | -98.30 | -99.58 |
| 2024-05-10 | 300.97 | -98.27 | -99.57 |
| 2024-05-09 | 291.53 | -98.26 | -99.56 |
| 2024-05-08 | 286.08 | -98.26 | -99.55 |
| 2024-05-07 | 289.23 | -98.30 | -99.56 |
| 2024-05-06 | 291.74 | -98.32 | -99.57 |
| 2024-05-03 | 289.23 | -98.32 | -99.57 |
| 2024-05-02 | 283.98 | -98.31 | -99.56 |
| 2024-04-30 | 274.13 | -98.32 | -99.55 |
| 2024-04-29 | 273.71 | -98.33 | -99.55 |
| 2024-04-26 | 272.24 | -98.34 | -99.55 |
| 2024-04-25 | 264.13 | -98.26 | -99.52 |
| 2024-04-24 | 262.47 | -98.22 | -99.51 |
| 2024-04-23 | 254.77 | -98.27 | -99.51 |
| 2024-04-22 | 247.49 | -98.28 | -99.51 |
| 2024-04-19 | 242.50 | -98.21 | -99.48 |
| 2024-04-18 | 245.83 | -98.25 | -99.49 |
| 2024-04-17 | 242.71 | -98.21 | -99.48 |
| 2024-04-16 | 242.92 | -98.18 | -99.47 |
| 2024-04-15 | 249.78 | -98.21 | -99.49 |
| 2024-04-12 | 252.90 | -98.11 | -99.46 |
| 2024-04-11 | 260.59 | -98.13 | -99.48 |
| 2024-04-10 | 261.63 | -98.19 | -99.50 |
| 2024-04-09 | 255.19 | -98.12 | -99.47 |
| 2024-04-08 | 252.90 | -98.05 | -99.45 |
| 2024-04-05 | 252.28 | -98.07 | -99.45 |
| 2024-04-03 | 252.28 | -98.08 | -99.46 |
| 2024-04-02 | 256.64 | -98.08 | -99.46 |
| 2024-03-28 | 248.32 | -98.07 | -99.45 |
| 2024-03-27 | 245.62 | -98.05 | -99.44 |
| 2024-03-26 | 250.20 | -97.98 | -99.42 |
| 2024-03-25 | 246.87 | -98.08 | -99.45 |
| 2024-03-22 | 247.49 | -98.16 | -99.47 |
| 2024-03-21 | 255.60 | -98.31 | -99.53 |
| 2024-03-20 | 248.74 | -98.29 | -99.51 |
| 2024-03-19 | 248.32 | -98.57 | -99.59 |
| 2024-03-18 | 252.69 | -98.55 | -99.59 |
| 2024-03-15 | 252.48 | -98.40 | -99.55 |
| 2024-03-14 | 257.06 | -98.54 | -99.59 |
| 2024-03-13 | 260.18 | -98.57 | -99.60 |
| 2024-03-12 | 260.18 | -98.36 | -99.54 |
| 2024-03-11 | 249.16 | -97.81 | -99.37 |
| 2024-03-08 | 244.37 | -97.77 | -99.35 |
| 2024-03-07 | 241.46 | -97.85 | -99.37 |
| 2024-03-06 | 245.21 | -97.66 | -99.32 |
| 2024-03-05 | 238.97 | -97.74 | -99.33 |
| 2024-03-04 | 248.12 | -97.78 | -99.36 |
| 2024-03-01 | 247.70 | -98.01 | -99.43 |
| 2024-02-29 | 245.83 | -97.87 | -99.38 |
| 2024-02-28 | 246.87 | -97.94 | -99.41 |
| 2024-02-27 | 252.69 | -98.03 | -99.44 |
| 2024-02-26 | 248.74 | -97.97 | -99.42 |
| 2024-02-23 | 251.03 | -97.80 | -99.37 |
| 2024-02-22 | 251.86 | -97.86 | -99.39 |
| 2024-02-21 | 246.24 | -97.88 | -99.39 |
| 2024-02-20 | 240.63 | -97.89 | -99.38 |
| 2024-02-19 | 238.76 | -97.69 | -99.32 |
| 2024-02-16 | 243.13 | -97.97 | -99.41 |
| 2024-02-15 | 234.39 | -97.95 | -99.39 |
| 2024-02-14 | 233.14 | -97.85 | -99.35 |
| 2024-02-09 | 229.82 | -97.90 | -99.36 |
| 2024-02-08 | 232.73 | -97.79 | -99.33 |
| 2024-02-07 | 236.89 | -98.12 | -99.44 |
| 2024-02-06 | 238.55 | -98.16 | -99.46 |
| 2024-02-05 | 225.03 | -98.06 | -99.40 |
| 2024-02-02 | 225.66 | -97.95 | -99.37 |
| 2024-02-01 | 227.32 | -98.02 | -99.40 |
| 2024-01-31 | 224.83 | -98.22 | -99.45 |
| 2024-01-30 | 229.19 | -98.49 | -99.54 |
| 2024-01-29 | 237.51 | -98.58 | -99.58 |
| 2024-01-26 | 234.81 | -98.48 | -99.54 |
| 2024-01-25 | 240.01 | -98.44 | -99.54 |
| 2024-01-24 | 233.98 | -98.51 | -99.55 |
| 2024-01-23 | 221.91 | -98.66 | -99.59 |
| 2024-01-22 | 214.22 | -98.63 | -99.56 |
| 2024-01-19 | 221.08 | -98.64 | -99.58 |
| 2024-01-18 | 222.95 | -98.56 | -99.56 |
| 2024-01-17 | 220.25 | -98.52 | -99.54 |
| 2024-01-16 | 232.73 | -98.59 | -99.58 |
| 2024-01-15 | 240.63 | -98.67 | -99.61 |
| 2024-01-12 | 240.84 | -98.67 | -99.61 |
| 2024-01-11 | 242.29 | -98.60 | -99.59 |
| 2024-01-10 | 237.93 | -98.63 | -99.60 |
| 2024-01-09 | 239.80 | -98.71 | -99.62 |
| 2024-01-08 | 240.21 | -98.88 | -99.67 |
| 2024-01-05 | 246.87 | -98.82 | -99.66 |
| 2024-01-04 | 249.57 | -98.74 | -99.64 |
| 2024-01-03 | 249.16 | -98.67 | -99.62 |
| 2024-01-02 | 252.28 | -98.70 | -99.63 |
| 2023-12-29 | 257.47 | -98.83 | -99.67 |
| 2023-12-28 | 258.31 | -98.87 | -99.69 |
| 2023-12-27 | 248.53 | -98.86 | -99.67 |
| 2023-12-22 | 242.50 | -99.05 | -99.72 |
| 2023-12-21 | 248.95 | -99.15 | -99.76 |
| 2023-12-20 | 248.53 | -99.19 | -99.77 |
| 2023-12-19 | 245.83 | -99.20 | -99.77 |
| 2023-12-18 | 248.53 | -99.11 | -99.74 |
| 2023-12-15 | 252.28 | -99.03 | -99.72 |
| 2023-12-14 | 243.96 | -99.00 | -99.71 |
| 2023-12-13 | 240.21 | -99.08 | -99.73 |
| 2023-12-12 | 243.33 | -99.18 | -99.76 |
| 2023-12-11 | 239.80 | -99.27 | -99.79 |
| 2023-12-08 | 242.29 | -99.33 | -99.80 |
| 2023-12-07 | 242.50 | -99.40 | -99.82 |
| 2023-12-06 | 245.00 | -99.56 | -99.87 |
| 2023-12-05 | 242.29 | -99.52 | -99.86 |
| 2023-12-04 | 249.16 | -99.48 | -99.85 |
| 2023-12-01 | 252.90 | -99.56 | -99.87 |
| 2023-11-30 | 257.47 | -99.61 | -99.89 |
| 2023-11-29 | 256.23 | -99.58 | -99.88 |
| 2023-11-28 | 263.92 | -99.65 | -99.90 |
| 2023-11-27 | 267.46 | -99.68 | -99.91 |
| 2023-11-24 | 267.87 | -99.72 | -99.92 |
| 2023-11-23 | 275.57 | -99.72 | -99.92 |
| 2023-11-22 | 271.41 | -99.72 | -99.92 |
| 2023-11-21 | 270.99 | -99.73 | -99.93 |
| 2023-11-20 | 272.24 | -99.79 | -99.94 |
| 2023-11-17 | 265.38 | -99.74 | -99.93 |
| 2023-11-16 | 273.28 | -99.74 | -99.93 |
| 2023-11-15 | 278.48 | -99.74 | -99.93 |
| 2023-11-14 | 264.55 | -99.74 | -99.93 |
| 2023-11-13 | 265.17 | -99.74 | -99.93 |
| 2023-11-10 | 259.97 | -99.69 | -99.91 |
| 2023-11-09 | 266.62 | -99.66 | -99.91 |
| 2023-11-08 | 267.04 | -99.66 | -99.91 |
| 2023-11-07 | 269.33 | -99.66 | -99.91 |
| 2023-11-06 | 275.77 | -99.66 | -99.91 |
| 2023-11-03 | 269.33 | -99.66 | -99.91 |
| 2023-11-02 | 260.39 | -99.66 | -99.91 |
| 2023-11-01 | 257.47 | -99.66 | -99.90 |
| 2023-10-31 | 258.10 | -99.66 | -99.90 |
| 2023-10-30 | 264.55 | -99.66 | -99.91 |
| 2023-10-27 | 264.55 | -99.66 | -99.91 |
| 2023-10-26 | 256.68 | -99.66 | -99.90 |
| 2023-10-25 | 257.69 | -99.66 | -99.90 |
| 2023-10-24 | 254.87 | -99.65 | -99.90 |
| 2023-10-20 | 258.70 | -99.63 | -99.90 |
| 2023-10-19 | 261.12 | -99.63 | -99.90 |
| 2023-10-18 | 270.59 | -99.63 | -99.90 |
| 2023-10-17 | 271.00 | -99.62 | -99.90 |
| 2023-10-16 | 268.38 | -99.63 | -99.90 |
| 2023-10-13 | 271.80 | -99.63 | -99.90 |
| 2023-10-12 | 280.27 | -99.63 | -99.90 |
| 2023-10-11 | 274.02 | -99.55 | -99.88 |
| 2023-10-10 | 269.38 | -99.57 | -99.88 |
| 2023-10-09 | 266.36 | -99.57 | -99.88 |
| 2023-10-06 | 265.75 | -99.57 | -99.88 |
| 2023-10-05 | 259.71 | -99.57 | -99.88 |
| 2023-10-04 | 259.10 | -99.57 | -99.88 |
| 2023-10-03 | 261.72 | -99.57 | -99.88 |
| 2023-09-29 | 271.80 | -99.57 | -99.88 |
| 2023-09-28 | 262.93 | -99.57 | -99.88 |
| 2023-09-27 | 267.97 | -99.57 | -99.88 |
| 2023-09-26 | 264.75 | -99.56 | -99.88 |
| 2023-09-25 | 269.79 | -99.56 | -99.88 |
| 2023-09-22 | 277.05 | -99.55 | -99.88 |
| 2023-09-21 | 268.58 | -99.55 | -99.88 |
| 2023-09-20 | 273.22 | -99.55 | -99.88 |
| 2023-09-19 | 275.63 | -99.55 | -99.88 |
| 2023-09-18 | 273.82 | -99.55 | -99.88 |
| 2023-09-15 | 279.06 | -99.55 | -99.88 |
| 2023-09-14 | 277.05 | -99.55 | -99.88 |
| 2023-09-13 | 276.04 | -99.55 | -99.88 |
| 2023-09-12 | 276.24 | -99.60 | -99.89 |
| 2023-09-11 | 277.45 | -99.60 | -99.89 |
| 2023-09-07 | 278.86 | -99.60 | -99.89 |
| 2023-09-06 | 283.50 | -99.67 | -99.91 |
| 2023-09-05 | 283.50 | -99.67 | -99.91 |
| 2023-09-04 | 291.56 | -99.61 | -99.90 |
| 2023-08-31 | 281.68 | -99.61 | -99.90 |
| 2023-08-30 | 283.09 | -99.61 | -99.90 |
| 2023-08-29 | 283.70 | -99.61 | -99.90 |
| 2023-08-28 | 276.04 | -99.61 | -99.90 |
| 2023-08-25 | 273.22 | -99.61 | -99.89 |
| 2023-08-24 | 278.26 | -99.61 | -99.90 |
| 2023-08-23 | 271.20 | -99.61 | -99.89 |
| 2023-08-22 | 269.38 | -99.61 | -99.89 |
| 2023-08-21 | 265.96 | -99.55 | -99.88 |
| 2023-08-18 | 272.61 | -99.61 | -99.89 |
| 2023-08-17 | 280.68 | -99.61 | -99.90 |
| 2023-08-16 | 280.07 | -99.61 | -99.90 |
| 2023-08-15 | 285.31 | -99.61 | -99.90 |
| 2023-08-14 | 289.14 | -99.66 | -99.91 |
| 2023-08-11 | 295.60 | -99.66 | -99.91 |
| 2023-08-10 | 298.82 | -99.67 | -99.92 |
| 2023-08-09 | 298.42 | -99.71 | -99.93 |
| 2023-08-08 | 297.01 | -99.71 | -99.93 |
| 2023-08-07 | 304.06 | -99.74 | -99.94 |
| 2023-08-04 | 304.06 | -99.69 | -99.92 |
| 2023-08-03 | 301.24 | -99.69 | -99.92 |
| 2023-08-02 | 303.06 | -99.73 | -99.93 |
| 2023-08-01 | 314.15 | -99.68 | -99.92 |
| 2023-07-31 | 314.15 | -99.71 | -99.93 |
| 2023-07-28 | 311.73 | -99.71 | -99.93 |
| 2023-07-27 | 305.68 | -99.72 | -99.93 |
| 2023-07-26 | 300.43 | -99.73 | -99.93 |
| 2023-07-25 | 301.64 | -99.71 | -99.93 |
| 2023-07-24 | 286.32 | -99.71 | -99.93 |
| 2023-07-21 | 294.99 | -99.71 | -99.93 |
| 2023-07-20 | 291.16 | -99.71 | -99.92 |
| 2023-07-19 | 291.97 | -99.71 | -99.92 |
| 2023-07-18 | 293.38 | -99.71 | -99.93 |
| 2023-07-14 | 301.24 | -99.71 | -99.93 |
| 2023-07-13 | 300.23 | -99.71 | -99.93 |
| 2023-07-12 | 290.35 | -99.67 | -99.92 |
| 2023-07-11 | 285.92 | -99.67 | -99.91 |
| 2023-07-10 | 282.69 | -99.67 | -99.91 |
| 2023-07-07 | 280.27 | -99.67 | -99.91 |
| 2023-07-06 | 283.50 | -99.67 | -99.91 |
| 2023-07-05 | 292.57 | -99.70 | -99.92 |
| 2023-07-04 | 298.42 | -99.70 | -99.92 |
| 2023-07-03 | 296.00 | -99.71 | -99.93 |
| 2023-06-30 | 288.14 | -99.69 | -99.92 |
| 2023-06-29 | 288.54 | -99.68 | -99.92 |
| 2023-06-28 | 293.78 | -99.68 | -99.92 |
| 2023-06-27 | 292.77 | -99.68 | -99.92 |
| 2023-06-26 | 286.12 | -99.68 | -99.92 |
| 2023-06-23 | 287.53 | -99.68 | -99.92 |
| 2023-06-21 | 294.18 | -99.63 | -99.91 |
| 2023-06-20 | 301.64 | -99.65 | -99.91 |
| 2023-06-19 | 307.29 | -99.65 | -99.91 |
| 2023-06-16 | 310.11 | -99.64 | -99.91 |
| 2023-06-15 | 306.08 | -99.63 | -99.91 |
| 2023-06-14 | 297.21 | -99.71 | -99.93 |
| 2023-06-13 | 299.83 | -99.70 | -99.93 |
| 2023-06-12 | 297.21 | -99.70 | -99.92 |
| 2023-06-09 | 296.40 | -99.70 | -99.92 |
| 2023-06-08 | 294.18 | -99.67 | -99.92 |
| 2023-06-07 | 292.97 | -99.66 | -99.91 |
| 2023-06-06 | 289.35 | -99.66 | -99.91 |
| 2023-06-05 | 290.15 | -99.71 | -99.92 |
| 2023-06-02 | 286.93 | -99.71 | -99.92 |
| 2023-06-01 | 271.60 | -99.69 | -99.92 |
| 2023-05-31 | 272.61 | -99.69 | -99.92 |
| 2023-05-30 | 279.47 | -99.69 | -99.92 |
| 2023-05-29 | 278.66 | -99.69 | -99.92 |
| 2023-05-25 | 282.49 | -99.64 | -99.91 |
| 2023-05-24 | 289.35 | -99.67 | -99.92 |
| 2023-05-23 | 295.19 | -99.66 | -99.91 |
| 2023-05-22 | 300.03 | -99.66 | -99.92 |
| 2023-05-19 | 295.19 | -99.66 | -99.91 |
| 2023-05-18 | 300.84 | -99.66 | -99.91 |
| 2023-05-17 | 297.01 | -99.66 | -99.91 |
| 2023-05-16 | 305.68 | -99.66 | -99.92 |
| 2023-05-15 | 305.68 | -99.66 | -99.92 |
| 2023-05-12 | 298.22 | -99.65 | -99.91 |
| 2023-05-11 | 300.43 | -99.65 | -99.91 |
| 2023-05-10 | 300.64 | -99.65 | -99.91 |
| 2023-05-09 | 302.45 | -99.63 | -99.91 |
| 2023-05-08 | 311.32 | -99.63 | -99.91 |
| 2023-05-05 | 306.48 | -99.63 | -99.91 |
| 2023-05-04 | 304.47 | -99.64 | -99.91 |
| 2023-05-03 | 298.82 | -99.64 | -99.91 |
| 2023-05-02 | 303.06 | -99.64 | -99.91 |
| 2023-04-28 | 303.26 | -99.64 | -99.91 |
| 2023-04-27 | 302.05 | -99.64 | -99.91 |
| 2023-04-26 | 299.84 | -99.62 | -99.91 |
| 2023-04-25 | 297.63 | -99.59 | -99.90 |
| 2023-04-24 | 304.46 | -99.58 | -99.90 |
| 2023-04-21 | 306.06 | -99.58 | -99.90 |
| 2023-04-20 | 313.28 | -99.58 | -99.90 |
| 2023-04-19 | 312.48 | -99.60 | -99.90 |
| 2023-04-18 | 318.10 | -99.58 | -99.90 |
| 2023-04-17 | 321.71 | -99.57 | -99.90 |
| 2023-04-14 | 315.29 | -99.55 | -99.89 |
| 2023-04-13 | 312.48 | -99.51 | -99.88 |
| 2023-04-12 | 311.68 | -99.71 | -99.93 |
| 2023-04-11 | 315.69 | -99.55 | -99.89 |
| 2023-04-06 | 312.08 | -99.53 | -99.89 |
| 2023-04-04 | 310.88 | -99.52 | -99.88 |
| 2023-04-03 | 313.28 | -99.47 | -99.87 |
| 2023-03-31 | 312.88 | -99.46 | -99.87 |
| 2023-03-30 | 311.68 | -99.53 | -99.89 |
| 2023-03-29 | 308.87 | -99.54 | -99.89 |
| 2023-03-28 | 301.25 | -99.51 | -99.88 |
| 2023-03-27 | 296.63 | -99.52 | -99.88 |
| 2023-03-24 | 303.25 | -99.51 | -99.88 |
| 2023-03-23 | 306.46 | -99.50 | -99.88 |
| 2023-03-22 | 297.23 | -99.51 | -99.88 |
| 2023-03-21 | 290.41 | -99.53 | -99.88 |
| 2023-03-20 | 285.40 | -99.49 | -99.87 |
| 2023-03-17 | 296.03 | -99.47 | -99.87 |
| 2023-03-16 | 289.81 | -99.45 | -99.86 |
| 2023-03-15 | 296.83 | -99.44 | -99.86 |
| 2023-03-14 | 290.41 | -99.43 | -99.85 |
| 2023-03-13 | 299.64 | -99.43 | -99.86 |
| 2023-03-10 | 291.01 | -99.43 | -99.85 |
| 2023-03-09 | 304.46 | -99.43 | -99.86 |
| 2023-03-08 | 306.06 | -99.43 | -99.86 |
| 2023-03-07 | 315.69 | -99.45 | -99.87 |
| 2023-03-06 | 317.30 | -99.43 | -99.86 |
| 2023-03-03 | 316.89 | -99.40 | -99.85 |
| 2023-03-02 | 313.28 | -99.40 | -99.85 |
| 2023-03-01 | 316.49 | -99.38 | -99.85 |
| 2023-02-28 | 301.04 | -99.38 | -99.85 |
| 2023-02-27 | 302.85 | -99.37 | -99.84 |
| 2023-02-24 | 306.06 | -99.38 | -99.85 |
| 2023-02-23 | 310.88 | -99.38 | -99.85 |
| 2023-02-22 | 312.08 | -99.38 | -99.85 |
| 2023-02-21 | 314.89 | -99.37 | -99.85 |
| 2023-02-20 | 321.31 | -99.42 | -99.86 |
| 2023-02-17 | 318.90 | -99.43 | -99.86 |
| 2023-02-16 | 324.12 | -99.46 | -99.87 |
| 2023-02-15 | 320.10 | -99.47 | -99.87 |
| 2023-02-14 | 326.12 | -99.45 | -99.87 |
| 2023-02-13 | 328.13 | -99.47 | -99.88 |
| 2023-02-10 | 327.33 | -99.29 | -99.83 |
| 2023-02-09 | 336.56 | -99.26 | -99.83 |
| 2023-02-08 | 329.73 | -99.26 | -99.83 |
| 2023-02-07 | 329.73 | -99.26 | -99.83 |
| 2023-02-06 | 328.53 | -99.18 | -99.81 |
| 2023-02-03 | 336.96 | -99.18 | -99.81 |
| 2023-02-02 | 342.98 | -99.26 | -99.83 |
| 2023-02-01 | 344.98 | -99.29 | -99.84 |
| 2023-01-31 | 341.37 | -99.30 | -99.84 |
| 2023-01-30 | 345.78 | -99.32 | -99.85 |
| 2023-01-27 | 357.02 | -99.24 | -99.83 |
| 2023-01-26 | 355.81 | -99.36 | -99.86 |
| 2023-01-20 | 344.98 | -99.42 | -99.87 |
| 2023-01-19 | 336.96 | -99.47 | -99.88 |
| 2023-01-18 | 337.76 | -99.41 | -99.86 |
| 2023-01-17 | 335.35 | -99.50 | -99.89 |
| 2023-01-16 | 338.16 | -99.47 | -99.88 |
| 2023-01-13 | 338.56 | -99.43 | -99.87 |
| 2023-01-12 | 334.15 | -99.43 | -99.87 |
| 2023-01-11 | 332.94 | -99.45 | -99.87 |
| 2023-01-10 | 330.54 | -99.43 | -99.87 |
| 2023-01-09 | 331.34 | -99.46 | -99.88 |
| 2023-01-06 | 323.72 | -99.40 | -99.86 |
| 2023-01-05 | 324.92 | -99.34 | -99.85 |
| 2023-01-04 | 319.70 | -99.34 | -99.84 |
| 2023-01-03 | 306.46 | -99.30 | -99.83 |
| 2022-12-30 | 299.64 | -99.38 | -99.85 |
| 2022-12-29 | 298.24 | -99.33 | -99.83 |
| 2022-12-28 | 302.05 | -99.37 | -99.84 |
| 2022-12-23 | 295.23 | -99.37 | -99.84 |
| 2022-12-22 | 297.03 | -99.33 | -99.83 |
| 2022-12-21 | 287.00 | -99.21 | -99.80 |
| 2022-12-20 | 285.40 | -99.21 | -99.80 |
| 2022-12-19 | 291.42 | -99.21 | -99.80 |
| 2022-12-16 | 293.62 | -99.21 | -99.80 |
| 2022-12-15 | 291.42 | -99.21 | -99.80 |
| 2022-12-14 | 297.23 | -99.28 | -99.82 |
| 2022-12-13 | 295.83 | -99.26 | -99.81 |
| 2022-12-12 | 292.82 | -99.26 | -99.81 |
| 2022-12-09 | 301.25 | -99.29 | -99.82 |
| 2022-12-08 | 292.42 | -99.24 | -99.81 |
| 2022-12-07 | 280.78 | -99.30 | -99.82 |
| 2022-12-06 | 292.82 | -99.32 | -99.83 |
| 2022-12-05 | 292.62 | -99.21 | -99.80 |
| 2022-12-02 | 276.57 | -99.21 | -99.79 |
| 2022-12-01 | 279.58 | -99.21 | -99.79 |
| 2022-11-30 | 275.16 | -99.21 | -99.79 |
| 2022-11-29 | 267.54 | -99.32 | -99.81 |
| 2022-11-28 | 249.48 | -99.21 | -99.77 |
| 2022-11-25 | 254.70 | -99.21 | -99.78 |
| 2022-11-24 | 256.71 | -99.22 | -99.78 |
| 2022-11-23 | 253.50 | -99.21 | -99.78 |
| 2022-11-22 | 251.49 | -99.21 | -99.78 |
| 2022-11-21 | 256.51 | -99.21 | -99.78 |
| 2022-11-18 | 262.73 | -99.21 | -99.78 |
| 2022-11-17 | 264.13 | -99.21 | -99.78 |
| 2022-11-16 | 268.34 | -99.21 | -99.79 |
| 2022-11-15 | 270.15 | -99.21 | -99.79 |
| 2022-11-14 | 255.10 | -99.28 | -99.80 |
| 2022-11-11 | 249.48 | -99.26 | -99.79 |
| 2022-11-10 | 225.01 | -99.26 | -99.77 |
| 2022-11-09 | 230.23 | -99.29 | -99.79 |
| 2022-11-08 | 234.44 | -99.29 | -99.79 |
| 2022-11-07 | 234.64 | -99.24 | -99.77 |
| 2022-11-04 | 225.61 | -99.32 | -99.79 |
| 2022-11-03 | 209.36 | -99.29 | -99.77 |
| 2022-11-02 | 219.19 | -99.29 | -99.78 |
| 2022-11-01 | 211.97 | -99.29 | -99.77 |
| 2022-10-31 | 197.32 | -99.24 | -99.74 |
| 2022-10-28 | 199.73 | -99.26 | -99.75 |
| 2022-10-27 | 211.17 | -99.21 | -99.75 |
| 2022-10-26 | 209.23 | -99.26 | -99.76 |
| 2022-10-25 | 206.33 | -99.28 | -99.76 |
| 2022-10-24 | 206.33 | -99.29 | -99.77 |
| 2022-10-21 | 226.66 | -99.22 | -99.76 |
| 2022-10-20 | 227.62 | -99.24 | -99.77 |
| 2022-10-19 | 232.47 | -99.24 | -99.77 |
| 2022-10-18 | 240.02 | -99.25 | -99.78 |
| 2022-10-17 | 233.82 | -99.20 | -99.76 |
| 2022-10-14 | 233.63 | -99.16 | -99.75 |
| 2022-10-13 | 230.34 | -99.16 | -99.75 |
| 2022-10-12 | 235.95 | -99.16 | -99.75 |
| 2022-10-11 | 238.66 | -99.16 | -99.75 |
| 2022-10-10 | 245.63 | -99.16 | -99.76 |
| 2022-10-07 | 255.89 | -99.16 | -99.76 |
| 2022-10-06 | 261.32 | -99.05 | -99.74 |
| 2022-10-05 | 262.67 | -99.08 | -99.75 |
| 2022-10-03 | 242.92 | -99.17 | -99.76 |
| 2022-09-30 | 246.41 | -99.17 | -99.76 |
| 2022-09-29 | 244.66 | -99.17 | -99.76 |
| 2022-09-28 | 246.60 | -99.12 | -99.75 |
| 2022-09-27 | 258.61 | -99.01 | -99.73 |
| 2022-09-26 | 258.22 | -99.21 | -99.78 |
| 2022-09-23 | 259.77 | -99.24 | -99.79 |
| 2022-09-22 | 264.22 | -99.15 | -99.77 |
| 2022-09-21 | 270.03 | -99.15 | -99.77 |
| 2022-09-20 | 276.42 | -99.09 | -99.76 |
| 2022-09-19 | 271.58 | -99.09 | -99.76 |
| 2022-09-16 | 275.65 | -99.11 | -99.76 |
| 2022-09-15 | 278.74 | -99.12 | -99.77 |
| 2022-09-14 | 277.58 | -99.11 | -99.76 |
| 2022-09-13 | 286.68 | -99.11 | -99.77 |
| 2022-09-09 | 287.26 | -99.08 | -99.76 |
| 2022-09-08 | 277.19 | -99.15 | -99.77 |
| 2022-09-07 | 280.87 | -99.15 | -99.78 |
| 2022-09-06 | 283.58 | -99.12 | -99.77 |
| 2022-09-05 | 283.39 | -99.11 | -99.77 |
| 2022-09-02 | 288.04 | -99.13 | -99.78 |
| 2022-09-01 | 291.14 | -99.08 | -99.76 |
| 2022-08-31 | 296.94 | -99.04 | -99.76 |
| 2022-08-30 | 296.94 | -99.11 | -99.77 |
| 2022-08-29 | 297.33 | -99.15 | -99.78 |
| 2022-08-26 | 300.82 | -99.12 | -99.78 |
| 2022-08-25 | 296.94 | -99.13 | -99.78 |
| 2022-08-24 | 283.39 | -99.15 | -99.78 |
| 2022-08-23 | 288.04 | -99.15 | -99.78 |
| 2022-08-22 | 292.68 | -99.16 | -99.79 |
| 2022-08-19 | 293.46 | -99.13 | -99.78 |
| 2022-08-18 | 292.68 | -99.13 | -99.78 |
| 2022-08-17 | 295.40 | -99.18 | -99.79 |
| 2022-08-16 | 293.85 | -99.11 | -99.77 |
| 2022-08-15 | 298.49 | -99.05 | -99.76 |
| 2022-08-12 | 301.20 | -99.13 | -99.78 |
| 2022-08-11 | 298.49 | -99.15 | -99.79 |
| 2022-08-10 | 289.97 | -99.13 | -99.78 |
| 2022-08-09 | 296.94 | -99.16 | -99.79 |
| 2022-08-08 | 298.11 | -99.12 | -99.78 |
| 2022-08-05 | 300.82 | -99.09 | -99.77 |
| 2022-08-04 | 300.43 | -99.09 | -99.77 |
| 2022-08-03 | 292.68 | -99.09 | -99.77 |
| 2022-08-02 | 291.14 | -99.09 | -99.77 |
| 2022-08-01 | 300.43 | -99.12 | -99.78 |
| 2022-07-29 | 300.43 | -99.12 | -99.78 |
| 2022-07-28 | 308.95 | -99.12 | -99.78 |
| 2022-07-27 | 310.50 | -99.08 | -99.78 |
| 2022-07-26 | 315.53 | -99.08 | -99.78 |
| 2022-07-25 | 308.95 | -99.05 | -99.77 |
| 2022-07-22 | 308.56 | -98.96 | -99.75 |
| 2022-07-21 | 308.18 | -98.95 | -99.74 |
| 2022-07-20 | 315.15 | -99.07 | -99.78 |
| 2022-07-19 | 310.89 | -98.99 | -99.75 |
| 2022-07-18 | 313.60 | -99.03 | -99.76 |
| 2022-07-15 | 303.53 | -99.03 | -99.76 |
| 2022-07-14 | 311.27 | -99.08 | -99.78 |
| 2022-07-13 | 313.21 | -99.03 | -99.76 |
| 2022-07-12 | 313.60 | -98.96 | -99.75 |
| 2022-07-11 | 319.02 | -99.01 | -99.76 |
| 2022-07-08 | 330.25 | -99.03 | -99.77 |
| 2022-07-07 | 329.47 | -99.05 | -99.78 |
| 2022-07-06 | 326.38 | -99.08 | -99.78 |
| 2022-07-05 | 332.19 | -99.08 | -99.79 |
| 2022-07-04 | 331.41 | -99.07 | -99.78 |
| 2022-06-30 | 331.41 | -99.01 | -99.77 |
| 2022-06-29 | 333.35 | -98.95 | -99.76 |
| 2022-06-28 | 339.93 | -98.94 | -99.76 |
| 2022-06-27 | 337.22 | -98.96 | -99.76 |
| 2022-06-24 | 326.76 | -98.92 | -99.75 |
| 2022-06-23 | 318.63 | -98.95 | -99.75 |
| 2022-06-22 | 313.21 | -98.91 | -99.74 |
| 2022-06-21 | 323.67 | -98.82 | -99.72 |
| 2022-06-20 | 316.70 | -98.82 | -99.72 |
| 2022-06-17 | 315.53 | -98.82 | -99.72 |
| 2022-06-16 | 309.72 | -98.82 | -99.71 |
| 2022-06-15 | 319.02 | -98.84 | -99.72 |
| 2022-06-14 | 313.60 | -98.90 | -99.73 |
| 2022-06-13 | 313.21 | -98.83 | -99.72 |
| 2022-06-10 | 328.31 | -98.83 | -99.73 |
| 2022-06-09 | 329.09 | -98.83 | -99.73 |
| 2022-06-08 | 331.02 | -98.82 | -99.73 |
| 2022-06-07 | 322.12 | -98.75 | -99.70 |
| 2022-06-06 | 324.05 | -98.83 | -99.72 |
| 2022-06-02 | 313.21 | -98.80 | -99.71 |
| 2022-06-01 | 316.70 | -98.82 | -99.72 |
| 2022-05-31 | 318.63 | -98.83 | -99.72 |
| 2022-05-30 | 312.82 | -98.74 | -99.69 |
| 2022-05-27 | 305.08 | -98.79 | -99.70 |
| 2022-05-26 | 293.07 | -98.78 | -99.69 |
| 2022-05-25 | 294.62 | -98.78 | -99.69 |
| 2022-05-24 | 293.46 | -98.78 | -99.69 |
| 2022-05-23 | 299.27 | -98.76 | -99.69 |
| 2022-05-20 | 303.92 | -98.76 | -99.69 |
| 2022-05-19 | 292.68 | -98.78 | -99.69 |
| 2022-05-18 | 301.59 | -98.79 | -99.70 |
| 2022-05-17 | 301.20 | -98.50 | -99.63 |
| 2022-05-16 | 288.42 | -98.79 | -99.69 |
| 2022-05-13 | 287.26 | -98.79 | -99.69 |
| 2022-05-12 | 277.00 | -98.79 | -99.68 |
| 2022-05-11 | 286.49 | -98.79 | -99.69 |
| 2022-05-10 | 281.84 | -98.79 | -99.68 |
| 2022-05-06 | 289.97 | -98.78 | -99.69 |
| 2022-05-05 | 304.30 | -98.78 | -99.70 |
| 2022-05-04 | 306.24 | -98.78 | -99.70 |
| 2022-05-03 | 310.89 | -98.82 | -99.71 |
| 2022-04-29 | 310.89 | -98.75 | -99.70 |
| 2022-04-28 | 294.62 | -98.76 | -99.69 |
| 2022-04-27 | 288.42 | -98.75 | -99.68 |
| 2022-04-26 | 288.42 | -98.74 | -99.68 |
| 2022-04-25 | 288.81 | -98.75 | -99.68 |
| 2022-04-22 | 301.93 | -98.72 | -99.68 |
| 2022-04-21 | 302.70 | -98.80 | -99.70 |
| 2022-04-20 | 307.33 | -98.74 | -99.69 |
| 2022-04-19 | 309.25 | -98.72 | -99.69 |
| 2022-04-14 | 318.90 | -98.72 | -99.70 |
| 2022-04-13 | 316.20 | -98.75 | -99.70 |
| 2022-04-12 | 315.04 | -98.74 | -99.70 |
| 2022-04-11 | 313.11 | -98.67 | -99.68 |
| 2022-04-08 | 326.23 | -98.67 | -99.69 |
| 2022-04-07 | 324.68 | -98.61 | -99.67 |
| 2022-04-06 | 329.31 | -98.71 | -99.70 |
| 2022-04-04 | 337.80 | -98.74 | -99.71 |
| 2022-04-01 | 329.31 | -98.79 | -99.72 |
| 2022-03-31 | 329.70 | -98.71 | -99.70 |
| 2022-03-30 | 332.01 | -98.71 | -99.70 |
| 2022-03-29 | 326.61 | -98.71 | -99.70 |
| 2022-03-28 | 321.98 | -98.74 | -99.70 |
| 2022-03-25 | 316.20 | -98.78 | -99.71 |
| 2022-03-24 | 327.00 | -98.79 | -99.72 |
| 2022-03-23 | 330.47 | -98.78 | -99.72 |
| 2022-03-22 | 325.84 | -98.70 | -99.69 |
| 2022-03-21 | 312.73 | -98.65 | -99.67 |
| 2022-03-18 | 317.74 | -98.66 | -99.68 |
| 2022-03-17 | 318.13 | -98.45 | -99.63 |
| 2022-03-16 | 290.35 | -98.57 | -99.63 |
| 2022-03-15 | 259.69 | -98.54 | -99.59 |
| 2022-03-14 | 281.87 | -98.45 | -99.59 |
| 2022-03-11 | 301.15 | -98.32 | -99.58 |
| 2022-03-10 | 306.94 | -98.32 | -99.59 |
| 2022-03-09 | 300.77 | -98.32 | -99.58 |
| 2022-03-08 | 302.70 | -98.32 | -99.58 |
| 2022-03-07 | 309.25 | -98.36 | -99.60 |
| 2022-03-04 | 325.45 | -98.42 | -99.63 |
| 2022-03-03 | 336.64 | -98.41 | -99.64 |
| 2022-03-02 | 333.94 | -98.29 | -99.61 |
| 2022-03-01 | 341.27 | -98.40 | -99.64 |
| 2022-02-28 | 341.27 | -98.36 | -99.63 |
| 2022-02-25 | 342.04 | -98.20 | -99.59 |
| 2022-02-24 | 344.74 | -98.20 | -99.60 |
| 2022-02-23 | 359.01 | -98.20 | -99.61 |
| 2022-02-22 | 355.54 | -98.20 | -99.60 |
| 2022-02-21 | 369.43 | -98.20 | -99.62 |
| 2022-02-18 | 372.13 | -98.09 | -99.60 |
| 2022-02-17 | 380.61 | -98.19 | -99.62 |
| 2022-02-16 | 378.68 | -98.19 | -99.62 |
| 2022-02-15 | 371.74 | -98.12 | -99.60 |
| 2022-02-14 | 375.98 | -98.16 | -99.61 |
| 2022-02-11 | 382.54 | -98.03 | -99.59 |
| 2022-02-10 | 382.93 | -98.03 | -99.59 |
| 2022-02-09 | 381.38 | -97.90 | -99.56 |
| 2022-02-08 | 372.13 | -98.12 | -99.60 |
| 2022-02-07 | 375.98 | -98.20 | -99.62 |
| 2022-02-04 | 376.37 | -98.49 | -99.68 |
| 2022-01-31 | 362.48 | -98.55 | -99.69 |
| 2022-01-28 | 356.70 | -98.66 | -99.71 |
| 2022-01-27 | 361.33 | -98.75 | -99.73 |
| 2022-01-26 | 370.58 | -98.75 | -99.73 |
| 2022-01-25 | 370.58 | -98.69 | -99.72 |
| 2022-01-24 | 378.30 | -98.80 | -99.75 |
| 2022-01-21 | 383.31 | -98.74 | -99.74 |
| 2022-01-20 | 383.70 | -98.75 | -99.74 |
| 2022-01-19 | 367.11 | -98.79 | -99.74 |
| 2022-01-18 | 367.88 | -98.78 | -99.74 |
| 2022-01-17 | 369.43 | -98.78 | -99.74 |
| 2022-01-14 | 372.13 | -98.80 | -99.75 |
| 2022-01-13 | 373.67 | -98.80 | -99.75 |
| 2022-01-12 | 372.51 | -98.80 | -99.75 |
| 2022-01-11 | 360.17 | -98.91 | -99.76 |
| 2022-01-10 | 359.78 | -98.91 | -99.76 |
| 2022-01-07 | 355.93 | -98.95 | -99.77 |
| 2022-01-06 | 347.83 | -98.82 | -99.74 |
| 2022-01-05 | 344.36 | -98.80 | -99.73 |
| 2022-01-04 | 352.07 | -98.87 | -99.75 |
| 2022-01-03 | 351.30 | -98.78 | -99.73 |
| 2021-12-31 | 353.61 | -98.79 | -99.73 |
| 2021-12-30 | 348.98 | -98.69 | -99.71 |
| 2021-12-29 | 347.44 | -98.69 | -99.71 |
| 2021-12-28 | 351.68 | -98.76 | -99.73 |
| 2021-12-24 | 350.91 | -98.66 | -99.70 |
| 2021-12-23 | 350.14 | -98.63 | -99.70 |
| 2021-12-22 | 347.44 | -98.58 | -99.68 |
| 2021-12-21 | 345.51 | -98.58 | -99.68 |
| 2021-12-20 | 341.65 | -98.58 | -99.68 |
| 2021-12-17 | 350.14 | -98.59 | -99.69 |
| 2021-12-16 | 356.31 | -98.53 | -99.68 |
| 2021-12-15 | 354.77 | -98.53 | -99.68 |
| 2021-12-14 | 358.24 | -98.49 | -99.67 |
| 2021-12-13 | 365.57 | -98.42 | -99.66 |
| 2021-12-10 | 365.18 | -98.40 | -99.66 |
| 2021-12-09 | 370.20 | -98.38 | -99.66 |
| 2021-12-08 | 365.96 | -98.40 | -99.66 |
| 2021-12-07 | 365.57 | -98.40 | -99.66 |
| 2021-12-06 | 353.23 | -98.38 | -99.64 |
| 2021-12-03 | 361.33 | -98.42 | -99.66 |
| 2021-12-02 | 362.10 | -98.42 | -99.66 |
| 2021-12-01 | 359.78 | -98.42 | -99.66 |
| 2021-11-30 | 355.54 | -98.51 | -99.67 |
| 2021-11-29 | 365.57 | -98.46 | -99.67 |
| 2021-11-26 | 367.88 | -98.45 | -99.67 |
| 2021-11-25 | 380.61 | -98.46 | -99.68 |
| 2021-11-24 | 379.46 | -98.44 | -99.67 |
| 2021-11-23 | 378.68 | -98.42 | -99.67 |
| 2021-11-22 | 384.08 | -98.42 | -99.67 |
| 2021-11-19 | 385.63 | -98.38 | -99.67 |
| 2021-11-18 | 389.87 | -98.28 | -99.65 |
| 2021-11-17 | 397.20 | -98.32 | -99.66 |
| 2021-11-16 | 397.58 | -98.32 | -99.66 |
| 2021-11-15 | 392.96 | -98.30 | -99.66 |
| 2021-11-12 | 391.80 | -98.32 | -99.66 |
| 2021-11-11 | 390.64 | -98.32 | -99.66 |
| 2021-11-10 | 385.24 | -98.29 | -99.65 |
| 2021-11-09 | 381.38 | -98.24 | -99.63 |
| 2021-11-08 | 381.38 | -98.38 | -99.66 |
| 2021-11-05 | 383.70 | -98.32 | -99.65 |
| 2021-11-04 | 389.48 | -98.32 | -99.66 |
| 2021-11-03 | 385.24 | -98.32 | -99.65 |
| 2021-11-02 | 387.94 | -98.34 | -99.66 |
| 2021-11-01 | 387.94 | -98.41 | -99.67 |
| 2021-10-29 | 392.18 | -98.32 | -99.66 |
| 2021-10-28 | 394.50 | -98.26 | -99.65 |
| 2021-10-27 | 396.39 | -98.36 | -99.67 |
| 2021-10-26 | 403.94 | -98.34 | -99.67 |
| 2021-10-25 | 405.83 | -98.40 | -99.68 |
| 2021-10-22 | 405.45 | -98.23 | -99.65 |
| 2021-10-21 | 402.81 | -98.34 | -99.67 |
| 2021-10-20 | 406.59 | -98.34 | -99.67 |
| 2021-10-19 | 399.41 | -98.34 | -99.67 |
| 2021-10-18 | 392.99 | -98.25 | -99.65 |
| 2021-10-15 | 390.72 | -98.29 | -99.65 |
| 2021-10-12 | 383.54 | -98.33 | -99.65 |
| 2021-10-11 | 389.97 | -98.28 | -99.65 |
| 2021-10-08 | 381.28 | -98.29 | -99.64 |
| 2021-10-07 | 379.01 | -98.28 | -99.64 |
| 2021-10-06 | 365.03 | -98.25 | -99.62 |
| 2021-10-05 | 367.68 | -98.37 | -99.65 |
| 2021-10-04 | 366.92 | -98.25 | -99.63 |
| 2021-09-30 | 376.37 | -98.28 | -99.64 |
| 2021-09-29 | 378.26 | -98.23 | -99.63 |
| 2021-09-28 | 374.48 | -98.28 | -99.64 |
| 2021-09-27 | 368.81 | -98.29 | -99.64 |
| 2021-09-24 | 369.57 | -98.21 | -99.62 |
| 2021-09-23 | 375.61 | -98.19 | -99.62 |
| 2021-09-21 | 369.57 | -98.16 | -99.61 |
| 2021-09-20 | 367.68 | -98.25 | -99.63 |
| 2021-09-17 | 383.17 | -98.08 | -99.60 |
| 2021-09-16 | 379.01 | -98.12 | -99.61 |
| 2021-09-15 | 386.94 | -98.07 | -99.60 |
| 2021-09-14 | 394.12 | -97.98 | -99.59 |
| 2021-09-13 | 399.79 | -98.05 | -99.61 |
| 2021-09-10 | 406.97 | -98.01 | -99.61 |
| 2021-09-09 | 397.52 | -97.96 | -99.59 |
| 2021-09-08 | 408.10 | -97.91 | -99.59 |
| 2021-09-07 | 409.61 | -97.90 | -99.59 |
