Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0607 % |
Stock 0607 rel. % |
|---|---|---|---|
| 2025-08-18 | 459.68 | -94.36 | -98.99 |
| 2025-08-15 | 462.73 | -94.36 | -99.00 |
| 2025-08-14 | 467.53 | -94.36 | -99.01 |
| 2025-08-13 | 468.84 | -94.36 | -99.01 |
| 2025-08-12 | 455.75 | -94.45 | -99.00 |
| 2025-08-11 | 454.01 | -94.45 | -99.00 |
| 2025-08-08 | 453.57 | -94.78 | -99.06 |
| 2025-08-07 | 457.50 | -94.70 | -99.05 |
| 2025-08-06 | 454.44 | -94.53 | -99.01 |
| 2025-08-05 | 453.14 | -94.45 | -99.00 |
| 2025-08-04 | 449.65 | -94.36 | -98.97 |
| 2025-08-01 | 444.85 | -94.20 | -98.94 |
| 2025-07-31 | 450.95 | -94.03 | -98.92 |
| 2025-07-30 | 459.68 | -94.03 | -98.93 |
| 2025-07-29 | 467.53 | -93.95 | -98.93 |
| 2025-07-28 | 468.40 | -93.78 | -98.91 |
| 2025-07-25 | 464.48 | -93.70 | -98.88 |
| 2025-07-24 | 470.58 | -93.62 | -98.88 |
| 2025-07-23 | 467.53 | -93.54 | -98.86 |
| 2025-07-22 | 458.37 | -93.29 | -98.80 |
| 2025-07-21 | 455.32 | -93.29 | -98.79 |
| 2025-07-18 | 452.26 | -91.88 | -98.53 |
| 2025-07-17 | 445.28 | -93.54 | -98.81 |
| 2025-07-16 | 444.85 | -93.54 | -98.81 |
| 2025-07-15 | 447.03 | -93.45 | -98.80 |
| 2025-07-14 | 438.74 | -93.45 | -98.78 |
| 2025-07-11 | 436.99 | -93.62 | -98.81 |
| 2025-07-10 | 434.81 | -93.62 | -98.81 |
| 2025-07-09 | 431.76 | -93.37 | -98.75 |
| 2025-07-08 | 437.43 | -93.37 | -98.77 |
| 2025-07-07 | 431.32 | -93.04 | -98.69 |
| 2025-07-04 | 432.20 | -92.21 | -98.54 |
| 2025-07-03 | 435.25 | -92.21 | -98.54 |
| 2025-07-02 | 437.43 | -93.37 | -98.77 |
| 2025-06-30 | 434.81 | -93.20 | -98.73 |
| 2025-06-27 | 438.74 | -93.54 | -98.80 |
| 2025-06-26 | 440.05 | -93.54 | -98.80 |
| 2025-06-25 | 443.10 | -93.62 | -98.83 |
| 2025-06-24 | 436.56 | -93.12 | -98.72 |
| 2025-06-23 | 425.65 | -93.12 | -98.69 |
| 2025-06-20 | 421.73 | -93.04 | -98.67 |
| 2025-06-19 | 415.62 | -93.04 | -98.65 |
| 2025-06-18 | 426.09 | -93.04 | -98.68 |
| 2025-06-17 | 432.20 | -93.04 | -98.69 |
| 2025-06-16 | 433.94 | -91.71 | -98.45 |
| 2025-06-13 | 429.14 | -93.04 | -98.68 |
| 2025-06-12 | 433.50 | -92.46 | -98.59 |
| 2025-06-11 | 439.61 | -92.46 | -98.60 |
| 2025-06-10 | 434.38 | -93.70 | -98.82 |
| 2025-06-09 | 434.38 | -93.37 | -98.76 |
| 2025-06-06 | 426.96 | -92.38 | -98.55 |
| 2025-06-05 | 427.83 | -92.38 | -98.56 |
| 2025-06-04 | 422.60 | -92.38 | -98.54 |
| 2025-06-03 | 419.55 | -92.38 | -98.53 |