| 2021-09-06 | 405.45 | -97.96 | -99.60 |
| 2021-09-03 | 401.30 | -97.96 | -99.59 |
| 2021-09-02 | 404.32 | -98.09 | -99.62 |
| 2021-09-01 | 402.43 | -98.07 | -99.62 |
| 2021-08-31 | 399.03 | -98.13 | -99.63 |
| 2021-08-30 | 392.99 | -98.05 | -99.61 |
| 2021-08-27 | 390.34 | -98.19 | -99.63 |
| 2021-08-26 | 390.72 | -97.90 | -99.57 |
| 2021-08-25 | 396.01 | -98.42 | -99.68 |
| 2021-08-24 | 395.63 | -98.42 | -99.68 |
| 2021-08-23 | 385.05 | -98.41 | -99.67 |
| 2021-08-20 | 379.39 | -98.29 | -99.64 |
| 2021-08-19 | 388.08 | -98.29 | -99.65 |
| 2021-08-18 | 398.28 | -98.33 | -99.66 |
| 2021-08-17 | 396.01 | -98.33 | -99.66 |
| 2021-08-16 | 404.70 | -98.30 | -99.66 |
| 2021-08-13 | 408.10 | -98.25 | -99.66 |
| 2021-08-12 | 409.61 | -98.23 | -99.65 |
| 2021-08-11 | 412.63 | -98.09 | -99.63 |
| 2021-08-10 | 411.50 | -98.23 | -99.65 |
| 2021-08-09 | 405.45 | -98.23 | -99.65 |
| 2021-08-06 | 404.32 | -98.23 | -99.65 |
| 2021-08-05 | 404.70 | -98.23 | -99.65 |
| 2021-08-04 | 408.85 | -98.23 | -99.65 |
| 2021-08-03 | 403.94 | -98.21 | -99.65 |
| 2021-08-02 | 404.70 | -98.17 | -99.64 |
| 2021-07-30 | 400.92 | -98.05 | -99.61 |
| 2021-07-29 | 406.97 | -98.05 | -99.62 |
| 2021-07-28 | 391.85 | -98.16 | -99.63 |
| 2021-07-27 | 384.68 | -98.08 | -99.60 |
| 2021-07-26 | 404.32 | -98.01 | -99.61 |
| 2021-07-23 | 426.23 | -97.95 | -99.61 |
| 2021-07-22 | 433.41 | -97.95 | -99.62 |
| 2021-07-21 | 424.34 | -97.90 | -99.60 |
| 2021-07-20 | 424.34 | -97.84 | -99.59 |
| 2021-07-19 | 428.88 | -97.95 | -99.61 |
| 2021-07-16 | 440.21 | -97.94 | -99.62 |
| 2021-07-15 | 438.32 | -97.94 | -99.62 |
| 2021-07-14 | 434.54 | -97.86 | -99.60 |
| 2021-07-13 | 437.94 | -97.90 | -99.61 |
| 2021-07-12 | 430.77 | -98.05 | -99.63 |
| 2021-07-09 | 427.74 | -97.84 | -99.59 |
| 2021-07-08 | 423.97 | -97.86 | -99.59 |
| 2021-07-07 | 439.08 | -97.78 | -99.59 |
| 2021-07-06 | 439.45 | -97.77 | -99.59 |
| 2021-07-05 | 440.96 | -97.71 | -99.58 |
| 2021-07-02 | 442.85 | -97.67 | -99.57 |
| 2021-06-30 | 452.30 | -97.73 | -99.59 |
| 2021-06-29 | 455.70 | -97.69 | -99.58 |
| 2021-06-28 | 459.85 | -97.67 | -99.58 |
| 2021-06-25 | 459.48 | -97.66 | -99.58 |
| 2021-06-24 | 453.05 | -97.59 | -99.57 |
| 2021-06-23 | 451.92 | -97.77 | -99.60 |
| 2021-06-22 | 441.34 | -97.73 | -99.58 |
| 2021-06-21 | 445.12 | -97.71 | -99.58 |
| 2021-06-18 | 450.79 | -97.73 | -99.59 |
| 2021-06-17 | 445.50 | -97.63 | -99.57 |
| 2021-06-16 | 443.99 | -97.69 | -99.57 |
| 2021-06-15 | 447.76 | -97.69 | -99.58 |
| 2021-06-11 | 451.54 | -97.63 | -99.57 |
| 2021-06-10 | 449.28 | -97.58 | -99.56 |
| 2021-06-09 | 449.65 | -97.67 | -99.58 |
| 2021-06-08 | 450.03 | -97.63 | -99.57 |
| 2021-06-07 | 450.41 | -97.63 | -99.57 |
| 2021-06-04 | 452.30 | -97.63 | -99.57 |
| 2021-06-03 | 452.68 | -97.55 | -99.56 |
| 2021-06-02 | 458.72 | -97.53 | -99.56 |
| 2021-06-01 | 462.50 | -97.59 | -99.57 |
| 2021-05-31 | 455.32 | -97.62 | -99.57 |
| 2021-05-28 | 455.70 | -97.42 | -99.54 |
| 2021-05-27 | 454.94 | -97.63 | -99.57 |
| 2021-05-26 | 454.94 | -97.69 | -99.58 |
| 2021-05-25 | 451.16 | -97.63 | -99.57 |
| 2021-05-24 | 441.34 | -97.73 | -99.58 |
| 2021-05-21 | 440.96 | -97.59 | -99.56 |
| 2021-05-20 | 440.59 | -97.40 | -99.52 |
| 2021-05-18 | 443.61 | -97.33 | -99.51 |
| 2021-05-17 | 436.05 | -97.27 | -99.49 |
| 2021-05-14 | 432.65 | -97.17 | -99.47 |
| 2021-05-13 | 428.50 | -97.34 | -99.50 |
| 2021-05-12 | 436.43 | -97.27 | -99.49 |
| 2021-05-11 | 431.14 | -97.24 | -99.48 |
| 2021-05-10 | 442.85 | -97.20 | -99.48 |
| 2021-05-07 | 444.36 | -97.09 | -99.47 |
| 2021-05-06 | 443.61 | -97.11 | -99.47 |
| 2021-05-05 | 440.96 | -97.00 | -99.45 |
| 2021-05-04 | 443.61 | -96.99 | -99.45 |
| 2021-05-03 | 437.94 | -96.99 | -99.44 |
| 2021-04-30 | 443.99 | -96.98 | -99.44 |
| 2021-04-29 | 456.45 | -96.98 | -99.46 |
| 2021-04-28 | 449.28 | -96.95 | -99.44 |
| 2021-04-27 | 445.91 | -97.11 | -99.47 |
| 2021-04-26 | 447.03 | -97.09 | -99.47 |
| 2021-04-23 | 449.65 | -97.20 | -99.49 |
| 2021-04-22 | 442.91 | -97.25 | -99.49 |
| 2021-04-21 | 441.04 | -97.28 | -99.50 |
| 2021-04-20 | 449.65 | -97.13 | -99.48 |
| 2021-04-19 | 450.02 | -97.11 | -99.47 |
| 2021-04-16 | 447.40 | -97.13 | -99.48 |
| 2021-04-15 | 443.28 | -97.25 | -99.49 |
| 2021-04-14 | 446.65 | -97.34 | -99.51 |
| 2021-04-13 | 441.41 | -97.34 | -99.51 |
| 2021-04-12 | 436.17 | -97.44 | -99.52 |
| 2021-04-09 | 442.91 | -97.45 | -99.53 |
| 2021-04-08 | 448.15 | -97.37 | -99.52 |
| 2021-04-07 | 441.04 | -97.50 | -99.54 |
| 2021-04-01 | 445.91 | -97.44 | -99.53 |
| 2021-03-31 | 436.55 | -97.41 | -99.52 |
| 2021-03-30 | 439.54 | -97.37 | -99.51 |
| 2021-03-29 | 435.80 | -97.29 | -99.49 |
| 2021-03-26 | 434.67 | -97.15 | -99.47 |
| 2021-03-25 | 427.18 | -97.11 | -99.45 |
| 2021-03-24 | 426.44 | -97.11 | -99.45 |
| 2021-03-23 | 439.17 | -97.06 | -99.45 |
| 2021-03-22 | 444.78 | -97.04 | -99.46 |
| 2021-03-19 | 446.28 | -97.04 | -99.46 |
| 2021-03-18 | 455.27 | -97.00 | -99.46 |
| 2021-03-17 | 448.53 | -97.06 | -99.46 |
| 2021-03-16 | 447.78 | -97.06 | -99.46 |
| 2021-03-15 | 445.16 | -97.50 | -99.54 |
| 2021-03-12 | 442.91 | -97.52 | -99.54 |
| 2021-03-11 | 453.77 | -97.65 | -99.58 |
| 2021-03-10 | 445.53 | -97.59 | -99.56 |
| 2021-03-09 | 442.16 | -97.65 | -99.57 |
| 2021-03-08 | 438.04 | -97.55 | -99.55 |
| 2021-03-05 | 447.40 | -97.17 | -99.48 |
| 2021-03-04 | 450.77 | -96.71 | -99.40 |
| 2021-03-03 | 461.63 | -96.58 | -99.39 |
| 2021-03-02 | 447.40 | -96.58 | -99.38 |
| 2021-03-01 | 453.77 | -96.52 | -99.37 |
| 2021-02-26 | 447.03 | -96.52 | -99.36 |
| 2021-02-25 | 467.62 | -96.73 | -99.42 |
| 2021-02-24 | 459.39 | -96.88 | -99.44 |
| 2021-02-23 | 476.61 | -97.00 | -99.48 |
| 2021-02-22 | 471.37 | -97.04 | -99.48 |
| 2021-02-19 | 476.61 | -97.20 | -99.51 |
| 2021-02-18 | 476.23 | -97.65 | -99.59 |
| 2021-02-17 | 484.85 | -97.95 | -99.65 |
| 2021-02-16 | 478.48 | -98.01 | -99.66 |
| 2021-02-11 | 467.62 | -98.05 | -99.66 |
| 2021-02-10 | 466.50 | -98.05 | -99.66 |
| 2021-02-09 | 453.77 | -98.03 | -99.64 |
| 2021-02-08 | 452.27 | -98.01 | -99.64 |
| 2021-02-05 | 451.90 | -98.03 | -99.64 |
| 2021-02-04 | 447.40 | -98.05 | -99.64 |
| 2021-02-03 | 451.52 | -98.08 | -99.65 |
| 2021-02-02 | 450.77 | -98.03 | -99.64 |
| 2021-02-01 | 444.03 | -98.00 | -99.63 |
| 2021-01-29 | 432.80 | -98.00 | -99.62 |
| 2021-01-28 | 437.29 | -98.03 | -99.63 |
| 2021-01-27 | 451.52 | -97.98 | -99.63 |
| 2021-01-26 | 453.39 | -97.94 | -99.63 |
| 2021-01-25 | 466.87 | -97.92 | -99.63 |
| 2021-01-22 | 454.52 | -97.95 | -99.63 |
| 2021-01-21 | 462.75 | -97.94 | -99.63 |
| 2021-01-20 | 463.13 | -97.94 | -99.63 |
| 2021-01-19 | 457.89 | -98.01 | -99.64 |
| 2021-01-18 | 442.91 | -98.08 | -99.65 |
| 2021-01-15 | 438.79 | -98.16 | -99.66 |
| 2021-01-14 | 436.17 | -97.99 | -99.62 |
| 2021-01-13 | 431.68 | -97.96 | -99.62 |
| 2021-01-12 | 431.68 | -97.95 | -99.61 |
| 2021-01-11 | 426.44 | -97.99 | -99.62 |
| 2021-01-08 | 424.56 | -97.98 | -99.61 |
| 2021-01-07 | 418.57 | -97.91 | -99.60 |
| 2021-01-06 | 421.19 | -97.90 | -99.60 |
| 2021-01-05 | 419.32 | -97.90 | -99.59 |
| 2021-01-04 | 417.45 | -97.90 | -99.59 |
| 2020-12-31 | 412.96 | -98.01 | -99.61 |
| 2020-12-30 | 411.83 | -97.96 | -99.60 |
| 2020-12-29 | 400.60 | -97.90 | -99.58 |
| 2020-12-28 | 395.73 | -97.90 | -99.58 |
| 2020-12-24 | 397.98 | -97.91 | -99.58 |
| 2020-12-23 | 396.48 | -97.90 | -99.58 |
| 2020-12-22 | 392.36 | -97.88 | -99.57 |
| 2020-12-21 | 395.36 | -97.90 | -99.58 |
| 2020-12-18 | 397.98 | -97.87 | -99.57 |
| 2020-12-17 | 402.85 | -97.90 | -99.58 |
| 2020-12-16 | 399.48 | -97.88 | -99.58 |
| 2020-12-15 | 394.24 | -97.88 | -99.57 |
| 2020-12-14 | 397.61 | -97.88 | -99.57 |
| 2020-12-11 | 399.85 | -97.90 | -99.58 |
| 2020-12-10 | 397.98 | -97.83 | -99.56 |
| 2020-12-09 | 399.48 | -97.80 | -99.56 |
| 2020-12-08 | 395.36 | -97.87 | -99.57 |
| 2020-12-07 | 398.35 | -97.79 | -99.56 |
| 2020-12-04 | 405.09 | -97.90 | -99.58 |
| 2020-12-03 | 403.60 | -97.82 | -99.57 |
| 2020-12-02 | 399.48 | -97.84 | -99.57 |
| 2020-12-01 | 400.23 | -97.80 | -99.56 |
| 2020-11-30 | 397.23 | -97.87 | -99.57 |
| 2020-11-27 | 406.97 | -97.92 | -99.59 |
| 2020-11-26 | 404.35 | -97.91 | -99.59 |
| 2020-11-25 | 401.35 | -97.90 | -99.58 |
| 2020-11-24 | 400.60 | -97.88 | -99.58 |
| 2020-11-23 | 398.73 | -97.95 | -99.59 |
| 2020-11-20 | 397.61 | -97.90 | -99.58 |
| 2020-11-19 | 396.48 | -97.87 | -99.57 |
| 2020-11-18 | 399.48 | -97.79 | -99.56 |
| 2020-11-17 | 397.61 | -97.79 | -99.56 |
| 2020-11-16 | 396.86 | -97.71 | -99.54 |
| 2020-11-13 | 392.36 | -97.86 | -99.56 |
| 2020-11-12 | 393.11 | -98.05 | -99.61 |
| 2020-11-11 | 394.24 | -98.13 | -99.62 |
| 2020-11-10 | 394.24 | -98.25 | -99.65 |
| 2020-11-09 | 389.74 | -98.16 | -99.62 |
| 2020-11-06 | 384.50 | -98.21 | -99.63 |
| 2020-11-05 | 381.13 | -98.12 | -99.61 |
| 2020-11-04 | 368.03 | -98.12 | -99.60 |
| 2020-11-03 | 370.27 | -98.12 | -99.60 |
| 2020-11-02 | 360.54 | -98.12 | -99.59 |
| 2020-10-30 | 353.80 | -98.15 | -99.59 |
| 2020-10-29 | 362.78 | -98.00 | -99.57 |
| 2020-10-28 | 364.24 | -98.00 | -99.57 |
| 2020-10-27 | 365.34 | -97.96 | -99.56 |
| 2020-10-23 | 368.62 | -97.96 | -99.57 |
| 2020-10-22 | 366.07 | -97.96 | -99.56 |
| 2020-10-21 | 365.70 | -97.90 | -99.55 |
| 2020-10-20 | 362.06 | -97.83 | -99.53 |
| 2020-10-19 | 361.69 | -97.82 | -99.53 |
| 2020-10-16 | 359.50 | -97.80 | -99.52 |
| 2020-10-15 | 354.03 | -97.87 | -99.53 |
| 2020-10-14 | 363.51 | -97.87 | -99.54 |
| 2020-10-12 | 364.61 | -97.80 | -99.53 |
| 2020-10-09 | 355.49 | -97.78 | -99.51 |
| 2020-10-08 | 354.76 | -97.75 | -99.51 |
| 2020-10-07 | 356.95 | -97.75 | -99.51 |
| 2020-10-06 | 351.84 | -97.79 | -99.51 |
| 2020-10-05 | 347.10 | -97.77 | -99.50 |
| 2020-09-30 | 342.73 | -97.70 | -99.48 |
| 2020-09-29 | 339.08 | -97.77 | -99.49 |
| 2020-09-28 | 342.73 | -97.78 | -99.50 |
| 2020-09-25 | 338.72 | -97.87 | -99.51 |
| 2020-09-24 | 339.81 | -97.74 | -99.49 |
| 2020-09-23 | 347.10 | -97.69 | -99.48 |
| 2020-09-22 | 346.74 | -97.65 | -99.47 |
| 2020-09-21 | 350.75 | -97.62 | -99.47 |
| 2020-09-18 | 360.23 | -97.57 | -99.47 |
| 2020-09-17 | 358.04 | -97.55 | -99.47 |
| 2020-09-16 | 364.61 | -97.50 | -99.46 |
| 2020-09-15 | 365.34 | -97.48 | -99.46 |
| 2020-09-14 | 363.15 | -97.59 | -99.48 |
| 2020-09-11 | 360.60 | -97.54 | -99.47 |
| 2020-09-10 | 358.41 | -97.57 | -99.47 |
| 2020-09-09 | 360.23 | -97.65 | -99.49 |
| 2020-09-08 | 362.78 | -97.65 | -99.49 |
| 2020-09-07 | 363.88 | -97.63 | -99.49 |
| 2020-09-04 | 365.34 | -97.63 | -99.49 |
| 2020-09-03 | 368.98 | -97.62 | -99.49 |
| 2020-09-02 | 370.81 | -97.75 | -99.52 |
| 2020-09-01 | 371.90 | -97.78 | -99.53 |
| 2020-08-31 | 371.17 | -97.77 | -99.53 |
| 2020-08-28 | 376.28 | -97.78 | -99.53 |
| 2020-08-27 | 373.36 | -97.78 | -99.53 |
| 2020-08-26 | 376.28 | -97.80 | -99.54 |
| 2020-08-25 | 377.01 | -97.77 | -99.53 |
| 2020-08-24 | 377.37 | -97.77 | -99.53 |
| 2020-08-21 | 370.08 | -97.78 | -99.53 |
| 2020-08-20 | 363.88 | -97.75 | -99.52 |
| 2020-08-19 | 371.90 | -97.65 | -99.50 |
| 2020-08-18 | 374.45 | -97.66 | -99.51 |
| 2020-08-17 | 374.09 | -97.66 | -99.51 |
| 2020-08-14 | 370.81 | -97.66 | -99.50 |
| 2020-08-13 | 372.27 | -97.61 | -99.49 |
| 2020-08-12 | 371.90 | -97.67 | -99.51 |
| 2020-08-11 | 366.07 | -97.50 | -99.46 |
| 2020-08-10 | 357.68 | -97.87 | -99.53 |
| 2020-08-07 | 359.14 | -98.24 | -99.62 |
| 2020-08-06 | 366.80 | -98.24 | -99.62 |
| 2020-08-05 | 370.44 | -98.24 | -99.63 |
| 2020-08-04 | 367.16 | -98.26 | -99.63 |
| 2020-08-03 | 358.04 | -98.26 | -99.62 |
| 2020-07-31 | 360.60 | -98.29 | -99.63 |
| 2020-07-30 | 362.06 | -98.33 | -99.64 |
| 2020-07-29 | 365.34 | -98.34 | -99.64 |
| 2020-07-28 | 364.24 | -98.38 | -99.65 |
| 2020-07-27 | 362.42 | -98.50 | -99.68 |
| 2020-07-24 | 362.42 | -98.50 | -99.68 |
| 2020-07-23 | 372.27 | -98.49 | -99.68 |
| 2020-07-22 | 368.25 | -98.55 | -99.69 |
| 2020-07-21 | 379.20 | -98.49 | -99.68 |
| 2020-07-20 | 368.98 | -98.48 | -99.67 |
| 2020-07-17 | 370.44 | -98.55 | -99.69 |
| 2020-07-16 | 367.89 | -98.50 | -99.68 |
| 2020-07-15 | 377.37 | -98.50 | -99.69 |
| 2020-07-14 | 377.01 | -98.42 | -99.67 |
| 2020-07-13 | 382.84 | -98.48 | -99.68 |
| 2020-07-10 | 380.29 | -98.44 | -99.67 |
| 2020-07-09 | 390.14 | -98.40 | -99.67 |
| 2020-07-08 | 387.58 | -98.41 | -99.67 |
| 2020-07-07 | 385.76 | -98.41 | -99.67 |
| 2020-07-06 | 391.23 | -98.50 | -99.69 |
| 2020-07-03 | 372.63 | -98.61 | -99.71 |
| 2020-07-02 | 368.62 | -98.57 | -99.69 |
| 2020-06-30 | 354.03 | -98.50 | -99.67 |
| 2020-06-29 | 351.48 | -98.45 | -99.66 |
| 2020-06-26 | 355.86 | -98.40 | -99.65 |
| 2020-06-24 | 360.23 | -98.45 | -99.66 |
| 2020-06-23 | 362.42 | -98.44 | -99.66 |
| 2020-06-22 | 355.86 | -98.41 | -99.65 |
| 2020-06-19 | 356.95 | -98.40 | -99.65 |
| 2020-06-18 | 353.67 | -98.41 | -99.65 |
| 2020-06-17 | 354.03 | -98.36 | -99.64 |
| 2020-06-16 | 352.21 | -98.40 | -99.65 |
| 2020-06-15 | 341.27 | -98.38 | -99.63 |
| 2020-06-12 | 350.39 | -98.38 | -99.64 |
| 2020-06-11 | 353.30 | -98.32 | -99.63 |
| 2020-06-10 | 364.24 | -98.40 | -99.65 |
| 2020-06-09 | 363.88 | -98.37 | -99.65 |
| 2020-06-08 | 358.41 | -98.37 | -99.64 |
| 2020-06-05 | 358.41 | -98.30 | -99.63 |
| 2020-06-04 | 350.75 | -98.28 | -99.62 |
| 2020-06-03 | 350.02 | -98.21 | -99.60 |
| 2020-06-02 | 342.36 | -98.17 | -99.59 |
| 2020-06-01 | 337.26 | -98.17 | -99.58 |
| 2020-05-29 | 323.03 | -98.16 | -99.56 |
| 2020-05-28 | 325.77 | -98.17 | -99.57 |
| 2020-05-27 | 328.50 | -98.16 | -99.57 |
| 2020-05-26 | 331.24 | -98.19 | -99.58 |
| 2020-05-25 | 322.12 | -98.12 | -99.55 |
| 2020-05-22 | 322.12 | -98.16 | -99.56 |
| 2020-05-21 | 345.83 | -98.12 | -99.58 |
| 2020-05-20 | 349.47 | -98.08 | -99.57 |
| 2020-05-19 | 348.56 | -98.04 | -99.56 |
| 2020-05-18 | 341.27 | -98.01 | -99.55 |
| 2020-05-15 | 337.62 | -98.08 | -99.56 |
| 2020-05-14 | 337.62 | -98.11 | -99.57 |
| 2020-05-13 | 344.00 | -98.07 | -99.56 |
| 2020-05-12 | 345.83 | -98.04 | -99.56 |
| 2020-05-11 | 352.21 | -97.96 | -99.55 |
| 2020-05-08 | 344.91 | -98.03 | -99.56 |
| 2020-05-07 | 340.36 | -98.13 | -99.58 |
| 2020-05-06 | 344.00 | -98.16 | -99.59 |
| 2020-05-05 | 337.62 | -98.16 | -99.58 |
| 2020-05-04 | 333.06 | -98.13 | -99.57 |
| 2020-04-29 | 351.30 | -98.23 | -99.61 |
| 2020-04-28 | 351.30 | -98.29 | -99.62 |
| 2020-04-27 | 345.10 | -98.30 | -99.62 |
| 2020-04-24 | 336.92 | -98.42 | -99.64 |
| 2020-04-23 | 338.74 | -98.41 | -99.64 |
| 2020-04-22 | 337.83 | -98.41 | -99.64 |
| 2020-04-21 | 336.01 | -98.38 | -99.63 |
| 2020-04-20 | 346.91 | -98.34 | -99.63 |
| 2020-04-17 | 346.01 | -98.30 | -99.62 |
| 2020-04-16 | 340.56 | -98.25 | -99.60 |
| 2020-04-15 | 341.46 | -98.25 | -99.60 |
| 2020-04-14 | 348.73 | -98.29 | -99.62 |
| 2020-04-09 | 345.10 | -98.29 | -99.62 |
| 2020-04-08 | 339.65 | -98.37 | -99.63 |
| 2020-04-07 | 345.10 | -98.33 | -99.62 |
| 2020-04-06 | 335.11 | -98.32 | -99.61 |
| 2020-04-03 | 326.02 | -98.30 | -99.60 |
| 2020-04-02 | 326.93 | -98.30 | -99.60 |
| 2020-04-01 | 323.30 | -98.25 | -99.59 |
| 2020-03-31 | 333.29 | -98.29 | -99.61 |
| 2020-03-30 | 325.11 | -98.36 | -99.61 |
| 2020-03-27 | 331.47 | -98.29 | -99.60 |
| 2020-03-26 | 328.75 | -98.29 | -99.60 |
| 2020-03-25 | 332.38 | -98.36 | -99.62 |
| 2020-03-24 | 318.75 | -98.36 | -99.61 |
| 2020-03-23 | 299.68 | -98.46 | -99.62 |
| 2020-03-20 | 319.66 | -98.41 | -99.62 |
| 2020-03-19 | 299.68 | -98.49 | -99.62 |
| 2020-03-18 | 311.49 | -98.21 | -99.57 |
| 2020-03-17 | 328.75 | -98.19 | -99.58 |
| 2020-03-16 | 326.93 | -98.16 | -99.57 |
| 2020-03-13 | 342.37 | -98.03 | -99.55 |
| 2020-03-12 | 347.82 | -98.07 | -99.57 |
| 2020-03-11 | 365.08 | -98.00 | -99.57 |
| 2020-03-10 | 366.90 | -98.03 | -99.58 |
| 2020-03-09 | 362.36 | -98.03 | -99.57 |
| 2020-03-06 | 381.43 | -97.91 | -99.57 |
| 2020-03-05 | 391.42 | -97.92 | -99.58 |
| 2020-03-04 | 382.34 | -97.94 | -99.57 |
| 2020-03-03 | 383.25 | -97.98 | -99.58 |
| 2020-03-02 | 384.16 | -97.86 | -99.56 |
| 2020-02-28 | 380.52 | -97.90 | -99.56 |
| 2020-02-27 | 393.24 | -97.80 | -99.55 |
| 2020-02-26 | 389.61 | -97.84 | -99.56 |
| 2020-02-25 | 392.33 | -97.79 | -99.55 |
| 2020-02-24 | 391.42 | -97.84 | -99.56 |
| 2020-02-21 | 399.60 | -97.80 | -99.56 |
| 2020-02-20 | 404.14 | -97.75 | -99.55 |
| 2020-02-19 | 405.96 | -97.74 | -99.55 |
| 2020-02-18 | 403.23 | -97.75 | -99.55 |
| 2020-02-17 | 411.41 | -97.77 | -99.56 |
| 2020-02-14 | 408.68 | -97.74 | -99.56 |
| 2020-02-13 | 407.77 | -97.82 | -99.57 |
| 2020-02-12 | 409.59 | -97.82 | -99.57 |
| 2020-02-11 | 404.14 | -97.90 | -99.58 |
| 2020-02-10 | 397.78 | -97.98 | -99.59 |
| 2020-02-07 | 400.51 | -98.04 | -99.61 |
| 2020-02-06 | 403.23 | -98.00 | -99.60 |
| 2020-02-05 | 389.61 | -98.03 | -99.60 |
| 2020-02-04 | 387.79 | -98.01 | -99.59 |
| 2020-02-03 | 381.43 | -97.99 | -99.58 |
| 2020-01-31 | 381.43 | -98.00 | -99.58 |
| 2020-01-30 | 384.16 | -97.99 | -99.58 |
| 2020-01-29 | 395.97 | -97.96 | -99.59 |
| 2020-01-24 | 410.50 | -97.94 | -99.60 |
| 2020-01-23 | 408.68 | -97.94 | -99.59 |
| 2020-01-22 | 418.67 | -97.86 | -99.59 |
| 2020-01-21 | 411.41 | -97.86 | -99.58 |
| 2020-01-20 | 425.94 | -97.87 | -99.60 |
| 2020-01-17 | 430.48 | -97.87 | -99.60 |
| 2020-01-16 | 426.85 | -97.82 | -99.59 |
| 2020-01-15 | 425.94 | -97.83 | -99.59 |
| 2020-01-14 | 427.76 | -97.82 | -99.59 |
| 2020-01-13 | 429.57 | -97.83 | -99.59 |
| 2020-01-10 | 423.22 | -97.86 | -99.59 |
| 2020-01-09 | 423.22 | -97.83 | -99.59 |
| 2020-01-08 | 413.22 | -97.90 | -99.59 |
| 2020-01-07 | 416.86 | -97.90 | -99.59 |
| 2020-01-06 | 416.86 | -97.88 | -99.59 |
| 2020-01-03 | 420.49 | -97.79 | -99.58 |
| 2020-01-02 | 421.40 | -97.84 | -99.59 |
| 2019-12-31 | 416.86 | -97.86 | -99.59 |
| 2019-12-30 | 418.67 | -97.90 | -99.59 |
| 2019-12-27 | 415.95 | -97.91 | -99.59 |
| 2019-12-24 | 408.68 | -97.88 | -99.58 |
| 2019-12-23 | 410.50 | -97.84 | -99.58 |
| 2019-12-20 | 411.41 | -97.82 | -99.57 |
| 2019-12-19 | 408.68 | -97.75 | -99.56 |
| 2019-12-18 | 409.59 | -97.74 | -99.56 |
| 2019-12-17 | 408.68 | -97.73 | -99.55 |
| 2019-12-16 | 403.23 | -97.73 | -99.55 |
| 2019-12-13 | 405.96 | -97.70 | -99.55 |
| 2019-12-12 | 394.15 | -97.71 | -99.54 |
| 2019-12-11 | 386.88 | -97.71 | -99.53 |
| 2019-12-10 | 383.25 | -97.69 | -99.52 |
| 2019-12-09 | 385.07 | -97.63 | -99.51 |
| 2019-12-06 | 384.16 | -97.66 | -99.52 |
| 2019-12-05 | 380.52 | -97.65 | -99.51 |
| 2019-12-04 | 376.89 | -97.63 | -99.50 |
| 2019-12-03 | 382.34 | -97.63 | -99.51 |
| 2019-12-02 | 384.16 | -97.65 | -99.51 |
| 2019-11-29 | 381.43 | -97.62 | -99.51 |
| 2019-11-28 | 391.42 | -97.77 | -99.55 |
| 2019-11-27 | 393.24 | -97.82 | -99.56 |
| 2019-11-26 | 392.33 | -97.54 | -99.50 |
| 2019-11-25 | 393.24 | -97.54 | -99.50 |
| 2019-11-22 | 385.97 | -97.50 | -99.49 |
| 2019-11-21 | 383.25 | -97.50 | -99.48 |
| 2019-11-20 | 391.42 | -97.49 | -99.49 |
| 2019-11-19 | 395.06 | -97.44 | -99.48 |
| 2019-11-18 | 386.88 | -97.46 | -99.48 |
| 2019-11-15 | 381.43 | -97.46 | -99.47 |
| 2019-11-14 | 382.34 | -97.52 | -99.48 |
| 2019-11-13 | 385.07 | -97.57 | -99.50 |
| 2019-11-12 | 394.15 | -97.50 | -99.49 |
| 2019-11-11 | 392.33 | -97.52 | -99.50 |
| 2019-11-08 | 405.05 | -97.44 | -99.49 |
| 2019-11-07 | 408.68 | -97.37 | -99.48 |
| 2019-11-06 | 405.96 | -97.38 | -99.48 |
| 2019-11-05 | 405.96 | -97.37 | -99.48 |
| 2019-11-04 | 404.14 | -97.40 | -99.48 |
| 2019-11-01 | 395.97 | -97.41 | -99.48 |
| 2019-10-31 | 391.42 | -97.58 | -99.51 |
| 2019-10-30 | 387.25 | -97.61 | -99.51 |
| 2019-10-29 | 389.89 | -97.55 | -99.50 |
| 2019-10-28 | 390.78 | -97.54 | -99.50 |
| 2019-10-25 | 388.13 | -97.48 | -99.48 |
| 2019-10-24 | 388.13 | -97.50 | -99.49 |
| 2019-10-23 | 385.48 | -97.52 | -99.49 |
| 2019-10-22 | 389.01 | -97.44 | -99.48 |
| 2019-10-21 | 387.25 | -97.46 | -99.48 |
| 2019-10-18 | 388.13 | -97.54 | -99.50 |
| 2019-10-17 | 390.78 | -97.50 | -99.49 |
| 2019-10-16 | 386.36 | -97.36 | -99.46 |
| 2019-10-15 | 383.71 | -97.33 | -99.45 |
| 2019-10-14 | 384.60 | -97.37 | -99.46 |
| 2019-10-11 | 381.95 | -97.36 | -99.45 |
| 2019-10-10 | 369.59 | -97.40 | -99.45 |
| 2019-10-09 | 369.59 | -97.63 | -99.50 |
| 2019-10-08 | 373.12 | -97.80 | -99.54 |
| 2019-10-04 | 371.36 | -97.94 | -99.56 |
| 2019-10-03 | 376.65 | -97.78 | -99.53 |
| 2019-10-02 | 374.89 | -97.61 | -99.50 |
| 2019-09-30 | 375.77 | -97.44 | -99.46 |
| 2019-09-27 | 374.00 | -97.41 | -99.45 |
| 2019-09-26 | 374.89 | -97.38 | -99.45 |
| 2019-09-25 | 374.00 | -97.52 | -99.48 |
| 2019-09-24 | 380.18 | -97.63 | -99.51 |
| 2019-09-23 | 378.42 | -97.58 | -99.49 |
| 2019-09-20 | 382.83 | -97.77 | -99.54 |
| 2019-09-19 | 382.83 | -97.82 | -99.55 |
| 2019-09-18 | 388.13 | -97.78 | -99.54 |
| 2019-09-17 | 388.13 | -98.04 | -99.60 |
| 2019-09-16 | 393.42 | -98.16 | -99.63 |
| 2019-09-13 | 397.84 | -98.42 | -99.68 |
| 2019-09-12 | 393.42 | -98.32 | -99.66 |
| 2019-09-11 | 393.42 | -98.55 | -99.71 |
| 2019-09-10 | 386.36 | -98.75 | -99.74 |
| 2019-09-09 | 386.36 | -98.74 | -99.74 |
| 2019-09-06 | 384.60 | -98.76 | -99.74 |
| 2019-09-05 | 383.71 | -98.78 | -99.75 |
| 2019-09-04 | 381.95 | -98.74 | -99.74 |
| 2019-09-03 | 364.30 | -98.74 | -99.73 |
| 2019-09-02 | 366.06 | -98.74 | -99.73 |
| 2019-08-30 | 367.83 | -98.76 | -99.74 |
| 2019-08-29 | 366.94 | -98.78 | -99.74 |
| 2019-08-28 | 365.18 | -98.65 | -99.71 |
| 2019-08-27 | 366.06 | -98.80 | -99.74 |
| 2019-08-26 | 366.94 | -98.84 | -99.75 |
| 2019-08-23 | 374.89 | -98.96 | -99.78 |
| 2019-08-22 | 373.12 | -98.96 | -99.78 |
| 2019-08-21 | 376.65 | -98.97 | -99.78 |
| 2019-08-20 | 376.65 | -98.97 | -99.78 |
| 2019-08-19 | 375.77 | -99.00 | -99.79 |
| 2019-08-16 | 367.83 | -99.00 | -99.79 |
| 2019-08-15 | 362.53 | -98.99 | -99.78 |
| 2019-08-14 | 358.12 | -98.97 | -99.78 |
| 2019-08-13 | 359.00 | -98.97 | -99.78 |
| 2019-08-12 | 367.83 | -98.96 | -99.78 |
| 2019-08-09 | 370.47 | -99.00 | -99.79 |
| 2019-08-08 | 374.00 | -99.04 | -99.80 |
| 2019-08-07 | 372.24 | -99.08 | -99.81 |
| 2019-08-06 | 372.24 | -99.08 | -99.81 |
| 2019-08-05 | 374.00 | -99.08 | -99.81 |
| 2019-08-02 | 387.25 | -99.07 | -99.81 |
| 2019-08-01 | 399.60 | -99.01 | -99.80 |
| 2019-07-31 | 403.13 | -99.01 | -99.80 |
| 2019-07-30 | 409.31 | -99.01 | -99.81 |
| 2019-07-29 | 408.43 | -99.05 | -99.81 |
| 2019-07-26 | 412.84 | -99.03 | -99.81 |
| 2019-07-25 | 417.26 | -99.05 | -99.82 |
| 2019-07-24 | 415.49 | -99.04 | -99.81 |
| 2019-07-23 | 414.61 | -99.11 | -99.83 |
| 2019-07-22 | 411.96 | -99.12 | -99.83 |
| 2019-07-19 | 419.90 | -99.08 | -99.82 |
| 2019-07-18 | 414.61 | -99.09 | -99.82 |
| 2019-07-17 | 417.26 | -99.16 | -99.84 |
| 2019-07-16 | 417.26 | -99.17 | -99.84 |
| 2019-07-15 | 416.37 | -99.17 | -99.84 |
| 2019-07-12 | 415.49 | -99.25 | -99.85 |
| 2019-07-11 | 413.73 | -99.24 | -99.85 |
| 2019-07-10 | 410.20 | -99.33 | -99.87 |
| 2019-07-09 | 408.43 | -99.08 | -99.82 |
| 2019-07-08 | 411.96 | -99.05 | -99.82 |
| 2019-07-05 | 420.79 | -99.09 | -99.83 |
| 2019-07-04 | 421.67 | -99.03 | -99.81 |
| 2019-07-03 | 421.67 | -99.33 | -99.87 |
| 2019-07-02 | 422.55 | -99.38 | -99.88 |
| 2019-06-28 | 413.73 | -99.38 | -99.88 |
| 2019-06-27 | 415.49 | -99.36 | -99.88 |
| 2019-06-26 | 407.55 | -99.36 | -99.87 |
| 2019-06-25 | 406.66 | -99.37 | -99.88 |
| 2019-06-24 | 411.96 | -99.34 | -99.87 |
| 2019-06-21 | 411.96 | -99.34 | -99.87 |
| 2019-06-20 | 413.73 | -99.36 | -99.87 |
| 2019-06-19 | 405.78 | -99.36 | -99.87 |
| 2019-06-18 | 393.42 | -99.36 | -99.87 |
| 2019-06-17 | 389.89 | -99.37 | -99.87 |
| 2019-06-14 | 387.25 | -99.37 | -99.87 |
| 2019-06-13 | 390.78 | -99.36 | -99.87 |
| 2019-06-12 | 390.78 | -99.40 | -99.88 |
| 2019-06-11 | 398.72 | -99.36 | -99.87 |
| 2019-06-10 | 395.19 | -99.37 | -99.87 |
| 2019-06-06 | 383.71 | -99.42 | -99.88 |
| 2019-06-05 | 383.71 | -99.41 | -99.88 |
| 2019-06-04 | 380.18 | -99.34 | -99.86 |
| 2019-06-03 | 381.95 | -99.32 | -99.86 |
| 2019-05-31 | 382.83 | -99.38 | -99.87 |
| 2019-05-30 | 386.36 | -99.49 | -99.89 |
| 2019-05-29 | 388.13 | -99.49 | -99.89 |
| 2019-05-28 | 389.89 | -99.47 | -99.89 |
| 2019-05-27 | 388.13 | -99.47 | -99.89 |
| 2019-05-24 | 389.89 | -99.47 | -99.89 |
| 2019-05-23 | 388.13 | -99.46 | -99.89 |
| 2019-05-22 | 393.42 | -99.46 | -99.89 |
| 2019-05-21 | 394.31 | -99.50 | -99.90 |
| 2019-05-20 | 395.19 | -99.50 | -99.90 |
| 2019-05-17 | 397.84 | -99.50 | -99.90 |
| 2019-05-16 | 402.25 | -99.50 | -99.90 |
| 2019-05-15 | 401.37 | -99.50 | -99.90 |
| 2019-05-14 | 399.60 | -99.50 | -99.90 |
| 2019-05-10 | 406.66 | -99.50 | -99.90 |
| 2019-05-09 | 403.13 | -99.50 | -99.90 |
| 2019-05-08 | 414.61 | -99.49 | -99.90 |
| 2019-05-07 | 420.79 | -99.49 | -99.90 |
| 2019-05-06 | 419.02 | -99.46 | -99.90 |
| 2019-05-03 | 434.03 | -99.46 | -99.90 |
| 2019-05-02 | 431.38 | -99.45 | -99.90 |
| 2019-04-30 | 426.97 | -99.43 | -99.89 |
| 2019-04-29 | 431.38 | -99.43 | -99.89 |
| 2019-04-26 | 425.20 | -99.50 | -99.90 |
| 2019-04-25 | 425.20 | -99.47 | -99.90 |
| 2019-04-24 | 428.71 | -99.40 | -99.89 |
| 2019-04-23 | 431.35 | -99.38 | -99.88 |
| 2019-04-18 | 431.35 | -99.25 | -99.86 |
| 2019-04-17 | 434.86 | -99.22 | -99.85 |
| 2019-04-16 | 434.86 | -99.21 | -99.85 |
| 2019-04-15 | 428.71 | -99.24 | -99.86 |
| 2019-04-12 | 430.47 | -99.24 | -99.86 |
| 2019-04-11 | 429.59 | -99.25 | -99.86 |
| 2019-04-10 | 434.86 | -99.25 | -99.86 |
| 2019-04-09 | 435.74 | -99.22 | -99.86 |
| 2019-04-08 | 433.98 | -99.28 | -99.86 |
| 2019-04-04 | 432.23 | -99.30 | -99.87 |
| 2019-04-03 | 431.35 | -99.30 | -99.87 |
| 2019-04-02 | 426.08 | -99.32 | -99.87 |
| 2019-04-01 | 425.20 | -99.28 | -99.86 |
| 2019-03-29 | 416.42 | -99.29 | -99.86 |
| 2019-03-28 | 410.27 | -99.28 | -99.86 |
| 2019-03-27 | 411.15 | -99.22 | -99.85 |
| 2019-03-26 | 406.76 | -99.20 | -99.84 |
| 2019-03-25 | 406.76 | -99.24 | -99.85 |
| 2019-03-22 | 416.42 | -99.21 | -99.85 |
| 2019-03-21 | 416.42 | -99.21 | -99.85 |
| 2019-03-20 | 420.81 | -99.21 | -99.85 |
| 2019-03-19 | 423.44 | -99.24 | -99.85 |
| 2019-03-18 | 421.69 | -99.20 | -99.85 |
| 2019-03-15 | 416.42 | -99.15 | -99.84 |
| 2019-03-14 | 412.91 | -99.15 | -99.83 |
| 2019-03-13 | 411.15 | -99.14 | -99.83 |
| 2019-03-12 | 414.66 | -99.20 | -99.84 |
| 2019-03-11 | 405.88 | -99.19 | -99.84 |
| 2019-03-08 | 400.61 | -99.22 | -99.84 |
| 2019-03-07 | 409.39 | -99.20 | -99.84 |
| 2019-03-06 | 414.66 | -99.19 | -99.84 |
| 2019-03-05 | 413.78 | -99.14 | -99.83 |
| 2019-03-04 | 412.91 | -99.17 | -99.84 |
| 2019-03-01 | 411.15 | -99.11 | -99.83 |
| 2019-02-28 | 407.64 | -98.96 | -99.80 |
| 2019-02-27 | 410.27 | -98.95 | -99.79 |
| 2019-02-26 | 410.27 | -98.95 | -99.79 |
| 2019-02-25 | 413.78 | -98.93 | -99.79 |
| 2019-02-22 | 411.15 | -98.93 | -99.79 |
| 2019-02-21 | 407.64 | -98.93 | -99.79 |
| 2019-02-20 | 405.00 | -98.94 | -99.79 |
| 2019-02-19 | 400.61 | -98.89 | -99.78 |
| 2019-02-18 | 402.37 | -98.89 | -99.78 |
| 2019-02-15 | 393.58 | -98.89 | -99.78 |
| 2019-02-14 | 403.24 | -98.90 | -99.78 |
| 2019-02-13 | 404.12 | -98.88 | -99.78 |
| 2019-02-12 | 398.85 | -98.88 | -99.78 |
| 2019-02-11 | 397.97 | -98.88 | -99.77 |
| 2019-02-08 | 394.46 | -98.87 | -99.77 |
| 2019-02-04 | 394.46 | -98.88 | -99.77 |
| 2019-02-01 | 393.58 | -98.88 | -99.77 |
| 2019-01-31 | 394.46 | -98.89 | -99.78 |
| 2019-01-30 | 388.31 | -98.83 | -99.76 |
| 2019-01-29 | 386.56 | -98.83 | -99.76 |
| 2019-01-28 | 387.44 | -98.93 | -99.78 |
| 2019-01-25 | 388.31 | -99.02 | -99.80 |
| 2019-01-24 | 379.53 | -99.03 | -99.80 |
| 2019-01-23 | 377.77 | -99.01 | -99.79 |
| 2019-01-22 | 376.90 | -99.04 | -99.80 |
| 2019-01-21 | 380.41 | -99.04 | -99.80 |
| 2019-01-18 | 378.65 | -98.98 | -99.79 |
| 2019-01-17 | 374.26 | -98.97 | -99.78 |
| 2019-01-16 | 376.02 | -98.98 | -99.79 |
| 2019-01-15 | 374.26 | -99.02 | -99.79 |
| 2019-01-14 | 364.60 | -99.02 | -99.79 |
| 2019-01-11 | 370.75 | -99.03 | -99.79 |
| 2019-01-10 | 369.87 | -99.03 | -99.79 |
| 2019-01-09 | 368.11 | -99.03 | -99.79 |
| 2019-01-08 | 356.70 | -99.01 | -99.78 |
| 2019-01-07 | 357.57 | -98.96 | -99.77 |
| 2019-01-04 | 353.18 | -98.96 | -99.77 |
| 2019-01-03 | 343.52 | -98.96 | -99.77 |
| 2019-01-02 | 343.52 | -98.96 | -99.77 |
| 2018-12-31 | 357.57 | -98.95 | -99.77 |
| 2018-12-28 | 350.55 | -98.95 | -99.77 |
| 2018-12-27 | 349.67 | -98.94 | -99.76 |
| 2018-12-24 | 354.06 | -98.91 | -99.76 |
| 2018-12-21 | 355.82 | -98.91 | -99.76 |
| 2018-12-20 | 354.06 | -98.94 | -99.77 |
| 2018-12-19 | 357.57 | -98.87 | -99.75 |
| 2018-12-18 | 356.70 | -98.85 | -99.75 |
| 2018-12-17 | 362.84 | -98.85 | -99.75 |
| 2018-12-14 | 361.97 | -98.87 | -99.75 |
| 2018-12-13 | 370.75 | -98.87 | -99.76 |
| 2018-12-12 | 365.48 | -98.87 | -99.76 |
| 2018-12-11 | 355.82 | -98.87 | -99.75 |
| 2018-12-10 | 356.70 | -98.82 | -99.74 |
| 2018-12-07 | 360.21 | -98.80 | -99.74 |
| 2018-12-06 | 362.84 | -98.77 | -99.73 |
| 2018-12-05 | 374.26 | -98.69 | -99.72 |
| 2018-12-04 | 382.17 | -98.71 | -99.73 |
| 2018-12-03 | 381.29 | -98.67 | -99.72 |
| 2018-11-30 | 368.99 | -98.75 | -99.73 |
| 2018-11-29 | 368.11 | -98.78 | -99.74 |
| 2018-11-28 | 370.75 | -98.78 | -99.74 |
| 2018-11-27 | 364.60 | -98.80 | -99.74 |
| 2018-11-26 | 366.36 | -98.82 | -99.75 |
| 2018-11-23 | 359.33 | -98.82 | -99.74 |
| 2018-11-22 | 360.21 | -98.88 | -99.76 |
| 2018-11-21 | 359.33 | -98.83 | -99.75 |
| 2018-11-20 | 357.57 | -98.91 | -99.76 |
| 2018-11-19 | 364.60 | -98.83 | -99.75 |
| 2018-11-16 | 361.97 | -98.83 | -99.75 |
| 2018-11-15 | 361.97 | -98.78 | -99.74 |
| 2018-11-14 | 354.06 | -98.85 | -99.75 |
| 2018-11-13 | 356.70 | -98.94 | -99.77 |
| 2018-11-12 | 353.18 | -99.00 | -99.78 |
| 2018-11-09 | 352.31 | -99.01 | -99.78 |
| 2018-11-08 | 363.72 | -99.01 | -99.79 |
| 2018-11-07 | 361.97 | -99.00 | -99.78 |
| 2018-11-06 | 361.09 | -99.00 | -99.78 |
| 2018-11-05 | 357.57 | -99.04 | -99.79 |
| 2018-11-02 | 367.24 | -99.04 | -99.80 |
| 2018-11-01 | 347.91 | -99.06 | -99.79 |
| 2018-10-31 | 340.01 | -99.06 | -99.79 |
| 2018-10-30 | 335.79 | -99.06 | -99.78 |
| 2018-10-29 | 339.20 | -99.01 | -99.77 |
| 2018-10-26 | 336.64 | -99.07 | -99.79 |
| 2018-10-25 | 342.60 | -99.06 | -99.79 |
| 2018-10-24 | 346.86 | -99.03 | -99.78 |
| 2018-10-23 | 347.71 | -99.01 | -99.78 |
| 2018-10-22 | 361.33 | -99.01 | -99.79 |
| 2018-10-19 | 351.11 | -99.01 | -99.78 |
| 2018-10-18 | 348.56 | -99.02 | -99.78 |
| 2018-10-16 | 349.41 | -99.00 | -99.78 |
| 2018-10-15 | 348.56 | -98.94 | -99.76 |
| 2018-10-12 | 354.52 | -98.98 | -99.78 |
| 2018-10-11 | 345.16 | -99.01 | -99.78 |
| 2018-10-10 | 362.18 | -98.97 | -99.78 |
| 2018-10-09 | 361.33 | -99.00 | -99.78 |
| 2018-10-08 | 362.18 | -99.03 | -99.79 |
| 2018-10-05 | 368.14 | -99.01 | -99.79 |
| 2018-10-04 | 368.99 | -98.98 | -99.78 |
| 2018-10-03 | 375.80 | -98.94 | -99.78 |
| 2018-10-02 | 376.65 | -98.94 | -99.78 |
| 2018-09-28 | 387.71 | -98.89 | -99.77 |
| 2018-09-27 | 386.86 | -98.89 | -99.77 |
| 2018-09-26 | 388.57 | -98.89 | -99.77 |
| 2018-09-24 | 382.61 | -98.89 | -99.77 |
| 2018-09-21 | 391.12 | -98.87 | -99.77 |
| 2018-09-20 | 382.61 | -98.88 | -99.77 |
| 2018-09-19 | 380.91 | -98.84 | -99.76 |
| 2018-09-18 | 375.80 | -98.84 | -99.76 |
| 2018-09-17 | 373.24 | -98.88 | -99.76 |
| 2018-09-14 | 379.20 | -98.84 | -99.76 |
| 2018-09-13 | 374.95 | -98.83 | -99.75 |
| 2018-09-12 | 364.73 | -98.82 | -99.75 |
| 2018-09-11 | 364.73 | -98.84 | -99.75 |
| 2018-09-10 | 368.99 | -98.82 | -99.75 |
| 2018-09-07 | 373.24 | -98.87 | -99.76 |
| 2018-09-06 | 374.95 | -98.87 | -99.76 |
| 2018-09-05 | 377.50 | -98.85 | -99.76 |
| 2018-09-04 | 391.12 | -98.83 | -99.76 |
| 2018-09-03 | 386.01 | -98.85 | -99.76 |
| 2018-08-31 | 387.71 | -98.82 | -99.76 |
| 2018-08-30 | 392.82 | -98.82 | -99.76 |
| 2018-08-29 | 397.08 | -98.82 | -99.76 |
| 2018-08-28 | 396.23 | -98.81 | -99.76 |
| 2018-08-27 | 394.52 | -98.80 | -99.76 |
| 2018-08-24 | 383.46 | -98.80 | -99.75 |
| 2018-08-23 | 384.31 | -98.80 | -99.75 |
| 2018-08-22 | 387.71 | -98.78 | -99.75 |
| 2018-08-21 | 385.16 | -98.76 | -99.74 |
| 2018-08-20 | 382.61 | -98.70 | -99.73 |
| 2018-08-17 | 375.80 | -98.72 | -99.73 |
| 2018-08-16 | 374.95 | -98.69 | -99.72 |
| 2018-08-15 | 376.65 | -98.74 | -99.73 |
| 2018-08-14 | 385.16 | -98.65 | -99.72 |
| 2018-08-13 | 387.71 | -98.70 | -99.73 |
| 2018-08-10 | 393.67 | -98.63 | -99.72 |
| 2018-08-09 | 398.78 | -98.62 | -99.72 |
| 2018-08-08 | 394.52 | -98.67 | -99.73 |
| 2018-08-07 | 392.82 | -98.68 | -99.73 |
| 2018-08-06 | 386.01 | -98.69 | -99.73 |
| 2018-08-03 | 382.61 | -98.67 | -99.72 |
| 2018-08-02 | 383.46 | -98.63 | -99.72 |
| 2018-08-01 | 393.67 | -98.62 | -99.72 |
| 2018-07-31 | 398.78 | -98.63 | -99.73 |
| 2018-07-30 | 400.48 | -98.61 | -99.72 |
| 2018-07-27 | 401.33 | -98.57 | -99.72 |
| 2018-07-26 | 401.33 | -98.58 | -99.72 |
| 2018-07-25 | 405.59 | -98.61 | -99.72 |
| 2018-07-24 | 400.48 | -98.61 | -99.72 |
| 2018-07-23 | 393.67 | -98.65 | -99.73 |
| 2018-07-20 | 392.82 | -98.65 | -99.73 |
| 2018-07-19 | 388.57 | -98.59 | -99.71 |
| 2018-07-18 | 390.27 | -98.59 | -99.71 |
| 2018-07-17 | 392.82 | -98.58 | -99.71 |
| 2018-07-16 | 397.93 | -98.56 | -99.71 |
| 2018-07-13 | 397.93 | -98.51 | -99.70 |
| 2018-07-12 | 397.08 | -98.54 | -99.71 |
| 2018-07-11 | 393.67 | -98.54 | -99.70 |
| 2018-07-10 | 400.48 | -98.52 | -99.71 |
| 2018-07-09 | 401.33 | -98.45 | -99.69 |
| 2018-07-06 | 391.97 | -98.51 | -99.70 |
| 2018-07-05 | 390.27 | -98.52 | -99.70 |
| 2018-07-04 | 389.42 | -98.52 | -99.70 |
| 2018-07-03 | 395.37 | -98.52 | -99.70 |
| 2018-06-29 | 401.33 | -98.51 | -99.70 |
| 2018-06-28 | 393.67 | -98.51 | -99.70 |
| 2018-06-27 | 391.12 | -98.51 | -99.70 |
| 2018-06-26 | 400.48 | -98.49 | -99.70 |
| 2018-06-25 | 402.18 | -98.43 | -99.69 |
| 2018-06-22 | 408.14 | -98.42 | -99.69 |
| 2018-06-21 | 406.44 | -98.50 | -99.70 |
| 2018-06-20 | 414.95 | -98.49 | -99.71 |
| 2018-06-19 | 410.70 | -98.48 | -99.70 |
| 2018-06-15 | 423.46 | -98.31 | -99.68 |
| 2018-06-14 | 426.87 | -98.52 | -99.72 |
| 2018-06-13 | 431.12 | -98.52 | -99.72 |
| 2018-06-12 | 437.93 | -98.54 | -99.73 |
| 2018-06-11 | 437.08 | -98.50 | -99.72 |
| 2018-06-08 | 433.68 | -98.54 | -99.73 |
| 2018-06-07 | 443.89 | -98.49 | -99.72 |
| 2018-06-06 | 439.64 | -98.52 | -99.73 |
| 2018-06-05 | 436.23 | -98.51 | -99.72 |
| 2018-06-04 | 434.53 | -98.52 | -99.72 |
| 2018-06-01 | 426.87 | -98.50 | -99.72 |
| 2018-05-31 | 426.87 | -98.47 | -99.71 |
| 2018-05-30 | 417.51 | -98.55 | -99.72 |
| 2018-05-29 | 426.02 | -98.45 | -99.71 |
| 2018-05-28 | 431.12 | -98.48 | -99.71 |
| 2018-05-25 | 428.57 | -98.43 | -99.70 |
| 2018-05-24 | 429.42 | -98.44 | -99.71 |
| 2018-05-23 | 427.72 | -98.45 | -99.71 |
| 2018-05-21 | 437.93 | -98.43 | -99.71 |
| 2018-05-18 | 433.68 | -98.45 | -99.71 |
| 2018-05-17 | 431.97 | -98.43 | -99.70 |
| 2018-05-16 | 433.68 | -98.43 | -99.71 |
| 2018-05-15 | 435.38 | -98.39 | -99.70 |
| 2018-05-14 | 440.49 | -98.36 | -99.70 |
| 2018-05-11 | 432.83 | -98.31 | -99.68 |
| 2018-05-10 | 427.72 | -98.41 | -99.70 |
| 2018-05-09 | 423.46 | -98.43 | -99.70 |
| 2018-05-08 | 421.76 | -98.45 | -99.70 |
| 2018-05-07 | 414.10 | -98.44 | -99.70 |
| 2018-05-04 | 412.40 | -98.48 | -99.70 |
| 2018-05-03 | 418.36 | -98.50 | -99.71 |
| 2018-05-02 | 425.17 | -98.43 | -99.70 |
| 2018-04-30 | 428.57 | -98.47 | -99.71 |
| 2018-04-27 | 417.51 | -98.48 | -99.71 |
| 2018-04-26 | 413.93 | -98.45 | -99.70 |
| 2018-04-25 | 419.01 | -98.44 | -99.70 |
| 2018-04-24 | 424.09 | -98.37 | -99.69 |
| 2018-04-23 | 417.32 | -98.39 | -99.69 |
| 2018-04-20 | 419.86 | -98.44 | -99.70 |
| 2018-04-19 | 426.63 | -98.43 | -99.70 |
| 2018-04-18 | 419.01 | -98.42 | -99.70 |
| 2018-04-17 | 413.93 | -98.39 | -99.69 |
| 2018-04-16 | 418.16 | -98.38 | -99.69 |
| 2018-04-13 | 427.48 | -98.37 | -99.69 |
| 2018-04-12 | 428.32 | -98.37 | -99.69 |
| 2018-04-11 | 429.17 | -98.32 | -99.68 |
| 2018-04-10 | 425.78 | -98.39 | -99.69 |
| 2018-04-09 | 418.16 | -98.39 | -99.69 |
| 2018-04-06 | 409.70 | -98.39 | -99.68 |
| 2018-04-04 | 403.77 | -98.43 | -99.69 |
| 2018-04-03 | 417.32 | -98.41 | -99.69 |
| 2018-03-29 | 414.78 | -98.41 | -99.69 |
| 2018-03-28 | 413.93 | -98.43 | -99.69 |
| 2018-03-27 | 426.63 | -98.41 | -99.70 |
| 2018-03-26 | 423.24 | -98.34 | -99.68 |
| 2018-03-23 | 417.32 | -98.36 | -99.68 |
| 2018-03-22 | 431.71 | -98.28 | -99.68 |
| 2018-03-21 | 436.79 | -98.24 | -99.67 |
| 2018-03-20 | 440.18 | -98.29 | -99.68 |
| 2018-03-19 | 439.33 | -98.26 | -99.68 |
| 2018-03-16 | 438.48 | -98.26 | -99.68 |
| 2018-03-15 | 439.33 | -98.24 | -99.67 |
| 2018-03-14 | 438.48 | -98.23 | -99.67 |
| 2018-03-13 | 440.18 | -98.23 | -99.67 |
| 2018-03-12 | 439.33 | -98.22 | -99.67 |
| 2018-03-09 | 430.02 | -98.21 | -99.66 |
| 2018-03-08 | 424.94 | -98.17 | -99.65 |
| 2018-03-07 | 416.47 | -98.17 | -99.65 |
| 2018-03-06 | 421.55 | -98.16 | -99.65 |
| 2018-03-05 | 411.39 | -98.19 | -99.65 |
| 2018-03-02 | 423.24 | -98.19 | -99.65 |
| 2018-03-01 | 430.02 | -98.19 | -99.66 |
| 2018-02-28 | 426.63 | -98.19 | -99.66 |
| 2018-02-27 | 434.25 | -98.19 | -99.66 |
| 2018-02-26 | 438.48 | -98.15 | -99.66 |
| 2018-02-23 | 433.40 | -98.18 | -99.66 |
| 2018-02-22 | 428.32 | -98.19 | -99.66 |
| 2018-02-21 | 435.94 | -98.05 | -99.64 |
| 2018-02-20 | 425.78 | -98.05 | -99.63 |
| 2018-02-15 | 429.17 | -98.03 | -99.63 |
| 2018-02-14 | 419.86 | -98.15 | -99.64 |
| 2018-02-13 | 409.70 | -98.21 | -99.65 |
| 2018-02-12 | 402.08 | -98.21 | -99.64 |
| 2018-02-09 | 402.08 | -98.17 | -99.64 |
| 2018-02-08 | 418.16 | -98.05 | -99.62 |
| 2018-02-07 | 415.62 | -98.05 | -99.62 |
| 2018-02-06 | 422.40 | -98.05 | -99.63 |
| 2018-02-05 | 448.64 | -98.00 | -99.64 |
| 2018-02-02 | 455.42 | -98.00 | -99.64 |
| 2018-02-01 | 456.26 | -97.98 | -99.64 |
| 2018-01-31 | 460.50 | -98.00 | -99.64 |
| 2018-01-30 | 456.26 | -97.99 | -99.64 |
| 2018-01-29 | 461.34 | -97.99 | -99.64 |
| 2018-01-26 | 464.73 | -97.98 | -99.64 |
| 2018-01-25 | 457.11 | -97.97 | -99.64 |
| 2018-01-24 | 461.34 | -97.95 | -99.63 |
| 2018-01-23 | 460.50 | -97.97 | -99.64 |
| 2018-01-22 | 450.34 | -97.95 | -99.63 |
| 2018-01-19 | 448.64 | -97.92 | -99.62 |
| 2018-01-18 | 446.95 | -97.96 | -99.63 |
| 2018-01-17 | 443.56 | -97.95 | -99.62 |
| 2018-01-16 | 442.72 | -97.96 | -99.62 |
| 2018-01-15 | 434.25 | -97.97 | -99.62 |
| 2018-01-12 | 433.40 | -97.95 | -99.61 |
| 2018-01-11 | 429.17 | -97.93 | -99.61 |
| 2018-01-10 | 429.17 | -97.93 | -99.61 |
| 2018-01-09 | 428.32 | -97.93 | -99.61 |
| 2018-01-08 | 425.78 | -97.91 | -99.60 |
| 2018-01-05 | 424.09 | -97.91 | -99.60 |
| 2018-01-04 | 423.24 | -97.95 | -99.61 |
| 2018-01-03 | 419.86 | -97.92 | -99.60 |
| 2018-01-02 | 419.01 | -97.89 | -99.59 |
| 2017-12-29 | 408.85 | -97.90 | -99.59 |
| 2017-12-28 | 408.85 | -97.90 | -99.59 |
| 2017-12-27 | 404.62 | -97.91 | -99.59 |
| 2017-12-22 | 402.92 | -97.90 | -99.58 |
| 2017-12-21 | 400.38 | -97.91 | -99.58 |
| 2017-12-20 | 398.69 | -97.93 | -99.59 |
| 2017-12-19 | 397.84 | -97.92 | -99.58 |
| 2017-12-18 | 395.30 | -97.98 | -99.59 |
| 2017-12-15 | 391.92 | -97.97 | -99.59 |
| 2017-12-14 | 396.15 | -98.04 | -99.60 |
| 2017-12-13 | 398.69 | -97.96 | -99.59 |
| 2017-12-12 | 391.07 | -98.03 | -99.60 |
| 2017-12-11 | 393.61 | -98.04 | -99.60 |
| 2017-12-08 | 388.53 | -97.99 | -99.59 |
| 2017-12-07 | 382.60 | -97.99 | -99.58 |
| 2017-12-06 | 380.91 | -97.97 | -99.58 |
| 2017-12-05 | 391.92 | -97.92 | -99.58 |
| 2017-12-04 | 397.00 | -97.85 | -99.57 |
| 2017-12-01 | 396.15 | -97.82 | -99.56 |
| 2017-11-30 | 398.69 | -97.82 | -99.56 |
| 2017-11-29 | 405.46 | -97.80 | -99.57 |
| 2017-11-28 | 405.46 | -97.80 | -99.57 |
| 2017-11-27 | 406.31 | -97.77 | -99.56 |
| 2017-11-24 | 408.85 | -97.82 | -99.57 |
| 2017-11-23 | 406.31 | -97.79 | -99.56 |
| 2017-11-22 | 412.24 | -97.83 | -99.58 |
| 2017-11-21 | 407.16 | -97.84 | -99.57 |
| 2017-11-20 | 397.00 | -97.77 | -99.55 |
| 2017-11-17 | 397.00 | -97.72 | -99.54 |
| 2017-11-16 | 394.46 | -97.73 | -99.54 |
| 2017-11-15 | 392.76 | -97.84 | -99.56 |
| 2017-11-14 | 397.84 | -97.83 | -99.56 |
| 2017-11-13 | 397.84 | -97.74 | -99.55 |
| 2017-11-10 | 397.00 | -97.83 | -99.56 |
| 2017-11-09 | 396.15 | -97.72 | -99.54 |
| 2017-11-08 | 393.61 | -97.60 | -99.51 |
| 2017-11-07 | 394.46 | -97.84 | -99.56 |
| 2017-11-06 | 387.68 | -97.87 | -99.56 |
| 2017-11-03 | 387.68 | -97.90 | -99.57 |
| 2017-11-02 | 385.14 | -97.96 | -99.58 |
| 2017-11-01 | 386.84 | -97.98 | -99.59 |
| 2017-10-31 | 381.76 | -97.98 | -99.58 |
| 2017-10-30 | 382.94 | -98.00 | -99.59 |
| 2017-10-27 | 383.77 | -97.99 | -99.59 |
| 2017-10-26 | 380.47 | -97.95 | -99.57 |
| 2017-10-25 | 382.12 | -97.92 | -99.57 |
| 2017-10-24 | 380.47 | -97.92 | -99.57 |
| 2017-10-23 | 382.12 | -97.92 | -99.57 |
| 2017-10-20 | 385.41 | -97.90 | -99.57 |
| 2017-10-19 | 380.47 | -97.92 | -99.57 |
| 2017-10-18 | 388.71 | -97.96 | -99.58 |
| 2017-10-17 | 388.71 | -97.95 | -99.58 |
| 2017-10-16 | 387.89 | -97.95 | -99.58 |
| 2017-10-13 | 384.59 | -97.95 | -99.58 |
| 2017-10-12 | 384.59 | -97.93 | -99.57 |
| 2017-10-11 | 382.12 | -97.92 | -99.57 |
| 2017-10-10 | 384.59 | -97.87 | -99.56 |
| 2017-10-09 | 382.12 | -97.91 | -99.57 |
| 2017-10-06 | 383.77 | -97.87 | -99.56 |
| 2017-10-04 | 382.12 | -97.93 | -99.57 |
| 2017-10-03 | 378.82 | -97.97 | -99.58 |
| 2017-09-29 | 368.11 | -97.97 | -99.57 |
| 2017-09-28 | 366.46 | -97.91 | -99.55 |
| 2017-09-27 | 371.40 | -97.71 | -99.51 |
| 2017-09-26 | 369.76 | -98.03 | -99.58 |
| 2017-09-25 | 368.93 | -97.99 | -99.57 |
| 2017-09-22 | 373.88 | -98.08 | -99.59 |
| 2017-09-21 | 378.00 | -98.08 | -99.60 |
| 2017-09-20 | 378.00 | -97.99 | -99.58 |
| 2017-09-19 | 377.17 | -98.02 | -99.58 |
| 2017-09-18 | 378.00 | -98.00 | -99.58 |
| 2017-09-15 | 373.05 | -97.99 | -99.58 |
| 2017-09-14 | 373.05 | -97.91 | -99.56 |
| 2017-09-13 | 373.88 | -97.78 | -99.53 |
| 2017-09-12 | 375.52 | -97.77 | -99.53 |
| 2017-09-11 | 375.52 | -97.77 | -99.53 |
| 2017-09-08 | 370.58 | -97.76 | -99.52 |
| 2017-09-07 | 368.11 | -97.70 | -99.51 |
| 2017-09-06 | 368.93 | -97.59 | -99.49 |
| 2017-09-05 | 371.40 | -97.57 | -99.48 |
| 2017-09-04 | 371.40 | -97.51 | -99.47 |
| 2017-09-01 | 373.88 | -97.44 | -99.46 |
| 2017-08-31 | 373.88 | -97.57 | -99.49 |
| 2017-08-30 | 375.52 | -98.09 | -99.60 |
| 2017-08-29 | 369.76 | -98.36 | -99.65 |
| 2017-08-28 | 372.23 | -98.43 | -99.67 |
| 2017-08-25 | 370.58 | -98.47 | -99.67 |
| 2017-08-24 | 364.81 | -98.47 | -99.67 |
| 2017-08-22 | 363.99 | -98.41 | -99.66 |
| 2017-08-21 | 359.87 | -98.45 | -99.66 |
| 2017-08-18 | 357.39 | -98.47 | -99.66 |
| 2017-08-17 | 362.34 | -98.47 | -99.67 |
| 2017-08-16 | 363.16 | -98.47 | -99.67 |
| 2017-08-15 | 359.04 | -98.44 | -99.66 |
| 2017-08-14 | 359.87 | -98.44 | -99.66 |
| 2017-08-11 | 355.75 | -98.39 | -99.65 |
| 2017-08-10 | 363.99 | -98.37 | -99.65 |
| 2017-08-09 | 368.93 | -98.32 | -99.64 |
| 2017-08-08 | 370.58 | -98.31 | -99.64 |
| 2017-08-07 | 367.28 | -98.28 | -99.63 |
| 2017-08-04 | 365.64 | -98.24 | -99.62 |
| 2017-08-03 | 365.64 | -98.24 | -99.62 |
| 2017-08-02 | 365.64 | -98.23 | -99.62 |
| 2017-08-01 | 364.81 | -98.23 | -99.62 |
| 2017-07-31 | 359.87 | -98.22 | -99.61 |
| 2017-07-28 | 355.75 | -98.19 | -99.60 |
| 2017-07-27 | 358.22 | -98.18 | -99.60 |
| 2017-07-26 | 354.92 | -98.19 | -99.60 |
| 2017-07-25 | 353.27 | -98.19 | -99.60 |
| 2017-07-24 | 354.10 | -98.23 | -99.61 |
| 2017-07-21 | 351.62 | -98.25 | -99.61 |
| 2017-07-20 | 350.80 | -98.21 | -99.60 |
| 2017-07-19 | 349.98 | -98.19 | -99.60 |
| 2017-07-18 | 347.50 | -98.19 | -99.60 |
| 2017-07-17 | 347.50 | -98.19 | -99.60 |
| 2017-07-14 | 345.86 | -98.15 | -99.58 |
| 2017-07-13 | 345.03 | -98.15 | -99.58 |
| 2017-07-12 | 340.09 | -98.23 | -99.60 |
| 2017-07-11 | 337.61 | -98.30 | -99.61 |
| 2017-07-10 | 331.02 | -97.86 | -99.50 |
| 2017-07-07 | 328.55 | -97.85 | -99.50 |
| 2017-07-06 | 331.02 | -97.86 | -99.50 |
| 2017-07-05 | 330.20 | -97.84 | -99.50 |
| 2017-07-04 | 328.55 | -97.85 | -99.50 |
| 2017-07-03 | 332.67 | -97.83 | -99.50 |
| 2017-06-30 | 332.67 | -97.90 | -99.51 |
| 2017-06-29 | 334.32 | -97.82 | -99.50 |
| 2017-06-28 | 331.85 | -97.84 | -99.50 |
| 2017-06-27 | 332.67 | -97.84 | -99.50 |
| 2017-06-26 | 333.49 | -97.79 | -99.49 |
| 2017-06-23 | 331.85 | -97.85 | -99.50 |
| 2017-06-22 | 331.02 | -97.89 | -99.51 |
| 2017-06-21 | 329.37 | -97.87 | -99.51 |
| 2017-06-20 | 331.85 | -97.85 | -99.50 |
| 2017-06-19 | 333.49 | -97.74 | -99.48 |
| 2017-06-16 | 328.55 | -97.71 | -99.47 |
| 2017-06-15 | 327.73 | -97.70 | -99.46 |
| 2017-06-14 | 332.67 | -97.72 | -99.47 |
| 2017-06-13 | 332.67 | -97.72 | -99.47 |
| 2017-06-12 | 331.02 | -97.76 | -99.48 |
| 2017-06-09 | 335.14 | -97.76 | -99.48 |
| 2017-06-08 | 335.14 | -97.76 | -99.48 |
| 2017-06-07 | 333.49 | -97.71 | -99.47 |
| 2017-06-06 | 333.49 | -97.74 | -99.48 |
| 2017-06-05 | 331.85 | -97.74 | -99.48 |
| 2017-06-02 | 332.67 | -97.73 | -99.48 |
| 2017-06-01 | 328.55 | -97.71 | -99.47 |
| 2017-05-31 | 328.55 | -97.71 | -99.47 |
| 2017-05-29 | 328.55 | -97.72 | -99.47 |
| 2017-05-26 | 326.90 | -97.77 | -99.48 |
| 2017-05-25 | 326.08 | -97.67 | -99.45 |
| 2017-05-24 | 322.78 | -97.74 | -99.47 |
| 2017-05-23 | 323.60 | -97.67 | -99.45 |
| 2017-05-22 | 322.78 | -97.70 | -99.46 |
| 2017-05-19 | 319.48 | -97.70 | -99.45 |
| 2017-05-18 | 318.66 | -97.70 | -99.45 |
| 2017-05-17 | 321.96 | -97.70 | -99.45 |
| 2017-05-16 | 321.96 | -97.73 | -99.46 |
| 2017-05-15 | 321.96 | -97.82 | -99.48 |
| 2017-05-12 | 317.84 | -97.70 | -99.45 |
| 2017-05-11 | 317.01 | -97.71 | -99.45 |
| 2017-05-10 | 314.54 | -97.70 | -99.44 |
| 2017-05-09 | 312.89 | -97.58 | -99.41 |
| 2017-05-08 | 307.95 | -97.59 | -99.41 |
| 2017-05-05 | 306.30 | -97.72 | -99.44 |
| 2017-05-04 | 310.42 | -97.65 | -99.43 |
| 2017-05-02 | 308.77 | -97.74 | -99.45 |
| 2017-04-28 | 308.77 | -97.86 | -99.48 |
| 2017-04-27 | 309.59 | -97.87 | -99.48 |
| 2017-04-26 | 307.12 | -97.65 | -99.42 |
| 2017-04-25 | 305.48 | -97.64 | -99.42 |
| 2017-04-24 | 300.57 | -97.64 | -99.41 |
| 2017-04-21 | 298.11 | -97.65 | -99.41 |
| 2017-04-20 | 298.93 | -97.60 | -99.40 |
| 2017-04-19 | 295.65 | -97.60 | -99.39 |
| 2017-04-18 | 295.65 | -97.56 | -99.38 |
| 2017-04-13 | 302.21 | -97.54 | -99.39 |
| 2017-04-12 | 303.03 | -97.59 | -99.40 |
| 2017-04-11 | 299.75 | -97.60 | -99.40 |
| 2017-04-10 | 302.21 | -97.53 | -99.39 |
| 2017-04-07 | 302.21 | -97.49 | -99.37 |
| 2017-04-06 | 302.21 | -97.46 | -99.37 |
| 2017-04-05 | 303.85 | -97.57 | -99.40 |
| 2017-04-03 | 301.39 | -97.53 | -99.39 |
| 2017-03-31 | 300.57 | -97.47 | -99.37 |
| 2017-03-30 | 303.03 | -97.64 | -99.41 |
| 2017-03-29 | 303.85 | -97.21 | -99.31 |
| 2017-03-28 | 303.85 | -96.75 | -99.20 |
| 2017-03-27 | 301.39 | -96.81 | -99.21 |
| 2017-03-24 | 304.66 | -96.93 | -99.24 |
| 2017-03-23 | 303.03 | -96.99 | -99.25 |
| 2017-03-22 | 303.03 | -97.17 | -99.30 |
| 2017-03-21 | 307.12 | -97.13 | -99.30 |
| 2017-03-20 | 305.48 | -97.66 | -99.42 |
| 2017-03-17 | 303.03 | -97.11 | -99.28 |
| 2017-03-16 | 302.21 | -96.58 | -99.15 |
| 2017-03-15 | 294.83 | -96.75 | -99.18 |
| 2017-03-14 | 294.83 | -93.74 | -98.42 |
| 2017-03-13 | 294.83 | -94.27 | -98.55 |
| 2017-03-10 | 290.74 | -95.28 | -98.79 |
| 2017-03-09 | 289.92 | -95.34 | -98.80 |
| 2017-03-08 | 293.20 | -95.28 | -98.80 |
| 2017-03-07 | 292.38 | -95.34 | -98.81 |
| 2017-03-06 | 290.74 | -95.28 | -98.79 |
| 2017-03-03 | 290.74 | -95.22 | -98.78 |
| 2017-03-02 | 292.38 | -95.04 | -98.74 |
| 2017-03-01 | 294.02 | -94.92 | -98.71 |
| 2017-02-28 | 294.02 | -95.04 | -98.74 |
| 2017-02-27 | 297.29 | -94.92 | -98.72 |
| 2017-02-24 | 298.11 | -94.86 | -98.71 |
| 2017-02-23 | 298.93 | -94.75 | -98.68 |
| 2017-02-22 | 298.93 | -94.75 | -98.68 |
| 2017-02-21 | 296.47 | -94.63 | -98.64 |
| 2017-02-20 | 298.93 | -94.45 | -98.61 |
| 2017-02-17 | 297.29 | -94.21 | -98.54 |
| 2017-02-16 | 298.11 | -94.16 | -98.53 |
| 2017-02-15 | 295.65 | -94.10 | -98.51 |
| 2017-02-14 | 291.56 | -94.33 | -98.55 |
| 2017-02-13 | 290.74 | -94.21 | -98.52 |
| 2017-02-10 | 289.92 | -94.21 | -98.52 |
| 2017-02-09 | 288.28 | -94.21 | -98.51 |
| 2017-02-08 | 288.28 | -94.21 | -98.51 |
| 2017-02-07 | 285.00 | -94.21 | -98.50 |
| 2017-02-06 | 285.00 | -94.33 | -98.53 |
| 2017-02-03 | 280.91 | -94.33 | -98.51 |
| 2017-02-02 | 282.55 | -94.21 | -98.49 |
| 2017-02-01 | 285.00 | -94.21 | -98.50 |
| 2017-01-27 | 285.82 | -94.45 | -98.56 |
| 2017-01-26 | 285.82 | -94.33 | -98.53 |
| 2017-01-25 | 280.09 | -94.33 | -98.51 |
| 2017-01-24 | 278.45 | -94.39 | -98.52 |
| 2017-01-23 | 277.63 | -94.45 | -98.53 |
| 2017-01-20 | 278.45 | -94.33 | -98.50 |
| 2017-01-19 | 280.91 | -94.16 | -98.47 |
| 2017-01-18 | 280.91 | -94.21 | -98.48 |
| 2017-01-17 | 277.63 | -94.16 | -98.45 |
| 2017-01-16 | 275.17 | -94.16 | -98.44 |
| 2017-01-13 | 278.45 | -94.10 | -98.44 |
| 2017-01-12 | 277.63 | -94.33 | -98.50 |
| 2017-01-11 | 278.45 | -94.45 | -98.53 |
| 2017-01-10 | 274.36 | -94.33 | -98.49 |
| 2017-01-09 | 272.72 | -94.51 | -98.53 |
| 2017-01-06 | 271.08 | -94.39 | -98.49 |
| 2017-01-05 | 270.26 | -94.39 | -98.49 |
| 2017-01-04 | 265.34 | -94.33 | -98.45 |
| 2017-01-03 | 265.34 | -94.27 | -98.43 |
| 2016-12-30 | 262.07 | -94.39 | -98.45 |
| 2016-12-29 | 259.61 | -94.33 | -98.42 |
| 2016-12-28 | 257.97 | -94.33 | -98.42 |
| 2016-12-23 | 256.33 | -94.21 | -98.38 |
| 2016-12-22 | 257.97 | -93.98 | -98.32 |
| 2016-12-21 | 260.43 | -93.86 | -98.30 |
| 2016-12-20 | 258.79 | -93.74 | -98.26 |
| 2016-12-19 | 260.43 | -94.16 | -98.38 |
| 2016-12-16 | 263.71 | -93.98 | -98.34 |
| 2016-12-15 | 263.71 | -93.86 | -98.31 |
| 2016-12-14 | 271.08 | -94.16 | -98.42 |
| 2016-12-13 | 270.26 | -94.10 | -98.41 |
| 2016-12-12 | 269.44 | -94.21 | -98.43 |
| 2016-12-09 | 275.99 | -93.86 | -98.37 |
| 2016-12-08 | 276.81 | -93.86 | -98.37 |
| 2016-12-07 | 276.81 | -94.69 | -98.59 |
| 2016-12-06 | 274.36 | -94.57 | -98.55 |
| 2016-12-05 | 271.90 | -94.57 | -98.54 |
| 2016-12-02 | 272.72 | -94.33 | -98.48 |
| 2016-12-01 | 278.45 | -94.10 | -98.44 |
| 2016-11-30 | 276.81 | -93.86 | -98.37 |
| 2016-11-29 | 275.17 | -93.15 | -98.17 |
| 2016-11-28 | 276.81 | -92.92 | -98.12 |
| 2016-11-25 | 275.17 | -92.80 | -98.08 |
| 2016-11-24 | 272.72 | -92.92 | -98.10 |
| 2016-11-23 | 275.17 | -92.68 | -98.05 |
| 2016-11-22 | 275.17 | -92.68 | -98.05 |
| 2016-11-21 | 269.44 | -92.56 | -97.99 |
| 2016-11-18 | 267.80 | -92.56 | -97.98 |
| 2016-11-17 | 266.98 | -92.56 | -97.97 |
| 2016-11-16 | 268.62 | -92.33 | -97.92 |
| 2016-11-15 | 268.62 | -92.33 | -97.92 |
| 2016-11-14 | 266.98 | -92.33 | -97.91 |
| 2016-11-11 | 271.90 | -92.44 | -97.97 |
| 2016-11-10 | 277.63 | -92.44 | -98.00 |
| 2016-11-09 | 270.26 | -92.56 | -97.99 |
| 2016-11-08 | 277.63 | -92.44 | -98.00 |
| 2016-11-07 | 276.81 | -92.33 | -97.96 |
| 2016-11-04 | 274.36 | -92.33 | -97.95 |
| 2016-11-03 | 275.17 | -92.44 | -97.99 |
| 2016-11-02 | 276.81 | -92.44 | -97.99 |
| 2016-11-01 | 281.73 | -92.33 | -97.99 |
| 2016-10-31 | 278.45 | -92.21 | -97.94 |
| 2016-10-28 | 278.94 | -92.21 | -97.94 |
| 2016-10-27 | 281.34 | -91.97 | -97.89 |
| 2016-10-26 | 284.53 | -92.09 | -97.94 |
| 2016-10-25 | 288.52 | -91.97 | -97.93 |
| 2016-10-24 | 289.31 | -92.33 | -98.03 |
| 2016-10-20 | 285.32 | -91.97 | -97.92 |
| 2016-10-19 | 283.73 | -91.74 | -97.85 |
| 2016-10-18 | 285.32 | -91.14 | -97.70 |
| 2016-10-17 | 279.74 | -94.63 | -98.59 |
| 2016-10-14 | 282.93 | -89.14 | -97.16 |
| 2016-10-13 | 279.74 | -89.14 | -97.14 |
| 2016-10-12 | 285.32 | -89.14 | -97.18 |
| 2016-10-11 | 286.92 | -89.14 | -97.19 |
| 2016-10-07 | 292.50 | -89.14 | -97.23 |
| 2016-10-06 | 294.10 | -89.14 | -97.24 |
| 2016-10-05 | 290.91 | -89.14 | -97.22 |
| 2016-10-04 | 289.31 | -89.14 | -97.21 |
| 2016-10-03 | 287.72 | -89.14 | -97.20 |
| 2016-09-30 | 282.93 | -89.14 | -97.16 |
| 2016-09-29 | 290.91 | -89.14 | -97.22 |
| 2016-09-28 | 288.52 | -89.14 | -97.20 |
| 2016-09-27 | 287.72 | -89.14 | -97.20 |
| 2016-09-26 | 284.53 | -89.14 | -97.18 |
| 2016-09-23 | 288.52 | -89.14 | -97.20 |
| 2016-09-22 | 290.91 | -89.14 | -97.22 |
| 2016-09-21 | 288.52 | -89.14 | -97.20 |
| 2016-09-20 | 287.72 | -89.14 | -97.20 |
| 2016-09-19 | 286.92 | -89.14 | -97.19 |
| 2016-09-15 | 284.53 | -89.14 | -97.18 |
| 2016-09-14 | 282.13 | -89.14 | -97.16 |
| 2016-09-13 | 282.93 | -89.14 | -97.16 |
| 2016-09-12 | 283.73 | -89.14 | -97.17 |
| 2016-09-09 | 296.49 | -89.14 | -97.26 |
| 2016-09-08 | 291.71 | -89.14 | -97.23 |
| 2016-09-07 | 290.11 | -89.14 | -97.22 |
| 2016-09-06 | 290.11 | -89.14 | -97.22 |
| 2016-09-05 | 287.72 | -89.14 | -97.20 |
| 2016-09-02 | 281.34 | -89.14 | -97.15 |
| 2016-09-01 | 281.34 | -89.14 | -97.15 |
| 2016-08-31 | 277.35 | -89.14 | -97.12 |
| 2016-08-30 | 277.35 | -89.14 | -97.12 |
| 2016-08-29 | 274.95 | -89.14 | -97.10 |
| 2016-08-26 | 276.55 | -89.14 | -97.12 |
| 2016-08-25 | 274.16 | -89.14 | -97.10 |
| 2016-08-24 | 274.16 | -89.14 | -97.10 |
| 2016-08-23 | 277.35 | -89.14 | -97.12 |
| 2016-08-22 | 277.35 | -89.14 | -97.12 |
| 2016-08-19 | 275.75 | -89.14 | -97.11 |
| 2016-08-18 | 278.14 | -89.14 | -97.13 |
| 2016-08-17 | 273.36 | -89.14 | -97.09 |
| 2016-08-16 | 274.95 | -89.14 | -97.10 |
| 2016-08-15 | 276.55 | -89.14 | -97.12 |
| 2016-08-12 | 272.56 | -89.14 | -97.08 |
| 2016-08-11 | 269.37 | -89.14 | -97.06 |
| 2016-08-10 | 267.77 | -89.14 | -97.05 |
| 2016-08-09 | 267.77 | -89.14 | -97.05 |
| 2016-08-08 | 267.77 | -89.14 | -97.05 |
| 2016-08-05 | 262.99 | -89.14 | -97.01 |
| 2016-08-04 | 257.40 | -89.14 | -96.96 |
| 2016-08-03 | 255.81 | -89.14 | -96.95 |
| 2016-08-01 | 262.99 | -89.14 | -97.01 |
| 2016-07-29 | 258.20 | -89.14 | -96.97 |
| 2016-07-28 | 262.99 | -89.14 | -97.01 |
| 2016-07-27 | 261.39 | -89.14 | -96.99 |
| 2016-07-26 | 262.99 | -89.14 | -97.01 |
| 2016-07-25 | 259.80 | -89.14 | -96.98 |
| 2016-07-22 | 259.00 | -89.14 | -96.97 |
| 2016-07-21 | 259.80 | -89.14 | -96.98 |
| 2016-07-20 | 259.00 | -89.14 | -96.97 |
| 2016-07-19 | 254.21 | -89.14 | -96.93 |
| 2016-07-18 | 256.61 | -89.14 | -96.95 |
| 2016-07-15 | 255.81 | -89.14 | -96.95 |
| 2016-07-14 | 253.41 | -89.14 | -96.93 |
| 2016-07-13 | 249.43 | -89.14 | -96.89 |
| 2016-07-12 | 247.83 | -89.14 | -96.88 |
| 2016-07-11 | 241.45 | -89.14 | -96.82 |
| 2016-07-08 | 237.46 | -89.14 | -96.78 |
| 2016-07-07 | 239.05 | -89.14 | -96.80 |
| 2016-07-06 | 235.86 | -89.14 | -96.77 |
| 2016-07-05 | 239.85 | -89.14 | -96.80 |
| 2016-07-04 | 245.44 | -89.14 | -96.86 |
| 2016-06-30 | 240.65 | -89.14 | -96.81 |
| 2016-06-29 | 235.07 | -89.14 | -96.76 |
| 2016-06-28 | 230.28 | -89.14 | -96.71 |
| 2016-06-27 | 230.28 | -89.14 | -96.71 |
| 2016-06-24 | 231.08 | -89.14 | -96.72 |
| 2016-06-23 | 240.65 | -89.14 | -96.81 |
| 2016-06-22 | 239.85 | -89.14 | -96.80 |
| 2016-06-21 | 235.86 | -89.14 | -96.77 |
| 2016-06-20 | 232.67 | -89.14 | -96.73 |
| 2016-06-17 | 228.68 | -89.14 | -96.70 |
| 2016-06-16 | 226.29 | -89.14 | -96.67 |
| 2016-06-15 | 231.87 | -89.14 | -96.73 |
| 2016-06-14 | 231.87 | -89.14 | -96.73 |
| 2016-06-13 | 233.47 | -89.14 | -96.74 |
| 2016-06-10 | 241.45 | -89.14 | -96.82 |
| 2016-06-08 | 245.44 | -89.14 | -96.86 |
| 2016-06-07 | 244.64 | -89.14 | -96.85 |
| 2016-06-06 | 240.65 | -89.14 | -96.81 |
| 2016-06-03 | 239.05 | -89.14 | -96.80 |
| 2016-06-02 | 237.46 | -89.14 | -96.78 |
| 2016-06-01 | 235.07 | -89.14 | -96.76 |
| 2016-05-31 | 236.66 | -89.14 | -96.77 |
| 2016-05-30 | 232.67 | -89.14 | -96.73 |
| 2016-05-27 | 231.87 | -89.14 | -96.73 |
| 2016-05-26 | 229.48 | -89.14 | -96.70 |
| 2016-05-25 | 228.68 | -89.14 | -96.70 |
| 2016-05-24 | 220.71 | -89.14 | -96.61 |
| 2016-05-23 | 219.11 | -89.14 | -96.60 |
| 2016-05-20 | 221.50 | -89.14 | -96.62 |
| 2016-05-19 | 217.19 | -89.14 | -96.58 |
| 2016-05-18 | 218.47 | -89.14 | -96.59 |
| 2016-05-17 | 223.90 | -89.14 | -96.65 |
| 2016-05-16 | 219.91 | -89.14 | -96.60 |
| 2016-05-13 | 217.19 | -89.14 | -96.58 |