| 2025-06-02 | 412.13 | -94.28 | -98.88 |
| 2025-05-30 | 414.31 | -94.03 | -98.84 |
| 2025-05-29 | 420.42 | -93.54 | -98.76 |
| 2025-05-28 | 413.87 | -93.45 | -98.73 |
| 2025-05-27 | 416.06 | -93.54 | -98.75 |
| 2025-05-26 | 413.00 | -93.29 | -98.69 |
| 2025-05-23 | 419.55 | -92.62 | -98.58 |
| 2025-05-22 | 418.24 | -93.70 | -98.78 |
| 2025-05-21 | 424.78 | -93.70 | -98.80 |
| 2025-05-20 | 420.85 | -93.54 | -98.76 |
| 2025-05-19 | 413.44 | -93.04 | -98.64 |
| 2025-05-16 | 413.87 | -92.04 | -98.45 |
| 2025-05-15 | 416.06 | -91.80 | -98.41 |
| 2025-05-14 | 419.55 | -92.21 | -98.50 |
| 2025-05-13 | 407.33 | -93.37 | -98.69 |
| 2025-05-12 | 417.80 | -94.36 | -98.91 |
| 2025-05-09 | 402.97 | -94.12 | -98.83 |
| 2025-05-08 | 400.35 | -93.62 | -98.72 |
| 2025-05-07 | 398.17 | -93.37 | -98.67 |
| 2025-05-06 | 398.17 | -92.29 | -98.45 |
| 2025-05-02 | 394.24 | -92.04 | -98.39 |
| 2025-04-30 | 385.52 | -92.04 | -98.36 |
| 2025-04-29 | 382.90 | -93.37 | -98.63 |
| 2025-04-28 | 382.03 | -93.12 | -98.57 |
| 2025-04-25 | 382.03 | -93.20 | -98.59 |
| 2025-04-24 | 379.87 | -93.95 | -98.74 |
| 2025-04-23 | 383.76 | -93.95 | -98.75 |
| 2025-04-22 | 372.96 | -93.87 | -98.70 |
| 2025-04-17 | 369.07 | -94.20 | -98.76 |
| 2025-04-16 | 360.87 | -94.03 | -98.71 |
| 2025-04-15 | 369.94 | -94.20 | -98.77 |
| 2025-04-14 | 369.07 | -94.28 | -98.78 |
| 2025-04-11 | 358.27 | -94.28 | -98.75 |
| 2025-04-10 | 353.52 | -94.28 | -98.74 |
| 2025-04-09 | 343.59 | -94.12 | -98.67 |
| 2025-04-08 | 338.84 | -93.95 | -98.62 |
| 2025-04-07 | 332.79 | -93.54 | -98.51 |
| 2025-04-03 | 399.74 | -93.12 | -98.62 |
| 2025-04-02 | 407.95 | -92.71 | -98.56 |
| 2025-04-01 | 407.51 | -92.46 | -98.51 |
| 2025-03-31 | 406.65 | -92.46 | -98.51 |
| 2025-03-28 | 412.27 | -92.71 | -98.58 |
| 2025-03-27 | 415.72 | -92.71 | -98.59 |
| 2025-03-26 | 413.56 | -92.29 | -98.50 |
| 2025-03-25 | 410.97 | -92.13 | -98.46 |
| 2025-03-24 | 422.63 | -92.13 | -98.49 |
| 2025-03-21 | 418.31 | -92.13 | -98.48 |
| 2025-03-20 | 429.97 | -91.80 | -98.45 |
| 2025-03-19 | 441.64 | -93.04 | -98.71 |
| 2025-03-18 | 440.77 | -92.54 | -98.62 |
| 2025-03-17 | 428.25 | -92.21 | -98.53 |
| 2025-03-14 | 423.93 | -91.80 | -98.43 |
| 2025-03-13 | 413.13 | -92.13 | -98.47 |
| 2025-03-12 | 417.88 | -91.88 | -98.43 |
| 2025-03-11 | 419.18 | -91.80 | -98.42 |
| 2025-03-10 | 420.04 | -92.21 | -98.50 |
| 2025-03-07 | 429.54 | -92.13 | -98.51 |
| 2025-03-06 | 431.70 | -91.80 | -98.46 |
| 2025-03-05 | 413.99 | -91.71 | -98.39 |
| 2025-03-04 | 399.74 | -91.80 | -98.36 |
| 2025-03-03 | 401.47 | -91.80 | -98.36 |
| 2025-02-28 | 400.17 | -92.13 | -98.43 |
| 2025-02-27 | 417.02 | -91.96 | -98.45 |
| 2025-02-26 | 417.45 | -92.54 | -98.56 |
| 2025-02-25 | 401.90 | -92.46 | -98.50 |
| 2025-02-24 | 408.38 | -92.29 | -98.48 |
| 2025-02-21 | 411.40 | -92.04 | -98.44 |
| 2025-02-20 | 391.53 | -91.80 | -98.33 |
| 2025-02-19 | 399.74 | -91.55 | -98.31 |
| 2025-02-18 | 400.60 | -91.38 | -98.28 |
| 2025-02-17 | 392.83 | -91.38 | -98.25 |
| 2025-02-14 | 392.83 | -91.80 | -98.34 |
| 2025-02-13 | 375.12 | -91.80 | -98.27 |
| 2025-02-12 | 376.42 | -91.80 | -98.28 |
| 2025-02-11 | 364.75 | -91.71 | -98.22 |
| 2025-02-10 | 369.07 | -91.71 | -98.23 |
| 2025-02-07 | 360.87 | -91.71 | -98.20 |
| 2025-02-06 | 355.68 | -91.55 | -98.15 |
| 2025-02-05 | 349.20 | -91.22 | -98.04 |
| 2025-02-04 | 353.52 | -90.88 | -97.99 |
| 2025-02-03 | 341.43 | -90.88 | -97.93 |
| 2025-01-28 | 341.43 | -90.72 | -97.90 |
| 2025-01-27 | 340.57 | -91.05 | -97.97 |
| 2025-01-24 | 337.54 | -91.05 | -97.95 |
| 2025-01-23 | 329.77 | -91.05 | -97.92 |
| 2025-01-22 | 331.28 | -90.88 | -97.89 |
| 2025-01-21 | 338.84 | -91.38 | -98.04 |
| 2025-01-20 | 334.52 | -90.88 | -97.90 |
| 2025-01-17 | 327.39 | -90.88 | -97.87 |
| 2025-01-16 | 326.53 | -91.55 | -98.02 |
| 2025-01-15 | 320.70 | -91.05 | -97.87 |
| 2025-01-14 | 319.83 | -90.88 | -97.83 |
| 2025-01-13 | 312.27 | -91.88 | -98.03 |
| 2025-01-10 | 316.16 | -91.88 | -98.05 |
| 2025-01-09 | 319.62 | -91.38 | -97.95 |
| 2025-01-08 | 320.48 | -92.04 | -98.11 |
| 2025-01-07 | 323.94 | -91.80 | -98.06 |
| 2025-01-06 | 329.34 | -91.71 | -98.07 |
| 2025-01-03 | 330.63 | -91.71 | -98.08 |
| 2025-01-02 | 327.18 | -91.38 | -97.98 |
| 2024-12-31 | 337.54 | -91.71 | -98.11 |
| 2024-12-30 | 335.81 | -91.71 | -98.10 |
| 2024-12-27 | 336.68 | -91.38 | -98.03 |
| 2024-12-24 | 338.41 | -91.88 | -98.15 |
| 2024-12-23 | 332.36 | -91.71 | -98.08 |
| 2024-12-20 | 329.55 | -90.88 | -97.88 |
| 2024-12-19 | 330.20 | -90.88 | -97.88 |
| 2024-12-18 | 332.79 | -90.88 | -97.89 |
| 2024-12-17 | 329.77 | -90.88 | -97.88 |
| 2024-12-16 | 330.41 | -90.72 | -97.84 |
| 2024-12-13 | 333.65 | -89.89 | -97.67 |
| 2024-12-12 | 343.59 | -90.55 | -97.87 |
| 2024-12-11 | 338.84 | -90.22 | -97.77 |