| 2016-05-12 | 219.91 | -89.14 | -96.60 |
| 2016-05-11 | 222.30 | -89.14 | -96.63 |
| 2016-05-10 | 226.29 | -89.14 | -96.67 |
| 2016-05-09 | 223.90 | -89.14 | -96.65 |
| 2016-05-06 | 222.30 | -89.14 | -96.63 |
| 2016-05-05 | 227.89 | -89.14 | -96.69 |
| 2016-05-04 | 230.28 | -89.14 | -96.71 |
| 2016-05-03 | 231.08 | -89.14 | -96.72 |
| 2016-04-29 | 237.46 | -89.14 | -96.78 |
| 2016-04-28 | 243.04 | -89.14 | -96.83 |
| 2016-04-27 | 242.88 | -89.14 | -96.83 |
| 2016-04-26 | 243.68 | -89.14 | -96.84 |
| 2016-04-25 | 241.30 | -89.14 | -96.82 |
| 2016-04-22 | 245.26 | -89.14 | -96.85 |
| 2016-04-21 | 247.63 | -89.14 | -96.88 |
| 2016-04-20 | 240.51 | -89.14 | -96.81 |
| 2016-04-19 | 244.47 | -89.14 | -96.85 |
| 2016-04-18 | 239.72 | -89.14 | -96.80 |
| 2016-04-15 | 242.09 | -89.14 | -96.82 |
| 2016-04-14 | 243.68 | -89.14 | -96.84 |
| 2016-04-13 | 240.51 | -89.14 | -96.81 |
| 2016-04-12 | 229.42 | -89.14 | -96.70 |
| 2016-04-11 | 229.42 | -89.14 | -96.70 |
| 2016-04-08 | 227.05 | -89.14 | -96.68 |
| 2016-04-07 | 225.46 | -89.14 | -96.66 |
| 2016-04-06 | 224.67 | -89.14 | -96.65 |
| 2016-04-05 | 223.09 | -89.14 | -96.64 |
| 2016-04-01 | 228.63 | -89.14 | -96.69 |
| 2016-03-31 | 233.38 | -89.14 | -96.74 |
| 2016-03-30 | 234.96 | -89.14 | -96.76 |
| 2016-03-29 | 226.25 | -89.14 | -96.67 |
| 2016-03-24 | 226.25 | -89.14 | -96.67 |
| 2016-03-23 | 231.01 | -89.14 | -96.72 |
| 2016-03-22 | 231.01 | -89.14 | -96.72 |
| 2016-03-21 | 231.01 | -89.14 | -96.72 |
| 2016-03-18 | 231.80 | -89.14 | -96.73 |
| 2016-03-17 | 228.63 | -89.14 | -96.69 |
| 2016-03-16 | 225.46 | -89.14 | -96.66 |
| 2016-03-15 | 226.25 | -89.14 | -96.67 |
| 2016-03-14 | 227.84 | -89.14 | -96.69 |
| 2016-03-11 | 224.67 | -89.14 | -96.65 |
| 2016-03-10 | 221.50 | -89.14 | -96.62 |
| 2016-03-09 | 221.50 | -89.14 | -96.62 |
| 2016-03-08 | 221.50 | -89.14 | -96.62 |
| 2016-03-07 | 223.88 | -89.14 | -96.65 |
| 2016-03-04 | 223.09 | -89.14 | -96.64 |
| 2016-03-03 | 219.13 | -89.14 | -96.60 |
| 2016-03-02 | 219.92 | -89.14 | -96.60 |
| 2016-03-01 | 209.78 | -89.14 | -96.49 |
| 2016-02-29 | 205.67 | -89.14 | -96.45 |
| 2016-02-26 | 210.10 | -89.14 | -96.50 |
| 2016-02-25 | 202.18 | -89.14 | -96.41 |
| 2016-02-24 | 206.62 | -89.14 | -96.46 |
| 2016-02-23 | 210.73 | -89.14 | -96.50 |
| 2016-02-22 | 211.37 | -89.14 | -96.51 |
| 2016-02-19 | 207.88 | -89.14 | -96.47 |
| 2016-02-18 | 209.78 | -89.14 | -96.49 |
| 2016-02-17 | 202.50 | -89.14 | -96.41 |
| 2016-02-16 | 205.67 | -89.14 | -96.45 |
| 2016-02-15 | 202.81 | -89.14 | -96.41 |
| 2016-02-12 | 193.31 | -89.14 | -96.30 |
| 2016-02-11 | 196.16 | -89.14 | -96.33 |
| 2016-02-05 | 208.52 | -89.14 | -96.48 |
| 2016-02-04 | 206.93 | -89.14 | -96.46 |
| 2016-02-03 | 204.08 | -89.14 | -96.43 |
| 2016-02-02 | 210.73 | -89.14 | -96.50 |
| 2016-02-01 | 212.63 | -89.14 | -96.53 |
| 2016-01-29 | 214.22 | -89.14 | -96.54 |
| 2016-01-28 | 207.25 | -89.14 | -96.46 |
| 2016-01-27 | 204.40 | -89.14 | -96.43 |
| 2016-01-26 | 201.23 | -89.14 | -96.39 |
| 2016-01-25 | 209.47 | -89.14 | -96.49 |
| 2016-01-22 | 205.98 | -89.14 | -96.45 |
| 2016-01-21 | 197.11 | -89.14 | -96.34 |
| 2016-01-20 | 201.86 | -89.14 | -96.40 |
| 2016-01-19 | 214.22 | -89.14 | -96.54 |
| 2016-01-18 | 208.20 | -89.14 | -96.48 |
| 2016-01-15 | 212.00 | -89.14 | -96.52 |
| 2016-01-14 | 217.54 | -89.14 | -96.58 |
| 2016-01-13 | 219.92 | -89.14 | -96.60 |
| 2016-01-12 | 215.17 | -89.14 | -96.55 |
| 2016-01-11 | 218.34 | -89.14 | -96.59 |
| 2016-01-08 | 227.84 | -89.14 | -96.69 |
| 2016-01-07 | 225.46 | -89.14 | -96.66 |
| 2016-01-06 | 234.96 | -89.14 | -96.76 |
| 2016-01-05 | 238.92 | -89.14 | -96.79 |
| 2016-01-04 | 239.72 | -89.14 | -96.80 |
| 2015-12-31 | 250.01 | -89.14 | -96.90 |
| 2015-12-30 | 250.80 | -89.14 | -96.90 |
| 2015-12-29 | 251.59 | -89.14 | -96.91 |
| 2015-12-28 | 250.01 | -89.14 | -96.90 |
| 2015-12-24 | 253.18 | -89.14 | -96.92 |
| 2015-12-23 | 251.59 | -89.14 | -96.91 |
| 2015-12-22 | 248.43 | -89.14 | -96.88 |
| 2015-12-21 | 248.43 | -89.14 | -96.88 |
| 2015-12-18 | 248.43 | -89.14 | -96.88 |
| 2015-12-17 | 250.01 | -89.14 | -96.90 |
| 2015-12-16 | 247.63 | -89.14 | -96.88 |
| 2015-12-15 | 240.51 | -89.14 | -96.81 |
| 2015-12-14 | 241.30 | -89.14 | -96.82 |
| 2015-12-11 | 243.68 | -89.14 | -96.84 |
| 2015-12-10 | 246.84 | -89.14 | -96.87 |
| 2015-12-09 | 248.43 | -89.14 | -96.88 |
| 2015-12-08 | 250.01 | -89.14 | -96.90 |
| 2015-12-07 | 256.35 | -89.14 | -96.95 |
| 2015-12-04 | 255.55 | -89.14 | -96.94 |
| 2015-12-03 | 257.93 | -89.14 | -96.97 |
| 2015-12-02 | 259.51 | -89.14 | -96.98 |
| 2015-12-01 | 257.93 | -89.14 | -96.97 |
| 2015-11-30 | 251.59 | -89.14 | -96.91 |
| 2015-11-27 | 253.18 | -89.14 | -96.92 |
| 2015-11-26 | 260.30 | -89.14 | -96.99 |
| 2015-11-25 | 260.30 | -89.14 | -96.99 |
| 2015-11-24 | 261.10 | -89.14 | -96.99 |
| 2015-11-23 | 262.68 | -89.14 | -97.00 |
| 2015-11-20 | 263.47 | -89.14 | -97.01 |
| 2015-11-19 | 259.51 | -89.14 | -96.98 |
| 2015-11-18 | 254.76 | -89.14 | -96.94 |
| 2015-11-17 | 256.35 | -89.14 | -96.95 |
| 2015-11-16 | 251.59 | -89.14 | -96.91 |
| 2015-11-13 | 257.93 | -89.14 | -96.97 |
| 2015-11-12 | 266.64 | -89.14 | -97.04 |
| 2015-11-11 | 257.14 | -89.14 | -96.96 |
| 2015-11-10 | 257.93 | -89.14 | -96.97 |
| 2015-11-09 | 261.89 | -89.14 | -97.00 |
| 2015-11-06 | 265.06 | -89.14 | -97.02 |
| 2015-11-05 | 267.43 | -89.14 | -97.04 |
| 2015-11-04 | 268.22 | -89.14 | -97.05 |
| 2015-11-03 | 261.10 | -89.14 | -96.99 |
| 2015-11-02 | 257.14 | -89.14 | -96.96 |
| 2015-10-30 | 261.89 | -89.14 | -97.00 |
| 2015-10-29 | 263.47 | -89.14 | -97.01 |
| 2015-10-28 | 266.16 | -89.14 | -97.03 |
| 2015-10-27 | 269.25 | -89.14 | -97.06 |
| 2015-10-26 | 268.48 | -89.14 | -97.05 |
| 2015-10-23 | 270.02 | -89.14 | -97.06 |
| 2015-10-22 | 264.62 | -89.14 | -97.02 |
| 2015-10-20 | 266.16 | -89.14 | -97.03 |
| 2015-10-19 | 267.71 | -89.14 | -97.05 |
| 2015-10-16 | 267.71 | -89.14 | -97.05 |
| 2015-10-15 | 265.39 | -89.14 | -97.03 |
| 2015-10-14 | 257.68 | -89.14 | -96.96 |
| 2015-10-13 | 260.77 | -89.14 | -96.99 |
| 2015-10-12 | 263.08 | -89.14 | -97.01 |
| 2015-10-09 | 257.68 | -89.14 | -96.96 |
| 2015-10-08 | 256.91 | -89.14 | -96.96 |
| 2015-10-07 | 259.23 | -89.14 | -96.98 |
| 2015-10-06 | 248.43 | -89.14 | -96.88 |
| 2015-10-05 | 249.21 | -89.14 | -96.89 |
| 2015-10-02 | 243.81 | -89.14 | -96.84 |
| 2015-09-30 | 233.02 | -89.14 | -96.74 |
| 2015-09-29 | 228.39 | -89.14 | -96.69 |
| 2015-09-25 | 239.18 | -89.14 | -96.80 |
| 2015-09-24 | 237.64 | -89.14 | -96.78 |
| 2015-09-23 | 240.73 | -89.14 | -96.81 |
| 2015-09-22 | 246.89 | -89.14 | -96.87 |
| 2015-09-21 | 246.89 | -89.14 | -96.87 |
| 2015-09-18 | 250.75 | -89.14 | -96.90 |
| 2015-09-17 | 247.66 | -89.14 | -96.88 |
| 2015-09-16 | 249.98 | -89.14 | -96.90 |
| 2015-09-15 | 241.50 | -89.14 | -96.82 |
| 2015-09-14 | 244.58 | -89.14 | -96.85 |
| 2015-09-11 | 243.04 | -89.14 | -96.83 |
| 2015-09-10 | 243.81 | -89.14 | -96.84 |
| 2015-09-09 | 252.29 | -89.14 | -96.92 |
| 2015-09-08 | 239.18 | -89.14 | -96.80 |
| 2015-09-07 | 228.39 | -89.14 | -96.69 |
| 2015-09-04 | 231.48 | -89.14 | -96.72 |
| 2015-09-02 | 233.02 | -89.14 | -96.74 |
| 2015-09-01 | 236.10 | -89.14 | -96.77 |
| 2015-08-31 | 244.58 | -89.14 | -96.85 |
| 2015-08-28 | 245.35 | -89.14 | -96.85 |
| 2015-08-27 | 247.66 | -89.14 | -96.88 |
| 2015-08-26 | 234.56 | -89.14 | -96.75 |
| 2015-08-25 | 240.73 | -89.14 | -96.81 |
| 2015-08-24 | 237.64 | -89.14 | -96.78 |
| 2015-08-21 | 256.14 | -89.14 | -96.95 |
| 2015-08-20 | 261.54 | -89.14 | -97.00 |
| 2015-08-19 | 266.94 | -89.14 | -97.04 |
| 2015-08-18 | 271.56 | -89.14 | -97.08 |
| 2015-08-17 | 277.73 | -89.14 | -97.12 |
| 2015-08-14 | 280.04 | -89.14 | -97.14 |
| 2015-08-13 | 280.04 | -89.14 | -97.14 |
| 2015-08-12 | 277.73 | -89.14 | -97.12 |
| 2015-08-11 | 286.98 | -89.14 | -97.19 |
| 2015-08-10 | 286.21 | -89.14 | -97.19 |
| 2015-08-07 | 286.98 | -89.14 | -97.19 |
| 2015-08-06 | 285.44 | -89.14 | -97.18 |
| 2015-08-05 | 286.98 | -89.14 | -97.19 |
| 2015-08-04 | 285.44 | -89.14 | -97.18 |
| 2015-08-03 | 285.44 | -89.14 | -97.18 |
| 2015-07-31 | 288.52 | -89.14 | -97.20 |
| 2015-07-30 | 286.98 | -89.14 | -97.19 |
| 2015-07-29 | 289.29 | -89.14 | -97.21 |
| 2015-07-28 | 287.75 | -89.14 | -97.20 |
| 2015-07-27 | 284.67 | -89.14 | -97.18 |
| 2015-07-24 | 296.23 | -89.14 | -97.26 |
| 2015-07-23 | 300.85 | -89.14 | -97.29 |
| 2015-07-22 | 299.31 | -89.14 | -97.28 |
| 2015-07-21 | 303.17 | -89.14 | -97.31 |
| 2015-07-20 | 300.85 | -89.14 | -97.29 |
| 2015-07-17 | 301.62 | -89.14 | -97.30 |
| 2015-07-16 | 297.00 | -89.14 | -97.26 |
| 2015-07-15 | 295.46 | -89.14 | -97.25 |
| 2015-07-14 | 296.23 | -89.14 | -97.26 |
| 2015-07-13 | 298.54 | -89.14 | -97.27 |
| 2015-07-10 | 293.15 | -89.14 | -97.24 |
| 2015-07-09 | 285.44 | -89.14 | -97.18 |
| 2015-07-08 | 271.56 | -89.14 | -97.08 |
| 2015-07-07 | 293.92 | -89.14 | -97.24 |
| 2015-07-06 | 298.54 | -89.14 | -97.27 |
| 2015-07-03 | 310.88 | -89.14 | -97.36 |
| 2015-07-02 | 314.73 | -89.14 | -97.38 |
| 2015-06-30 | 313.96 | -89.14 | -97.38 |
| 2015-06-29 | 310.10 | -89.14 | -97.35 |
| 2015-06-26 | 320.13 | -89.14 | -97.41 |
| 2015-06-25 | 327.83 | -89.14 | -97.46 |
| 2015-06-24 | 330.15 | -89.14 | -97.47 |
| 2015-06-23 | 328.61 | -89.14 | -97.47 |
| 2015-06-22 | 324.75 | -89.14 | -97.44 |
| 2015-06-19 | 319.35 | -89.14 | -97.41 |
| 2015-06-18 | 317.81 | -89.14 | -97.40 |
| 2015-06-17 | 317.81 | -89.14 | -97.40 |
| 2015-06-16 | 315.50 | -89.14 | -97.39 |
| 2015-06-15 | 319.35 | -89.14 | -97.41 |
| 2015-06-12 | 327.06 | -89.14 | -97.46 |
| 2015-06-11 | 321.67 | -89.14 | -97.42 |
| 2015-06-10 | 317.04 | -89.14 | -97.40 |
| 2015-06-09 | 322.44 | -89.14 | -97.43 |
| 2015-06-08 | 327.06 | -89.14 | -97.46 |
| 2015-06-05 | 325.52 | -89.14 | -97.45 |
| 2015-06-04 | 330.92 | -89.14 | -97.48 |
| 2015-06-03 | 331.69 | -89.14 | -97.48 |
| 2015-06-02 | 329.38 | -89.14 | -97.47 |
| 2015-06-01 | 331.69 | -89.14 | -97.48 |
| 2015-05-29 | 328.61 | -89.14 | -97.47 |
| 2015-05-28 | 339.40 | -89.14 | -97.53 |
| 2015-05-27 | 337.86 | -89.14 | -97.52 |
| 2015-05-26 | 341.71 | -89.14 | -97.54 |
| 2015-05-22 | 336.31 | -89.14 | -97.51 |
| 2015-05-21 | 329.38 | -89.14 | -97.47 |
| 2015-05-20 | 329.38 | -89.14 | -97.47 |
| 2015-05-19 | 330.92 | -89.14 | -97.48 |
| 2015-05-18 | 328.61 | -89.14 | -97.47 |
| 2015-05-15 | 332.46 | -89.14 | -97.49 |
| 2015-05-14 | 324.75 | -89.14 | -97.44 |
| 2015-05-13 | 323.98 | -89.14 | -97.44 |
| 2015-05-12 | 326.29 | -89.14 | -97.45 |
| 2015-05-11 | 330.92 | -89.14 | -97.48 |
| 2015-05-08 | 328.61 | -89.14 | -97.47 |
| 2015-05-07 | 323.98 | -89.14 | -97.44 |
| 2015-05-06 | 330.15 | -89.14 | -97.47 |
| 2015-05-05 | 331.69 | -89.14 | -97.48 |
| 2015-05-04 | 337.86 | -89.14 | -97.52 |
| 2015-04-30 | 337.08 | -89.14 | -97.51 |
| 2015-04-29 | 341.71 | -89.14 | -97.54 |
| 2015-04-28 | 342.79 | -89.14 | -97.55 |
| 2015-04-27 | 342.79 | -89.14 | -97.55 |
| 2015-04-24 | 335.89 | -89.14 | -97.51 |
| 2015-04-23 | 332.06 | -89.14 | -97.49 |
| 2015-04-22 | 334.36 | -89.14 | -97.50 |
| 2015-04-21 | 333.60 | -89.14 | -97.49 |
| 2015-04-20 | 321.34 | -89.14 | -97.42 |
| 2015-04-17 | 330.53 | -89.14 | -97.48 |
| 2015-04-16 | 331.30 | -89.14 | -97.48 |
| 2015-04-15 | 329.77 | -89.14 | -97.47 |
| 2015-04-14 | 329.00 | -89.14 | -97.47 |
| 2015-04-13 | 335.13 | -89.14 | -97.50 |
| 2015-04-10 | 323.64 | -89.14 | -97.44 |
| 2015-04-09 | 318.28 | -89.14 | -97.40 |
| 2015-04-08 | 307.55 | -89.14 | -97.33 |
| 2015-04-02 | 292.99 | -89.14 | -97.24 |
| 2015-04-01 | 289.93 | -89.14 | -97.21 |
| 2015-03-31 | 287.63 | -89.14 | -97.20 |
| 2015-03-30 | 286.87 | -89.14 | -97.19 |
| 2015-03-27 | 280.74 | -89.14 | -97.15 |
| 2015-03-26 | 281.50 | -89.14 | -97.15 |
| 2015-03-25 | 282.27 | -89.14 | -97.16 |
| 2015-03-24 | 279.21 | -89.14 | -97.14 |
| 2015-03-23 | 280.74 | -89.14 | -97.15 |
| 2015-03-20 | 279.21 | -89.14 | -97.14 |
| 2015-03-19 | 279.97 | -89.14 | -97.14 |
| 2015-03-18 | 275.38 | -89.14 | -97.11 |
| 2015-03-17 | 272.31 | -89.14 | -97.08 |
| 2015-03-16 | 272.31 | -89.14 | -97.08 |
| 2015-03-13 | 270.01 | -89.14 | -97.06 |
| 2015-03-12 | 270.01 | -89.14 | -97.06 |
| 2015-03-11 | 268.48 | -89.14 | -97.05 |
| 2015-03-10 | 271.54 | -89.14 | -97.08 |
| 2015-03-09 | 274.61 | -89.14 | -97.10 |
| 2015-03-06 | 275.38 | -89.14 | -97.11 |
| 2015-03-05 | 274.61 | -89.14 | -97.10 |
| 2015-03-04 | 277.67 | -89.14 | -97.12 |
| 2015-03-03 | 282.27 | -89.14 | -97.16 |
| 2015-03-02 | 284.57 | -89.14 | -97.18 |
| 2015-02-27 | 284.57 | -89.14 | -97.18 |
| 2015-02-26 | 286.10 | -89.14 | -97.19 |
| 2015-02-25 | 283.04 | -89.14 | -97.16 |
| 2015-02-24 | 283.04 | -89.14 | -97.16 |
| 2015-02-23 | 284.57 | -89.14 | -97.18 |
| 2015-02-18 | 283.80 | -89.14 | -97.17 |
| 2015-02-17 | 284.57 | -89.14 | -97.18 |
| 2015-02-16 | 283.04 | -89.14 | -97.16 |
| 2015-02-13 | 282.27 | -89.14 | -97.16 |
| 2015-02-12 | 278.44 | -89.14 | -97.13 |
| 2015-02-11 | 276.14 | -89.14 | -97.11 |
| 2015-02-10 | 279.97 | -89.14 | -97.14 |
| 2015-02-09 | 279.21 | -89.14 | -97.14 |
| 2015-02-06 | 282.27 | -89.14 | -97.16 |
| 2015-02-05 | 283.80 | -89.14 | -97.17 |
| 2015-02-04 | 281.50 | -89.14 | -97.15 |
| 2015-02-03 | 279.21 | -89.14 | -97.14 |
| 2015-02-02 | 278.44 | -89.14 | -97.13 |
| 2015-01-30 | 279.21 | -89.14 | -97.14 |
| 2015-01-29 | 280.74 | -89.14 | -97.15 |
| 2015-01-28 | 284.57 | -89.14 | -97.18 |
| 2015-01-27 | 283.80 | -89.14 | -97.17 |
| 2015-01-26 | 285.33 | -89.14 | -97.18 |
| 2015-01-23 | 283.80 | -89.14 | -97.17 |
| 2015-01-22 | 279.97 | -89.14 | -97.14 |
| 2015-01-21 | 276.91 | -89.14 | -97.12 |
| 2015-01-20 | 270.78 | -89.14 | -97.07 |
| 2015-01-19 | 266.95 | -89.14 | -97.04 |
| 2015-01-16 | 273.08 | -89.14 | -97.09 |
| 2015-01-15 | 276.91 | -89.14 | -97.12 |
| 2015-01-14 | 273.08 | -89.14 | -97.09 |
| 2015-01-13 | 275.38 | -89.14 | -97.11 |
| 2015-01-12 | 272.31 | -89.14 | -97.08 |
| 2015-01-09 | 270.78 | -89.14 | -97.07 |
| 2015-01-08 | 269.25 | -89.14 | -97.06 |
| 2015-01-07 | 266.18 | -89.14 | -97.03 |
| 2015-01-06 | 262.35 | -89.14 | -97.00 |
| 2015-01-05 | 266.95 | -89.14 | -97.04 |
| 2015-01-02 | 268.48 | -89.14 | -97.05 |
| 2014-12-31 | 266.18 | -89.14 | -97.03 |
| 2014-12-30 | 262.35 | -89.14 | -97.00 |
| 2014-12-29 | 267.71 | -89.14 | -97.05 |
| 2014-12-24 | 262.35 | -89.14 | -97.00 |
| 2014-12-23 | 261.59 | -89.14 | -97.00 |
| 2014-12-22 | 263.12 | -89.14 | -97.01 |
| 2014-12-19 | 258.52 | -89.14 | -96.97 |
| 2014-12-18 | 253.16 | -89.14 | -96.92 |
| 2014-12-17 | 250.09 | -89.14 | -96.90 |
| 2014-12-16 | 250.86 | -89.14 | -96.90 |
| 2014-12-15 | 256.99 | -89.14 | -96.96 |
| 2014-12-12 | 260.05 | -89.14 | -96.98 |
| 2014-12-11 | 261.59 | -89.14 | -97.00 |
| 2014-12-10 | 263.88 | -89.14 | -97.01 |
| 2014-12-09 | 263.12 | -89.14 | -97.01 |
| 2014-12-08 | 271.54 | -89.14 | -97.08 |
| 2014-12-05 | 270.78 | -89.14 | -97.07 |
| 2014-12-04 | 269.25 | -89.14 | -97.06 |
| 2014-12-03 | 262.35 | -88.98 | -96.96 |
| 2014-12-02 | 265.42 | -88.81 | -96.94 |
| 2014-12-01 | 260.82 | -87.84 | -96.63 |
| 2014-11-28 | 270.78 | -88.00 | -96.76 |
| 2014-11-27 | 271.54 | -89.30 | -97.12 |
| 2014-11-26 | 273.84 | -90.11 | -97.35 |
| 2014-11-25 | 269.25 | -90.27 | -97.37 |
| 2014-11-24 | 270.01 | -91.25 | -97.63 |
| 2014-11-21 | 263.12 | -90.92 | -97.50 |
| 2014-11-20 | 260.05 | -90.43 | -97.34 |
| 2014-11-19 | 261.59 | -89.62 | -97.13 |
| 2014-11-18 | 263.88 | -91.89 | -97.77 |
| 2014-11-17 | 267.71 | -92.06 | -97.84 |
| 2014-11-14 | 272.31 | -92.22 | -97.91 |
| 2014-11-13 | 271.54 | -92.06 | -97.86 |
| 2014-11-12 | 270.01 | -92.06 | -97.85 |
| 2014-11-11 | 267.71 | -91.73 | -97.75 |
| 2014-11-10 | 267.71 | -91.89 | -97.80 |
| 2014-11-07 | 263.88 | -92.06 | -97.82 |
| 2014-11-06 | 266.18 | -91.73 | -97.74 |
| 2014-11-05 | 266.95 | -91.25 | -97.61 |
| 2014-11-04 | 269.25 | -92.06 | -97.85 |
| 2014-11-03 | 269.25 | -92.22 | -97.89 |
| 2014-10-31 | 270.78 | -91.89 | -97.81 |
| 2014-10-30 | 266.18 | -91.89 | -97.79 |
| 2014-10-29 | 268.63 | -91.57 | -97.71 |
| 2014-10-28 | 264.17 | -91.41 | -97.64 |
| 2014-10-27 | 258.21 | -91.25 | -97.56 |
| 2014-10-24 | 260.44 | -91.25 | -97.57 |
| 2014-10-23 | 261.19 | -91.25 | -97.58 |
| 2014-10-22 | 261.93 | -91.08 | -97.54 |
| 2014-10-21 | 257.46 | -89.95 | -97.19 |
| 2014-10-20 | 256.72 | -92.87 | -98.00 |
| 2014-10-17 | 256.72 | -92.70 | -97.95 |
| 2014-10-16 | 253.74 | -90.76 | -97.39 |
| 2014-10-15 | 258.21 | -90.43 | -97.33 |
| 2014-10-14 | 256.72 | -90.92 | -97.45 |
| 2014-10-13 | 258.21 | -90.76 | -97.42 |
| 2014-10-10 | 256.72 | -90.43 | -97.32 |
| 2014-10-09 | 263.42 | -90.11 | -97.28 |
| 2014-10-08 | 259.70 | -90.27 | -97.30 |
| 2014-10-07 | 261.93 | -89.95 | -97.22 |
| 2014-10-06 | 260.44 | -89.95 | -97.21 |
| 2014-10-03 | 256.72 | -90.27 | -97.27 |
| 2014-09-30 | 254.48 | -89.79 | -97.12 |
| 2014-09-29 | 258.95 | -89.79 | -97.15 |
| 2014-09-26 | 265.65 | -88.98 | -96.98 |
| 2014-09-25 | 267.14 | -89.14 | -97.04 |
| 2014-09-24 | 269.38 | -88.98 | -97.02 |
| 2014-09-23 | 268.63 | -87.03 | -96.48 |
| 2014-09-22 | 269.38 | -87.35 | -96.58 |
| 2014-09-19 | 275.34 | -87.19 | -96.59 |
| 2014-09-18 | 273.10 | -87.03 | -96.52 |
| 2014-09-17 | 276.83 | -86.54 | -96.43 |
| 2014-09-16 | 273.10 | -86.06 | -96.26 |
| 2014-09-15 | 276.08 | -85.89 | -96.25 |
| 2014-09-12 | 279.06 | -85.73 | -96.24 |
| 2014-09-11 | 280.55 | -85.25 | -96.12 |
| 2014-09-10 | 280.55 | -85.41 | -96.17 |
| 2014-09-08 | 287.25 | -85.25 | -96.19 |
| 2014-09-05 | 288.00 | -84.92 | -96.11 |
| 2014-09-04 | 288.74 | -85.25 | -96.20 |
| 2014-09-03 | 289.49 | -85.25 | -96.21 |
| 2014-09-02 | 280.55 | -85.08 | -96.08 |
| 2014-09-01 | 279.80 | -84.76 | -95.99 |
| 2014-08-29 | 280.55 | -84.44 | -95.91 |
| 2014-08-28 | 280.55 | -84.44 | -95.91 |
| 2014-08-27 | 282.78 | -83.95 | -95.81 |
| 2014-08-26 | 285.76 | -84.11 | -95.88 |
| 2014-08-25 | 286.51 | -83.14 | -95.64 |
| 2014-08-22 | 285.02 | -85.08 | -96.13 |
| 2014-08-21 | 284.27 | -85.57 | -96.25 |
| 2014-08-20 | 285.76 | -85.41 | -96.22 |
| 2014-08-19 | 285.02 | -84.92 | -96.08 |
| 2014-08-18 | 282.78 | -84.92 | -96.06 |
| 2014-08-15 | 282.78 | -85.25 | -96.15 |
| 2014-08-14 | 280.55 | -85.41 | -96.17 |
| 2014-08-13 | 282.04 | -85.25 | -96.14 |
| 2014-08-12 | 278.31 | -85.89 | -96.27 |
| 2014-08-11 | 278.31 | -85.57 | -96.19 |
| 2014-08-08 | 273.10 | -85.25 | -96.05 |
| 2014-08-07 | 274.59 | -85.25 | -96.06 |
| 2014-08-06 | 276.83 | -85.41 | -96.13 |
| 2014-08-05 | 276.83 | -85.25 | -96.08 |
| 2014-08-04 | 277.57 | -84.76 | -95.96 |
| 2014-08-01 | 276.08 | -84.92 | -95.99 |
| 2014-07-31 | 280.55 | -82.49 | -95.40 |
| 2014-07-30 | 279.80 | -80.54 | -94.88 |
| 2014-07-29 | 277.57 | -80.38 | -94.80 |
| 2014-07-28 | 273.85 | -80.22 | -94.71 |
| 2014-07-25 | 271.61 | -80.22 | -94.68 |
| 2014-07-24 | 269.38 | -80.22 | -94.65 |
| 2014-07-23 | 267.89 | -79.90 | -94.54 |
| 2014-07-22 | 265.65 | -80.87 | -94.77 |
| 2014-07-21 | 258.21 | -80.87 | -94.66 |
| 2014-07-18 | 259.70 | -80.54 | -94.59 |
| 2014-07-17 | 261.19 | -80.71 | -94.66 |
| 2014-07-16 | 261.19 | -80.54 | -94.61 |
| 2014-07-15 | 259.70 | -80.54 | -94.59 |
| 2014-07-14 | 258.95 | -80.87 | -94.67 |
| 2014-07-11 | 256.72 | -80.87 | -94.64 |
| 2014-07-10 | 255.97 | -80.71 | -94.58 |
| 2014-07-09 | 255.23 | -80.71 | -94.57 |
| 2014-07-08 | 260.44 | -81.19 | -94.78 |
| 2014-07-07 | 261.19 | -80.71 | -94.66 |
| 2014-07-04 | 261.19 | -80.71 | -94.66 |
| 2014-07-03 | 260.44 | -80.54 | -94.60 |
| 2014-07-02 | 261.19 | -80.54 | -94.61 |
| 2014-06-30 | 253.74 | -80.71 | -94.55 |
| 2014-06-27 | 253.74 | -80.54 | -94.50 |
| 2014-06-26 | 254.48 | -80.54 | -94.51 |
| 2014-06-25 | 249.27 | -80.22 | -94.34 |
| 2014-06-24 | 249.27 | -79.90 | -94.24 |
| 2014-06-23 | 247.78 | -80.22 | -94.31 |
| 2014-06-20 | 254.48 | -79.90 | -94.33 |
| 2014-06-19 | 253.74 | -79.57 | -94.23 |
| 2014-06-18 | 253.74 | -79.25 | -94.13 |
| 2014-06-17 | 253.74 | -79.57 | -94.23 |
| 2014-06-16 | 255.23 | -78.92 | -94.07 |
| 2014-06-13 | 255.23 | -78.92 | -94.07 |
| 2014-06-12 | 252.99 | -78.11 | -93.80 |
| 2014-06-11 | 252.99 | -78.11 | -93.80 |
| 2014-06-10 | 252.99 | -78.27 | -93.85 |
| 2014-06-09 | 250.02 | -78.27 | -93.79 |
| 2014-06-06 | 248.53 | -78.44 | -93.81 |
| 2014-06-05 | 250.76 | -78.27 | -93.81 |
| 2014-06-04 | 250.76 | -78.44 | -93.85 |
| 2014-06-03 | 252.25 | -78.11 | -93.79 |
| 2014-05-30 | 250.02 | -78.27 | -93.79 |
| 2014-05-29 | 248.53 | -78.11 | -93.72 |
| 2014-05-28 | 250.02 | -78.27 | -93.79 |
| 2014-05-27 | 247.04 | -76.49 | -93.23 |
| 2014-05-26 | 247.04 | -80.22 | -94.30 |
| 2014-05-23 | 247.04 | -80.22 | -94.30 |
| 2014-05-22 | 246.29 | -79.90 | -94.19 |
| 2014-05-21 | 244.80 | -80.22 | -94.26 |
| 2014-05-20 | 243.31 | -79.57 | -94.05 |
| 2014-05-19 | 241.08 | -79.73 | -94.06 |
| 2014-05-16 | 241.08 | -79.57 | -94.01 |
| 2014-05-15 | 241.82 | -78.76 | -93.79 |
| 2014-05-14 | 240.33 | -79.09 | -93.85 |
| 2014-05-13 | 236.61 | -79.57 | -93.93 |
| 2014-05-12 | 235.87 | -80.22 | -94.11 |
| 2014-05-09 | 229.16 | -80.06 | -93.94 |
| 2014-05-08 | 228.42 | -80.06 | -93.93 |
| 2014-05-07 | 226.93 | -79.41 | -93.70 |
| 2014-05-05 | 229.91 | -78.76 | -93.56 |
| 2014-05-02 | 234.38 | -79.09 | -93.75 |
| 2014-04-30 | 231.40 | -78.60 | -93.54 |
| 2014-04-29 | 237.36 | -78.76 | -93.70 |
| 2014-04-28 | 232.14 | -79.41 | -93.80 |
| 2014-04-25 | 232.14 | -77.30 | -93.17 |
| 2014-04-24 | 238.06 | -76.01 | -92.90 |
| 2014-04-23 | 237.32 | -75.36 | -92.69 |
| 2014-04-22 | 241.02 | -77.63 | -93.44 |
| 2014-04-17 | 241.02 | -77.30 | -93.34 |
| 2014-04-16 | 240.28 | -78.11 | -93.57 |
| 2014-04-15 | 238.80 | -79.41 | -93.92 |
| 2014-04-14 | 244.72 | -78.76 | -93.84 |
| 2014-04-11 | 243.98 | -77.30 | -93.40 |
| 2014-04-10 | 247.68 | -76.49 | -93.24 |
| 2014-04-09 | 242.50 | -76.33 | -93.09 |
| 2014-04-08 | 238.80 | -76.82 | -93.16 |
| 2014-04-07 | 234.36 | -74.71 | -92.44 |
| 2014-04-04 | 236.58 | -73.41 | -92.10 |
| 2014-04-03 | 237.32 | -75.19 | -92.65 |
| 2014-04-02 | 236.58 | -72.44 | -91.81 |
| 2014-04-01 | 236.58 | -80.22 | -94.12 |
| 2014-03-31 | 231.40 | -81.03 | -94.28 |
| 2014-03-28 | 230.66 | -81.52 | -94.41 |
| 2014-03-27 | 226.96 | -80.54 | -94.05 |
| 2014-03-26 | 228.44 | -79.41 | -93.73 |
| 2014-03-25 | 226.22 | -79.57 | -93.74 |
| 2014-03-24 | 227.70 | -77.95 | -93.27 |
| 2014-03-21 | 221.79 | -77.46 | -93.00 |
| 2014-03-20 | 217.35 | -78.11 | -93.10 |
| 2014-03-19 | 223.27 | -79.09 | -93.53 |
| 2014-03-18 | 223.27 | -77.63 | -93.08 |
| 2014-03-17 | 221.79 | -75.84 | -92.49 |
| 2014-03-14 | 223.27 | -76.65 | -92.78 |
| 2014-03-13 | 226.22 | -73.57 | -91.90 |
| 2014-03-12 | 228.44 | -70.82 | -91.11 |
| 2014-03-11 | 232.14 | -68.55 | -90.53 |
| 2014-03-10 | 232.14 | -68.06 | -90.38 |
| 2014-03-07 | 238.80 | -66.76 | -90.19 |
| 2014-03-06 | 238.80 | -66.76 | -90.19 |
| 2014-03-05 | 237.32 | -68.39 | -90.63 |
| 2014-03-04 | 238.06 | -70.65 | -91.32 |
| 2014-03-03 | 235.84 | -66.93 | -90.15 |
| 2014-02-28 | 240.28 | -65.63 | -89.90 |
| 2014-02-27 | 241.02 | -62.22 | -88.92 |
| 2014-02-26 | 235.10 | -67.25 | -90.23 |
| 2014-02-25 | 233.62 | -63.52 | -89.07 |
| 2014-02-24 | 233.62 | -58.66 | -87.61 |
| 2014-02-21 | 236.58 | -57.85 | -87.48 |
| 2014-02-20 | 234.36 | -57.85 | -87.39 |
| 2014-02-19 | 237.32 | -56.23 | -87.02 |
| 2014-02-18 | 236.58 | -57.85 | -87.48 |
| 2014-02-17 | 235.10 | -55.41 | -86.70 |
| 2014-02-14 | 233.62 | -52.98 | -85.91 |
| 2014-02-13 | 230.66 | -66.44 | -89.85 |
| 2014-02-12 | 232.88 | -73.41 | -92.01 |
| 2014-02-11 | 227.70 | -75.84 | -92.63 |
| 2014-02-10 | 221.79 | -77.79 | -93.10 |
| 2014-02-07 | 222.53 | -83.63 | -94.92 |
| 2014-02-06 | 219.57 | -75.03 | -92.19 |
| 2014-02-05 | 217.35 | -75.03 | -92.13 |
| 2014-02-04 | 219.57 | -75.03 | -92.19 |
| 2014-01-30 | 228.44 | -75.03 | -92.40 |
| 2014-01-29 | 229.92 | -75.03 | -92.43 |
| 2014-01-28 | 227.70 | -75.03 | -92.38 |
| 2014-01-27 | 227.70 | -75.03 | -92.38 |
| 2014-01-24 | 234.36 | -75.03 | -92.53 |
| 2014-01-23 | 239.54 | -75.03 | -92.65 |
| 2014-01-22 | 243.98 | -75.03 | -92.74 |
| 2014-01-21 | 243.24 | -75.03 | -92.73 |
| 2014-01-20 | 241.76 | -75.03 | -92.69 |
| 2014-01-17 | 245.46 | -75.03 | -92.77 |
| 2014-01-16 | 243.24 | -75.03 | -92.73 |
| 2014-01-15 | 241.76 | -75.03 | -92.69 |
| 2014-01-14 | 240.28 | -75.03 | -92.66 |
| 2014-01-13 | 241.76 | -75.03 | -92.69 |
| 2014-01-10 | 241.02 | -75.03 | -92.68 |
| 2014-01-09 | 239.54 | -75.03 | -92.65 |
| 2014-01-08 | 243.24 | -75.03 | -92.73 |
| 2014-01-07 | 238.80 | -75.03 | -92.63 |
| 2014-01-06 | 238.06 | -75.03 | -92.61 |
| 2014-01-03 | 240.28 | -75.03 | -92.66 |
| 2014-01-02 | 247.68 | -75.03 | -92.82 |
| 2013-12-31 | 246.94 | -75.03 | -92.80 |
| 2013-12-30 | 246.94 | -75.03 | -92.80 |
| 2013-12-27 | 246.94 | -75.03 | -92.80 |
| 2013-12-24 | 246.20 | -75.03 | -92.79 |
| 2013-12-23 | 242.50 | -75.03 | -92.71 |
| 2013-12-20 | 240.28 | -75.03 | -92.66 |
| 2013-12-19 | 241.02 | -75.03 | -92.68 |
| 2013-12-18 | 245.46 | -75.03 | -92.77 |
| 2013-12-17 | 243.98 | -75.03 | -92.74 |
| 2013-12-16 | 244.72 | -75.03 | -92.76 |
| 2013-12-13 | 246.94 | -75.03 | -92.80 |
| 2013-12-12 | 246.94 | -75.03 | -92.80 |
| 2013-12-11 | 247.68 | -75.03 | -92.82 |
| 2013-12-10 | 254.33 | -75.03 | -92.95 |
| 2013-12-09 | 255.07 | -75.03 | -92.97 |
| 2013-12-06 | 255.07 | -75.03 | -92.97 |
| 2013-12-05 | 253.60 | -75.03 | -92.94 |
| 2013-12-04 | 254.33 | -75.03 | -92.95 |
| 2013-12-03 | 256.55 | -75.03 | -93.00 |
| 2013-12-02 | 258.03 | -75.03 | -93.03 |
| 2013-11-29 | 256.55 | -75.03 | -93.00 |
| 2013-11-28 | 255.07 | -75.03 | -92.97 |
| 2013-11-27 | 255.07 | -75.03 | -92.97 |
| 2013-11-26 | 254.33 | -75.03 | -92.95 |
| 2013-11-25 | 254.33 | -75.03 | -92.95 |
| 2013-11-22 | 252.86 | -75.03 | -92.92 |
| 2013-11-21 | 251.38 | -75.03 | -92.89 |
| 2013-11-20 | 253.60 | -75.03 | -92.94 |
| 2013-11-19 | 252.86 | -75.03 | -92.92 |
| 2013-11-18 | 252.86 | -75.03 | -92.92 |
| 2013-11-15 | 243.24 | -75.03 | -92.73 |
| 2013-11-14 | 237.32 | -75.03 | -92.60 |
| 2013-11-13 | 235.10 | -75.03 | -92.55 |
| 2013-11-12 | 241.76 | -75.03 | -92.69 |
| 2013-11-11 | 243.98 | -75.03 | -92.74 |
| 2013-11-08 | 238.80 | -75.03 | -92.63 |
| 2013-11-07 | 240.28 | -75.03 | -92.66 |
| 2013-11-06 | 242.50 | -75.03 | -92.71 |
| 2013-11-05 | 243.24 | -75.03 | -92.73 |
| 2013-11-04 | 245.46 | -75.03 | -92.77 |
| 2013-11-01 | 246.20 | -75.03 | -92.79 |
| 2013-10-31 | 245.46 | -75.03 | -92.77 |
| 2013-10-30 | 247.97 | -75.03 | -92.82 |
| 2013-10-29 | 241.48 | -75.03 | -92.69 |
| 2013-10-28 | 240.75 | -75.03 | -92.67 |
| 2013-10-25 | 238.59 | -75.03 | -92.63 |
| 2013-10-24 | 240.75 | -75.03 | -92.67 |
| 2013-10-23 | 242.92 | -75.03 | -92.72 |
| 2013-10-22 | 247.25 | -75.03 | -92.81 |
| 2013-10-21 | 248.69 | -75.03 | -92.84 |
| 2013-10-18 | 247.25 | -75.03 | -92.81 |
| 2013-10-17 | 242.92 | -75.03 | -92.72 |
| 2013-10-16 | 245.09 | -75.03 | -92.76 |
| 2013-10-15 | 247.97 | -75.03 | -92.82 |
| 2013-10-11 | 246.53 | -75.03 | -92.79 |
| 2013-10-10 | 242.20 | -75.03 | -92.70 |
| 2013-10-09 | 243.64 | -75.03 | -92.73 |
| 2013-10-08 | 245.81 | -75.03 | -92.78 |
| 2013-10-07 | 242.20 | -75.03 | -92.70 |
| 2013-10-04 | 244.36 | -75.03 | -92.75 |
| 2013-10-03 | 245.81 | -75.03 | -92.78 |
| 2013-10-02 | 242.20 | -75.03 | -92.70 |
| 2013-09-30 | 240.75 | -75.03 | -92.67 |
| 2013-09-27 | 245.09 | -75.03 | -92.76 |
| 2013-09-26 | 244.36 | -75.03 | -92.75 |
| 2013-09-25 | 245.09 | -75.03 | -92.76 |
| 2013-09-24 | 245.09 | -75.03 | -92.76 |
| 2013-09-23 | 247.97 | -75.03 | -92.82 |
| 2013-09-19 | 249.42 | -75.03 | -92.85 |
| 2013-09-18 | 243.64 | -75.03 | -92.73 |
| 2013-09-17 | 244.36 | -75.03 | -92.75 |
| 2013-09-16 | 246.53 | -75.03 | -92.79 |
| 2013-09-13 | 240.75 | -75.03 | -92.67 |
| 2013-09-12 | 241.48 | -75.03 | -92.69 |
| 2013-09-11 | 240.75 | -75.03 | -92.67 |
| 2013-09-10 | 240.75 | -75.03 | -92.67 |
| 2013-09-09 | 237.87 | -75.03 | -92.61 |
| 2013-09-06 | 236.42 | -75.03 | -92.58 |
| 2013-09-05 | 235.70 | -75.03 | -92.56 |
| 2013-09-04 | 231.37 | -75.03 | -92.47 |
| 2013-09-03 | 232.09 | -75.03 | -92.48 |
| 2013-09-02 | 229.92 | -75.03 | -92.43 |
| 2013-08-30 | 221.98 | -75.03 | -92.25 |
| 2013-08-29 | 221.98 | -75.03 | -92.25 |
| 2013-08-28 | 219.82 | -75.03 | -92.19 |
| 2013-08-27 | 224.87 | -75.03 | -92.31 |
| 2013-08-26 | 227.04 | -75.03 | -92.37 |
| 2013-08-23 | 224.15 | -75.03 | -92.30 |
| 2013-08-22 | 224.87 | -75.03 | -92.31 |
| 2013-08-21 | 223.43 | -75.03 | -92.28 |
| 2013-08-20 | 224.15 | -75.03 | -92.30 |
| 2013-08-19 | 232.09 | -75.03 | -92.48 |
| 2013-08-16 | 233.53 | -75.03 | -92.51 |
| 2013-08-15 | 233.53 | -75.03 | -92.51 |
| 2013-08-13 | 234.26 | -75.03 | -92.53 |
| 2013-08-12 | 229.20 | -75.03 | -92.42 |
| 2013-08-09 | 221.98 | -75.03 | -92.25 |
| 2013-08-08 | 221.26 | -75.03 | -92.23 |
| 2013-08-07 | 219.10 | -75.03 | -92.18 |
| 2013-08-06 | 224.15 | -75.03 | -92.30 |
| 2013-08-05 | 229.20 | -75.03 | -92.42 |
| 2013-08-02 | 227.76 | -75.03 | -92.38 |
| 2013-08-01 | 227.04 | -75.03 | -92.37 |
| 2013-07-31 | 223.43 | -75.03 | -92.28 |
| 2013-07-30 | 224.87 | -75.03 | -92.31 |
| 2013-07-29 | 224.15 | -75.03 | -92.30 |
| 2013-07-26 | 225.59 | -75.03 | -92.33 |
| 2013-07-25 | 224.15 | -75.03 | -92.30 |
| 2013-07-24 | 225.59 | -75.03 | -92.33 |
| 2013-07-23 | 224.15 | -75.03 | -92.30 |
| 2013-07-22 | 216.21 | -75.03 | -92.10 |
| 2013-07-19 | 216.93 | -75.03 | -92.12 |
| 2013-07-18 | 216.21 | -75.03 | -92.10 |
| 2013-07-17 | 216.93 | -75.03 | -92.12 |
| 2013-07-16 | 215.49 | -75.03 | -92.09 |
| 2013-07-15 | 214.76 | -75.03 | -92.07 |
| 2013-07-12 | 214.04 | -75.03 | -92.05 |
| 2013-07-11 | 218.37 | -75.03 | -92.16 |
| 2013-07-10 | 209.71 | -75.03 | -91.94 |
| 2013-07-09 | 206.82 | -75.03 | -91.86 |
| 2013-07-08 | 205.38 | -75.03 | -91.82 |
| 2013-07-05 | 209.71 | -75.03 | -91.94 |
| 2013-07-04 | 203.93 | -75.03 | -91.79 |
| 2013-07-03 | 198.88 | -75.03 | -91.65 |
| 2013-07-02 | 206.10 | -75.03 | -91.84 |
| 2013-06-28 | 208.27 | -75.03 | -91.90 |
| 2013-06-27 | 203.21 | -75.03 | -91.77 |
| 2013-06-26 | 201.77 | -75.03 | -91.73 |
| 2013-06-25 | 194.55 | -75.03 | -91.52 |
| 2013-06-24 | 193.83 | -75.03 | -91.50 |
| 2013-06-21 | 200.33 | -75.03 | -91.69 |
| 2013-06-20 | 201.77 | -75.03 | -91.73 |
| 2013-06-19 | 211.15 | -75.03 | -91.98 |
| 2013-06-18 | 214.04 | -75.03 | -92.05 |
| 2013-06-17 | 214.04 | -75.03 | -92.05 |
| 2013-06-14 | 209.71 | -75.03 | -91.94 |
| 2013-06-13 | 208.99 | -75.03 | -91.92 |
| 2013-06-11 | 214.04 | -75.03 | -92.05 |
| 2013-06-10 | 217.65 | -75.03 | -92.14 |
| 2013-06-07 | 216.93 | -75.03 | -92.12 |
| 2013-06-06 | 219.82 | -75.03 | -92.19 |
| 2013-06-05 | 223.43 | -75.03 | -92.28 |
| 2013-06-04 | 226.31 | -75.03 | -92.35 |
| 2013-06-03 | 226.31 | -75.03 | -92.35 |
| 2013-05-31 | 227.76 | -75.03 | -92.38 |
| 2013-05-30 | 229.20 | -75.03 | -92.42 |
| 2013-05-29 | 229.20 | -75.03 | -92.42 |
| 2013-05-28 | 234.98 | -75.03 | -92.55 |
| 2013-05-27 | 231.37 | -75.03 | -92.47 |
| 2013-05-24 | 230.65 | -75.03 | -92.45 |
| 2013-05-23 | 229.92 | -75.03 | -92.43 |
| 2013-05-22 | 239.31 | -75.03 | -92.64 |
| 2013-05-21 | 240.75 | -75.03 | -92.67 |
| 2013-05-20 | 242.20 | -75.03 | -92.70 |
| 2013-05-16 | 235.70 | -75.03 | -92.56 |
| 2013-05-15 | 235.70 | -75.03 | -92.56 |
| 2013-05-14 | 234.26 | -75.03 | -92.53 |
| 2013-05-13 | 233.53 | -75.03 | -92.51 |
| 2013-05-10 | 239.31 | -75.03 | -92.64 |
| 2013-05-09 | 237.87 | -75.03 | -92.61 |
| 2013-05-08 | 236.42 | -75.03 | -92.58 |
| 2013-05-07 | 234.26 | -75.03 | -92.53 |
| 2013-05-06 | 232.81 | -75.03 | -92.50 |
| 2013-05-03 | 229.92 | -75.03 | -92.43 |
| 2013-05-02 | 229.92 | -75.03 | -92.43 |
| 2013-04-30 | 229.92 | -75.03 | -92.43 |
| 2013-04-29 | 227.76 | -75.03 | -92.38 |
| 2013-04-26 | 228.48 | -75.03 | -92.40 |
| 2013-04-25 | 225.61 | -75.03 | -92.33 |
| 2013-04-24 | 222.74 | -75.03 | -92.26 |
| 2013-04-23 | 216.29 | -75.03 | -92.11 |
| 2013-04-22 | 219.87 | -75.03 | -92.19 |
| 2013-04-19 | 220.59 | -75.03 | -92.21 |
| 2013-04-18 | 212.70 | -75.03 | -92.02 |
| 2013-04-17 | 213.42 | -75.03 | -92.03 |
| 2013-04-16 | 214.85 | -75.03 | -92.07 |
| 2013-04-15 | 215.57 | -75.03 | -92.09 |
| 2013-04-12 | 221.31 | -75.03 | -92.23 |
| 2013-04-11 | 219.87 | -75.03 | -92.19 |
| 2013-04-10 | 219.87 | -75.03 | -92.19 |
| 2013-04-09 | 217.72 | -75.03 | -92.14 |
| 2013-04-08 | 215.57 | -75.03 | -92.09 |
| 2013-04-05 | 215.57 | -75.03 | -92.09 |
| 2013-04-03 | 224.18 | -75.03 | -92.30 |
| 2013-04-02 | 225.61 | -75.03 | -92.33 |
| 2013-03-28 | 224.18 | -75.03 | -92.30 |
| 2013-03-27 | 225.61 | -75.03 | -92.33 |
| 2013-03-26 | 224.18 | -75.03 | -92.30 |
| 2013-03-25 | 223.46 | -75.03 | -92.28 |
| 2013-03-22 | 221.31 | -75.03 | -92.23 |
| 2013-03-21 | 222.74 | -75.03 | -92.26 |
| 2013-03-20 | 223.46 | -75.03 | -92.28 |
| 2013-03-19 | 218.44 | -75.03 | -92.16 |
| 2013-03-18 | 219.87 | -75.03 | -92.19 |
| 2013-03-15 | 226.33 | -75.03 | -92.35 |
| 2013-03-14 | 227.76 | -75.03 | -92.38 |
| 2013-03-13 | 227.05 | -75.03 | -92.37 |
| 2013-03-12 | 232.07 | -75.03 | -92.48 |
| 2013-03-11 | 234.94 | -75.03 | -92.55 |
| 2013-03-08 | 234.94 | -75.03 | -92.55 |
| 2013-03-07 | 229.92 | -75.03 | -92.43 |
| 2013-03-06 | 229.20 | -75.03 | -92.42 |
| 2013-03-05 | 226.33 | -75.03 | -92.35 |
| 2013-03-04 | 226.33 | -75.03 | -92.35 |
| 2013-03-01 | 231.35 | -75.03 | -92.46 |
| 2013-02-28 | 232.78 | -75.03 | -92.50 |
| 2013-02-27 | 227.05 | -75.03 | -92.37 |
| 2013-02-26 | 225.61 | -75.03 | -92.33 |
| 2013-02-25 | 230.63 | -75.03 | -92.45 |
| 2013-02-22 | 229.92 | -75.03 | -92.43 |
| 2013-02-21 | 231.35 | -75.03 | -92.46 |
| 2013-02-20 | 237.09 | -75.03 | -92.59 |
| 2013-02-19 | 234.94 | -75.03 | -92.55 |
| 2013-02-18 | 238.52 | -75.03 | -92.62 |
| 2013-02-15 | 239.24 | -75.03 | -92.64 |
| 2013-02-14 | 239.24 | -75.03 | -92.64 |
| 2013-02-08 | 237.09 | -75.03 | -92.59 |
| 2013-02-07 | 235.65 | -75.03 | -92.56 |
| 2013-02-06 | 236.37 | -75.03 | -92.58 |
| 2013-02-05 | 234.94 | -75.03 | -92.55 |
| 2013-02-04 | 242.82 | -75.03 | -92.72 |
| 2013-02-01 | 242.82 | -75.03 | -92.72 |
| 2013-01-31 | 243.54 | -75.03 | -92.73 |
| 2013-01-30 | 244.26 | -75.03 | -92.75 |
| 2013-01-29 | 242.82 | -75.03 | -92.72 |
| 2013-01-28 | 242.82 | -75.03 | -92.72 |
| 2013-01-25 | 241.39 | -75.03 | -92.69 |
| 2013-01-24 | 241.39 | -75.03 | -92.69 |
| 2013-01-23 | 242.11 | -75.03 | -92.70 |
| 2013-01-22 | 241.39 | -75.03 | -92.69 |
| 2013-01-21 | 241.39 | -75.03 | -92.69 |
| 2013-01-18 | 241.39 | -75.03 | -92.69 |
| 2013-01-17 | 237.80 | -75.03 | -92.61 |
| 2013-01-16 | 237.80 | -75.03 | -92.61 |
| 2013-01-15 | 238.52 | -75.03 | -92.62 |
| 2013-01-14 | 238.52 | -75.03 | -92.62 |
| 2013-01-11 | 237.09 | -75.03 | -92.59 |
| 2013-01-10 | 238.52 | -75.03 | -92.62 |
| 2013-01-09 | 236.37 | -75.03 | -92.58 |
| 2013-01-08 | 233.50 | -75.03 | -92.51 |
| 2013-01-07 | 237.09 | -75.03 | -92.59 |
| 2013-01-04 | 237.09 | -75.03 | -92.59 |
| 2013-01-03 | 237.80 | -75.03 | -92.61 |
| 2013-01-02 | 237.09 | -75.03 | -92.59 |
| 2012-12-31 | 227.76 | -75.03 | -92.38 |
| 2012-12-28 | 228.48 | -75.03 | -92.40 |
| 2012-12-27 | 227.76 | -75.03 | -92.38 |
| 2012-12-24 | 225.61 | -75.03 | -92.33 |
| 2012-12-21 | 225.61 | -75.03 | -92.33 |
| 2012-12-20 | 227.05 | -75.03 | -92.37 |
| 2012-12-19 | 227.76 | -75.03 | -92.38 |
| 2012-12-18 | 225.61 | -75.03 | -92.33 |
| 2012-12-17 | 225.61 | -75.03 | -92.33 |
| 2012-12-14 | 227.76 | -75.03 | -92.38 |
| 2012-12-13 | 224.89 | -75.03 | -92.32 |
| 2012-12-12 | 225.61 | -75.03 | -92.33 |
| 2012-12-11 | 222.74 | -75.03 | -92.26 |
| 2012-12-10 | 222.03 | -75.03 | -92.25 |
| 2012-12-07 | 221.31 | -75.03 | -92.23 |
| 2012-12-06 | 222.03 | -75.03 | -92.25 |
| 2012-12-05 | 222.74 | -75.03 | -92.26 |
| 2012-12-04 | 215.57 | -75.03 | -92.09 |
| 2012-12-03 | 214.85 | -75.03 | -92.07 |
| 2012-11-30 | 219.16 | -75.03 | -92.18 |
| 2012-11-29 | 217.72 | -75.03 | -92.14 |
| 2012-11-28 | 214.14 | -75.03 | -92.05 |
| 2012-11-27 | 216.29 | -75.03 | -92.11 |
| 2012-11-26 | 217.01 | -75.03 | -92.12 |
| 2012-11-23 | 217.72 | -75.03 | -92.14 |
| 2012-11-22 | 214.85 | -75.03 | -92.07 |
| 2012-11-21 | 211.98 | -75.03 | -92.00 |
| 2012-11-20 | 207.68 | -75.03 | -91.89 |
| 2012-11-19 | 208.40 | -75.03 | -91.90 |
| 2012-11-16 | 204.81 | -75.03 | -91.81 |
| 2012-11-15 | 205.53 | -75.03 | -91.83 |
| 2012-11-14 | 209.83 | -75.03 | -91.94 |
| 2012-11-13 | 206.25 | -75.03 | -91.85 |
| 2012-11-12 | 209.83 | -75.03 | -91.94 |
| 2012-11-09 | 209.12 | -75.03 | -91.92 |
| 2012-11-08 | 211.27 | -75.03 | -91.98 |
| 2012-11-07 | 219.87 | -75.03 | -92.19 |
| 2012-11-06 | 217.72 | -75.03 | -92.14 |
| 2012-11-05 | 218.44 | -75.03 | -92.16 |
| 2012-11-02 | 220.59 | -75.03 | -92.21 |
| 2012-11-01 | 215.57 | -75.03 | -92.09 |
| 2012-10-31 | 212.70 | -75.03 | -92.02 |
| 2012-10-30 | 209.55 | -75.03 | -91.93 |
| 2012-10-29 | 210.95 | -75.03 | -91.97 |
| 2012-10-26 | 211.65 | -75.03 | -91.99 |
| 2012-10-25 | 215.15 | -75.03 | -92.08 |
| 2012-10-24 | 214.45 | -75.03 | -92.06 |
| 2012-10-22 | 213.75 | -75.03 | -92.04 |
| 2012-10-19 | 210.95 | -75.03 | -91.97 |
| 2012-10-18 | 210.95 | -75.03 | -91.97 |
| 2012-10-17 | 209.55 | -75.03 | -91.93 |
| 2012-10-16 | 206.04 | -75.03 | -91.84 |
| 2012-10-15 | 206.04 | -75.03 | -91.84 |
| 2012-10-12 | 205.34 | -75.03 | -91.82 |
| 2012-10-11 | 203.24 | -75.03 | -91.77 |
| 2012-10-10 | 202.54 | -75.03 | -91.75 |
| 2012-10-09 | 202.54 | -75.03 | -91.75 |
| 2012-10-08 | 200.44 | -75.03 | -91.69 |
| 2012-10-05 | 203.24 | -75.03 | -91.77 |
| 2012-10-04 | 201.84 | -75.03 | -91.73 |
| 2012-10-03 | 201.14 | -75.03 | -91.71 |
| 2012-09-28 | 201.14 | -75.03 | -91.71 |
| 2012-09-27 | 201.14 | -75.03 | -91.71 |
| 2012-09-26 | 196.94 | -75.03 | -91.59 |
| 2012-09-25 | 199.74 | -75.03 | -91.67 |
| 2012-09-24 | 199.04 | -75.03 | -91.65 |
| 2012-09-21 | 199.74 | -75.03 | -91.67 |
| 2012-09-20 | 197.64 | -75.03 | -91.61 |
| 2012-09-19 | 201.84 | -75.03 | -91.73 |
| 2012-09-18 | 197.64 | -75.03 | -91.61 |
| 2012-09-17 | 198.34 | -75.03 | -91.63 |
| 2012-09-14 | 197.64 | -75.03 | -91.61 |
| 2012-09-13 | 189.94 | -75.03 | -91.39 |
| 2012-09-12 | 190.64 | -75.03 | -91.41 |
| 2012-09-11 | 187.14 | -75.03 | -91.30 |
| 2012-09-10 | 187.14 | -75.03 | -91.30 |
| 2012-09-07 | 187.14 | -75.03 | -91.30 |
| 2012-09-06 | 177.89 | -75.03 | -91.02 |
| 2012-09-05 | 175.93 | -75.03 | -90.95 |
| 2012-09-04 | 179.85 | -75.03 | -91.08 |
| 2012-09-03 | 182.23 | -75.03 | -91.15 |
| 2012-08-31 | 180.83 | -75.03 | -91.11 |
| 2012-08-30 | 181.53 | -75.03 | -91.13 |
| 2012-08-29 | 185.03 | -75.03 | -91.24 |
| 2012-08-28 | 185.74 | -75.03 | -91.26 |
| 2012-08-27 | 185.74 | -75.03 | -91.26 |
| 2012-08-24 | 186.44 | -75.03 | -91.28 |
| 2012-08-23 | 189.94 | -75.03 | -91.39 |
| 2012-08-22 | 186.44 | -75.03 | -91.28 |
| 2012-08-21 | 189.94 | -75.03 | -91.39 |
| 2012-08-20 | 189.24 | -75.03 | -91.37 |
| 2012-08-17 | 189.94 | -75.03 | -91.39 |
| 2012-08-16 | 187.14 | -75.03 | -91.30 |
| 2012-08-15 | 188.54 | -75.03 | -91.35 |
| 2012-08-14 | 192.04 | -75.03 | -91.45 |
| 2012-08-13 | 188.54 | -75.03 | -91.35 |
| 2012-08-10 | 189.24 | -75.03 | -91.37 |
| 2012-08-09 | 191.34 | -75.03 | -91.43 |
| 2012-08-08 | 187.84 | -75.03 | -91.33 |
| 2012-08-07 | 188.54 | -75.03 | -91.35 |
| 2012-08-06 | 187.14 | -75.03 | -91.30 |
| 2012-08-03 | 182.93 | -75.03 | -91.18 |
| 2012-08-02 | 183.63 | -75.03 | -91.20 |
| 2012-08-01 | 184.33 | -75.03 | -91.22 |
| 2012-07-31 | 184.33 | -75.03 | -91.22 |
| 2012-07-30 | 182.23 | -75.03 | -91.15 |
| 2012-07-27 | 177.33 | -75.03 | -91.00 |
| 2012-07-26 | 171.73 | -75.03 | -90.81 |
| 2012-07-25 | 171.45 | -75.03 | -90.80 |
| 2012-07-24 | 171.17 | -75.03 | -90.79 |
| 2012-07-23 | 173.69 | -75.03 | -90.88 |
| 2012-07-20 | 182.23 | -75.03 | -91.15 |
| 2012-07-19 | 181.53 | -75.03 | -91.13 |
| 2012-07-18 | 176.49 | -75.03 | -90.97 |
| 2012-07-17 | 179.57 | -75.03 | -91.07 |
| 2012-07-16 | 174.53 | -75.03 | -90.91 |
| 2012-07-13 | 174.25 | -75.03 | -90.90 |
| 2012-07-12 | 173.41 | -75.03 | -90.87 |
| 2012-07-11 | 179.29 | -75.03 | -91.06 |
| 2012-07-10 | 178.73 | -75.03 | -91.04 |
| 2012-07-09 | 179.29 | -75.03 | -91.06 |
| 2012-07-06 | 184.33 | -75.03 | -91.22 |
| 2012-07-05 | 185.03 | -75.03 | -91.24 |
| 2012-07-04 | 182.93 | -75.03 | -91.18 |
| 2012-07-03 | 183.63 | -75.03 | -91.20 |
| 2012-06-29 | 179.57 | -75.03 | -91.07 |
| 2012-06-28 | 173.41 | -75.03 | -90.87 |
| 2012-06-27 | 175.93 | -75.03 | -90.95 |
| 2012-06-26 | 173.13 | -75.03 | -90.86 |
| 2012-06-25 | 171.73 | -75.03 | -90.81 |
| 2012-06-22 | 173.13 | -75.03 | -90.86 |
| 2012-06-21 | 177.05 | -75.03 | -90.99 |
| 2012-06-20 | 180.13 | -75.03 | -91.09 |
| 2012-06-19 | 179.01 | -75.03 | -91.05 |
| 2012-06-18 | 179.29 | -75.03 | -91.06 |
| 2012-06-15 | 177.05 | -75.03 | -90.99 |
| 2012-06-14 | 170.61 | -75.03 | -90.77 |
| 2012-06-13 | 172.85 | -75.03 | -90.85 |
| 2012-06-12 | 170.61 | -75.03 | -90.77 |
| 2012-06-11 | 171.45 | -75.03 | -90.80 |
| 2012-06-08 | 164.73 | -75.03 | -90.57 |
| 2012-06-07 | 167.25 | -75.03 | -90.66 |
| 2012-06-06 | 165.85 | -75.03 | -90.61 |
| 2012-06-05 | 160.24 | -75.03 | -90.41 |
| 2012-06-04 | 159.12 | -75.03 | -90.36 |
| 2012-06-01 | 165.29 | -75.03 | -90.59 |
| 2012-05-31 | 165.85 | -75.03 | -90.61 |
| 2012-05-30 | 165.57 | -75.03 | -90.60 |
| 2012-05-29 | 170.33 | -75.03 | -90.76 |
| 2012-05-28 | 166.97 | -75.03 | -90.65 |
| 2012-05-25 | 165.57 | -75.03 | -90.60 |
| 2012-05-24 | 164.73 | -75.03 | -90.57 |
| 2012-05-23 | 165.85 | -75.03 | -90.61 |
| 2012-05-22 | 169.77 | -75.03 | -90.74 |
| 2012-05-21 | 168.37 | -75.03 | -90.70 |
| 2012-05-18 | 168.09 | -75.03 | -90.69 |
| 2012-05-17 | 171.73 | -75.03 | -90.81 |
| 2012-05-16 | 172.01 | -75.03 | -90.82 |
| 2012-05-15 | 180.83 | -75.03 | -91.11 |
| 2012-05-14 | 178.17 | -75.03 | -91.02 |
| 2012-05-11 | 181.53 | -75.03 | -91.13 |
| 2012-05-10 | 185.03 | -75.03 | -91.24 |
| 2012-05-09 | 186.44 | -75.03 | -91.28 |
| 2012-05-08 | 189.24 | -75.03 | -91.37 |
| 2012-05-07 | 189.24 | -75.03 | -91.37 |
| 2012-05-04 | 197.64 | -75.03 | -91.61 |
| 2012-05-03 | 199.74 | -75.03 | -91.67 |
| 2012-05-02 | 201.14 | -75.03 | -91.71 |
| 2012-04-30 | 197.64 | -75.03 | -91.61 |
| 2012-04-27 | 192.74 | -75.03 | -91.47 |
| 2012-04-26 | 193.58 | -75.03 | -91.50 |
| 2012-04-25 | 191.49 | -75.03 | -91.43 |
| 2012-04-24 | 191.49 | -75.03 | -91.43 |
| 2012-04-23 | 190.80 | -75.03 | -91.41 |
| 2012-04-20 | 195.67 | -75.03 | -91.56 |
| 2012-04-19 | 196.36 | -75.03 | -91.58 |
| 2012-04-18 | 193.58 | -75.03 | -91.50 |
| 2012-04-17 | 190.10 | -75.03 | -91.39 |
| 2012-04-16 | 190.80 | -75.03 | -91.41 |
| 2012-04-13 | 192.19 | -75.03 | -91.45 |
| 2012-04-12 | 186.62 | -75.03 | -91.29 |
| 2012-04-11 | 183.84 | -75.03 | -91.20 |
| 2012-04-10 | 186.62 | -75.03 | -91.29 |
| 2012-04-05 | 190.10 | -75.03 | -91.39 |
| 2012-04-03 | 192.88 | -75.03 | -91.48 |
| 2012-04-02 | 188.71 | -75.03 | -91.35 |
| 2012-03-30 | 189.40 | -75.03 | -91.37 |
| 2012-03-29 | 190.10 | -75.03 | -91.39 |
| 2012-03-28 | 194.27 | -75.03 | -91.52 |
| 2012-03-27 | 197.06 | -75.03 | -91.60 |
| 2012-03-26 | 191.49 | -75.03 | -91.43 |
| 2012-03-23 | 190.80 | -75.03 | -91.41 |
| 2012-03-22 | 194.27 | -75.03 | -91.52 |
| 2012-03-21 | 194.27 | -75.03 | -91.52 |
| 2012-03-20 | 194.27 | -75.03 | -91.52 |
| 2012-03-19 | 197.06 | -75.03 | -91.60 |
| 2012-03-16 | 200.54 | -75.03 | -91.69 |
| 2012-03-15 | 200.54 | -75.03 | -91.69 |
| 2012-03-14 | 199.84 | -75.03 | -91.67 |
| 2012-03-13 | 199.84 | -75.03 | -91.67 |
| 2012-03-12 | 197.06 | -75.03 | -91.60 |
| 2012-03-09 | 196.36 | -75.03 | -91.58 |
| 2012-03-08 | 193.58 | -75.03 | -91.50 |
| 2012-03-07 | 189.40 | -75.03 | -91.37 |
| 2012-03-06 | 192.19 | -75.03 | -91.45 |
| 2012-03-05 | 197.06 | -75.03 | -91.60 |
| 2012-03-02 | 203.32 | -75.03 | -91.77 |
| 2012-03-01 | 200.54 | -75.03 | -91.69 |
| 2012-02-29 | 204.01 | -75.03 | -91.79 |
| 2012-02-28 | 203.32 | -75.03 | -91.77 |
| 2012-02-27 | 197.75 | -75.03 | -91.61 |
| 2012-02-24 | 199.84 | -75.03 | -91.67 |
| 2012-02-23 | 200.54 | -75.03 | -91.69 |
| 2012-02-22 | 202.62 | -75.03 | -91.75 |
| 2012-02-21 | 201.23 | -75.03 | -91.71 |
| 2012-02-20 | 200.54 | -75.03 | -91.69 |
| 2012-02-17 | 201.23 | -75.03 | -91.71 |
| 2012-02-16 | 198.45 | -75.03 | -91.63 |
| 2012-02-15 | 200.54 | -75.03 | -91.69 |
| 2012-02-14 | 193.58 | -75.03 | -91.50 |
| 2012-02-13 | 193.58 | -75.03 | -91.50 |
| 2012-02-10 | 191.49 | -75.03 | -91.43 |
| 2012-02-09 | 194.97 | -75.03 | -91.54 |
| 2012-02-08 | 194.97 | -75.03 | -91.54 |
| 2012-02-07 | 190.10 | -75.03 | -91.39 |
| 2012-02-06 | 190.80 | -75.03 | -91.41 |
| 2012-02-03 | 190.80 | -75.03 | -91.41 |
| 2012-02-02 | 190.80 | -75.03 | -91.41 |
| 2012-02-01 | 185.93 | -75.03 | -91.27 |
| 2012-01-31 | 185.23 | -75.03 | -91.25 |
| 2012-01-30 | 183.14 | -75.03 | -91.18 |
| 2012-01-27 | 188.01 | -75.03 | -91.33 |
| 2012-01-26 | 186.62 | -75.03 | -91.29 |
| 2012-01-20 | 181.75 | -75.03 | -91.14 |
| 2012-01-19 | 180.36 | -75.03 | -91.09 |
| 2012-01-18 | 176.60 | -75.03 | -90.97 |
| 2012-01-17 | 175.77 | -75.03 | -90.95 |
| 2012-01-16 | 166.59 | -75.03 | -90.63 |
| 2012-01-13 | 169.65 | -75.03 | -90.74 |
| 2012-01-12 | 168.26 | -75.03 | -90.69 |
| 2012-01-11 | 169.09 | -75.03 | -90.72 |
| 2012-01-10 | 166.59 | -75.03 | -90.63 |
| 2012-01-09 | 165.47 | -75.03 | -90.60 |
| 2012-01-06 | 160.74 | -75.03 | -90.42 |
| 2012-01-05 | 164.36 | -75.03 | -90.56 |
| 2012-01-04 | 162.97 | -75.03 | -90.51 |
| 2012-01-03 | 164.64 | -75.03 | -90.57 |
| 2011-12-30 | 158.52 | -75.03 | -90.34 |
| 2011-12-29 | 157.68 | -75.03 | -90.31 |
| 2011-12-28 | 159.63 | -75.03 | -90.38 |
| 2011-12-23 | 161.30 | -75.03 | -90.44 |
| 2011-12-22 | 157.68 | -75.03 | -90.31 |
| 2011-12-21 | 157.96 | -75.03 | -90.32 |
| 2011-12-20 | 153.51 | -75.03 | -90.15 |
| 2011-12-19 | 153.51 | -75.03 | -90.15 |
| 2011-12-16 | 156.85 | -75.03 | -90.28 |
| 2011-12-15 | 152.95 | -75.03 | -90.13 |
| 2011-12-14 | 157.13 | -75.03 | -90.29 |
| 2011-12-13 | 158.79 | -75.03 | -90.35 |
| 2011-12-12 | 159.91 | -75.03 | -90.39 |
| 2011-12-09 | 160.19 | -75.03 | -90.40 |
| 2011-12-08 | 167.98 | -75.03 | -90.68 |
| 2011-12-07 | 169.65 | -75.03 | -90.74 |
| 2011-12-06 | 165.47 | -75.03 | -90.60 |
| 2011-12-05 | 169.09 | -75.03 | -90.72 |
| 2011-12-02 | 167.42 | -75.03 | -90.66 |
| 2011-12-01 | 166.59 | -75.03 | -90.63 |
| 2011-11-30 | 151.84 | -75.03 | -90.09 |
| 2011-11-29 | 155.73 | -75.03 | -90.24 |
| 2011-11-28 | 152.95 | -75.03 | -90.13 |
| 2011-11-25 | 147.94 | -75.03 | -89.93 |
| 2011-11-24 | 151.56 | -75.03 | -90.07 |
| 2011-11-23 | 150.17 | -75.03 | -90.02 |
| 2011-11-22 | 155.46 | -75.03 | -90.23 |
| 2011-11-21 | 155.18 | -75.03 | -90.22 |
| 2011-11-18 | 158.79 | -75.03 | -90.35 |
| 2011-11-17 | 162.97 | -75.03 | -90.51 |
| 2011-11-16 | 164.64 | -75.03 | -90.57 |
| 2011-11-15 | 170.20 | -75.03 | -90.76 |
| 2011-11-14 | 173.54 | -75.03 | -90.87 |
| 2011-11-11 | 167.70 | -75.03 | -90.67 |
| 2011-11-10 | 164.92 | -75.03 | -90.58 |
| 2011-11-09 | 179.67 | -75.03 | -91.07 |
| 2011-11-08 | 175.49 | -75.03 | -90.94 |
| 2011-11-07 | 174.93 | -75.03 | -90.92 |
| 2011-11-04 | 177.44 | -75.03 | -91.00 |
| 2011-11-03 | 168.53 | -75.03 | -90.70 |
| 2011-11-02 | 176.33 | -75.03 | -90.96 |
| 2011-11-01 | 170.48 | -75.03 | -90.77 |
| 2011-10-31 | 177.72 | -75.03 | -91.01 |
| 2011-10-28 | 180.36 | -75.03 | -91.09 |
| 2011-10-27 | 174.93 | -75.03 | -90.92 |
| 2011-10-26 | 166.92 | -75.03 | -90.65 |
| 2011-10-25 | 165.29 | -75.03 | -90.59 |
| 2011-10-24 | 163.12 | -75.03 | -90.51 |
| 2011-10-21 | 153.07 | -75.03 | -90.13 |
| 2011-10-20 | 152.26 | -75.03 | -90.10 |
| 2011-10-19 | 156.33 | -75.03 | -90.26 |
| 2011-10-18 | 152.80 | -75.03 | -90.12 |
| 2011-10-17 | 163.93 | -75.03 | -90.54 |
| 2011-10-14 | 158.77 | -75.03 | -90.35 |
| 2011-10-13 | 162.85 | -75.03 | -90.50 |
| 2011-10-12 | 156.87 | -75.03 | -90.28 |
| 2011-10-11 | 154.16 | -75.03 | -90.18 |
| 2011-10-10 | 148.46 | -75.03 | -89.95 |
| 2011-10-07 | 148.18 | -75.03 | -89.94 |
| 2011-10-06 | 141.12 | -75.03 | -89.65 |
| 2011-10-04 | 128.36 | -75.03 | -89.07 |
| 2011-10-03 | 135.96 | -75.03 | -89.42 |
| 2011-09-30 | 146.28 | -75.03 | -89.86 |
| 2011-09-28 | 152.26 | -75.03 | -90.10 |
| 2011-09-27 | 153.89 | -75.03 | -90.17 |
| 2011-09-26 | 144.11 | -75.03 | -89.77 |
| 2011-09-23 | 147.64 | -75.03 | -89.92 |
| 2011-09-22 | 151.17 | -75.03 | -90.06 |
| 2011-09-21 | 163.12 | -75.03 | -90.51 |
| 2011-09-20 | 166.38 | -75.03 | -90.63 |
| 2011-09-19 | 164.20 | -75.03 | -90.55 |
| 2011-09-16 | 172.21 | -75.03 | -90.83 |
| 2011-09-15 | 168.82 | -75.03 | -90.71 |
| 2011-09-14 | 166.92 | -75.03 | -90.65 |
| 2011-09-12 | 166.11 | -75.03 | -90.62 |
| 2011-09-09 | 176.97 | -75.03 | -90.99 |
| 2011-09-08 | 177.65 | -75.03 | -91.01 |
| 2011-09-07 | 179.00 | -75.03 | -91.05 |
| 2011-09-06 | 174.25 | -75.03 | -90.90 |
| 2011-09-05 | 173.57 | -75.03 | -90.87 |
| 2011-09-02 | 181.04 | -75.03 | -91.12 |
| 2011-09-01 | 185.79 | -75.03 | -91.26 |
| 2011-08-31 | 185.11 | -75.03 | -91.24 |
| 2011-08-30 | 181.04 | -75.03 | -91.12 |
| 2011-08-29 | 176.29 | -75.03 | -90.96 |
| 2011-08-26 | 171.54 | -75.03 | -90.81 |
| 2011-08-25 | 174.25 | -75.03 | -90.90 |
| 2011-08-24 | 170.72 | -75.03 | -90.78 |
| 2011-08-23 | 175.61 | -75.03 | -90.94 |
| 2011-08-22 | 170.72 | -75.03 | -90.78 |
| 2011-08-19 | 169.36 | -75.03 | -90.73 |
| 2011-08-18 | 176.97 | -75.03 | -90.99 |
| 2011-08-17 | 181.72 | -75.03 | -91.14 |
| 2011-08-16 | 180.36 | -75.03 | -91.09 |
| 2011-08-15 | 181.04 | -75.03 | -91.12 |
| 2011-08-12 | 172.21 | -75.03 | -90.83 |
| 2011-08-11 | 172.21 | -75.03 | -90.83 |
| 2011-08-10 | 174.25 | -75.03 | -90.90 |
| 2011-08-09 | 168.28 | -75.03 | -90.69 |
| 2011-08-08 | 184.43 | -75.03 | -91.22 |
| 2011-08-05 | 189.86 | -75.03 | -91.39 |
| 2011-08-04 | 202.76 | -75.03 | -91.75 |
| 2011-08-03 | 204.80 | -75.03 | -91.81 |
| 2011-08-02 | 210.23 | -75.03 | -91.95 |
| 2011-08-01 | 214.30 | -75.03 | -92.06 |
| 2011-07-29 | 210.23 | -75.03 | -91.95 |
| 2011-07-28 | 212.27 | -75.03 | -92.00 |
| 2011-07-27 | 212.27 | -75.03 | -92.00 |
| 2011-07-26 | 211.59 | -75.03 | -91.99 |
| 2011-07-25 | 208.87 | -75.03 | -91.92 |
| 2011-07-22 | 210.91 | -75.03 | -91.97 |
| 2011-07-21 | 204.12 | -75.03 | -91.79 |
| 2011-07-20 | 204.80 | -75.03 | -91.81 |
| 2011-07-19 | 203.44 | -75.03 | -91.77 |
| 2011-07-18 | 201.40 | -75.03 | -91.72 |
| 2011-07-15 | 202.76 | -75.03 | -91.75 |
| 2011-07-14 | 204.12 | -75.03 | -91.79 |
| 2011-07-13 | 203.44 | -75.03 | -91.77 |
| 2011-07-12 | 200.05 | -75.03 | -91.68 |
| 2011-07-11 | 209.55 | -75.03 | -91.93 |
| 2011-07-08 | 214.30 | -75.03 | -92.06 |
| 2011-07-07 | 211.59 | -75.03 | -91.99 |
| 2011-07-06 | 212.27 | -75.03 | -92.00 |
| 2011-07-05 | 215.66 | -75.03 | -92.09 |
| 2011-07-04 | 215.66 | -75.03 | -92.09 |
| 2011-06-30 | 210.23 | -75.03 | -91.95 |
| 2011-06-29 | 205.48 | -75.03 | -91.83 |
| 2011-06-28 | 206.16 | -74.55 | -91.69 |
| 2011-06-27 | 205.48 | -74.87 | -91.77 |
| 2011-06-24 | 206.84 | -74.87 | -91.81 |
| 2011-06-23 | 201.40 | -74.87 | -91.66 |
| 2011-06-22 | 202.76 | -74.71 | -91.65 |
| 2011-06-21 | 202.76 | -74.87 | -91.70 |
| 2011-06-20 | 199.37 | -75.19 | -91.71 |
| 2011-06-17 | 200.73 | -75.03 | -91.70 |
| 2011-06-16 | 204.12 | -75.52 | -91.95 |
| 2011-06-15 | 208.87 | -74.87 | -91.86 |
| 2011-06-14 | 210.91 | -74.87 | -91.92 |
| 2011-06-13 | 210.91 | -75.68 | -92.18 |
| 2011-06-10 | 209.55 | -74.38 | -91.72 |
| 2011-06-09 | 212.27 | -74.22 | -91.74 |
| 2011-06-08 | 212.95 | -73.57 | -91.56 |
| 2011-06-07 | 215.66 | -73.57 | -91.63 |
| 2011-06-03 | 217.02 | -73.74 | -91.72 |
| 2011-06-02 | 220.41 | -72.76 | -91.50 |
| 2011-06-01 | 225.16 | -71.79 | -91.32 |
| 2011-05-31 | 226.52 | -71.30 | -91.21 |
| 2011-05-30 | 219.05 | -70.98 | -90.90 |
| 2011-05-27 | 218.38 | -70.49 | -90.73 |
| 2011-05-26 | 214.30 | -70.33 | -90.56 |
| 2011-05-25 | 212.95 | -70.65 | -90.62 |
| 2011-05-24 | 212.95 | -70.33 | -90.52 |
| 2011-05-23 | 212.27 | -68.55 | -89.93 |
| 2011-05-20 | 219.05 | -66.44 | -89.48 |
| 2011-05-19 | 218.38 | -66.60 | -89.51 |
| 2011-05-18 | 215.66 | -64.98 | -88.91 |
| 2011-05-17 | 213.62 | -64.82 | -88.78 |
| 2011-05-16 | 214.98 | -64.66 | -88.78 |
| 2011-05-13 | 219.73 | -64.49 | -88.90 |
| 2011-05-12 | 215.66 | -64.98 | -88.91 |
| 2011-05-11 | 219.05 | -64.49 | -88.87 |
| 2011-05-09 | 219.05 | -66.28 | -89.43 |
| 2011-05-06 | 216.34 | -66.60 | -89.44 |
| 2011-05-05 | 217.70 | -66.12 | -89.33 |
| 2011-05-04 | 217.70 | -66.12 | -89.33 |
| 2011-05-03 | 222.45 | -65.95 | -89.44 |
| 2011-04-29 | 223.13 | -66.12 | -89.51 |
| 2011-04-28 | 225.16 | -65.47 | -89.38 |
| 2011-04-27 | 226.11 | -65.79 | -89.51 |
| 2011-04-26 | 227.47 | -66.12 | -89.65 |
| 2011-04-21 | 229.49 | -66.12 | -89.72 |
| 2011-04-20 | 225.44 | -66.44 | -89.69 |
| 2011-04-19 | 220.71 | -66.12 | -89.43 |
| 2011-04-18 | 224.76 | -65.79 | -89.47 |
| 2011-04-15 | 226.79 | -65.95 | -89.58 |
| 2011-04-14 | 226.79 | -67.25 | -89.98 |
| 2011-04-13 | 229.49 | -65.79 | -89.62 |
| 2011-04-12 | 226.79 | -65.95 | -89.58 |
| 2011-04-11 | 231.52 | -65.79 | -89.68 |
| 2011-04-08 | 232.87 | -65.79 | -89.72 |
| 2011-04-07 | 231.52 | -65.30 | -89.53 |
| 2011-04-06 | 230.84 | -65.14 | -89.46 |
| 2011-04-04 | 228.82 | -65.47 | -89.50 |
| 2011-04-01 | 224.09 | -65.79 | -89.44 |
| 2011-03-31 | 220.71 | -65.63 | -89.28 |
| 2011-03-30 | 219.36 | -65.30 | -89.14 |
| 2011-03-29 | 214.64 | -65.14 | -88.92 |
| 2011-03-28 | 214.64 | -64.82 | -88.82 |
| 2011-03-25 | 215.31 | -65.14 | -88.95 |
| 2011-03-24 | 212.61 | -65.79 | -89.06 |
| 2011-03-23 | 211.26 | -65.95 | -89.06 |
| 2011-03-22 | 210.59 | -66.28 | -89.14 |
| 2011-03-21 | 209.24 | -66.28 | -89.09 |
| 2011-03-18 | 204.51 | -65.47 | -88.66 |
| 2011-03-17 | 203.83 | -65.95 | -88.79 |
| 2011-03-16 | 209.24 | -64.66 | -88.57 |
| 2011-03-15 | 208.56 | -64.66 | -88.55 |
| 2011-03-14 | 217.34 | -64.49 | -88.81 |
| 2011-03-11 | 215.99 | -64.33 | -88.71 |
| 2011-03-10 | 220.71 | -63.03 | -88.47 |
| 2011-03-09 | 224.09 | -62.87 | -88.54 |
| 2011-03-08 | 222.74 | -63.03 | -88.55 |
| 2011-03-07 | 216.66 | -63.20 | -88.38 |
| 2011-03-04 | 218.69 | -62.87 | -88.35 |
| 2011-03-03 | 214.64 | -61.09 | -87.63 |
| 2011-03-02 | 212.61 | -59.79 | -87.14 |
| 2011-03-01 | 218.69 | -58.66 | -87.03 |
| 2011-02-28 | 218.01 | -58.66 | -87.00 |
| 2011-02-25 | 213.29 | -59.63 | -87.11 |
| 2011-02-24 | 207.21 | -59.47 | -86.81 |
| 2011-02-23 | 211.94 | -59.63 | -87.06 |
| 2011-02-22 | 212.61 | -58.66 | -86.78 |
| 2011-02-21 | 219.36 | -58.66 | -87.05 |
| 2011-02-18 | 220.71 | -57.85 | -86.86 |
| 2011-02-17 | 216.66 | -56.23 | -86.18 |
| 2011-02-16 | 214.64 | -58.66 | -86.86 |
| 2011-02-15 | 211.26 | -59.47 | -86.98 |
| 2011-02-14 | 213.96 | -60.93 | -87.55 |
| 2011-02-11 | 210.59 | -61.41 | -87.58 |
| 2011-02-10 | 208.56 | -61.25 | -87.44 |
| 2011-02-09 | 214.64 | -60.93 | -87.58 |
| 2011-02-08 | 218.69 | -60.77 | -87.69 |
| 2011-02-07 | 220.04 | -61.90 | -88.10 |
| 2011-02-02 | 224.76 | -61.25 | -88.07 |
| 2011-02-01 | 219.36 | -61.58 | -87.97 |
| 2011-01-31 | 219.36 | -62.55 | -88.27 |
| 2011-01-28 | 220.71 | -64.01 | -88.78 |
| 2011-01-27 | 223.41 | -64.66 | -89.07 |
| 2011-01-26 | 224.09 | -63.85 | -88.84 |
| 2011-01-25 | 223.41 | -62.87 | -88.52 |
| 2011-01-24 | 223.41 | -61.74 | -88.17 |
| 2011-01-21 | 224.76 | -61.09 | -88.02 |
| 2011-01-20 | 226.11 | -63.20 | -88.71 |
| 2011-01-19 | 231.52 | -68.06 | -90.37 |
| 2011-01-18 | 228.82 | -68.06 | -90.29 |
| 2011-01-17 | 228.82 | -68.06 | -90.29 |
| 2011-01-14 | 230.17 | -68.06 | -90.33 |
| 2011-01-13 | 229.49 | -68.06 | -90.31 |
| 2011-01-12 | 228.14 | -68.06 | -90.27 |
| 2011-01-11 | 223.41 | -68.06 | -90.12 |