| 2024-12-10 | 342.29 | -89.56 | -97.64 |
| 2024-12-09 | 344.02 | -89.56 | -97.65 |
| 2024-12-06 | 332.79 | -90.72 | -97.86 |
| 2024-12-05 | 325.88 | -90.72 | -97.82 |
| 2024-12-04 | 329.34 | -91.05 | -97.92 |
| 2024-12-03 | 329.34 | -90.72 | -97.84 |
| 2024-12-02 | 326.31 | -90.72 | -97.82 |
| 2024-11-29 | 323.29 | -90.88 | -97.85 |
| 2024-11-28 | 321.13 | -91.05 | -97.87 |
| 2024-11-27 | 326.74 | -91.05 | -97.90 |
| 2024-11-26 | 316.16 | -90.88 | -97.81 |
| 2024-11-25 | 316.59 | -90.55 | -97.73 |
| 2024-11-22 | 317.67 | -90.22 | -97.66 |
| 2024-11-21 | 325.88 | -89.72 | -97.59 |
| 2024-11-20 | 328.04 | -89.39 | -97.52 |
| 2024-11-19 | 327.39 | -89.23 | -97.48 |
| 2024-11-18 | 325.66 | -89.39 | -97.51 |
| 2024-11-15 | 322.21 | -89.56 | -97.53 |
| 2024-11-14 | 322.21 | -91.05 | -97.88 |
| 2024-11-13 | 330.63 | -91.05 | -97.92 |
| 2024-11-12 | 331.28 | -91.22 | -97.96 |
| 2024-11-11 | 344.02 | -92.29 | -98.26 |
| 2024-11-08 | 349.64 | -92.54 | -98.34 |
| 2024-11-07 | 355.25 | -92.04 | -98.25 |
| 2024-11-06 | 345.75 | -91.71 | -98.14 |
| 2024-11-05 | 356.11 | -91.55 | -98.15 |
| 2024-11-04 | 346.61 | -91.05 | -98.00 |
| 2024-11-01 | 345.32 | -90.39 | -97.84 |
| 2024-10-31 | 341.86 | -90.39 | -97.82 |
| 2024-10-30 | 341.86 | -90.06 | -97.75 |
| 2024-10-29 | 349.20 | -89.72 | -97.71 |
| 2024-10-28 | 347.11 | -89.72 | -97.70 |
| 2024-10-25 | 347.53 | -89.72 | -97.70 |
| 2024-10-24 | 345.01 | -89.56 | -97.65 |
| 2024-10-23 | 350.46 | -90.39 | -97.87 |
| 2024-10-22 | 345.01 | -90.39 | -97.84 |
| 2024-10-21 | 344.59 | -89.72 | -97.69 |
| 2024-10-18 | 350.88 | -89.39 | -97.65 |
| 2024-10-17 | 335.36 | -89.39 | -97.56 |
| 2024-10-16 | 339.98 | -89.23 | -97.55 |
| 2024-10-15 | 341.65 | -88.90 | -97.49 |
| 2024-10-14 | 357.17 | -89.72 | -97.75 |
| 2024-10-10 | 360.53 | -89.89 | -97.80 |
| 2024-10-09 | 347.11 | -89.39 | -97.63 |
| 2024-10-08 | 353.82 | -88.40 | -97.44 |
| 2024-10-07 | 399.12 | -87.57 | -97.51 |
| 2024-10-04 | 391.99 | -87.74 | -97.51 |
| 2024-10-03 | 378.56 | -89.39 | -97.78 |
| 2024-10-02 | 385.27 | -92.38 | -98.43 |
| 2024-09-30 | 357.59 | -93.37 | -98.55 |
| 2024-09-27 | 347.53 | -93.45 | -98.54 |
| 2024-09-26 | 333.27 | -93.54 | -98.51 |
| 2024-09-25 | 316.07 | -93.20 | -98.37 |
| 2024-09-24 | 313.97 | -92.96 | -98.30 |
| 2024-09-23 | 297.40 | -92.96 | -98.23 |
| 2024-09-20 | 297.20 | -93.04 | -98.25 |
| 2024-09-19 | 292.58 | -92.71 | -98.14 |