| 2011-01-10 | 220.04 | -68.06 | -90.02 |
| 2011-01-07 | 222.06 | -68.06 | -90.08 |
| 2011-01-06 | 223.41 | -68.06 | -90.12 |
| 2011-01-05 | 222.74 | -68.06 | -90.10 |
| 2011-01-04 | 221.39 | -68.06 | -90.06 |
| 2011-01-03 | 218.69 | -67.90 | -89.93 |
| 2010-12-31 | 213.29 | -67.90 | -89.75 |
| 2010-12-30 | 212.61 | -67.74 | -89.68 |
| 2010-12-29 | 212.61 | -68.55 | -89.94 |
| 2010-12-28 | 207.88 | -69.84 | -90.21 |
| 2010-12-24 | 210.59 | -69.52 | -90.19 |
| 2010-12-23 | 211.26 | -69.68 | -90.26 |
| 2010-12-22 | 213.29 | -69.36 | -90.22 |
| 2010-12-21 | 213.29 | -70.01 | -90.43 |
| 2010-12-20 | 207.88 | -69.68 | -90.15 |
| 2010-12-17 | 208.56 | -68.87 | -89.91 |
| 2010-12-16 | 207.88 | -68.87 | -89.89 |
| 2010-12-15 | 211.26 | -67.74 | -89.63 |
| 2010-12-14 | 218.69 | -68.22 | -90.03 |
| 2010-12-13 | 217.34 | -67.74 | -89.83 |
| 2010-12-10 | 215.31 | -68.55 | -90.02 |
| 2010-12-09 | 214.64 | -68.22 | -89.90 |
| 2010-12-08 | 213.29 | -68.22 | -89.86 |
| 2010-12-07 | 218.69 | -68.55 | -90.13 |
| 2010-12-06 | 215.31 | -68.71 | -90.08 |
| 2010-12-03 | 218.01 | -68.39 | -90.06 |
| 2010-12-02 | 218.69 | -68.06 | -89.98 |
| 2010-12-01 | 215.99 | -68.39 | -89.99 |
| 2010-11-30 | 213.29 | -67.57 | -89.65 |
| 2010-11-29 | 215.31 | -69.36 | -90.28 |
| 2010-11-26 | 210.59 | -68.39 | -89.82 |
| 2010-11-25 | 213.29 | -68.39 | -89.91 |
| 2010-11-24 | 213.29 | -68.87 | -90.06 |
| 2010-11-23 | 211.26 | -68.55 | -89.90 |
| 2010-11-22 | 220.04 | -67.57 | -89.87 |
| 2010-11-19 | 220.71 | -67.41 | -89.84 |
| 2010-11-18 | 220.71 | -67.57 | -89.89 |
| 2010-11-17 | 215.31 | -68.55 | -90.02 |
| 2010-11-16 | 221.39 | -67.90 | -90.01 |
| 2010-11-15 | 226.11 | -67.09 | -89.91 |
| 2010-11-12 | 228.82 | -68.22 | -90.34 |
| 2010-11-11 | 235.57 | -68.55 | -90.63 |
| 2010-11-10 | 232.87 | -68.71 | -90.60 |
| 2010-11-09 | 236.24 | -68.55 | -90.65 |
| 2010-11-08 | 238.94 | -68.06 | -90.58 |
| 2010-11-05 | 237.59 | -67.57 | -90.40 |
| 2010-11-04 | 232.19 | -67.41 | -90.19 |
| 2010-11-03 | 227.47 | -66.76 | -89.85 |
| 2010-11-02 | 220.71 | -65.95 | -89.38 |
| 2010-11-01 | 221.39 | -66.76 | -89.66 |
| 2010-10-29 | 212.61 | -67.09 | -89.47 |
| 2010-10-28 | 215.18 | -68.06 | -89.87 |
| 2010-10-27 | 214.51 | -68.55 | -90.00 |
| 2010-10-26 | 219.81 | -67.41 | -89.81 |
| 2010-10-25 | 220.47 | -67.41 | -89.83 |
| 2010-10-22 | 218.49 | -65.95 | -89.31 |
| 2010-10-21 | 221.14 | -60.28 | -87.63 |
| 2010-10-20 | 219.81 | -51.36 | -84.79 |
| 2010-10-19 | 222.46 | -44.07 | -82.65 |
| 2010-10-18 | 218.49 | -37.58 | -80.40 |
| 2010-10-15 | 222.46 | -37.58 | -80.64 |
| 2010-10-14 | 223.12 | -35.96 | -80.18 |
| 2010-10-13 | 218.49 | -38.39 | -80.66 |
| 2010-10-12 | 213.85 | -35.96 | -79.60 |
| 2010-10-11 | 215.18 | -33.53 | -78.91 |
| 2010-10-08 | 211.20 | -40.01 | -80.72 |
| 2010-10-07 | 210.54 | -42.44 | -81.47 |
| 2010-10-06 | 211.20 | -43.26 | -81.77 |
| 2010-10-05 | 206.57 | -44.88 | -82.02 |
| 2010-10-04 | 206.57 | -48.12 | -83.08 |
| 2010-09-30 | 203.92 | -54.60 | -85.06 |
| 2010-09-29 | 203.92 | -52.17 | -84.26 |
| 2010-09-28 | 199.95 | -49.74 | -83.24 |
| 2010-09-27 | 203.26 | -48.93 | -83.16 |
| 2010-09-24 | 200.61 | -48.12 | -82.74 |
| 2010-09-22 | 199.29 | -48.12 | -82.67 |
| 2010-09-21 | 199.29 | -47.31 | -82.39 |
| 2010-09-20 | 197.96 | -48.12 | -82.59 |
| 2010-09-17 | 197.96 | -47.31 | -82.32 |
| 2010-09-16 | 194.65 | -47.31 | -82.12 |
| 2010-09-15 | 195.31 | -50.55 | -83.26 |
| 2010-09-14 | 194.65 | -50.55 | -83.22 |
| 2010-09-13 | 194.65 | -52.98 | -84.04 |
| 2010-09-10 | 188.69 | -57.04 | -85.12 |
| 2010-09-09 | 187.37 | -58.66 | -85.61 |
| 2010-09-08 | 186.04 | -59.79 | -85.94 |
| 2010-09-07 | 190.68 | -59.79 | -86.17 |
| 2010-09-06 | 190.02 | -60.12 | -86.25 |
| 2010-09-03 | 184.72 | -61.90 | -86.62 |
| 2010-09-02 | 183.39 | -64.82 | -87.59 |
| 2010-09-01 | 178.76 | -64.66 | -87.32 |
| 2010-08-31 | 176.77 | -64.98 | -87.35 |
| 2010-08-30 | 180.08 | -63.36 | -86.92 |
| 2010-08-27 | 178.10 | -62.39 | -86.47 |
| 2010-08-26 | 179.42 | -62.55 | -86.60 |
| 2010-08-25 | 178.10 | -61.74 | -86.24 |
| 2010-08-24 | 179.42 | -61.74 | -86.31 |
| 2010-08-23 | 182.73 | -61.25 | -86.29 |
| 2010-08-20 | 183.39 | -61.58 | -86.44 |
| 2010-08-19 | 184.72 | -61.41 | -86.45 |
| 2010-08-18 | 184.06 | -61.58 | -86.47 |
| 2010-08-17 | 185.38 | -60.60 | -86.19 |
| 2010-08-16 | 184.72 | -59.79 | -85.88 |
| 2010-08-13 | 184.06 | -56.23 | -84.59 |
| 2010-08-12 | 184.72 | -58.66 | -85.48 |
| 2010-08-11 | 188.03 | -58.66 | -85.65 |
| 2010-08-10 | 189.35 | -60.44 | -86.33 |
| 2010-08-09 | 193.99 | -59.63 | -86.27 |
| 2010-08-06 | 192.66 | -59.63 | -86.21 |
| 2010-08-05 | 191.34 | -61.09 | -86.64 |
| 2010-08-04 | 190.68 | -60.28 | -86.33 |
| 2010-08-03 | 190.02 | -60.12 | -86.25 |
| 2010-08-02 | 188.69 | -60.12 | -86.18 |
| 2010-07-30 | 183.39 | -58.66 | -85.41 |
| 2010-07-29 | 185.38 | -60.93 | -86.31 |
| 2010-07-28 | 185.38 | -60.60 | -86.19 |
| 2010-07-27 | 183.39 | -59.79 | -85.81 |
| 2010-07-26 | 181.41 | -59.63 | -85.65 |
| 2010-07-23 | 181.41 | -61.09 | -86.17 |
| 2010-07-22 | 178.10 | -61.09 | -86.01 |
| 2010-07-21 | 177.43 | -60.28 | -85.68 |
| 2010-07-20 | 173.46 | -59.63 | -85.24 |
| 2010-07-19 | 170.81 | -61.09 | -85.63 |
| 2010-07-16 | 173.46 | -60.28 | -85.47 |
| 2010-07-15 | 173.46 | -59.95 | -85.36 |
| 2010-07-14 | 178.10 | -59.47 | -85.43 |
| 2010-07-13 | 175.45 | -58.66 | -84.99 |
| 2010-07-12 | 176.77 | -59.47 | -85.36 |
| 2010-07-09 | 175.45 | -59.47 | -85.29 |
| 2010-07-08 | 170.15 | -59.47 | -85.00 |
| 2010-07-07 | 168.17 | -59.63 | -84.95 |
| 2010-07-06 | 170.81 | -59.79 | -85.15 |
| 2010-07-05 | 167.50 | -60.12 | -85.09 |
| 2010-07-02 | 168.17 | -59.95 | -85.07 |
| 2010-06-30 | 172.14 | -58.66 | -84.81 |
| 2010-06-29 | 172.80 | -59.47 | -85.14 |
| 2010-06-28 | 180.08 | -59.47 | -85.53 |
| 2010-06-25 | 178.76 | -57.85 | -84.88 |
| 2010-06-24 | 178.76 | -56.23 | -84.30 |
| 2010-06-23 | 181.41 | -56.23 | -84.44 |
| 2010-06-22 | 181.41 | -55.41 | -84.16 |
| 2010-06-21 | 182.73 | -54.60 | -83.94 |
| 2010-06-18 | 173.46 | -55.41 | -83.70 |
| 2010-06-17 | 172.14 | -55.41 | -83.62 |
| 2010-06-15 | 171.48 | -56.23 | -83.88 |
| 2010-06-14 | 170.81 | -54.60 | -83.24 |
| 2010-06-11 | 168.17 | -57.04 | -83.98 |
| 2010-06-10 | 165.52 | -56.23 | -83.51 |
| 2010-06-09 | 165.52 | -56.23 | -83.51 |
| 2010-06-08 | 163.00 | -56.23 | -83.36 |
| 2010-06-07 | 161.41 | -55.41 | -82.94 |
| 2010-06-04 | 167.50 | -54.60 | -83.03 |
| 2010-06-03 | 166.84 | -55.41 | -83.29 |
| 2010-06-02 | 162.74 | -56.23 | -83.34 |
| 2010-06-01 | 163.00 | -54.60 | -82.74 |
| 2010-05-31 | 166.18 | -56.23 | -83.55 |
| 2010-05-28 | 166.18 | -55.41 | -83.25 |
| 2010-05-27 | 162.47 | -57.04 | -83.63 |
| 2010-05-26 | 158.50 | -61.41 | -85.07 |
| 2010-05-25 | 155.85 | -60.44 | -84.54 |
| 2010-05-24 | 164.32 | -59.47 | -84.67 |
| 2010-05-20 | 163.27 | -57.85 | -83.99 |
| 2010-05-19 | 163.27 | -49.74 | -80.91 |
| 2010-05-18 | 167.50 | -45.69 | -79.70 |
| 2010-05-17 | 163.79 | -45.69 | -79.41 |
| 2010-05-14 | 169.49 | -45.69 | -79.85 |
| 2010-05-13 | 172.80 | -45.69 | -80.09 |
| 2010-05-12 | 170.15 | -45.69 | -79.90 |
| 2010-05-11 | 169.49 | -45.69 | -79.85 |
| 2010-05-10 | 173.46 | -45.69 | -80.14 |
| 2010-05-07 | 166.18 | -45.69 | -79.60 |
| 2010-05-06 | 169.49 | -45.69 | -79.85 |
| 2010-05-05 | 171.48 | -45.69 | -79.99 |
| 2010-05-04 | 176.77 | -45.69 | -80.38 |
| 2010-05-03 | 177.43 | -44.07 | -79.84 |
| 2010-04-30 | 181.41 | -44.88 | -80.41 |
| 2010-04-29 | 176.77 | -48.12 | -81.26 |
| 2010-04-28 | 179.16 | -46.50 | -80.83 |
| 2010-04-27 | 182.45 | -46.50 | -81.06 |
| 2010-04-26 | 186.40 | -45.69 | -81.04 |
| 2010-04-23 | 183.11 | -45.69 | -80.82 |
| 2010-04-22 | 185.08 | -47.31 | -81.52 |
| 2010-04-21 | 185.74 | -47.31 | -81.56 |
| 2010-04-20 | 187.06 | -48.12 | -81.93 |
| 2010-04-19 | 185.08 | -44.88 | -80.66 |
| 2010-04-16 | 191.01 | -44.07 | -80.78 |
| 2010-04-15 | 194.30 | -42.44 | -80.44 |
| 2010-04-14 | 194.30 | -41.63 | -80.17 |
| 2010-04-13 | 194.30 | -45.69 | -81.55 |
| 2010-04-12 | 194.96 | -44.07 | -81.04 |
| 2010-04-09 | 194.96 | -44.88 | -81.31 |
| 2010-04-08 | 190.35 | -47.31 | -81.85 |
| 2010-04-07 | 191.01 | -46.50 | -81.61 |
| 2010-04-01 | 187.06 | -45.69 | -81.08 |
| 2010-03-31 | 182.45 | -43.26 | -79.91 |
| 2010-03-30 | 183.77 | -45.69 | -80.86 |
| 2010-03-29 | 182.45 | -43.26 | -79.91 |
| 2010-03-26 | 179.16 | -41.63 | -79.09 |
| 2010-03-25 | 175.86 | -42.44 | -79.14 |
| 2010-03-24 | 179.81 | -41.63 | -79.14 |
| 2010-03-23 | 179.16 | -42.44 | -79.38 |
| 2010-03-22 | 178.50 | -41.63 | -79.04 |
| 2010-03-19 | 183.11 | -41.63 | -79.38 |
| 2010-03-18 | 183.11 | -40.01 | -78.81 |
| 2010-03-17 | 184.42 | -41.63 | -79.48 |
| 2010-03-16 | 179.16 | -42.44 | -79.38 |
| 2010-03-15 | 180.47 | -41.63 | -79.19 |
| 2010-03-12 | 181.13 | -40.82 | -78.95 |
| 2010-03-11 | 181.79 | -40.82 | -79.00 |
| 2010-03-10 | 181.79 | -40.01 | -78.71 |
| 2010-03-09 | 181.79 | -39.20 | -78.42 |
| 2010-03-08 | 181.13 | -40.01 | -78.66 |
| 2010-03-05 | 175.86 | -40.01 | -78.25 |
| 2010-03-04 | 173.23 | -40.01 | -78.05 |
| 2010-03-03 | 177.18 | -40.82 | -78.65 |
| 2010-03-02 | 177.84 | -40.01 | -78.41 |
| 2010-03-01 | 179.16 | -40.01 | -78.51 |
| 2010-02-26 | 173.89 | -40.01 | -78.10 |
| 2010-02-25 | 170.60 | -40.82 | -78.13 |
| 2010-02-24 | 171.91 | -39.20 | -77.64 |
| 2010-02-23 | 173.23 | -40.01 | -78.05 |
| 2010-02-22 | 169.94 | -38.39 | -77.18 |
| 2010-02-19 | 164.01 | -39.20 | -76.97 |
| 2010-02-18 | 170.60 | -35.96 | -76.33 |
| 2010-02-17 | 172.57 | -36.77 | -76.80 |
| 2010-02-12 | 169.28 | -37.58 | -76.82 |
| 2010-02-11 | 169.28 | -39.20 | -77.42 |
| 2010-02-10 | 164.67 | -40.01 | -77.34 |
| 2010-02-09 | 162.30 | -39.20 | -76.82 |
| 2010-02-08 | 159.67 | -37.58 | -75.96 |
| 2010-02-05 | 161.51 | -37.58 | -76.13 |
| 2010-02-04 | 169.94 | -35.15 | -75.98 |
| 2010-02-03 | 174.55 | -33.53 | -75.79 |
| 2010-02-02 | 169.28 | -33.53 | -75.31 |
| 2010-02-01 | 168.62 | -31.91 | -74.65 |
| 2010-01-29 | 166.65 | -31.91 | -74.46 |
| 2010-01-28 | 169.94 | -30.29 | -74.17 |
| 2010-01-27 | 165.99 | -33.53 | -75.01 |
| 2010-01-26 | 167.31 | -31.10 | -74.22 |
| 2010-01-25 | 173.23 | -28.66 | -73.89 |
| 2010-01-22 | 175.86 | -27.04 | -73.55 |
| 2010-01-21 | 176.52 | -25.42 | -73.03 |
| 2010-01-20 | 181.79 | -23.80 | -72.96 |
| 2010-01-19 | 187.06 | -26.23 | -74.30 |
| 2010-01-18 | 184.42 | -27.04 | -74.35 |
| 2010-01-15 | 187.06 | -34.34 | -77.13 |
| 2010-01-14 | 187.72 | -34.34 | -77.18 |
| 2010-01-13 | 188.37 | -33.53 | -76.95 |
| 2010-01-12 | 194.96 | -33.53 | -77.46 |
| 2010-01-11 | 197.59 | -32.72 | -77.39 |
| 2010-01-08 | 196.27 | -34.34 | -77.84 |
| 2010-01-07 | 195.62 | -36.77 | -78.61 |
| 2010-01-06 | 197.59 | -37.58 | -79.03 |
| 2010-01-05 | 195.62 | -37.58 | -78.89 |
| 2010-01-04 | 189.03 | -36.77 | -78.12 |
| 2009-12-31 | 189.69 | -36.77 | -78.17 |
| 2009-12-30 | 185.74 | -37.58 | -78.16 |
| 2009-12-29 | 184.42 | -37.58 | -78.05 |
| 2009-12-28 | 184.42 | -37.58 | -78.05 |
| 2009-12-24 | 185.08 | -37.58 | -78.10 |
| 2009-12-23 | 181.79 | -36.77 | -77.56 |
| 2009-12-22 | 179.16 | -36.77 | -77.35 |
| 2009-12-21 | 177.84 | -35.96 | -76.95 |
| 2009-12-18 | 180.47 | -38.39 | -78.03 |
| 2009-12-17 | 183.11 | -38.39 | -78.24 |
| 2009-12-16 | 186.40 | -38.39 | -78.49 |
| 2009-12-15 | 189.03 | -35.96 | -77.84 |
| 2009-12-14 | 192.32 | -37.58 | -78.65 |
| 2009-12-11 | 191.01 | -36.77 | -78.27 |
| 2009-12-10 | 187.72 | -34.34 | -77.18 |
| 2009-12-09 | 188.37 | -34.34 | -77.23 |
| 2009-12-08 | 192.32 | -31.10 | -76.43 |
| 2009-12-07 | 196.27 | -32.72 | -77.29 |
| 2009-12-04 | 198.91 | -36.77 | -78.85 |
| 2009-12-03 | 198.25 | -37.58 | -79.07 |
| 2009-12-02 | 194.96 | -37.58 | -78.84 |
| 2009-12-01 | 192.98 | -37.58 | -78.70 |
| 2009-11-30 | 189.69 | -40.82 | -79.57 |
| 2009-11-27 | 180.47 | -40.01 | -78.61 |
| 2009-11-26 | 194.30 | -40.01 | -79.62 |
| 2009-11-25 | 200.22 | -40.01 | -80.02 |
| 2009-11-24 | 197.59 | -40.01 | -79.84 |
| 2009-11-23 | 201.54 | -39.20 | -79.84 |
| 2009-11-20 | 196.93 | -36.77 | -78.71 |
| 2009-11-19 | 198.91 | -35.96 | -78.58 |
| 2009-11-18 | 202.20 | -36.77 | -79.08 |
| 2009-11-17 | 202.86 | -38.39 | -79.66 |
| 2009-11-16 | 203.52 | -37.58 | -79.43 |
| 2009-11-13 | 198.25 | -38.39 | -79.34 |
| 2009-11-12 | 196.27 | -38.39 | -79.21 |
| 2009-11-11 | 198.91 | -38.39 | -79.39 |
| 2009-11-10 | 194.30 | -38.39 | -79.07 |
| 2009-11-09 | 194.30 | -38.39 | -79.07 |
| 2009-11-06 | 189.03 | -38.39 | -78.68 |
| 2009-11-05 | 183.11 | -38.39 | -78.24 |
| 2009-11-04 | 185.74 | -38.39 | -78.44 |
| 2009-11-03 | 180.47 | -39.20 | -78.32 |
| 2009-11-02 | 186.40 | -38.39 | -78.49 |
| 2009-10-30 | 187.72 | -37.58 | -78.31 |
| 2009-10-29 | 181.79 | -38.39 | -78.14 |
| 2009-10-28 | 187.98 | -40.01 | -79.17 |
| 2009-10-27 | 193.80 | -39.20 | -79.31 |
| 2009-10-23 | 198.33 | -40.01 | -79.89 |
| 2009-10-22 | 193.80 | -39.20 | -79.31 |
| 2009-10-21 | 194.45 | -38.39 | -79.08 |
| 2009-10-20 | 195.74 | -35.96 | -78.35 |
| 2009-10-19 | 193.16 | -34.34 | -77.60 |
| 2009-10-16 | 189.92 | -33.53 | -77.07 |
| 2009-10-15 | 191.21 | -33.53 | -77.17 |
| 2009-10-14 | 189.92 | -31.10 | -76.23 |
| 2009-10-13 | 184.74 | -34.34 | -76.94 |
| 2009-10-12 | 181.51 | -34.34 | -76.68 |
| 2009-10-09 | 184.74 | -35.15 | -77.22 |
| 2009-10-08 | 184.74 | -36.77 | -77.79 |
| 2009-10-07 | 181.51 | -35.15 | -76.96 |
| 2009-10-06 | 175.68 | -40.01 | -78.24 |
| 2009-10-05 | 169.86 | -39.20 | -77.47 |
| 2009-10-02 | 169.21 | -40.01 | -77.72 |
| 2009-09-30 | 176.98 | -40.01 | -78.34 |
| 2009-09-29 | 177.62 | -39.20 | -78.10 |
| 2009-09-28 | 172.45 | -37.58 | -77.09 |
| 2009-09-25 | 178.27 | -35.96 | -76.99 |
| 2009-09-24 | 178.92 | -35.15 | -76.75 |
| 2009-09-23 | 185.39 | -35.96 | -77.56 |
| 2009-09-22 | 187.33 | -37.58 | -78.28 |
| 2009-09-21 | 184.10 | -36.77 | -77.74 |
| 2009-09-18 | 186.04 | -40.01 | -79.03 |
| 2009-09-17 | 187.33 | -39.20 | -78.84 |
| 2009-09-16 | 182.15 | -35.96 | -77.30 |
| 2009-09-15 | 176.33 | -35.96 | -76.82 |
| 2009-09-14 | 176.98 | -37.58 | -77.46 |
| 2009-09-11 | 178.92 | -39.20 | -78.20 |
| 2009-09-10 | 177.62 | -40.82 | -78.68 |
| 2009-09-09 | 175.68 | -40.82 | -78.53 |
| 2009-09-08 | 177.62 | -39.20 | -78.10 |
| 2009-09-07 | 171.80 | -38.39 | -77.33 |
| 2009-09-04 | 167.92 | -38.39 | -77.00 |
| 2009-09-03 | 160.15 | -39.20 | -76.63 |
| 2009-09-02 | 157.30 | -39.20 | -76.37 |
| 2009-09-01 | 161.45 | -40.01 | -77.06 |
| 2009-08-31 | 160.15 | -39.20 | -76.63 |
| 2009-08-28 | 164.68 | -37.58 | -76.42 |
| 2009-08-27 | 166.62 | -39.20 | -77.20 |
| 2009-08-26 | 169.21 | -36.77 | -76.51 |
| 2009-08-25 | 169.21 | -34.34 | -75.61 |
| 2009-08-24 | 170.51 | -35.15 | -76.03 |
| 2009-08-21 | 166.62 | -34.34 | -75.37 |
| 2009-08-20 | 167.92 | -34.34 | -75.49 |
| 2009-08-19 | 162.74 | -29.47 | -73.16 |
| 2009-08-18 | 167.27 | -30.29 | -73.92 |
| 2009-08-17 | 165.33 | -31.10 | -74.03 |
| 2009-08-14 | 173.74 | -23.80 | -72.16 |
| 2009-08-13 | 174.39 | -27.04 | -73.41 |
| 2009-08-12 | 169.21 | -27.85 | -73.20 |
| 2009-08-11 | 176.33 | -28.66 | -74.18 |
| 2009-08-10 | 175.04 | -30.29 | -74.65 |
| 2009-08-07 | 167.92 | -31.10 | -74.28 |
| 2009-08-06 | 175.04 | -28.66 | -74.06 |
| 2009-08-05 | 169.21 | -29.47 | -73.80 |
| 2009-08-04 | 173.09 | -30.29 | -74.47 |
| 2009-08-03 | 173.09 | -28.66 | -73.88 |
| 2009-07-31 | 170.51 | -27.85 | -73.33 |
| 2009-07-30 | 165.98 | -27.04 | -72.57 |
| 2009-07-29 | 164.68 | -29.47 | -73.35 |
| 2009-07-28 | 170.51 | -24.61 | -72.13 |
| 2009-07-27 | 166.62 | -22.18 | -70.81 |
| 2009-07-24 | 163.39 | -30.29 | -73.53 |
| 2009-07-23 | 160.80 | -33.53 | -74.51 |
| 2009-07-22 | 153.94 | -32.72 | -73.50 |
| 2009-07-21 | 157.05 | -32.72 | -73.82 |
| 2009-07-20 | 156.79 | -31.10 | -73.17 |
| 2009-07-17 | 147.99 | -31.10 | -72.21 |
| 2009-07-16 | 141.51 | -33.53 | -72.48 |
| 2009-07-15 | 141.00 | -30.29 | -71.07 |
| 2009-07-14 | 135.56 | -31.10 | -70.75 |
| 2009-07-13 | 127.79 | -33.53 | -70.82 |
| 2009-07-10 | 132.97 | -33.53 | -71.47 |
| 2009-07-09 | 134.52 | -34.34 | -72.00 |
| 2009-07-08 | 133.75 | -36.77 | -72.95 |
| 2009-07-07 | 135.30 | -32.72 | -71.41 |
| 2009-07-06 | 136.34 | -26.23 | -68.79 |
| 2009-07-03 | 139.44 | -24.61 | -68.51 |
| 2009-07-02 | 138.93 | -28.66 | -70.14 |
| 2009-06-30 | 142.81 | -12.45 | -63.94 |
| 2009-06-29 | 144.10 | -19.75 | -67.12 |
| 2009-06-26 | 144.88 | -18.94 | -66.90 |
| 2009-06-25 | 141.00 | -19.75 | -66.70 |
| 2009-06-24 | 135.82 | -18.94 | -65.62 |
| 2009-06-23 | 131.42 | -20.56 | -65.67 |
| 2009-06-22 | 138.15 | -22.18 | -67.32 |
| 2009-06-19 | 136.08 | -27.04 | -69.10 |
| 2009-06-18 | 134.01 | -25.42 | -68.13 |
| 2009-06-17 | 137.37 | -19.75 | -66.19 |
| 2009-06-16 | 138.41 | -18.94 | -66.00 |
| 2009-06-15 | 142.55 | -25.42 | -69.25 |
| 2009-06-12 | 147.99 | -27.04 | -70.58 |
| 2009-06-11 | 146.69 | -26.23 | -70.10 |
| 2009-06-10 | 146.43 | -21.37 | -68.09 |
| 2009-06-09 | 137.11 | -14.07 | -63.76 |
| 2009-06-08 | 139.44 | -23.80 | -68.18 |
| 2009-06-05 | 144.36 | -23.80 | -68.82 |
| 2009-06-04 | 142.55 | -52.98 | -80.62 |
| 2009-06-03 | 143.33 | -57.04 | -82.34 |
| 2009-06-02 | 141.26 | -57.85 | -82.53 |
| 2009-06-01 | 147.47 | -57.85 | -82.97 |
| 2009-05-29 | 138.67 | -58.66 | -82.68 |
| 2009-05-27 | 135.04 | -58.66 | -82.41 |
| 2009-05-26 | 123.14 | -59.79 | -81.98 |
| 2009-05-25 | 124.17 | -60.44 | -82.35 |
| 2009-05-22 | 123.14 | -60.12 | -82.13 |
| 2009-05-21 | 124.69 | -57.85 | -81.24 |
| 2009-05-20 | 127.79 | -58.66 | -81.85 |
| 2009-05-19 | 128.83 | -57.85 | -81.58 |
| 2009-05-18 | 121.84 | -66.28 | -84.80 |
| 2009-05-15 | 118.73 | -73.41 | -87.84 |
| 2009-05-14 | 115.11 | -77.30 | -89.45 |
| 2009-05-13 | 122.10 | -78.44 | -90.29 |
| 2009-05-12 | 123.65 | -77.95 | -90.14 |
| 2009-05-11 | 122.62 | -78.11 | -90.17 |
| 2009-05-08 | 126.50 | -80.54 | -91.41 |
| 2009-05-07 | 123.91 | -81.52 | -91.75 |
| 2009-05-06 | 119.25 | -81.68 | -91.64 |
| 2009-05-05 | 114.08 | -81.52 | -91.37 |
| 2009-05-04 | 113.30 | -80.22 | -90.73 |
| 2009-04-30 | 101.65 | -85.08 | -92.60 |
| 2009-04-29 | 94.40 | -85.89 | -92.74 |
| 2009-04-28 | 89.22 | -86.54 | -92.89 |
| 2009-04-27 | 93.07 | -84.44 | -91.94 |
| 2009-04-24 | 98.44 | -80.54 | -90.20 |
| 2009-04-23 | 97.42 | -81.19 | -90.47 |
| 2009-04-22 | 93.07 | -78.76 | -89.00 |
| 2009-04-21 | 98.70 | -82.17 | -91.02 |
| 2009-04-20 | 104.08 | -85.73 | -93.01 |
| 2009-04-17 | 102.54 | -86.71 | -93.44 |
| 2009-04-16 | 101.77 | -87.19 | -93.65 |
| 2009-04-15 | 103.05 | -87.52 | -93.85 |
| 2009-04-14 | 101.52 | -87.52 | -93.81 |
| 2009-04-09 | 93.07 | -87.35 | -93.45 |
| 2009-04-08 | 87.43 | -86.06 | -92.56 |
| 2009-04-07 | 93.83 | -84.44 | -91.97 |
| 2009-04-06 | 94.60 | -88.81 | -94.25 |
| 2009-04-03 | 88.46 | -89.62 | -94.49 |
| 2009-04-02 | 88.46 | -89.30 | -94.32 |
| 2009-04-01 | 75.40 | -88.98 | -93.71 |
| 2009-03-31 | 76.68 | -88.98 | -93.76 |
| 2009-03-30 | 74.89 | -89.30 | -93.88 |
| 2009-03-27 | 83.34 | -89.14 | -94.08 |
| 2009-03-26 | 82.82 | -89.95 | -94.50 |
| 2009-03-25 | 76.93 | -89.46 | -94.04 |
| 2009-03-24 | 80.26 | -89.62 | -94.24 |
| 2009-03-23 | 74.63 | -89.62 | -94.06 |
| 2009-03-20 | 66.18 | -89.62 | -93.76 |
| 2009-03-19 | 69.51 | -90.27 | -94.26 |
| 2009-03-18 | 70.28 | -89.79 | -94.00 |
| 2009-03-17 | 66.44 | -89.79 | -93.86 |
| 2009-03-16 | 67.72 | -89.14 | -93.52 |
| 2009-03-13 | 62.34 | -89.14 | -93.31 |
| 2009-03-12 | 55.68 | -89.14 | -93.02 |
| 2009-03-11 | 54.91 | -88.49 | -92.57 |
| 2009-03-10 | 52.86 | -87.19 | -91.62 |
| 2009-03-09 | 50.05 | -85.73 | -90.49 |
| 2009-03-06 | 55.94 | -87.03 | -91.68 |
| 2009-03-05 | 58.24 | -87.52 | -92.11 |
| 2009-03-04 | 59.78 | -88.49 | -92.80 |
| 2009-03-03 | 56.19 | -87.84 | -92.22 |
| 2009-03-02 | 58.50 | -89.46 | -93.35 |
| 2009-02-27 | 66.18 | -89.62 | -93.76 |
| 2009-02-26 | 66.95 | -90.27 | -94.17 |
| 2009-02-25 | 67.97 | -89.46 | -93.73 |
| 2009-02-24 | 65.41 | -89.46 | -93.63 |
| 2009-02-23 | 70.79 | -89.14 | -93.64 |
| 2009-02-20 | 65.16 | -89.95 | -93.91 |
| 2009-02-19 | 68.74 | -89.46 | -93.75 |
| 2009-02-18 | 68.48 | -88.33 | -93.07 |
| 2009-02-17 | 67.20 | -89.95 | -93.99 |
| 2009-02-16 | 73.35 | -90.76 | -94.67 |
| 2009-02-13 | 75.14 | -90.27 | -94.45 |
| 2009-02-12 | 71.56 | -91.08 | -94.80 |
| 2009-02-11 | 75.40 | -90.43 | -94.55 |
| 2009-02-10 | 78.98 | -89.30 | -94.02 |
| 2009-02-09 | 77.96 | -88.98 | -93.80 |
| 2009-02-06 | 76.17 | -87.84 | -93.10 |
| 2009-02-05 | 70.53 | -87.68 | -92.77 |
| 2009-02-04 | 69.00 | -85.89 | -91.65 |
| 2009-02-03 | 65.41 | -87.68 | -92.55 |
| 2009-02-02 | 66.69 | -87.03 | -92.22 |
| 2009-01-30 | 71.56 | -83.46 | -90.36 |
| 2009-01-29 | 70.02 | -85.57 | -91.51 |
| 2009-01-23 | 62.85 | -84.92 | -90.74 |
| 2009-01-22 | 64.13 | -84.60 | -90.62 |
| 2009-01-21 | 62.60 | -84.92 | -90.73 |
| 2009-01-20 | 67.46 | -84.76 | -90.90 |
| 2009-01-19 | 72.58 | -84.76 | -91.17 |
| 2009-01-16 | 71.30 | -84.60 | -91.01 |
| 2009-01-15 | 71.81 | -86.06 | -91.88 |
| 2009-01-14 | 77.96 | -86.06 | -92.17 |
| 2009-01-13 | 77.45 | -86.06 | -92.14 |
| 2009-01-12 | 81.29 | -86.54 | -92.58 |
| 2009-01-09 | 86.41 | -86.06 | -92.52 |
| 2009-01-08 | 86.92 | -85.89 | -92.45 |
| 2009-01-07 | 94.35 | -85.89 | -92.74 |
| 2009-01-06 | 99.72 | -85.73 | -92.86 |
| 2009-01-05 | 101.26 | -85.41 | -92.75 |
| 2009-01-02 | 94.35 | -86.54 | -93.08 |
| 2008-12-31 | 86.92 | -86.54 | -92.80 |
| 2008-12-30 | 84.87 | -87.35 | -93.16 |
| 2008-12-29 | 84.87 | -88.16 | -93.60 |
| 2008-12-24 | 83.59 | -88.16 | -93.55 |
| 2008-12-23 | 84.10 | -88.33 | -93.66 |
| 2008-12-22 | 89.48 | -88.65 | -94.01 |
| 2008-12-19 | 96.39 | -85.73 | -92.74 |
| 2008-12-18 | 100.24 | -84.60 | -92.31 |
| 2008-12-17 | 99.47 | -82.49 | -91.22 |
| 2008-12-16 | 95.88 | -85.73 | -92.72 |
| 2008-12-15 | 94.86 | -85.73 | -92.68 |
| 2008-12-12 | 91.79 | -85.73 | -92.56 |
| 2008-12-11 | 101.77 | -85.41 | -92.77 |
| 2008-12-10 | 100.49 | -85.73 | -92.88 |
| 2008-12-09 | 92.04 | -86.38 | -92.91 |
| 2008-12-08 | 94.09 | -86.22 | -92.90 |
| 2008-12-05 | 78.98 | -87.68 | -93.12 |
| 2008-12-04 | 74.63 | -89.46 | -93.97 |
| 2008-12-03 | 76.42 | -87.03 | -92.65 |
| 2008-12-02 | 74.12 | -88.98 | -93.67 |
| 2008-12-01 | 81.80 | -89.62 | -94.29 |
| 2008-11-28 | 79.24 | -89.62 | -94.21 |
| 2008-11-27 | 74.12 | -91.57 | -95.16 |
| 2008-11-26 | 72.33 | -91.57 | -95.11 |
| 2008-11-25 | 66.95 | -91.57 | -94.95 |
| 2008-11-24 | 61.57 | -91.57 | -94.78 |
| 2008-11-21 | 63.88 | -91.57 | -94.86 |
| 2008-11-20 | 58.75 | -91.41 | -94.59 |
| 2008-11-19 | 65.41 | -91.41 | -94.81 |
| 2008-11-18 | 65.67 | -91.41 | -94.81 |
| 2008-11-17 | 74.37 | -91.41 | -95.07 |
| 2008-11-14 | 74.63 | -91.25 | -94.99 |
| 2008-11-13 | 70.02 | -91.57 | -95.04 |
| 2008-11-12 | 80.52 | -91.25 | -95.15 |
| 2008-11-11 | 81.03 | -92.06 | -95.61 |
| 2008-11-10 | 90.51 | -91.41 | -95.49 |
| 2008-11-07 | 83.85 | -91.41 | -95.33 |
| 2008-11-06 | 77.19 | -91.41 | -95.15 |
| 2008-11-05 | 91.53 | -90.60 | -95.09 |
| 2008-11-04 | 85.90 | -91.57 | -95.46 |
| 2008-11-03 | 84.87 | -91.41 | -95.35 |
| 2008-10-31 | 79.24 | -91.73 | -95.39 |
| 2008-10-30 | 83.08 | -91.57 | -95.40 |
| 2008-10-29 | 62.47 | -91.57 | -94.81 |
| 2008-10-28 | 59.75 | -91.73 | -94.82 |
| 2008-10-27 | 43.43 | -91.57 | -94.12 |
| 2008-10-24 | 60.74 | -91.41 | -94.65 |
| 2008-10-23 | 76.56 | -91.08 | -94.95 |
| 2008-10-22 | 82.99 | -91.57 | -95.39 |
| 2008-10-21 | 91.89 | -91.41 | -95.52 |
| 2008-10-20 | 95.85 | -91.41 | -95.61 |
| 2008-10-17 | 85.46 | -91.57 | -95.45 |
| 2008-10-16 | 94.12 | -91.08 | -95.41 |
| 2008-10-15 | 103.52 | -91.08 | -95.62 |
| 2008-10-14 | 113.66 | -91.08 | -95.83 |
| 2008-10-13 | 107.47 | -91.08 | -95.70 |
| 2008-10-10 | 89.42 | -91.08 | -95.29 |
| 2008-10-09 | 103.76 | -90.92 | -95.54 |
| 2008-10-08 | 98.08 | -91.08 | -95.50 |
| 2008-10-06 | 113.41 | -88.00 | -94.38 |
| 2008-10-03 | 125.53 | -85.08 | -93.39 |
| 2008-10-02 | 131.46 | -84.92 | -93.49 |
| 2008-09-30 | 128.74 | -85.57 | -93.69 |
| 2008-09-29 | 127.26 | -87.68 | -94.58 |
| 2008-09-26 | 137.39 | -84.92 | -93.65 |
| 2008-09-25 | 140.36 | -86.22 | -94.27 |
| 2008-09-24 | 140.86 | -87.03 | -94.61 |
| 2008-09-23 | 140.11 | -87.84 | -94.94 |
| 2008-09-22 | 148.52 | -89.95 | -95.96 |
| 2008-09-19 | 144.07 | -90.27 | -96.01 |
| 2008-09-18 | 125.53 | -91.08 | -96.05 |
| 2008-09-17 | 124.78 | -91.73 | -96.32 |
| 2008-09-16 | 131.71 | -91.08 | -96.15 |
| 2008-09-12 | 145.80 | -90.60 | -96.17 |
| 2008-09-11 | 145.31 | -90.60 | -96.17 |
| 2008-09-10 | 152.85 | -90.43 | -96.22 |
| 2008-09-09 | 158.41 | -88.65 | -95.61 |
| 2008-09-08 | 162.12 | -87.84 | -95.36 |
| 2008-09-05 | 151.61 | -87.03 | -94.85 |
| 2008-09-04 | 157.18 | -87.03 | -94.96 |
| 2008-09-03 | 159.65 | -87.03 | -95.00 |
| 2008-09-02 | 165.83 | -86.38 | -94.88 |
| 2008-09-01 | 163.36 | -83.79 | -93.84 |
| 2008-08-29 | 168.31 | -83.79 | -93.96 |
| 2008-08-28 | 165.21 | -82.17 | -93.28 |
| 2008-08-27 | 170.16 | -82.00 | -93.34 |
| 2008-08-26 | 165.83 | -79.25 | -92.19 |
| 2008-08-25 | 165.21 | -79.57 | -92.30 |
| 2008-08-21 | 157.18 | -80.38 | -92.37 |
| 2008-08-20 | 163.36 | -78.27 | -91.75 |
| 2008-08-19 | 158.41 | -77.79 | -91.40 |
| 2008-08-18 | 163.36 | -76.82 | -91.20 |
| 2008-08-15 | 165.83 | -76.01 | -90.97 |
| 2008-08-14 | 168.92 | -76.33 | -91.20 |
| 2008-08-13 | 168.31 | -75.68 | -90.94 |
| 2008-08-12 | 172.63 | -77.30 | -91.67 |
| 2008-08-11 | 175.11 | -80.06 | -92.75 |
| 2008-08-08 | 175.72 | -75.68 | -91.18 |
| 2008-08-07 | 177.58 | -76.65 | -91.59 |
| 2008-08-05 | 176.34 | -80.22 | -92.84 |
| 2008-08-04 | 183.76 | -80.54 | -93.14 |
| 2008-08-01 | 188.09 | -78.11 | -92.40 |
| 2008-07-31 | 186.23 | -74.87 | -91.22 |
| 2008-07-30 | 185.62 | -71.14 | -89.90 |
| 2008-07-29 | 180.05 | -64.33 | -87.26 |
| 2008-07-28 | 185.62 | -54.60 | -84.11 |
| 2008-07-25 | 186.23 | -52.98 | -83.57 |
| 2008-07-24 | 190.56 | -52.98 | -83.82 |
| 2008-07-23 | 191.18 | -47.31 | -81.90 |
| 2008-07-22 | 183.76 | -53.79 | -83.72 |
| 2008-07-21 | 183.76 | -55.41 | -84.29 |
| 2008-07-18 | 175.72 | -57.85 | -84.71 |
| 2008-07-17 | 173.25 | -57.04 | -84.28 |
| 2008-07-16 | 166.45 | -61.09 | -85.40 |
| 2008-07-15 | 166.45 | -57.04 | -83.88 |
| 2008-07-14 | 175.72 | -61.09 | -85.89 |
| 2008-07-11 | 178.20 | -61.09 | -86.01 |
| 2008-07-10 | 174.49 | -58.66 | -84.94 |
| 2008-07-09 | 173.87 | -57.85 | -84.61 |
| 2008-07-08 | 166.45 | -62.71 | -86.01 |
| 2008-07-07 | 175.72 | -59.47 | -85.30 |
| 2008-07-04 | 169.54 | -59.47 | -84.96 |
| 2008-07-03 | 167.07 | -57.85 | -84.22 |
| 2008-07-02 | 172.63 | -52.17 | -82.46 |
| 2008-06-30 | 177.58 | -53.79 | -83.35 |
| 2008-06-27 | 176.96 | -53.79 | -83.32 |
| 2008-06-26 | 183.14 | -51.36 | -82.82 |
| 2008-06-25 | 183.76 | -48.93 | -82.00 |
| 2008-06-24 | 181.91 | -51.36 | -82.75 |
| 2008-06-23 | 186.23 | -48.93 | -82.16 |
| 2008-06-20 | 186.23 | -46.50 | -81.31 |
| 2008-06-19 | 186.85 | -50.55 | -82.76 |
| 2008-06-18 | 191.80 | -48.12 | -82.22 |
| 2008-06-17 | 188.09 | -46.50 | -81.43 |
| 2008-06-16 | 188.09 | -45.69 | -81.15 |
| 2008-06-13 | 185.62 | -48.12 | -81.84 |
| 2008-06-12 | 189.32 | -47.31 | -81.79 |
| 2008-06-11 | 193.03 | -50.55 | -83.13 |
| 2008-06-10 | 193.65 | -48.93 | -82.61 |
| 2008-06-06 | 207.25 | -46.50 | -82.59 |
| 2008-06-05 | 204.78 | -46.50 | -82.45 |
| 2008-06-04 | 201.07 | -41.63 | -80.61 |
| 2008-06-03 | 204.78 | -38.39 | -79.79 |
| 2008-06-02 | 209.73 | -42.44 | -81.42 |
| 2008-05-30 | 207.87 | -46.50 | -82.62 |
| 2008-05-29 | 205.40 | -47.31 | -82.75 |
| 2008-05-28 | 204.78 | -48.93 | -83.24 |
| 2008-05-27 | 203.54 | -53.79 | -84.78 |
| 2008-05-26 | 203.54 | -52.17 | -84.24 |
| 2008-05-23 | 209.11 | -53.79 | -85.05 |
| 2008-05-22 | 212.82 | -46.50 | -82.90 |
| 2008-05-21 | 217.76 | -46.50 | -83.16 |
| 2008-05-20 | 213.44 | -46.50 | -82.93 |
| 2008-05-19 | 220.24 | -46.50 | -83.29 |
| 2008-05-16 | 219.62 | -46.50 | -83.26 |
| 2008-05-15 | 217.14 | -46.50 | -83.13 |
| 2008-05-14 | 219.00 | -46.50 | -83.23 |
| 2008-05-13 | 218.38 | -46.50 | -83.20 |
| 2008-05-09 | 211.58 | -46.50 | -82.83 |
| 2008-05-08 | 216.53 | -46.50 | -83.10 |
| 2008-05-07 | 217.76 | -46.50 | -83.16 |
| 2008-05-06 | 226.42 | -40.82 | -81.87 |
| 2008-05-05 | 224.56 | -57.04 | -86.76 |
| 2008-05-02 | 226.42 | -55.41 | -86.34 |
| 2008-04-30 | 220.24 | -56.23 | -86.33 |
| 2008-04-29 | 220.85 | -57.04 | -86.61 |
| 2008-04-28 | 218.63 | -56.23 | -86.26 |
| 2008-04-25 | 217.40 | -59.47 | -87.23 |
| 2008-04-24 | 218.63 | -58.66 | -87.02 |
| 2008-04-23 | 213.73 | -58.66 | -86.82 |
| 2008-04-22 | 209.44 | -59.63 | -86.95 |
| 2008-04-21 | 206.99 | -59.47 | -86.80 |
| 2008-04-18 | 200.25 | -58.66 | -86.23 |
| 2008-04-17 | 200.86 | -54.60 | -84.91 |
| 2008-04-16 | 195.34 | -56.23 | -85.18 |
| 2008-04-15 | 196.57 | -61.90 | -87.15 |
| 2008-04-14 | 195.34 | -61.09 | -86.83 |
| 2008-04-11 | 205.76 | -66.93 | -89.18 |
| 2008-04-10 | 199.63 | -62.55 | -87.50 |
| 2008-04-09 | 198.41 | -60.28 | -86.69 |
| 2008-04-08 | 200.86 | -58.66 | -86.26 |
| 2008-04-07 | 204.54 | -57.85 | -86.16 |
| 2008-04-03 | 199.63 | -55.41 | -85.12 |
| 2008-04-02 | 195.34 | -55.41 | -84.90 |
| 2008-04-01 | 187.38 | -55.41 | -84.49 |
| 2008-03-31 | 183.70 | -54.60 | -84.00 |
| 2008-03-28 | 187.99 | -57.04 | -85.08 |
| 2008-03-27 | 182.48 | -58.66 | -85.36 |
| 2008-03-26 | 180.64 | -57.85 | -84.98 |
| 2008-03-25 | 180.64 | -57.85 | -84.98 |
| 2008-03-20 | 163.48 | -57.04 | -83.69 |
| 2008-03-19 | 171.45 | -54.60 | -83.28 |
| 2008-03-18 | 166.54 | -53.79 | -82.66 |
| 2008-03-17 | 162.26 | -60.28 | -84.85 |
| 2008-03-14 | 175.74 | -52.98 | -82.95 |
| 2008-03-13 | 175.74 | -52.17 | -82.65 |
| 2008-03-12 | 189.22 | -48.93 | -82.34 |
| 2008-03-11 | 184.31 | -54.60 | -84.03 |
| 2008-03-10 | 181.86 | -52.98 | -83.32 |
| 2008-03-07 | 178.80 | -57.85 | -84.88 |
| 2008-03-06 | 187.38 | -54.60 | -84.20 |
| 2008-03-05 | 186.15 | -52.17 | -83.29 |
| 2008-03-04 | 185.54 | -49.74 | -82.40 |
| 2008-03-03 | 191.05 | -45.69 | -81.34 |
| 2008-02-29 | 199.63 | -46.50 | -82.14 |
| 2008-02-28 | 203.31 | -47.31 | -82.63 |
| 2008-02-27 | 202.70 | -43.26 | -81.25 |
| 2008-02-26 | 194.12 | -55.41 | -84.84 |
| 2008-02-25 | 187.99 | -44.88 | -80.86 |
| 2008-02-22 | 188.60 | -37.58 | -78.37 |
| 2008-02-21 | 192.28 | -43.26 | -80.59 |
| 2008-02-20 | 191.05 | -63.85 | -87.58 |
| 2008-02-19 | 198.41 | -68.39 | -89.41 |
| 2008-02-18 | 192.89 | -70.33 | -89.87 |
| 2008-02-15 | 197.79 | -68.55 | -89.44 |
| 2008-02-14 | 196.57 | -72.44 | -90.71 |
| 2008-02-13 | 185.54 | -74.22 | -90.97 |
| 2008-02-12 | 183.09 | -75.68 | -91.41 |
| 2008-02-11 | 178.80 | -74.71 | -90.93 |
| 2008-02-06 | 187.99 | -70.01 | -89.59 |
| 2008-02-05 | 206.37 | -63.36 | -88.04 |
| 2008-02-04 | 208.82 | -63.36 | -88.14 |
| 2008-02-01 | 197.79 | -63.36 | -87.70 |
| 2008-01-31 | 188.60 | -64.66 | -87.75 |
| 2008-01-30 | 191.67 | -64.66 | -87.88 |
| 2008-01-29 | 200.25 | -67.74 | -89.25 |
| 2008-01-28 | 197.18 | -67.90 | -89.20 |
| 2008-01-25 | 210.66 | -69.52 | -90.19 |
| 2008-01-24 | 190.44 | -67.57 | -88.84 |
| 2008-01-23 | 198.41 | -65.14 | -88.32 |
| 2008-01-22 | 169.00 | -70.33 | -88.97 |
| 2008-01-21 | 194.73 | -62.22 | -87.18 |
| 2008-01-18 | 210.66 | -58.66 | -86.69 |
| 2008-01-17 | 211.28 | -55.41 | -85.68 |
| 2008-01-16 | 202.08 | -57.85 | -86.05 |
| 2008-01-15 | 218.63 | -51.36 | -84.74 |
| 2008-01-14 | 227.21 | -54.60 | -86.13 |
| 2008-01-11 | 231.50 | -51.36 | -85.33 |
| 2008-01-10 | 236.40 | -47.31 | -84.34 |
| 2008-01-09 | 240.69 | -47.31 | -84.53 |
| 2008-01-08 | 234.56 | -44.88 | -83.52 |
| 2008-01-07 | 236.40 | -48.12 | -84.58 |
| 2008-01-04 | 240.07 | -45.69 | -84.03 |
| 2008-01-03 | 231.50 | -41.63 | -82.39 |
| 2008-01-02 | 239.46 | -45.69 | -84.00 |
| 2007-12-31 | 243.75 | -48.93 | -85.14 |
| 2007-12-28 | 237.01 | -49.74 | -85.09 |
| 2007-12-27 | 243.14 | -48.12 | -84.88 |
| 2007-12-24 | 248.04 | -47.31 | -84.86 |
| 2007-12-21 | 242.53 | -48.12 | -84.85 |
| 2007-12-20 | 235.17 | -43.26 | -83.07 |
| 2007-12-19 | 233.33 | -38.39 | -81.52 |
| 2007-12-18 | 230.88 | -38.39 | -81.38 |
| 2007-12-17 | 227.82 | -36.77 | -80.71 |
| 2007-12-14 | 240.07 | -27.85 | -78.79 |
| 2007-12-13 | 241.91 | -27.04 | -78.66 |
| 2007-12-12 | 251.72 | -27.04 | -79.26 |
| 2007-12-11 | 260.30 | -23.80 | -78.85 |
| 2007-12-10 | 251.10 | -22.99 | -78.07 |
| 2007-12-07 | 257.23 | -19.75 | -77.53 |
| 2007-12-06 | 264.58 | -19.75 | -77.99 |
| 2007-12-05 | 263.36 | -18.94 | -77.69 |
| 2007-12-04 | 256.62 | -20.56 | -77.72 |
| 2007-12-03 | 253.55 | -18.94 | -77.07 |
| 2007-11-30 | 254.17 | -14.07 | -75.74 |
| 2007-11-29 | 250.49 | -19.75 | -77.10 |
| 2007-11-28 | 238.24 | -22.18 | -76.99 |
| 2007-11-27 | 236.40 | -19.75 | -76.14 |
| 2007-11-26 | 241.91 | -17.32 | -75.82 |
| 2007-11-23 | 226.59 | -17.32 | -74.68 |
| 2007-11-22 | 220.47 | -15.69 | -73.69 |
| 2007-11-21 | 227.21 | -15.69 | -74.23 |
| 2007-11-20 | 241.30 | -12.45 | -74.35 |
| 2007-11-19 | 237.62 | -12.45 | -74.07 |
| 2007-11-16 | 238.24 | -9.21 | -73.16 |
| 2007-11-15 | 253.55 | -5.97 | -73.40 |
| 2007-11-14 | 259.68 | -12.45 | -75.66 |
| 2007-11-13 | 243.14 | -2.72 | -71.65 |
| 2007-11-12 | 240.07 | -1.10 | -70.92 |
| 2007-11-09 | 254.17 | 10.25 | -68.87 |
| 2007-11-08 | 252.94 | 15.11 | -67.39 |
| 2007-11-07 | 263.97 | 18.35 | -67.48 |
| 2007-11-06 | 262.75 | 21.60 | -66.48 |
| 2007-11-05 | 255.39 | 19.97 | -66.24 |
| 2007-11-02 | 273.78 | 34.57 | -64.00 |
| 2007-11-01 | 287.26 | 45.91 | -62.32 |
| 2007-10-31 | 284.80 | 47.54 | -61.66 |
| 2007-10-30 | 288.85 | 47.54 | -62.06 |
| 2007-10-29 | 288.85 | 47.54 | -62.06 |
| 2007-10-26 | 274.34 | 50.78 | -59.72 |
| 2007-10-25 | 267.08 | 52.40 | -58.48 |
| 2007-10-24 | 259.82 | 50.78 | -58.10 |
| 2007-10-23 | 261.03 | 55.64 | -56.89 |
| 2007-10-22 | 248.94 | 50.78 | -56.79 |
| 2007-10-18 | 262.85 | 55.64 | -57.11 |
| 2007-10-17 | 261.64 | 54.02 | -57.41 |
| 2007-10-16 | 254.98 | 54.02 | -56.61 |
| 2007-10-15 | 262.85 | 54.02 | -57.55 |
| 2007-10-12 | 254.98 | 55.64 | -56.16 |
| 2007-10-11 | 257.40 | 57.26 | -56.00 |
| 2007-10-10 | 250.75 | 52.40 | -56.55 |
| 2007-10-09 | 245.91 | 55.64 | -55.01 |
| 2007-10-08 | 242.28 | 50.78 | -55.95 |
| 2007-10-05 | 243.49 | 50.78 | -56.10 |
| 2007-10-04 | 231.40 | 50.78 | -54.50 |
| 2007-10-03 | 236.84 | 45.91 | -56.68 |
| 2007-10-02 | 247.73 | 55.64 | -55.24 |
| 2007-09-28 | 234.42 | 39.43 | -58.31 |
| 2007-09-27 | 232.61 | 41.05 | -57.59 |
| 2007-09-25 | 227.77 | 39.43 | -57.46 |
| 2007-09-24 | 227.77 | 47.54 | -54.99 |
| 2007-09-21 | 216.88 | 57.26 | -50.37 |
| 2007-09-20 | 216.28 | 70.23 | -46.18 |
| 2007-09-19 | 211.44 | 79.96 | -42.22 |
| 2007-09-18 | 202.37 | 84.83 | -38.87 |
| 2007-09-17 | 202.37 | 83.20 | -39.41 |
| 2007-09-14 | 205.39 | 79.96 | -41.07 |
| 2007-09-13 | 202.37 | 84.83 | -38.87 |
| 2007-09-12 | 199.35 | 84.83 | -38.26 |
| 2007-09-11 | 196.32 | 91.31 | -35.44 |
| 2007-09-10 | 196.93 | 102.66 | -31.75 |
| 2007-09-07 | 195.11 | 105.90 | -30.23 |
| 2007-09-06 | 196.32 | 109.14 | -29.42 |
| 2007-09-05 | 194.51 | 107.52 | -29.54 |
| 2007-09-04 | 193.90 | 109.14 | -28.84 |
| 2007-09-03 | 193.90 | 107.52 | -29.39 |
| 2007-08-31 | 194.51 | 107.52 | -29.54 |
| 2007-08-30 | 187.86 | 109.14 | -27.34 |
| 2007-08-29 | 182.41 | 109.14 | -25.94 |
| 2007-08-28 | 186.65 | 112.39 | -25.91 |
| 2007-08-27 | 189.07 | 125.36 | -22.04 |
| 2007-08-24 | 181.81 | 84.83 | -34.41 |
| 2007-08-23 | 182.41 | 91.31 | -32.26 |
| 2007-08-22 | 174.55 | 83.20 | -33.27 |
| 2007-08-21 | 166.69 | 78.34 | -33.13 |
| 2007-08-20 | 164.27 | 79.96 | -31.90 |
| 2007-08-17 | 151.57 | 54.02 | -38.78 |
| 2007-08-16 | 153.39 | 73.48 | -31.54 |
| 2007-08-15 | 162.46 | 94.55 | -25.87 |
| 2007-08-14 | 170.32 | 110.77 | -22.03 |
| 2007-08-13 | 169.71 | 101.04 | -25.46 |
| 2007-08-10 | 166.69 | 88.07 | -29.48 |
| 2007-08-09 | 174.55 | 99.42 | -27.37 |
| 2007-08-08 | 176.37 | 75.10 | -36.64 |
| 2007-08-07 | 167.90 | 58.88 | -40.69 |
| 2007-08-06 | 169.11 | 107.52 | -22.89 |
| 2007-08-03 | 176.37 | 149.68 | -9.66 |
| 2007-08-02 | 175.16 | 191.83 | 6.06 |
| 2007-08-01 | 175.76 | 191.83 | 5.83 |
| 2007-07-31 | 184.23 | 191.83 | 2.67 |
| 2007-07-30 | 178.79 | 191.83 | 4.68 |
| 2007-07-27 | 176.97 | 191.83 | 5.36 |
| 2007-07-26 | 184.23 | 191.83 | 2.67 |
| 2007-07-25 | 187.25 | 191.83 | 1.59 |
| 2007-07-24 | 187.86 | 191.83 | 1.38 |
| 2007-07-23 | 185.44 | 191.83 | 2.24 |
| 2007-07-20 | 184.83 | 191.83 | 2.46 |
| 2007-07-19 | 181.81 | 174.00 | -2.77 |
| 2007-07-18 | 180.00 | 178.86 | -0.41 |
| 2007-07-17 | 182.41 | 198.31 | 5.63 |
| 2007-07-16 | 180.60 | 186.97 | 2.27 |
| 2007-07-13 | 183.02 | 174.00 | -3.19 |
| 2007-07-12 | 180.00 | 174.00 | -2.14 |
| 2007-07-11 | 176.97 | 175.62 | -0.49 |
| 2007-07-10 | 179.39 | 182.10 | 0.97 |
| 2007-07-09 | 178.79 | 178.86 | 0.03 |
| 2007-07-06 | 176.37 | 190.21 | 5.01 |
| 2007-07-05 | 172.13 | 193.45 | 7.83 |
| 2007-07-04 | 172.13 | 133.46 | -14.21 |
| 2007-07-03 | 171.53 | 157.78 | -5.06 |
| 2007-06-29 | 166.69 | 167.51 | 0.31 |
| 2007-06-28 | 167.90 | 167.51 | -0.15 |
| 2007-06-27 | 166.69 | 167.51 | 0.31 |
| 2007-06-26 | 167.30 | 167.51 | 0.08 |
| 2007-06-25 | 168.51 | 107.52 | -22.71 |
| 2007-06-22 | 169.71 | 62.13 | -39.89 |
| 2007-06-21 | 169.11 | 45.91 | -45.78 |
| 2007-06-20 | 165.48 | 15.11 | -56.64 |
| 2007-06-18 | 164.27 | 15.11 | -56.44 |
| 2007-06-15 | 157.02 | 13.49 | -55.84 |
| 2007-06-14 | 157.02 | 7.00 | -58.37 |
| 2007-06-13 | 152.18 | 10.25 | -56.28 |
| 2007-06-12 | 152.18 | 18.35 | -53.07 |
| 2007-06-11 | 152.78 | 10.25 | -56.39 |
| 2007-06-08 | 152.18 | 16.73 | -53.71 |
| 2007-06-07 | 154.60 | -20.56 | -68.80 |
| 2007-06-06 | 155.20 | -22.18 | -69.51 |
| 2007-06-05 | 155.20 | -21.37 | -69.19 |
| 2007-06-04 | 153.39 | -18.94 | -68.01 |
| 2007-06-01 | 153.39 | -20.56 | -68.65 |
| 2007-05-31 | 153.39 | -17.32 | -67.37 |
| 2007-05-30 | 147.94 | -18.94 | -67.31 |
| 2007-05-29 | 150.97 | -18.94 | -67.70 |
| 2007-05-28 | 152.18 | -19.75 | -68.18 |
| 2007-05-25 | 151.57 | -18.94 | -67.78 |
| 2007-05-23 | 154.60 | -19.75 | -68.48 |
| 2007-05-22 | 155.20 | -17.32 | -67.60 |
| 2007-05-21 | 157.02 | -23.80 | -70.35 |
| 2007-05-18 | 155.20 | -34.34 | -74.27 |
| 2007-05-17 | 157.02 | -39.20 | -76.34 |
| 2007-05-16 | 155.20 | -42.44 | -77.45 |
| 2007-05-15 | 153.99 | -42.44 | -77.34 |
| 2007-05-14 | 156.41 | -40.82 | -76.92 |
| 2007-05-11 | 148.55 | -40.82 | -76.19 |
| 2007-05-10 | 152.18 | -44.88 | -78.14 |
| 2007-05-09 | 153.99 | -41.09 | -76.81 |
| 2007-05-08 | 151.57 | -40.43 | -76.32 |
| 2007-05-07 | 154.60 | -41.09 | -76.86 |
| 2007-05-04 | 152.78 | -40.43 | -76.43 |
| 2007-05-03 | 150.97 | -43.08 | -77.32 |
| 2007-05-02 | 147.94 | -44.40 | -77.58 |
| 2007-04-30 | 146.73 | -49.70 | -79.61 |
| 2007-04-27 | 148.55 | -53.01 | -81.09 |
| 2007-04-26 | 150.85 | -54.33 | -81.79 |
| 2007-04-25 | 148.45 | -53.67 | -81.35 |
| 2007-04-24 | 149.65 | -56.32 | -82.50 |
| 2007-04-23 | 150.25 | -62.94 | -85.19 |
| 2007-04-20 | 148.45 | -62.94 | -85.08 |
| 2007-04-19 | 146.06 | -62.94 | -84.94 |
| 2007-04-18 | 152.64 | -62.94 | -85.33 |
| 2007-04-17 | 151.45 | -62.94 | -85.26 |
| 2007-04-16 | 151.45 | -62.94 | -85.26 |
| 2007-04-13 | 146.06 | -62.94 | -84.94 |
| 2007-04-12 | 147.25 | -62.94 | -85.01 |
| 2007-04-11 | 148.45 | -62.94 | -85.08 |
| 2007-04-10 | 147.25 | -62.94 | -85.01 |
| 2007-04-04 | 145.46 | -61.61 | -84.36 |
| 2007-04-03 | 142.47 | -62.27 | -84.44 |
| 2007-04-02 | 139.47 | -60.29 | -83.42 |
| 2007-03-30 | 139.47 | -60.29 | -83.42 |
| 2007-03-29 | 140.07 | -60.95 | -83.73 |
| 2007-03-28 | 137.56 | -61.61 | -83.84 |
| 2007-03-27 | 139.23 | -62.94 | -84.51 |
| 2007-03-26 | 139.23 | -62.94 | -84.51 |
| 2007-03-23 | 138.51 | -64.92 | -85.29 |
| 2007-03-22 | 138.51 | -62.94 | -84.46 |
| 2007-03-21 | 136.60 | -62.94 | -84.33 |
| 2007-03-20 | 133.72 | -62.94 | -84.14 |
| 2007-03-19 | 132.29 | -62.94 | -84.04 |
| 2007-03-16 | 128.94 | -62.94 | -83.81 |
| 2007-03-15 | 128.46 | -61.61 | -83.20 |
| 2007-03-14 | 127.50 | -61.61 | -83.13 |
| 2007-03-13 | 132.77 | -61.61 | -83.51 |
| 2007-03-12 | 133.96 | -62.94 | -84.16 |
| 2007-03-09 | 131.09 | -62.94 | -83.96 |
| 2007-03-08 | 131.57 | -60.29 | -82.85 |
| 2007-03-07 | 127.98 | -61.61 | -83.16 |
| 2007-03-06 | 130.61 | -60.95 | -83.07 |
| 2007-03-05 | 125.58 | -64.92 | -84.45 |
| 2007-03-02 | 135.16 | -57.64 | -81.99 |
| 2007-03-01 | 134.20 | -53.67 | -80.22 |
| 2007-02-28 | 138.27 | -65.58 | -85.56 |
| 2007-02-27 | 142.47 | -64.26 | -85.26 |
| 2007-02-26 | 147.25 | -64.26 | -85.54 |
| 2007-02-23 | 149.05 | -64.26 | -85.65 |
| 2007-02-22 | 150.85 | -64.26 | -85.75 |
| 2007-02-21 | 148.45 | -62.94 | -85.08 |
| 2007-02-16 | 149.05 | -62.94 | -85.12 |
| 2007-02-15 | 148.45 | -63.60 | -85.35 |
| 2007-02-14 | 143.66 | -60.29 | -83.70 |
| 2007-02-13 | 143.06 | -66.91 | -86.38 |
| 2007-02-12 | 148.45 | -70.75 | -88.23 |
| 2007-02-09 | 149.05 | -71.54 | -88.57 |
| 2007-02-08 | 150.85 | -72.86 | -89.18 |
| 2007-02-07 | 149.65 | -74.72 | -89.87 |
| 2007-02-06 | 149.05 | -80.14 | -92.03 |
| 2007-02-05 | 146.66 | -86.63 | -94.58 |
| 2007-02-02 | 148.45 | -86.63 | -94.62 |
| 2007-02-01 | 146.66 | -86.50 | -94.53 |
| 2007-01-31 | 141.87 | -85.17 | -93.87 |
| 2007-01-30 | 146.66 | -89.28 | -95.65 |
| 2007-01-29 | 143.66 | -87.42 | -94.84 |
| 2007-01-26 | 144.26 | -87.42 | -94.85 |
| 2007-01-25 | 148.45 | -87.42 | -94.94 |
| 2007-01-24 | 150.25 | -88.75 | -95.50 |
| 2007-01-23 | 150.25 | -87.16 | -94.87 |
| 2007-01-22 | 150.25 | -89.41 | -95.77 |
| 2007-01-19 | 144.26 | -90.07 | -95.94 |
| 2007-01-18 | 144.26 | -90.07 | -95.94 |
| 2007-01-17 | 141.27 | -90.07 | -95.89 |
| 2007-01-16 | 141.27 | -90.34 | -95.99 |
| 2007-01-15 | 141.27 | -89.41 | -95.61 |
| 2007-01-12 | 136.84 | -86.76 | -94.41 |
| 2007-01-11 | 133.72 | -86.76 | -94.34 |
| 2007-01-10 | 135.88 | -86.76 | -94.39 |
| 2007-01-09 | 139.47 | -86.76 | -94.47 |
| 2007-01-08 | 141.87 | -86.76 | -94.53 |
| 2007-01-05 | 143.66 | -88.75 | -95.38 |
| 2007-01-04 | 141.27 | -88.75 | -95.34 |
| 2007-01-03 | 146.06 | -88.75 | -95.43 |
| 2007-01-02 | 144.86 | -88.09 | -95.13 |
| 2006-12-29 | 140.67 | -88.09 | -95.05 |
| 2006-12-28 | 140.67 | -88.09 | -95.05 |
| 2006-12-27 | 137.56 | -88.09 | -94.98 |
| 2006-12-22 | 133.01 | -88.09 | -94.89 |
| 2006-12-21 | 131.33 | -88.09 | -94.85 |
| 2006-12-20 | 132.05 | -88.09 | -94.87 |
| 2006-12-19 | 129.41 | -87.42 | -94.52 |
| 2006-12-18 | 131.33 | -87.42 | -94.56 |
| 2006-12-15 | 130.37 | -87.42 | -94.54 |
| 2006-12-14 | 128.94 | -87.42 | -94.51 |
| 2006-12-13 | 125.58 | -87.56 | -94.48 |
| 2006-12-12 | 127.74 | -87.56 | -94.54 |
| 2006-12-11 | 128.22 | -87.56 | -94.55 |
| 2006-12-08 | 126.54 | -88.09 | -94.74 |
| 2006-12-07 | 127.02 | -88.09 | -94.75 |
| 2006-12-06 | 129.41 | -88.75 | -95.10 |
| 2006-12-05 | 128.70 | -89.54 | -95.43 |
| 2006-12-04 | 125.58 | -89.15 | -95.19 |
| 2006-12-01 | 125.10 | -89.41 | -95.30 |
| 2006-11-30 | 128.70 | -89.67 | -95.49 |
| 2006-11-29 | 126.30 | -90.73 | -95.91 |
| 2006-11-28 | 124.86 | -89.54 | -95.35 |
| 2006-11-27 | 131.33 | -89.41 | -95.42 |
| 2006-11-24 | 131.33 | -88.88 | -95.19 |
| 2006-11-23 | 131.81 | -88.48 | -95.03 |
| 2006-11-22 | 131.81 | -88.35 | -94.97 |
| 2006-11-21 | 128.46 | -88.35 | -94.90 |
| 2006-11-20 | 127.26 | -90.07 | -95.63 |
| 2006-11-17 | 130.37 | -90.07 | -95.69 |
| 2006-11-16 | 129.89 | -90.73 | -95.97 |
| 2006-11-15 | 129.65 | -90.73 | -95.97 |
| 2006-11-14 | 126.78 | -90.73 | -95.91 |
| 2006-11-13 | 126.54 | -91.53 | -96.26 |
| 2006-11-10 | 126.54 | -90.73 | -95.91 |
| 2006-11-09 | 127.74 | -90.73 | -95.93 |
| 2006-11-08 | 126.06 | -90.73 | -95.90 |
| 2006-11-07 | 127.74 | -90.73 | -95.93 |
| 2006-11-06 | 127.26 | -90.73 | -95.92 |
| 2006-11-03 | 125.34 | -90.73 | -95.89 |
| 2006-11-02 | 124.86 | -90.73 | -95.88 |
| 2006-11-01 | 121.27 | -91.00 | -95.93 |
| 2006-10-31 | 120.07 | -89.41 | -95.19 |
| 2006-10-27 | 119.96 | -89.41 | -95.19 |
| 2006-10-26 | 120.42 | -89.15 | -95.08 |
| 2006-10-25 | 117.84 | -89.15 | -95.02 |
| 2006-10-24 | 117.61 | -89.41 | -95.13 |
| 2006-10-23 | 117.37 | -89.41 | -95.13 |
| 2006-10-20 | 117.61 | -89.41 | -95.13 |
| 2006-10-19 | 115.73 | -89.41 | -95.09 |
| 2006-10-18 | 116.43 | -89.41 | -95.11 |
| 2006-10-17 | 115.96 | -89.54 | -95.16 |
| 2006-10-16 | 116.20 | -90.20 | -95.47 |
| 2006-10-13 | 115.73 | -90.73 | -95.70 |
| 2006-10-12 | 114.56 | -91.00 | -95.80 |
| 2006-10-11 | 114.56 | -90.47 | -95.56 |
| 2006-10-10 | 114.32 | -88.62 | -94.69 |
| 2006-10-09 | 111.74 | -88.62 | -94.62 |
| 2006-10-06 | 114.79 | -88.62 | -94.70 |
| 2006-10-05 | 115.03 | -88.62 | -94.71 |
| 2006-10-04 | 111.50 | -88.48 | -94.55 |
| 2006-10-03 | 111.50 | -89.41 | -94.99 |
| 2006-09-29 | 110.80 | -88.35 | -94.47 |
| 2006-09-28 | 110.57 | -88.62 | -94.59 |
| 2006-09-27 | 110.57 | -89.94 | -95.22 |
| 2006-09-26 | 108.45 | -89.41 | -94.92 |
| 2006-09-25 | 110.80 | -88.88 | -94.73 |
| 2006-09-22 | 111.27 | -88.35 | -94.49 |
| 2006-09-21 | 111.50 | -88.35 | -94.49 |
| 2006-09-20 | 110.33 | -87.03 | -93.83 |
| 2006-09-19 | 108.45 | -88.62 | -94.54 |
| 2006-09-18 | 108.92 | -89.01 | -94.74 |
| 2006-09-15 | 107.51 | -88.09 | -94.26 |
| 2006-09-14 | 106.34 | -86.90 | -93.65 |
| 2006-09-13 | 106.57 | -87.29 | -93.85 |
| 2006-09-12 | 104.93 | -89.81 | -95.03 |
| 2006-09-11 | 102.58 | -89.94 | -95.03 |
| 2006-09-08 | 104.93 | -89.94 | -95.09 |
| 2006-09-07 | 104.46 | -89.94 | -95.08 |
| 2006-09-06 | 106.57 | -89.81 | -95.07 |
| 2006-09-05 | 108.45 | -89.81 | -95.11 |
| 2006-09-04 | 109.63 | -90.47 | -95.45 |
| 2006-09-01 | 108.22 | -90.47 | -95.42 |
| 2006-08-31 | 107.75 | -90.07 | -95.22 |
| 2006-08-30 | 106.34 | -90.60 | -95.45 |
| 2006-08-29 | 103.99 | -91.79 | -95.98 |
| 2006-08-28 | 102.35 | -92.06 | -96.07 |
| 2006-08-25 | 103.05 | -92.06 | -96.09 |
| 2006-08-24 | 101.88 | -91.40 | -95.74 |
| 2006-08-23 | 103.76 | -90.87 | -95.52 |
| 2006-08-22 | 104.46 | -90.73 | -95.47 |
| 2006-08-21 | 103.05 | -91.13 | -95.63 |
| 2006-08-18 | 107.04 | -90.07 | -95.20 |
| 2006-08-17 | 107.28 | -90.20 | -95.27 |
| 2006-08-16 | 108.22 | -90.07 | -95.23 |
| 2006-08-15 | 105.40 | -91.13 | -95.68 |
| 2006-08-14 | 106.11 | -91.13 | -95.70 |
| 2006-08-11 | 105.17 | -87.56 | -93.94 |
| 2006-08-10 | 104.70 | -87.56 | -93.92 |
| 2006-08-09 | 106.57 | -88.09 | -94.23 |
| 2006-08-08 | 102.58 | -88.75 | -94.45 |
| 2006-08-07 | 101.88 | -88.75 | -94.43 |
| 2006-08-04 | 100.71 | -89.41 | -94.72 |
| 2006-08-03 | 103.05 | -90.20 | -95.18 |
| 2006-08-02 | 103.05 | -88.62 | -94.39 |
| 2006-08-01 | 101.65 | -88.62 | -94.35 |
| 2006-07-31 | 101.88 | -85.70 | -92.92 |
| 2006-07-28 | 101.88 | -85.04 | -92.59 |
| 2006-07-27 | 101.18 | -87.16 | -93.62 |
| 2006-07-26 | 98.36 | -87.16 | -93.53 |
| 2006-07-25 | 97.42 | -87.16 | -93.50 |
| 2006-07-24 | 96.01 | -87.16 | -93.45 |
| 2006-07-21 | 96.01 | -87.16 | -93.45 |
| 2006-07-20 | 96.01 | -87.16 | -93.45 |
| 2006-07-19 | 91.32 | -86.90 | -93.15 |
| 2006-07-18 | 90.73 | -86.90 | -93.13 |
| 2006-07-17 | 90.73 | -87.16 | -93.27 |
| 2006-07-14 | 92.49 | -87.16 | -93.33 |
| 2006-07-13 | 94.25 | -87.16 | -93.39 |
| 2006-07-12 | 96.60 | -88.22 | -94.01 |
| 2006-07-11 | 96.01 | -86.10 | -92.91 |
| 2006-07-10 | 97.18 | -86.76 | -93.29 |
| 2006-07-07 | 95.42 | -86.76 | -93.23 |
| 2006-07-06 | 96.60 | -89.15 | -94.48 |
| 2006-07-05 | 93.66 | -89.15 | -94.40 |
| 2006-07-04 | 94.84 | -89.41 | -94.56 |
| 2006-07-03 | 94.84 | -89.41 | -94.56 |
| 2006-06-30 | 93.08 | -87.42 | -93.49 |
| 2006-06-29 | 88.97 | -86.76 | -92.99 |
| 2006-06-28 | 87.21 | -86.76 | -92.93 |
| 2006-06-27 | 88.38 | -83.72 | -91.36 |
| 2006-06-26 | 88.38 | -86.76 | -92.97 |
| 2006-06-23 | 88.38 | -89.28 | -94.31 |
| 2006-06-22 | 88.97 | -90.47 | -94.96 |
| 2006-06-21 | 86.03 | -90.73 | -95.02 |
| 2006-06-20 | 86.03 | -91.26 | -95.30 |
| 2006-06-19 | 88.38 | -91.26 | -95.36 |
| 2006-06-16 | 88.97 | -90.87 | -95.17 |
| 2006-06-15 | 84.27 | -90.34 | -94.76 |
| 2006-06-14 | 81.93 | -90.73 | -94.91 |
| 2006-06-13 | 81.34 | -90.73 | -94.89 |
| 2006-06-12 | 86.62 | -91.40 | -95.39 |
| 2006-06-09 | 86.03 | -90.20 | -94.73 |
| 2006-06-08 | 84.86 | -91.26 | -95.27 |
| 2006-06-07 | 88.97 | -90.73 | -95.10 |
| 2006-06-06 | 90.73 | -90.73 | -95.14 |
| 2006-06-05 | 91.32 | -90.73 | -95.16 |
| 2006-06-02 | 90.14 | -90.73 | -95.13 |
| 2006-06-01 | 86.03 | -91.13 | -95.23 |
| 2006-05-30 | 89.56 | -92.06 | -95.81 |
| 2006-05-29 | 90.73 | -92.06 | -95.84 |
| 2006-05-26 | 89.56 | -91.93 | -95.74 |
| 2006-05-25 | 87.21 | -93.38 | -96.46 |
| 2006-05-24 | 88.97 | -91.66 | -95.59 |
| 2006-05-23 | 88.97 | -91.53 | -95.52 |
| 2006-05-22 | 88.38 | -91.40 | -95.43 |
| 2006-05-19 | 94.25 | -91.93 | -95.84 |
| 2006-05-18 | 94.25 | -91.93 | -95.84 |
| 2006-05-17 | 97.18 | -91.93 | -95.90 |
| 2006-05-16 | 94.25 | -91.00 | -95.37 |
| 2006-05-15 | 95.42 | -84.38 | -92.01 |
| 2006-05-12 | 100.12 | -84.38 | -92.19 |
| 2006-05-11 | 103.05 | -84.38 | -92.31 |
| 2006-05-10 | 101.29 | -84.38 | -92.24 |
| 2006-05-09 | 101.88 | -84.12 | -92.13 |
| 2006-05-08 | 103.64 | -84.12 | -92.20 |
| 2006-05-04 | 100.71 | -84.12 | -92.09 |
| 2006-05-03 | 100.71 | -84.12 | -92.09 |
| 2006-05-02 | 98.95 | -84.12 | -92.02 |
| 2006-04-28 | 97.18 | -83.85 | -91.81 |
| 2006-04-27 | 96.60 | -83.85 | -91.79 |
| 2006-04-26 | 96.60 | -83.85 | -91.79 |
| 2006-04-25 | 95.44 | -83.85 | -91.74 |
| 2006-04-24 | 96.02 | -83.85 | -91.76 |
| 2006-04-21 | 98.92 | -83.85 | -91.88 |
| 2006-04-20 | 98.34 | -83.85 | -91.86 |
| 2006-04-19 | 97.76 | -83.85 | -91.83 |
| 2006-04-18 | 95.44 | -83.85 | -91.74 |
| 2006-04-13 | 93.70 | -83.85 | -91.66 |
| 2006-04-12 | 91.96 | -85.44 | -92.41 |
| 2006-04-11 | 93.70 | -83.45 | -91.46 |
| 2006-04-10 | 93.70 | -84.78 | -92.14 |
| 2006-04-07 | 92.54 | -84.12 | -91.75 |
| 2006-04-06 | 92.54 | -83.45 | -91.41 |
| 2006-04-04 | 89.06 | -84.12 | -91.60 |
| 2006-04-03 | 88.48 | -83.06 | -91.01 |
| 2006-03-31 | 85.58 | -82.79 | -90.73 |
| 2006-03-30 | 86.74 | -82.79 | -90.78 |
| 2006-03-29 | 85.00 | -82.39 | -90.48 |
| 2006-03-28 | 86.16 | -82.39 | -90.54 |
| 2006-03-27 | 86.74 | -82.13 | -90.43 |
| 2006-03-24 | 84.42 | -82.79 | -90.67 |
| 2006-03-23 | 85.00 | -82.79 | -90.70 |
| 2006-03-22 | 83.84 | -82.79 | -90.64 |
| 2006-03-21 | 86.16 | -81.86 | -90.26 |
| 2006-03-20 | 86.16 | -81.86 | -90.26 |
| 2006-03-17 | 84.42 | -81.86 | -90.17 |
| 2006-03-16 | 83.84 | -81.86 | -90.14 |
| 2006-03-15 | 83.84 | -81.86 | -90.14 |
| 2006-03-14 | 80.94 | -81.86 | -89.98 |
| 2006-03-13 | 81.52 | -81.86 | -90.01 |
| 2006-03-10 | 80.94 | -81.86 | -89.98 |
| 2006-03-09 | 80.94 | -81.86 | -89.98 |
| 2006-03-08 | 80.36 | -81.86 | -89.94 |
| 2006-03-07 | 81.52 | -81.86 | -90.01 |
| 2006-03-06 | 85.00 | -81.86 | -90.20 |
| 2006-03-03 | 85.58 | -81.47 | -90.01 |
| 2006-03-02 | 85.00 | -81.86 | -90.20 |
| 2006-03-01 | 84.42 | -81.86 | -90.17 |
| 2006-02-28 | 85.58 | -81.86 | -90.23 |
| 2006-02-27 | 86.16 | -81.86 | -90.26 |
| 2006-02-24 | 85.00 | -81.86 | -90.20 |
| 2006-02-23 | 84.42 | -81.86 | -90.17 |
| 2006-02-22 | 83.26 | -81.86 | -90.10 |
| 2006-02-21 | 82.10 | -81.86 | -90.04 |
| 2006-02-20 | 82.10 | -81.86 | -90.04 |
| 2006-02-17 | 80.36 | -81.86 | -89.94 |
| 2006-02-16 | 80.36 | -81.86 | -89.94 |
| 2006-02-15 | 79.78 | -81.86 | -89.91 |
| 2006-02-14 | 80.94 | -81.86 | -89.98 |
| 2006-02-13 | 79.20 | -81.86 | -89.88 |
| 2006-02-10 | 80.94 | -81.86 | -89.98 |
| 2006-02-09 | 79.78 | -81.60 | -89.77 |
| 2006-02-08 | 80.36 | -81.47 | -89.72 |
| 2006-02-07 | 81.52 | -80.54 | -89.28 |
| 2006-02-06 | 82.10 | -80.41 | -89.24 |
| 2006-02-03 | 80.36 | -80.41 | -89.14 |
| 2006-02-02 | 83.26 | -80.41 | -89.31 |
| 2006-02-01 | 83.84 | -80.41 | -89.34 |
| 2006-01-27 | 84.42 | -80.41 | -89.38 |
| 2006-01-26 | 80.94 | -80.41 | -89.17 |
| 2006-01-25 | 81.52 | -80.41 | -89.21 |
| 2006-01-24 | 81.52 | -80.41 | -89.21 |
| 2006-01-23 | 80.36 | -80.14 | -88.99 |
| 2006-01-20 | 82.68 | -80.14 | -89.13 |
| 2006-01-19 | 83.84 | -80.14 | -89.20 |
| 2006-01-18 | 80.36 | -80.14 | -88.99 |
| 2006-01-17 | 81.52 | -80.14 | -89.06 |
| 2006-01-16 | 84.42 | -80.14 | -89.23 |
| 2006-01-13 | 84.42 | -79.48 | -88.87 |
| 2006-01-12 | 83.26 | -79.48 | -88.80 |
| 2006-01-11 | 82.68 | -79.48 | -88.77 |
| 2006-01-10 | 82.10 | -79.48 | -88.73 |
| 2006-01-09 | 81.52 | -79.08 | -88.48 |
| 2006-01-06 | 78.62 | -79.08 | -88.29 |
| 2006-01-05 | 78.62 | -79.08 | -88.29 |
| 2006-01-04 | 78.04 | -78.82 | -88.10 |
| 2006-01-03 | 73.98 | -78.82 | -87.83 |
| 2005-12-30 | 73.98 | -78.82 | -87.83 |
| 2005-12-29 | 75.72 | -78.82 | -87.95 |
| 2005-12-28 | 76.88 | -78.82 | -88.03 |
| 2005-12-23 | 78.04 | -78.82 | -88.10 |
| 2005-12-22 | 78.04 | -78.82 | -88.10 |
| 2005-12-21 | 78.62 | -78.82 | -88.14 |
| 2005-12-20 | 77.46 | -78.82 | -88.07 |
| 2005-12-19 | 77.46 | -78.82 | -88.07 |
| 2005-12-16 | 76.30 | -78.82 | -87.99 |
| 2005-12-15 | 76.88 | -78.82 | -88.03 |
| 2005-12-14 | 75.14 | -78.82 | -87.91 |
| 2005-12-13 | 74.56 | -73.53 | -84.83 |
| 2005-12-12 | 75.14 | -73.53 | -84.88 |
| 2005-12-09 | 74.56 | -73.53 | -84.83 |
| 2005-12-08 | 73.98 | -73.53 | -84.78 |
| 2005-12-07 | 77.46 | -73.53 | -85.08 |
| 2005-12-06 | 75.14 | -73.53 | -84.88 |
| 2005-12-05 | 76.88 | -70.88 | -83.54 |
| 2005-12-02 | 78.04 | -70.88 | -83.64 |
| 2005-12-01 | 75.72 | -70.88 | -83.43 |
| 2005-11-30 | 75.14 | -70.88 | -83.37 |
| 2005-11-29 | 75.72 | -70.88 | -83.43 |
| 2005-11-28 | 76.30 | -70.88 | -83.48 |
| 2005-11-25 | 76.30 | -70.88 | -83.48 |
| 2005-11-24 | 76.30 | -70.88 | -83.48 |
| 2005-11-23 | 75.14 | -70.88 | -83.37 |
| 2005-11-22 | 73.40 | -70.88 | -83.21 |
| 2005-11-21 | 72.82 | -70.88 | -83.15 |
| 2005-11-18 | 72.82 | -70.88 | -83.15 |
| 2005-11-17 | 72.24 | -70.88 | -83.09 |
| 2005-11-16 | 69.92 | -70.88 | -82.86 |
| 2005-11-15 | 69.92 | -70.48 | -82.63 |
| 2005-11-14 | 69.92 | -70.48 | -82.63 |
| 2005-11-11 | 71.08 | -70.22 | -82.59 |
| 2005-11-10 | 69.92 | -70.22 | -82.47 |
| 2005-11-09 | 70.50 | -70.22 | -82.53 |
| 2005-11-08 | 67.60 | -70.22 | -82.23 |
| 2005-11-07 | 67.02 | -70.22 | -82.17 |
| 2005-11-04 | 68.76 | -70.22 | -82.35 |
| 2005-11-03 | 68.76 | -70.22 | -82.35 |
| 2005-11-02 | 69.34 | -70.22 | -82.41 |
| 2005-11-01 | 69.92 | -70.22 | -82.47 |
| 2005-10-31 | 67.60 | -69.55 | -81.83 |
| 2005-10-28 | 65.63 | -70.22 | -82.02 |
| 2005-10-27 | 67.33 | -70.22 | -82.20 |
| 2005-10-26 | 67.90 | -70.22 | -82.26 |
| 2005-10-25 | 67.33 | -70.22 | -82.20 |
| 2005-10-24 | 67.90 | -70.22 | -82.26 |
| 2005-10-21 | 69.03 | -70.22 | -82.38 |
| 2005-10-20 | 67.90 | -70.88 | -82.65 |
| 2005-10-19 | 67.33 | -70.88 | -82.60 |
| 2005-10-18 | 70.17 | -70.88 | -82.89 |
| 2005-10-17 | 69.03 | -70.88 | -82.77 |
| 2005-10-14 | 68.47 | -68.23 | -81.14 |
| 2005-10-13 | 70.17 | -68.23 | -81.33 |
| 2005-10-12 | 69.60 | -68.23 | -81.27 |
| 2005-10-10 | 73.00 | -68.23 | -81.64 |
| 2005-10-07 | 71.87 | -68.23 | -81.52 |
| 2005-10-06 | 72.44 | -69.55 | -82.34 |
| 2005-10-05 | 76.41 | -69.55 | -82.74 |
| 2005-10-04 | 78.68 | -70.22 | -83.33 |
| 2005-10-03 | 78.68 | -70.88 | -83.70 |
| 2005-09-30 | 78.68 | -70.88 | -83.70 |
| 2005-09-29 | 79.24 | -70.88 | -83.75 |
| 2005-09-28 | 76.97 | -72.20 | -84.29 |
| 2005-09-27 | 76.41 | -72.20 | -84.24 |
| 2005-09-26 | 76.97 | -72.20 | -84.29 |
| 2005-09-23 | 75.84 | -68.23 | -81.93 |
| 2005-09-22 | 75.27 | -67.57 | -81.50 |
| 2005-09-21 | 75.84 | -69.29 | -82.53 |
| 2005-09-20 | 75.84 | -68.23 | -81.93 |
| 2005-09-16 | 74.14 | -68.89 | -82.14 |
| 2005-09-15 | 74.14 | -68.23 | -81.76 |
| 2005-09-14 | 74.71 | -68.23 | -81.82 |
| 2005-09-13 | 74.14 | -70.22 | -82.90 |
| 2005-09-12 | 75.84 | -67.57 | -81.56 |
| 2005-09-09 | 75.84 | -67.57 | -81.56 |
| 2005-09-08 | 75.84 | -67.57 | -81.56 |
| 2005-09-07 | 75.84 | -67.57 | -81.56 |
| 2005-09-06 | 75.84 | -68.23 | -81.93 |
| 2005-09-05 | 75.84 | -68.23 | -81.93 |
| 2005-09-02 | 76.41 | -69.55 | -82.74 |