| 2024-09-17 | 284.82 | -92.96 | -98.17 |
| 2024-09-16 | 280.21 | -93.20 | -98.21 |
| 2024-09-13 | 278.95 | -93.54 | -98.29 |
| 2024-09-12 | 276.22 | -93.70 | -98.33 |
| 2024-09-11 | 272.66 | -93.78 | -98.33 |
| 2024-09-10 | 275.59 | -93.78 | -98.35 |
| 2024-09-09 | 274.13 | -93.87 | -98.36 |
| 2024-09-05 | 279.37 | -93.62 | -98.32 |
| 2024-09-04 | 279.16 | -93.62 | -98.32 |
| 2024-09-03 | 283.35 | -93.62 | -98.34 |
| 2024-09-02 | 283.77 | -93.70 | -98.36 |
| 2024-08-30 | 290.27 | -93.70 | -98.39 |
| 2024-08-29 | 285.24 | -93.78 | -98.39 |
| 2024-08-28 | 283.77 | -94.12 | -98.47 |
| 2024-08-27 | 287.34 | -94.12 | -98.48 |
| 2024-08-26 | 285.24 | -94.03 | -98.45 |
| 2024-08-23 | 281.89 | -93.54 | -98.31 |
| 2024-08-22 | 282.10 | -93.54 | -98.31 |
| 2024-08-21 | 276.64 | -93.54 | -98.28 |
| 2024-08-20 | 279.16 | -93.20 | -98.21 |
| 2024-08-19 | 280.63 | -93.12 | -98.19 |
| 2024-08-16 | 277.69 | -93.12 | -98.18 |
| 2024-08-15 | 270.98 | -93.04 | -98.12 |
| 2024-08-14 | 270.35 | -92.96 | -98.10 |
| 2024-08-13 | 271.82 | -92.79 | -98.06 |
| 2024-08-12 | 270.35 | -92.71 | -98.03 |
| 2024-08-09 | 270.35 | -92.62 | -98.01 |
| 2024-08-08 | 265.74 | -92.38 | -97.92 |
| 2024-08-07 | 265.53 | -92.04 | -97.82 |
| 2024-08-06 | 260.71 | -92.04 | -97.79 |
| 2024-08-05 | 261.75 | -92.62 | -97.96 |
| 2024-08-02 | 267.21 | -92.62 | -97.99 |
| 2024-08-01 | 274.34 | -92.46 | -97.99 |
| 2024-07-31 | 276.64 | -92.29 | -97.95 |
| 2024-07-30 | 268.05 | -92.29 | -97.91 |
| 2024-07-29 | 274.13 | -92.21 | -97.92 |
| 2024-07-26 | 268.05 | -92.21 | -97.88 |
| 2024-07-25 | 268.46 | -92.21 | -97.89 |
| 2024-07-24 | 274.97 | -92.21 | -97.92 |
| 2024-07-23 | 277.90 | -92.21 | -97.94 |
| 2024-07-22 | 282.10 | -91.96 | -97.90 |
| 2024-07-19 | 277.06 | -92.21 | -97.93 |
| 2024-07-18 | 284.40 | -91.96 | -97.91 |
| 2024-07-17 | 283.35 | -92.46 | -98.03 |
| 2024-07-16 | 283.35 | -92.38 | -98.01 |
| 2024-07-15 | 289.65 | -92.13 | -97.98 |
| 2024-07-12 | 295.52 | -92.46 | -98.09 |
| 2024-07-11 | 285.87 | -92.46 | -98.05 |
| 2024-07-10 | 277.90 | -92.29 | -97.96 |
| 2024-07-09 | 278.53 | -92.21 | -97.94 |
| 2024-07-08 | 279.16 | -91.88 | -97.86 |
| 2024-07-05 | 282.93 | -92.21 | -97.97 |
| 2024-07-04 | 288.18 | -91.96 | -97.93 |
| 2024-07-03 | 285.87 | -92.29 | -98.00 |
| 2024-07-02 | 281.47 | -92.21 | -97.96 |
| 2024-06-28 | 280.00 | -92.29 | -97.97 |
| 2024-06-27 | 280.21 | -92.62 | -98.06 |
| 2024-06-26 | 287.34 | -92.87 | -98.16 |
| 2024-06-25 | 286.50 | -93.37 | -98.28 |
| 2024-06-24 | 285.87 | -93.12 | -98.22 |
| 2024-06-21 | 285.87 | -93.29 | -98.26 |
| 2024-06-20 | 292.37 | -93.04 | -98.23 |
| 2024-06-19 | 294.47 | -92.62 | -98.13 |
| 2024-06-18 | 283.56 | -92.54 | -98.06 |
| 2024-06-17 | 283.77 | -92.38 | -98.01 |
| 2024-06-14 | 283.14 | -92.04 | -97.92 |
| 2024-06-13 | 287.13 | -91.71 | -97.86 |
| 2024-06-12 | 283.56 | -92.29 | -97.99 |
| 2024-06-11 | 287.97 | -92.29 | -98.01 |
| 2024-06-07 | 291.32 | -92.13 | -97.99 |
| 2024-06-06 | 293.42 | -92.13 | -98.00 |
| 2024-06-05 | 291.32 | -91.96 | -97.95 |
| 2024-06-04 | 291.32 | -91.96 | -97.95 |
| 2024-06-03 | 290.48 | -92.38 | -98.05 |
| 2024-05-31 | 283.77 | -92.38 | -98.01 |
| 2024-05-30 | 287.13 | -92.38 | -98.03 |
| 2024-05-29 | 292.37 | -92.38 | -98.06 |
| 2024-05-28 | 298.87 | -92.54 | -98.13 |
| 2024-05-27 | 298.45 | -92.46 | -98.11 |
| 2024-05-24 | 294.05 | -92.38 | -98.07 |
| 2024-05-23 | 298.87 | -92.38 | -98.09 |
| 2024-05-22 | 305.58 | -92.46 | -98.14 |
| 2024-05-21 | 305.79 | -92.46 | -98.14 |
| 2024-05-20 | 315.44 | -92.29 | -98.14 |
| 2024-05-17 | 313.55 | -92.29 | -98.14 |
| 2024-05-16 | 309.57 | -92.13 | -98.08 |
| 2024-05-14 | 303.28 | -92.38 | -98.11 |
| 2024-05-13 | 304.12 | -92.38 | -98.11 |
| 2024-05-10 | 300.97 | -92.04 | -98.02 |
| 2024-05-09 | 291.53 | -92.04 | -97.97 |
| 2024-05-08 | 286.08 | -92.29 | -98.00 |
| 2024-05-07 | 289.23 | -92.38 | -98.04 |
| 2024-05-06 | 291.74 | -92.38 | -98.05 |
| 2024-05-03 | 289.23 | -92.29 | -98.02 |
| 2024-05-02 | 283.98 | -92.21 | -97.97 |
| 2024-04-30 | 274.13 | -92.21 | -97.92 |
| 2024-04-29 | 273.71 | -92.13 | -97.89 |
| 2024-04-26 | 272.24 | -92.96 | -98.11 |
| 2024-04-25 | 264.13 | -92.96 | -98.07 |
| 2024-04-24 | 262.47 | -92.87 | -98.03 |
| 2024-04-23 | 254.77 | -92.87 | -97.99 |
| 2024-04-22 | 247.49 | -92.96 | -97.97 |
| 2024-04-19 | 242.50 | -92.96 | -97.94 |
| 2024-04-18 | 245.83 | -92.87 | -97.94 |
| 2024-04-17 | 242.71 | -92.71 | -97.87 |
| 2024-04-16 | 242.92 | -92.71 | -97.87 |
| 2024-04-15 | 249.78 | -92.46 | -97.84 |
| 2024-04-12 | 252.90 | -92.46 | -97.86 |
| 2024-04-11 | 260.59 | -92.38 | -97.89 |
| 2024-04-10 | 261.63 | -92.13 | -97.82 |
| 2024-04-09 | 255.19 | -92.04 | -97.76 |
| 2024-04-08 | 252.90 | -91.96 | -97.72 |
| 2024-04-05 | 252.28 | -91.88 | -97.69 |
| 2024-04-03 | 252.28 | -91.88 | -97.69 |
| 2024-04-02 | 256.64 | -91.88 | -97.72 |
| 2024-03-28 | 248.32 | -91.88 | -97.67 |
| 2024-03-27 | 245.62 | -91.80 | -97.63 |
| 2024-03-26 | 250.20 | -91.80 | -97.66 |
| 2024-03-25 | 246.87 | -92.29 | -97.78 |
| 2024-03-22 | 247.49 | -92.29 | -97.78 |
| 2024-03-21 | 255.60 | -92.29 | -97.83 |
| 2024-03-20 | 248.74 | -92.21 | -97.77 |
| 2024-03-19 | 248.32 | -92.13 | -97.74 |
| 2024-03-18 | 252.69 | -92.13 | -97.77 |
| 2024-03-15 | 252.48 | -91.96 | -97.72 |
| 2024-03-14 | 257.06 | -91.80 | -97.70 |
| 2024-03-13 | 260.18 | -91.80 | -97.72 |
| 2024-03-12 | 260.18 | -91.71 | -97.70 |
| 2024-03-11 | 249.16 | -91.71 | -97.63 |
| 2024-03-08 | 244.37 | -91.55 | -97.55 |
| 2024-03-07 | 241.46 | -91.38 | -97.48 |
| 2024-03-06 | 245.21 | -91.05 | -97.41 |
| 2024-03-05 | 238.97 | -90.88 | -97.31 |
| 2024-03-04 | 248.12 | -90.88 | -97.38 |
| 2024-03-01 | 247.70 | -90.22 | -97.19 |
| 2024-02-29 | 245.83 | -90.22 | -97.17 |
| 2024-02-28 | 246.87 | -90.06 | -97.13 |
| 2024-02-27 | 252.69 | -89.72 | -97.09 |
| 2024-02-26 | 248.74 | -89.72 | -97.05 |
| 2024-02-23 | 251.03 | -89.56 | -97.03 |
| 2024-02-22 | 251.86 | -89.56 | -97.03 |
| 2024-02-21 | 246.24 | -89.39 | -96.94 |
| 2024-02-20 | 240.63 | -89.39 | -96.89 |
| 2024-02-19 | 238.76 | -89.39 | -96.87 |
| 2024-02-16 | 243.13 | -89.23 | -96.86 |
| 2024-02-15 | 234.39 | -89.23 | -96.78 |
| 2024-02-14 | 233.14 | -89.23 | -96.77 |
| 2024-02-09 | 229.82 | -89.39 | -96.78 |
| 2024-02-08 | 232.73 | -89.56 | -96.86 |
| 2024-02-07 | 236.89 | -89.23 | -96.80 |
| 2024-02-06 | 238.55 | -89.23 | -96.82 |
| 2024-02-05 | 225.03 | -90.06 | -96.94 |
| 2024-02-02 | 225.66 | -90.06 | -96.95 |
| 2024-02-01 | 227.32 | -90.06 | -96.96 |
| 2024-01-31 | 224.83 | -90.06 | -96.94 |
| 2024-01-30 | 229.19 | -90.06 | -96.98 |
| 2024-01-29 | 237.51 | -89.72 | -96.96 |
| 2024-01-26 | 234.81 | -89.72 | -96.93 |
| 2024-01-25 | 240.01 | -89.56 | -96.93 |
| 2024-01-24 | 233.98 | -89.39 | -96.82 |
| 2024-01-23 | 221.91 | -89.23 | -96.65 |
| 2024-01-22 | 214.22 | -89.23 | -96.57 |
| 2024-01-19 | 221.08 | -89.39 | -96.70 |
| 2024-01-18 | 222.95 | -89.39 | -96.72 |
| 2024-01-17 | 220.25 | -89.39 | -96.69 |
| 2024-01-16 | 232.73 | -88.73 | -96.61 |
| 2024-01-15 | 240.63 | -88.73 | -96.69 |
| 2024-01-12 | 240.84 | -88.73 | -96.69 |
| 2024-01-11 | 242.29 | -88.73 | -96.71 |
| 2024-01-10 | 237.93 | -88.73 | -