| 2005-09-01 | 75.27 | -72.20 | -84.14 |
| 2005-08-31 | 72.44 | -72.20 | -83.88 |
| 2005-08-30 | 73.00 | -72.20 | -83.93 |
| 2005-08-29 | 71.87 | -72.20 | -83.83 |
| 2005-08-26 | 73.00 | -72.20 | -83.93 |
| 2005-08-25 | 71.87 | -72.20 | -83.83 |
| 2005-08-24 | 71.87 | -73.39 | -84.52 |
| 2005-08-23 | 72.44 | -72.20 | -83.88 |
| 2005-08-22 | 75.84 | -72.20 | -84.19 |
| 2005-08-19 | 73.00 | -72.20 | -83.93 |
| 2005-08-18 | 74.71 | -72.20 | -84.09 |
| 2005-08-17 | 78.68 | -73.13 | -84.96 |
| 2005-08-16 | 78.11 | -73.26 | -84.99 |
| 2005-08-15 | 77.54 | -73.00 | -84.79 |
| 2005-08-12 | 78.11 | -73.26 | -84.99 |
| 2005-08-11 | 77.54 | -73.00 | -84.79 |
| 2005-08-10 | 76.41 | -73.00 | -84.69 |
| 2005-08-09 | 73.00 | -72.47 | -84.08 |
| 2005-08-08 | 73.57 | -74.98 | -85.59 |
| 2005-08-05 | 73.00 | -74.85 | -85.46 |
| 2005-08-04 | 73.57 | -74.85 | -85.51 |
| 2005-08-03 | 73.57 | -74.85 | -85.51 |
| 2005-08-02 | 74.14 | -73.53 | -84.80 |
| 2005-08-01 | 71.87 | -72.86 | -84.21 |
| 2005-07-29 | 71.30 | -72.86 | -84.16 |
| 2005-07-28 | 70.17 | -69.55 | -82.11 |
| 2005-07-27 | 70.17 | -69.55 | -82.11 |
| 2005-07-26 | 69.60 | -69.55 | -82.05 |
| 2005-07-25 | 70.17 | -70.48 | -82.65 |
| 2005-07-22 | 70.17 | -70.48 | -82.65 |
| 2005-07-21 | 67.90 | -70.48 | -82.42 |
| 2005-07-20 | 67.90 | -66.91 | -80.29 |
| 2005-07-19 | 67.33 | -69.55 | -81.80 |
| 2005-07-18 | 67.33 | -69.55 | -81.80 |
| 2005-07-15 | 66.76 | -69.55 | -81.74 |
| 2005-07-14 | 66.76 | -70.22 | -82.14 |
| 2005-07-13 | 65.06 | -70.22 | -81.96 |
| 2005-07-12 | 62.79 | -69.55 | -81.30 |
| 2005-07-11 | 62.79 | -70.88 | -82.11 |
| 2005-07-08 | 60.52 | -67.57 | -79.80 |
| 2005-07-07 | 61.66 | -67.57 | -79.94 |
| 2005-07-06 | 63.36 | -67.57 | -80.15 |
| 2005-07-05 | 62.79 | -66.24 | -79.26 |
| 2005-07-04 | 63.93 | -66.24 | -79.41 |
| 2005-06-30 | 63.93 | -66.24 | -79.41 |
| 2005-06-29 | 64.50 | -68.89 | -81.09 |
| 2005-06-28 | 63.93 | -68.89 | -81.02 |
| 2005-06-27 | 62.79 | -67.83 | -80.24 |
| 2005-06-24 | 63.36 | -67.83 | -80.31 |
| 2005-06-23 | 63.36 | -58.96 | -74.88 |
| 2005-06-22 | 62.79 | -60.29 | -75.61 |
| 2005-06-21 | 61.66 | -60.29 | -75.43 |
| 2005-06-20 | 61.09 | -60.29 | -75.35 |
| 2005-06-17 | 60.52 | -60.29 | -75.26 |
| 2005-06-16 | 59.39 | -60.29 | -75.08 |
| 2005-06-15 | 60.52 | -60.29 | -75.26 |
| 2005-06-14 | 60.52 | -60.29 | -75.26 |
| 2005-06-13 | 60.52 | -60.29 | -75.26 |
| 2005-06-10 | 60.52 | -60.29 | -75.26 |
| 2005-06-09 | 59.96 | -60.29 | -75.17 |
| 2005-06-08 | 59.96 | -56.32 | -72.69 |
| 2005-06-07 | 59.39 | -56.32 | -72.59 |
| 2005-06-06 | 59.39 | -56.32 | -72.59 |
| 2005-06-03 | 59.39 | -56.32 | -72.59 |
| 2005-06-02 | 58.82 | -56.98 | -72.91 |
| 2005-06-01 | 59.96 | -56.32 | -72.69 |
| 2005-05-31 | 59.96 | -56.32 | -72.69 |
| 2005-05-30 | 59.39 | -56.32 | -72.59 |
| 2005-05-27 | 58.26 | -59.63 | -74.49 |
| 2005-05-26 | 55.99 | -58.96 | -73.69 |
| 2005-05-25 | 56.55 | -60.95 | -75.06 |
| 2005-05-24 | 58.26 | -59.63 | -74.49 |
| 2005-05-23 | 57.12 | -58.96 | -73.88 |
| 2005-05-20 | 58.26 | -58.96 | -74.07 |
| 2005-05-19 | 57.12 | -58.96 | -73.88 |
| 2005-05-18 | 57.12 | -54.99 | -71.36 |
| 2005-05-17 | 56.55 | -59.63 | -74.21 |
| 2005-05-13 | 59.39 | -59.63 | -74.67 |
| 2005-05-12 | 60.52 | -65.58 | -78.56 |
| 2005-05-11 | 59.96 | -64.26 | -77.66 |
| 2005-05-10 | 60.52 | -62.94 | -76.91 |
| 2005-05-09 | 61.09 | -62.94 | -76.99 |
| 2005-05-06 | 60.52 | -64.26 | -77.73 |
| 2005-05-05 | 61.09 | -64.26 | -77.81 |
| 2005-05-04 | 59.96 | -64.26 | -77.66 |
| 2005-05-03 | 58.82 | -62.27 | -76.25 |
| 2005-04-29 | 58.82 | -60.29 | -75.00 |
| 2005-04-28 | 58.82 | -60.29 | -75.00 |
| 2005-04-27 | 57.92 | -60.95 | -75.27 |
| 2005-04-26 | 57.92 | -60.29 | -74.85 |
| 2005-04-25 | 56.80 | -58.30 | -73.41 |
| 2005-04-22 | 56.80 | -58.30 | -73.41 |
| 2005-04-21 | 55.12 | -47.05 | -65.86 |
| 2005-04-20 | 53.44 | -47.05 | -65.49 |
| 2005-04-19 | 53.44 | -47.05 | -65.49 |
| 2005-04-18 | 52.32 | -47.05 | -65.24 |
| 2005-04-15 | 54.56 | -47.05 | -65.74 |
| 2005-04-14 | 56.24 | -47.05 | -66.11 |
| 2005-04-13 | 56.80 | -46.39 | -65.81 |
| 2005-04-12 | 55.12 | -47.05 | -65.86 |
| 2005-04-11 | 55.12 | -47.05 | -65.86 |
| 2005-04-08 | 55.12 | -47.05 | -65.86 |
| 2005-04-07 | 54.00 | -47.05 | -65.62 |
| 2005-04-06 | 54.00 | -47.05 | -65.62 |
| 2005-04-04 | 53.44 | -47.05 | -65.49 |
| 2005-04-01 | 52.88 | -47.05 | -65.36 |
| 2005-03-31 | 54.00 | -47.05 | -65.62 |
| 2005-03-30 | 52.88 | -47.05 | -65.36 |
| 2005-03-29 | 52.88 | -47.05 | -65.36 |
| 2005-03-24 | 54.56 | -47.05 | -65.74 |
| 2005-03-23 | 54.56 | -47.05 | -65.74 |
| 2005-03-22 | 56.80 | -48.37 | -67.07 |
| 2005-03-21 | 57.36 | -47.05 | -66.35 |
| 2005-03-18 | 56.24 | -47.05 | -66.11 |
| 2005-03-17 | 56.80 | -44.40 | -64.54 |
| 2005-03-16 | 56.24 | -43.74 | -63.99 |
| 2005-03-15 | 55.68 | -43.74 | -63.86 |
| 2005-03-14 | 57.36 | -43.74 | -64.25 |
| 2005-03-11 | 56.24 | -45.73 | -65.26 |
| 2005-03-10 | 56.24 | -46.39 | -65.69 |
| 2005-03-09 | 57.36 | -43.08 | -63.83 |
| 2005-03-08 | 56.24 | -43.08 | -63.57 |
| 2005-03-07 | 55.68 | -41.76 | -62.59 |
| 2005-03-04 | 55.12 | -41.76 | -62.45 |
| 2005-03-03 | 56.24 | -44.40 | -64.41 |
| 2005-03-02 | 56.24 | -43.74 | -63.99 |
| 2005-03-01 | 58.48 | -43.08 | -64.08 |
| 2005-02-28 | 59.60 | -41.09 | -63.09 |
| 2005-02-25 | 59.60 | -39.11 | -61.85 |
| 2005-02-24 | 57.92 | -43.74 | -64.37 |
| 2005-02-23 | 56.80 | -43.74 | -64.12 |
| 2005-02-22 | 58.48 | -43.08 | -64.08 |
| 2005-02-21 | 59.04 | -48.37 | -67.54 |
| 2005-02-18 | 59.04 | -44.40 | -65.04 |
| 2005-02-17 | 57.36 | -47.05 | -66.35 |
| 2005-02-16 | 57.92 | -47.05 | -66.47 |
| 2005-02-15 | 57.92 | -44.40 | -64.79 |
| 2005-02-14 | 57.92 | -46.39 | -66.05 |
| 2005-02-08 | 56.24 | -46.39 | -65.69 |
| 2005-02-07 | 55.68 | -40.43 | -61.74 |
| 2005-02-04 | 52.88 | -39.11 | -60.17 |
| 2005-02-03 | 52.88 | -39.11 | -60.17 |
| 2005-02-02 | 52.88 | -37.78 | -59.30 |
| 2005-02-01 | 52.88 | -40.43 | -61.03 |
| 2005-01-31 | 55.12 | -40.43 | -61.60 |
| 2005-01-28 | 53.44 | -39.77 | -60.75 |
| 2005-01-27 | 52.88 | -43.08 | -62.77 |
| 2005-01-26 | 53.44 | -45.73 | -64.63 |
| 2005-01-25 | 52.88 | -43.08 | -62.77 |
| 2005-01-24 | 50.08 | -38.45 | -58.98 |
| 2005-01-21 | 51.76 | -40.43 | -60.75 |
| 2005-01-20 | 52.88 | -41.09 | -61.47 |
| 2005-01-19 | 53.44 | -40.43 | -61.18 |
| 2005-01-18 | 53.44 | -43.08 | -62.90 |
| 2005-01-17 | 53.44 | -43.08 | -62.90 |
| 2005-01-14 | 52.32 | -43.08 | -62.63 |
| 2005-01-13 | 53.44 | -42.42 | -62.47 |
| 2005-01-12 | 52.32 | -42.42 | -62.20 |
| 2005-01-11 | 51.76 | -42.42 | -62.06 |
| 2005-01-10 | 52.32 | -40.43 | -60.89 |
| 2005-01-07 | 52.32 | -41.76 | -61.76 |
| 2005-01-06 | 54.56 | -39.77 | -61.03 |
| 2005-01-05 | 55.12 | -39.11 | -60.74 |
| 2005-01-04 | 57.92 | -38.45 | -61.02 |
| 2005-01-03 | 59.60 | -37.78 | -61.02 |
| 2004-12-31 | 59.60 | -37.78 | -61.02 |
| 2004-12-30 | 59.04 | -38.45 | -61.30 |
| 2004-12-29 | 60.16 | -37.78 | -61.15 |
| 2004-12-28 | 59.04 | -37.12 | -60.46 |
| 2004-12-24 | 59.60 | -35.14 | -59.36 |
| 2004-12-23 | 60.72 | -35.14 | -59.64 |
| 2004-12-22 | 59.04 | -37.78 | -60.88 |
| 2004-12-21 | 59.04 | -38.45 | -61.30 |
| 2004-12-20 | 60.16 | -38.45 | -61.57 |
| 2004-12-17 | 57.92 | -38.45 | -61.02 |
| 2004-12-16 | 57.36 | -33.81 | -57.94 |
| 2004-12-15 | 59.04 | -32.49 | -57.55 |
| 2004-12-14 | 58.48 | -16.60 | -47.38 |
| 2004-12-13 | 56.24 | -16.60 | -46.62 |
| 2004-12-10 | 56.24 | -19.25 | -48.32 |
| 2004-12-09 | 57.36 | -33.81 | -57.94 |
| 2004-12-08 | 57.92 | -7.34 | -41.32 |
| 2004-12-07 | 60.16 | 4.58 | -34.70 |
| 2004-12-06 | 59.60 | 5.90 | -33.65 |
| 2004-12-03 | 59.04 | 9.87 | -30.91 |
| 2004-12-02 | 60.72 | 11.19 | -30.81 |
| 2004-12-01 | 58.48 | 8.55 | -31.51 |
| 2004-11-30 | 59.04 | 5.90 | -33.41 |
| 2004-11-29 | 57.92 | 5.90 | -32.94 |
| 2004-11-26 | 56.24 | 5.90 | -32.22 |
| 2004-11-25 | 56.24 | 5.90 | -32.22 |
| 2004-11-24 | 57.36 | 8.55 | -31.02 |
| 2004-11-23 | 57.36 | 8.55 | -31.02 |
| 2004-11-22 | 54.56 | 8.55 | -29.77 |
| 2004-11-19 | 55.12 | 5.90 | -31.73 |
| 2004-11-18 | 54.56 | 5.90 | -31.48 |
| 2004-11-17 | 55.12 | 5.90 | -31.73 |
| 2004-11-16 | 54.00 | 3.25 | -32.95 |
| 2004-11-15 | 55.68 | 11.19 | -28.57 |
| 2004-11-12 | 54.56 | 5.90 | -31.48 |
| 2004-11-11 | 52.88 | 5.90 | -30.73 |
| 2004-11-10 | 52.88 | 5.90 | -30.73 |
| 2004-11-09 | 51.76 | 9.87 | -27.60 |
| 2004-11-08 | 51.76 | 9.87 | -27.60 |
| 2004-11-05 | 51.20 | 9.87 | -27.33 |
| 2004-11-04 | 50.08 | 9.87 | -26.79 |
| 2004-11-03 | 50.08 | 9.87 | -26.79 |
| 2004-11-02 | 50.08 | 9.87 | -26.79 |
| 2004-11-01 | 47.28 | 12.52 | -23.60 |
| 2004-10-29 | 47.28 | 4.58 | -28.99 |
| 2004-10-28 | 47.84 | 4.58 | -29.26 |
| 2004-10-27 | 44.54 | 8.55 | -24.90 |
| 2004-10-26 | 43.99 | 9.87 | -23.70 |
| 2004-10-25 | 43.44 | 11.19 | -22.48 |
| 2004-10-21 | 46.19 | 11.19 | -23.94 |
| 2004-10-20 | 45.64 | 11.19 | -23.65 |
| 2004-10-19 | 47.84 | 11.19 | -24.79 |
| 2004-10-18 | 45.64 | 11.19 | -23.65 |
| 2004-10-15 | 46.74 | 5.90 | -27.83 |
| 2004-10-14 | 46.19 | 5.90 | -27.56 |
| 2004-10-13 | 47.29 | 5.90 | -28.10 |
| 2004-10-12 | 48.39 | 11.19 | -25.06 |
| 2004-10-11 | 48.39 | 11.19 | -25.06 |
| 2004-10-08 | 47.84 | 5.90 | -28.37 |
| 2004-10-07 | 50.03 | 12.52 | -25.01 |
| 2004-10-06 | 49.48 | 5.90 | -29.16 |
| 2004-10-05 | 49.48 | 4.58 | -30.04 |
| 2004-10-04 | 49.48 | 17.81 | -21.19 |
| 2004-09-30 | 47.29 | 36.34 | -7.43 |
| 2004-09-28 | 45.09 | 24.43 | -14.24 |
| 2004-09-27 | 45.09 | 32.37 | -8.76 |
| 2004-09-24 | 46.74 | 25.75 | -14.30 |
| 2004-09-23 | 48.93 | 25.75 | -15.56 |
| 2004-09-22 | 48.93 | 31.05 | -12.01 |
| 2004-09-21 | 48.93 | 29.73 | -12.90 |
| 2004-09-20 | 47.84 | 29.73 | -12.25 |
| 2004-09-17 | 48.39 | 19.14 | -19.71 |
| 2004-09-16 | 47.84 | 19.14 | -19.41 |
| 2004-09-15 | 46.19 | 19.14 | -18.50 |
| 2004-09-14 | 47.29 | 25.75 | -14.62 |
| 2004-09-13 | 46.74 | 25.75 | -14.30 |
| 2004-09-10 | 45.09 | 25.75 | -13.32 |
| 2004-09-09 | 44.54 | 25.75 | -13.00 |
| 2004-09-08 | 46.19 | 25.75 | -13.98 |
| 2004-09-07 | 46.74 | 25.75 | -14.30 |
| 2004-09-06 | 46.74 | 25.75 | -14.30 |
| 2004-09-03 | 45.09 | 25.75 | -13.32 |
| 2004-09-02 | 45.64 | 23.11 | -15.47 |
| 2004-09-01 | 45.09 | 23.11 | -15.15 |
| 2004-08-31 | 44.54 | 17.81 | -18.49 |
| 2004-08-30 | 44.54 | 17.81 | -18.49 |
| 2004-08-27 | 42.89 | 17.81 | -17.55 |
| 2004-08-26 | 42.89 | 19.14 | -16.62 |
| 2004-08-25 | 42.89 | 20.46 | -15.70 |
| 2004-08-24 | 41.79 | 21.78 | -14.11 |
| 2004-08-23 | 38.49 | 25.75 | -9.20 |
| 2004-08-20 | 37.94 | 25.75 | -8.84 |
| 2004-08-19 | 39.04 | 25.75 | -9.56 |
| 2004-08-18 | 36.29 | 25.75 | -7.73 |
| 2004-08-17 | 36.84 | 31.05 | -4.23 |
| 2004-08-16 | 36.29 | 31.05 | -3.85 |
| 2004-08-13 | 37.39 | 31.05 | -4.62 |
| 2004-08-12 | 38.49 | 32.37 | -4.42 |
| 2004-08-11 | 37.39 | 32.37 | -3.65 |
| 2004-08-10 | 37.94 | 32.37 | -4.04 |
| 2004-08-09 | 39.04 | 28.40 | -7.65 |
| 2004-08-06 | 39.04 | 29.73 | -6.70 |
| 2004-08-05 | 40.14 | 32.37 | -5.54 |
| 2004-08-04 | 36.84 | 32.37 | -3.27 |
| 2004-08-03 | 36.84 | 32.37 | -3.27 |
| 2004-08-02 | 35.74 | 33.70 | -1.51 |
| 2004-07-30 | 36.84 | 33.70 | -2.30 |
| 2004-07-29 | 35.74 | 36.34 | 0.44 |
| 2004-07-28 | 37.39 | 36.34 | -0.76 |
| 2004-07-27 | 36.84 | 35.02 | -1.33 |
| 2004-07-26 | 37.39 | 35.02 | -1.73 |
| 2004-07-23 | 38.49 | 35.02 | -2.51 |
| 2004-07-22 | 37.39 | 44.29 | 5.02 |
| 2004-07-21 | 37.94 | 45.61 | 5.56 |
| 2004-07-20 | 35.20 | 38.99 | 2.81 |
| 2004-07-19 | 35.20 | 38.99 | 2.81 |
| 2004-07-16 | 35.20 | 38.99 | 2.81 |
| 2004-07-15 | 33.55 | 38.99 | 4.08 |
| 2004-07-14 | 33.55 | 38.99 | 4.08 |
| 2004-07-13 | 35.20 | 38.99 | 2.81 |
| 2004-07-12 | 36.29 | 38.99 | 1.98 |
| 2004-07-09 | 36.29 | 38.99 | 1.98 |
| 2004-07-08 | 35.20 | 38.99 | 2.81 |
| 2004-07-07 | 37.39 | 38.99 | 1.16 |
| 2004-07-06 | 37.39 | 38.99 | 1.16 |
| 2004-07-05 | 36.29 | 38.99 | 1.98 |
| 2004-07-02 | 36.29 | 38.99 | 1.98 |
| 2004-06-30 | 36.84 | 38.99 | 1.57 |
| 2004-06-29 | 35.20 | 38.99 | 2.81 |
| 2004-06-28 | 36.29 | 38.99 | 1.98 |
| 2004-06-25 | 35.74 | 42.96 | 5.32 |
| 2004-06-24 | 35.74 | 37.67 | 1.42 |
| 2004-06-23 | 32.45 | 37.67 | 3.94 |
| 2004-06-21 | 32.45 | 38.99 | 4.94 |
| 2004-06-18 | 31.90 | 41.64 | 7.39 |
| 2004-06-17 | 35.20 | 52.23 | 12.60 |
| 2004-06-16 | 35.74 | 52.23 | 12.14 |
| 2004-06-15 | 34.65 | 45.61 | 8.14 |
| 2004-06-14 | 34.65 | 45.61 | 8.14 |
| 2004-06-11 | 38.49 | 52.23 | 9.92 |
| 2004-06-10 | 39.04 | 52.23 | 9.48 |
| 2004-06-09 | 37.39 | 52.23 | 10.80 |
| 2004-06-08 | 37.39 | 42.96 | 4.05 |
| 2004-06-07 | 37.94 | 58.85 | 15.15 |
| 2004-06-04 | 33.55 | 69.44 | 26.88 |
| 2004-06-03 | 32.45 | 85.32 | 39.92 |
| 2004-06-02 | 36.29 | 90.62 | 39.86 |
| 2004-06-01 | 35.20 | 91.94 | 41.97 |
| 2004-05-31 | 35.74 | 91.94 | 41.40 |
| 2004-05-28 | 35.20 | 91.94 | 41.97 |
| 2004-05-27 | 33.55 | 93.27 | 44.72 |
| 2004-05-25 | 30.25 | 95.91 | 50.41 |
| 2004-05-24 | 29.70 | 95.91 | 51.05 |
| 2004-05-21 | 29.15 | 98.56 | 53.74 |
| 2004-05-20 | 26.40 | 98.56 | 57.09 |
| 2004-05-19 | 27.50 | 98.56 | 55.73 |
| 2004-05-18 | 23.10 | 98.56 | 61.29 |
| 2004-05-17 | 21.46 | 98.56 | 63.48 |
| 2004-05-14 | 25.30 | 98.56 | 58.46 |
| 2004-05-13 | 26.95 | 97.24 | 55.36 |
| 2004-05-12 | 27.50 | 97.24 | 54.69 |
| 2004-05-11 | 28.05 | 97.24 | 54.03 |
| 2004-05-10 | 27.50 | 97.24 | 54.69 |
| 2004-05-07 | 31.90 | 90.62 | 44.52 |
| 2004-05-06 | 32.45 | 90.62 | 43.92 |
| 2004-05-05 | 31.90 | 81.35 | 37.49 |
| 2004-05-04 | 34.10 | 72.09 | 28.33 |
| 2004-05-03 | 31.35 | 105.18 | 56.21 |
| 2004-04-30 | 32.45 | 107.83 | 56.91 |
| 2004-04-29 | 32.45 | 111.80 | 59.91 |
| 2004-04-28 | 34.43 | 113.12 | 58.54 |
| 2004-04-27 | 34.97 | 111.80 | 56.92 |
| 2004-04-26 | 34.43 | 114.45 | 59.53 |
| 2004-04-23 | 37.14 | 114.45 | 56.37 |
| 2004-04-22 | 34.43 | 114.45 | 59.53 |
| 2004-04-21 | 34.97 | 114.45 | 58.89 |
| 2004-04-20 | 36.59 | 115.77 | 57.96 |
| 2004-04-19 | 37.14 | 117.09 | 58.30 |
| 2004-04-16 | 37.14 | 117.09 | 58.30 |
| 2004-04-15 | 37.68 | 118.42 | 58.64 |
| 2004-04-14 | 39.85 | 125.04 | 60.92 |
| 2004-04-13 | 44.18 | 135.63 | 63.42 |
| 2004-04-08 | 42.56 | 135.63 | 65.29 |
| 2004-04-07 | 42.56 | 135.63 | 65.29 |
| 2004-04-06 | 42.56 | 136.95 | 66.21 |
| 2004-04-02 | 40.39 | 138.27 | 69.72 |
| 2004-04-01 | 39.30 | 142.24 | 73.90 |
| 2004-03-31 | 39.85 | 143.57 | 74.17 |
| 2004-03-30 | 39.85 | 147.54 | 77.01 |
| 2004-03-29 | 37.68 | 144.89 | 77.87 |
| 2004-03-26 | 37.68 | 144.89 | 77.87 |
| 2004-03-25 | 38.22 | 144.89 | 77.17 |
| 2004-03-24 | 39.85 | 144.89 | 75.11 |
| 2004-03-23 | 38.76 | 144.89 | 76.48 |
| 2004-03-22 | 37.68 | 144.89 | 77.87 |
| 2004-03-19 | 39.85 | 144.89 | 75.11 |
| 2004-03-18 | 40.93 | 152.83 | 79.40 |
| 2004-03-17 | 42.56 | 152.83 | 77.36 |
| 2004-03-16 | 41.47 | 154.16 | 79.65 |
| 2004-03-15 | 40.93 | 154.16 | 80.34 |
| 2004-03-12 | 41.47 | 138.27 | 68.42 |
| 2004-03-11 | 42.56 | 138.27 | 67.14 |
| 2004-03-10 | 44.18 | 138.27 | 65.26 |
| 2004-03-09 | 46.35 | 128.34 | 56.03 |
| 2004-03-08 | 47.98 | 128.34 | 54.31 |
| 2004-03-05 | 46.35 | 128.34 | 56.03 |
| 2004-03-04 | 46.89 | 135.79 | 60.52 |
| 2004-03-03 | 46.89 | 143.24 | 65.59 |
| 2004-03-02 | 50.15 | 148.20 | 65.31 |
| 2004-03-01 | 51.77 | 128.34 | 50.45 |
| 2004-02-27 | 52.31 | 130.83 | 51.55 |
| 2004-02-26 | 49.06 | 130.83 | 54.85 |
| 2004-02-25 | 48.52 | 145.72 | 65.45 |
| 2004-02-24 | 50.69 | 145.72 | 63.07 |
| 2004-02-23 | 50.15 | 158.13 | 71.92 |
| 2004-02-20 | 51.77 | 158.13 | 70.08 |
| 2004-02-19 | 51.23 | 155.65 | 69.05 |
| 2004-02-18 | 52.31 | 158.13 | 69.47 |
| 2004-02-17 | 51.23 | 153.16 | 67.40 |
| 2004-02-16 | 51.23 | 143.24 | 60.84 |
| 2004-02-13 | 49.60 | 138.27 | 59.27 |
| 2004-02-12 | 49.06 | 140.75 | 61.51 |
| 2004-02-11 | 47.43 | 130.83 | 56.56 |
| 2004-02-10 | 47.43 | 125.86 | 53.19 |
| 2004-02-09 | 47.98 | 120.90 | 49.28 |
| 2004-02-06 | 45.27 | 115.93 | 48.65 |
| 2004-02-05 | 42.56 | 118.42 | 53.21 |
| 2004-02-04 | 42.56 | 118.42 | 53.21 |
| 2004-02-03 | 43.10 | 123.38 | 56.10 |
| 2004-02-02 | 42.01 | 118.42 | 53.80 |
| 2004-01-30 | 45.27 | 118.42 | 50.36 |
| 2004-01-29 | 45.27 | 110.97 | 45.23 |
| 2004-01-28 | 46.35 | 103.52 | 39.07 |
| 2004-01-27 | 50.15 | 103.52 | 35.55 |
| 2004-01-26 | 49.60 | 93.60 | 29.41 |
| 2004-01-21 | 50.15 | 93.60 | 28.94 |
| 2004-01-20 | 47.43 | 93.60 | 31.31 |
| 2004-01-19 | 45.27 | 93.60 | 33.27 |
| 2004-01-16 | 43.64 | 103.52 | 41.69 |
| 2004-01-15 | 44.72 | 103.52 | 40.63 |
| 2004-01-14 | 45.27 | 94.59 | 33.95 |
| 2004-01-13 | 46.35 | 101.04 | 37.37 |
| 2004-01-12 | 45.81 | 103.52 | 39.58 |
| 2004-01-09 | 45.81 | 103.52 | 39.58 |
| 2004-01-08 | 43.64 | 103.52 | 41.69 |
| 2004-01-07 | 43.10 | 106.01 | 43.96 |
| 2004-01-06 | 42.01 | 106.01 | 45.06 |
| 2004-01-05 | 42.01 | 106.01 | 45.06 |
| 2004-01-02 | 39.30 | 103.52 | 46.10 |
| 2003-12-31 | 38.22 | 106.01 | 49.04 |
| 2003-12-30 | 36.59 | 106.01 | 50.82 |
| 2003-12-29 | 35.51 | 101.04 | 48.36 |
| 2003-12-24 | 36.05 | 101.04 | 47.77 |
| 2003-12-23 | 36.05 | 101.04 | 47.77 |
| 2003-12-22 | 36.05 | 98.56 | 45.94 |
| 2003-12-19 | 34.97 | 103.52 | 50.79 |
| 2003-12-18 | 33.34 | 103.52 | 52.63 |
| 2003-12-17 | 32.80 | 115.93 | 62.60 |
| 2003-12-16 | 34.43 | 115.93 | 60.63 |
| 2003-12-15 | 36.05 | 113.45 | 56.89 |
| 2003-12-12 | 38.22 | 125.86 | 63.41 |
| 2003-12-11 | 37.14 | 123.38 | 62.89 |
| 2003-12-10 | 35.51 | 120.90 | 63.01 |
| 2003-12-09 | 35.51 | 123.38 | 64.84 |
| 2003-12-08 | 32.80 | 120.90 | 66.34 |
| 2003-12-05 | 34.43 | 123.38 | 66.17 |
| 2003-12-04 | 34.43 | 123.38 | 66.17 |
| 2003-12-03 | 34.97 | 130.83 | 71.02 |
| 2003-12-02 | 35.51 | 120.90 | 63.01 |
| 2003-12-01 | 36.05 | 125.86 | 66.01 |
| 2003-11-28 | 34.43 | 123.38 | 66.17 |
| 2003-11-27 | 32.80 | 123.38 | 68.21 |
| 2003-11-26 | 31.72 | 120.90 | 67.71 |
| 2003-11-25 | 31.17 | 128.34 | 74.08 |
| 2003-11-24 | 29.01 | 128.34 | 77.00 |
| 2003-11-21 | 28.46 | 118.42 | 70.02 |
| 2003-11-20 | 29.01 | 130.83 | 78.93 |
| 2003-11-19 | 30.09 | 128.34 | 75.53 |
| 2003-11-18 | 31.17 | 133.31 | 77.86 |
| 2003-11-17 | 30.63 | 135.79 | 80.50 |
| 2003-11-14 | 32.80 | 155.65 | 92.51 |
| 2003-11-13 | 32.80 | 148.20 | 86.90 |
| 2003-11-12 | 30.63 | 128.34 | 74.80 |
| 2003-11-11 | 30.63 | 125.86 | 72.90 |
| 2003-11-10 | 32.80 | 133.31 | 75.68 |
| 2003-11-07 | 33.34 | 138.27 | 78.69 |
| 2003-11-06 | 32.26 | 133.31 | 76.40 |
| 2003-11-05 | 34.97 | 138.27 | 76.54 |
| 2003-11-04 | 35.51 | 145.72 | 81.33 |
| 2003-11-03 | 34.97 | 160.61 | 93.09 |
| 2003-10-31 | 32.26 | 140.75 | 82.03 |
| 2003-10-30 | 32.26 | 143.24 | 83.91 |
| 2003-10-29 | 32.58 | 138.27 | 79.72 |
| 2003-10-28 | 31.52 | 128.34 | 73.62 |
| 2003-10-27 | 27.26 | 143.24 | 91.14 |
| 2003-10-24 | 27.79 | 148.20 | 94.22 |
| 2003-10-23 | 27.79 | 138.27 | 86.46 |
| 2003-10-22 | 32.58 | 158.13 | 94.69 |
| 2003-10-21 | 32.58 | 138.27 | 79.72 |
| 2003-10-20 | 32.05 | 108.49 | 57.89 |
| 2003-10-17 | 30.99 | 86.65 | 42.49 |
| 2003-10-16 | 29.92 | 93.60 | 49.01 |
| 2003-10-15 | 30.45 | 98.56 | 52.21 |
| 2003-10-14 | 29.39 | 97.57 | 52.69 |
| 2003-10-13 | 30.45 | 93.60 | 48.40 |
| 2003-10-10 | 29.39 | 93.60 | 49.62 |
| 2003-10-09 | 27.79 | 83.67 | 43.73 |
| 2003-10-08 | 27.26 | 82.68 | 43.55 |
| 2003-10-07 | 27.79 | 84.66 | 44.50 |
| 2003-10-06 | 27.79 | 103.52 | 59.26 |
| 2003-10-03 | 27.26 | 108.49 | 63.83 |
| 2003-10-02 | 25.66 | 108.49 | 65.91 |
| 2003-09-30 | 21.93 | 108.49 | 70.99 |
| 2003-09-29 | 21.40 | 93.60 | 59.47 |
| 2003-09-26 | 22.47 | 95.58 | 59.70 |
| 2003-09-25 | 23.53 | 98.56 | 60.74 |
| 2003-09-24 | 22.47 | 98.56 | 62.13 |
| 2003-09-23 | 18.74 | 103.52 | 71.40 |
| 2003-09-22 | 18.21 | 103.52 | 72.18 |
| 2003-09-19 | 19.27 | 98.56 | 66.48 |
| 2003-09-18 | 20.34 | 93.60 | 60.88 |
| 2003-09-17 | 20.87 | 93.60 | 60.17 |
| 2003-09-16 | 19.80 | 96.57 | 64.08 |
| 2003-09-15 | 19.80 | 96.57 | 64.08 |
| 2003-09-11 | 18.21 | 96.57 | 66.30 |
| 2003-09-10 | 17.67 | 88.63 | 60.30 |
| 2003-09-09 | 19.80 | 97.57 | 64.91 |
| 2003-09-08 | 20.87 | 98.56 | 64.28 |
| 2003-09-05 | 20.87 | 88.63 | 56.06 |
| 2003-09-04 | 20.87 | 83.67 | 51.96 |
| 2003-09-03 | 20.87 | 86.65 | 54.42 |
| 2003-09-02 | 18.74 | 86.65 | 57.19 |
| 2003-09-01 | 18.74 | 83.67 | 54.68 |
| 2003-08-29 | 18.21 | 84.66 | 56.22 |
| 2003-08-28 | 16.61 | 83.67 | 57.51 |
| 2003-08-27 | 15.54 | 83.67 | 58.96 |
| 2003-08-26 | 16.61 | 83.67 | 57.51 |
| 2003-08-25 | 16.61 | 68.78 | 44.74 |
| 2003-08-22 | 16.61 | 68.78 | 44.74 |
| 2003-08-21 | 15.54 | 68.78 | 46.07 |
| 2003-08-20 | 13.41 | 68.78 | 48.81 |
| 2003-08-19 | 13.41 | 73.74 | 53.19 |
| 2003-08-18 | 12.88 | 77.71 | 57.43 |
| 2003-08-15 | 12.35 | 76.72 | 57.29 |
| 2003-08-14 | 11.28 | 83.67 | 65.04 |
| 2003-08-13 | 10.75 | 83.67 | 65.84 |
| 2003-08-12 | 9.15 | 88.63 | 72.81 |
| 2003-08-11 | 9.15 | 88.63 | 72.81 |
| 2003-08-08 | 7.02 | 88.63 | 76.25 |
| 2003-08-07 | 7.56 | 88.63 | 75.38 |
| 2003-08-06 | 7.56 | 88.63 | 75.38 |
| 2003-08-05 | 9.69 | 88.63 | 71.97 |
| 2003-08-04 | 9.69 | 93.60 | 76.50 |
| 2003-08-01 | 10.22 | 98.56 | 80.15 |
| 2003-07-31 | 8.62 | 98.56 | 82.80 |
| 2003-07-30 | 8.62 | 96.57 | 80.97 |
| 2003-07-29 | 10.22 | 96.57 | 78.35 |
| 2003-07-28 | 9.69 | 91.61 | 74.69 |
| 2003-07-25 | 7.02 | 88.63 | 76.25 |
| 2003-07-24 | 7.02 | 88.63 | 76.25 |
| 2003-07-23 | 6.49 | 88.63 | 77.13 |
| 2003-07-22 | 7.56 | 88.63 | 75.38 |
| 2003-07-21 | 8.62 | 85.65 | 70.92 |
| 2003-07-18 | 9.69 | 86.65 | 70.16 |
| 2003-07-17 | 8.62 | 78.70 | 64.52 |
| 2003-07-16 | 9.69 | 98.56 | 81.02 |
| 2003-07-15 | 8.62 | 93.60 | 78.23 |
| 2003-07-14 | 9.15 | 140.75 | 120.56 |
| 2003-07-11 | 7.56 | 145.72 | 128.45 |
| 2003-07-10 | 7.56 | 145.72 | 128.45 |
| 2003-07-09 | 8.09 | 153.16 | 134.22 |
| 2003-07-08 | 7.56 | 140.75 | 123.84 |
| 2003-07-07 | 6.49 | 145.72 | 130.74 |
| 2003-07-04 | 3.83 | 138.27 | 129.48 |
| 2003-07-03 | 3.30 | 103.52 | 97.03 |
| 2003-07-02 | 3.30 | 133.31 | 125.86 |
| 2003-06-30 | 2.77 | 148.20 | 141.52 |
| 2003-06-27 | 4.36 | 175.50 | 163.99 |
| 2003-06-26 | 3.83 | 158.13 | 148.61 |
| 2003-06-25 | 4.36 | 182.95 | 171.12 |
| 2003-06-24 | 4.36 | 173.02 | 161.61 |
| 2003-06-23 | 5.43 | 182.95 | 168.38 |
| 2003-06-20 | 7.02 | 180.47 | 162.06 |
| 2003-06-19 | 7.02 | 185.43 | 166.70 |
| 2003-06-18 | 7.02 | 180.47 | 162.06 |
| 2003-06-17 | 7.56 | 180.47 | 160.76 |
| 2003-06-16 | 5.96 | 185.43 | 169.38 |
| 2003-06-13 | 5.96 | 187.91 | 171.72 |
| 2003-06-12 | 4.89 | 187.91 | 174.48 |
| 2003-06-11 | 4.36 | 195.36 | 183.01 |
| 2003-06-10 | 4.36 | 197.84 | 185.39 |
| 2003-06-09 | 4.89 | 192.88 | 179.21 |
| 2003-06-06 | 5.43 | 197.84 | 182.51 |
| 2003-06-05 | 3.30 | 190.39 | 181.12 |
| 2003-06-03 | 4.36 | 173.02 | 161.61 |
| 2003-06-02 | 3.30 | 175.50 | 166.71 |
| 2003-05-30 | 2.23 | 160.61 | 154.92 |
| 2003-05-29 | 2.23 | 143.24 | 137.92 |
| 2003-05-28 | 2.77 | 140.75 | 134.28 |
| 2003-05-27 | 1.70 | 125.86 | 122.09 |
| 2003-05-26 | 2.23 | 128.34 | 123.36 |
| 2003-05-23 | 0.10 | 98.56 | 98.36 |
| 2003-05-22 | -1.49 | 67.78 | 70.33 |
| 2003-05-21 | -2.56 | 64.81 | 69.13 |
| 2003-05-20 | -2.56 | 66.79 | 71.17 |
| 2003-05-19 | -2.56 | 51.90 | 55.89 |
| 2003-05-16 | -2.03 | 46.93 | 49.97 |
| 2003-05-15 | -1.49 | 28.07 | 30.01 |
| 2003-05-14 | -1.49 | 15.17 | 16.91 |
| 2003-05-13 | -2.03 | 1.27 | 3.36 |
| 2003-05-12 | -1.49 | 1.27 | 2.80 |
| 2003-05-09 | -3.09 | 1.27 | 4.50 |
| 2003-05-07 | -4.69 | 1.27 | 6.25 |
| 2003-05-06 | -4.69 | 1.27 | 6.25 |
| 2003-05-05 | -4.69 | 0.27 | 5.21 |
| 2003-05-02 | -5.75 | 1.27 | 7.45 |
| 2003-04-30 | -6.29 | 2.26 | 9.12 |
| 2003-04-29 | -6.29 | 2.26 | 9.12 |
| 2003-04-28 | -9.38 | 2.26 | 12.84 |
| 2003-04-25 | -9.90 | 2.26 | 13.49 |
| 2003-04-24 | -9.90 | 2.26 | 13.49 |
| 2003-04-23 | -9.38 | 2.26 | 12.84 |
| 2003-04-22 | -8.33 | 2.26 | 11.55 |
| 2003-04-17 | -8.85 | 2.26 | 12.19 |
| 2003-04-16 | -7.81 | 2.26 | 10.92 |
| 2003-04-15 | -7.81 | 2.26 | 10.92 |
| 2003-04-14 | -8.85 | 2.26 | 12.19 |
| 2003-04-11 | -7.81 | 2.26 | 10.92 |
| 2003-04-10 | -8.33 | 2.26 | 11.55 |
| 2003-04-09 | -7.81 | 2.26 | 10.92 |
| 2003-04-08 | -6.25 | 2.26 | 9.08 |
| 2003-04-07 | -4.69 | 2.26 | 7.29 |
| 2003-04-04 | -6.25 | 2.26 | 9.08 |
| 2003-04-03 | -7.81 | 2.26 | 10.92 |
| 2003-04-02 | -7.29 | 4.24 | 12.44 |
| 2003-04-01 | -8.33 | 4.24 | 13.72 |
| 2003-03-31 | -7.81 | 1.27 | 9.85 |
| 2003-03-28 | -6.25 | 1.27 | 8.02 |
| 2003-03-27 | -5.73 | 1.27 | 7.42 |
| 2003-03-26 | -4.17 | 1.27 | 5.67 |
| 2003-03-25 | -4.17 | 1.27 | 5.67 |
| 2003-03-24 | -3.65 | 1.27 | 5.10 |
| 2003-03-21 | -2.60 | 1.27 | 3.97 |
| 2003-03-20 | -2.60 | 1.27 | 3.97 |
| 2003-03-19 | -3.13 | 2.26 | 5.56 |
| 2003-03-18 | -5.21 | 3.25 | 8.92 |
| 2003-03-17 | -7.29 | 3.25 | 11.37 |
| 2003-03-14 | -5.73 | 5.24 | 11.63 |
| 2003-03-13 | -7.81 | 9.21 | 18.46 |
| 2003-03-12 | -6.77 | 9.21 | 17.14 |
| 2003-03-11 | -6.77 | 9.21 | 17.14 |
| 2003-03-10 | -7.29 | 9.21 | 17.80 |
| 2003-03-07 | -6.25 | 9.21 | 16.49 |
| 2003-03-06 | -5.73 | 9.21 | 15.85 |
| 2003-03-05 | -4.17 | 9.21 | 13.96 |
| 2003-03-04 | -3.65 | 9.21 | 13.34 |
| 2003-03-03 | -2.60 | 9.21 | 12.13 |
| 2003-02-28 | -4.69 | 9.21 | 14.58 |
| 2003-02-27 | -3.65 | 9.21 | 13.34 |
| 2003-02-26 | -4.17 | 12.19 | 17.06 |
| 2003-02-25 | -4.17 | 12.19 | 17.06 |
| 2003-02-24 | -3.65 | 13.18 | 17.46 |
| 2003-02-21 | -3.65 | 13.18 | 17.46 |
| 2003-02-20 | -1.56 | 13.18 | 14.98 |
| 2003-02-19 | -1.56 | 19.14 | 21.03 |
| 2003-02-18 | -1.56 | 19.14 | 21.03 |
| 2003-02-17 | -2.08 | 19.14 | 21.67 |
| 2003-02-14 | -3.65 | 19.14 | 23.64 |
| 2003-02-13 | -4.17 | 17.15 | 22.24 |
| 2003-02-12 | -2.08 | 19.14 | 21.67 |
| 2003-02-11 | -4.17 | 19.14 | 24.32 |
| 2003-02-10 | -4.17 | 19.14 | 24.32 |
| 2003-02-07 | -4.17 | 19.14 | 24.32 |
| 2003-02-06 | -4.69 | 19.14 | 25.00 |
| 2003-02-05 | -3.65 | 17.65 | 22.10 |
| 2003-02-04 | -3.13 | 17.65 | 21.44 |
| 2003-01-30 | -3.13 | 17.65 | 21.44 |
| 2003-01-29 | -3.65 | 14.71 | 19.05 |
| 2003-01-28 | -2.60 | 17.65 | 20.79 |
| 2003-01-27 | -3.13 | 17.65 | 21.44 |
| 2003-01-24 | -1.56 | 7.84 | 9.55 |
| 2003-01-23 | 0.52 | 16.67 | 16.06 |
| 2003-01-22 | 0.00 | 16.67 | 16.67 |
| 2003-01-21 | 0.00 | 17.65 | 17.65 |
| 2003-01-20 | 0.00 | 17.65 | 17.65 |
| 2003-01-17 | 1.04 | 11.76 | 10.61 |
| 2003-01-16 | 1.56 | 12.75 | 11.01 |
| 2003-01-15 | 3.65 | 11.76 | 7.83 |
| 2003-01-14 | 2.60 | 11.76 | 8.93 |
| 2003-01-13 | 3.12 | 11.76 | 8.38 |
| 2003-01-10 | 2.08 | 11.76 | 9.48 |
| 2003-01-09 | 1.56 | 15.69 | 13.91 |
| 2003-01-08 | 1.56 | 17.65 | 15.84 |
| 2003-01-07 | 1.04 | 20.59 | 19.35 |
| 2003-01-06 | 1.04 | 24.51 | 23.23 |
| 2003-01-03 | 0.52 | 25.49 | 24.84 |
| 2003-01-02 | -2.60 | 31.37 | 34.89 |
| 2002-12-31 | -2.08 | 32.35 | 35.17 |
| 2002-12-30 | -2.60 | 32.35 | 35.89 |
| 2002-12-27 | -1.04 | 31.37 | 32.76 |
| 2002-12-24 | 0.00 | 31.37 | 31.37 |
| 2002-12-23 | 0.52 | 31.37 | 30.69 |
| 2002-12-20 | 1.04 | 31.37 | 30.02 |
| 2002-12-19 | 0.00 | 32.35 | 32.35 |
| 2002-12-18 | 0.00 | 33.33 | 33.33 |
| 2002-12-17 | 2.08 | 33.33 | 30.61 |
| 2002-12-16 | 1.04 | 33.33 | 31.96 |
| 2002-12-13 | 2.08 | 25.49 | 22.93 |
| 2002-12-12 | 2.60 | 12.75 | 9.88 |
| 2002-12-11 | 2.60 | 4.90 | 2.24 |
| 2002-12-10 | 2.60 | 4.90 | 2.24 |
| 2002-12-09 | 3.65 | 4.90 | 1.21 |
| 2002-12-06 | 4.69 | 4.90 | 0.20 |
| 2002-12-05 | 4.69 | 3.92 | -0.73 |
| 2002-12-04 | 4.17 | 4.90 | 0.71 |
| 2002-12-03 | 7.29 | 4.90 | -2.23 |
| 2002-12-02 | 6.77 | 3.92 | -2.67 |
| 2002-11-29 | 5.73 | -0.98 | -6.35 |
| 2002-11-28 | 5.73 | -0.98 | -6.35 |
| 2002-11-27 | 4.17 | -0.98 | -4.94 |
| 2002-11-26 | 4.69 | -0.98 | -5.41 |
| 2002-11-25 | 5.73 | -0.98 | -6.35 |
| 2002-11-22 | 5.21 | -0.98 | -5.88 |
| 2002-11-21 | 4.17 | -0.98 | -4.94 |
| 2002-11-20 | 4.17 | -0.98 | -4.94 |
| 2002-11-19 | 3.65 | -0.98 | -4.46 |
| 2002-11-18 | 3.12 | 0.00 | -3.03 |
| 2002-11-15 | 3.12 | -1.96 | -4.93 |
| 2002-11-14 | 1.56 | -0.98 | -2.50 |
| 2002-11-13 | 0.00 | -0.98 | -0.98 |
| 2002-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy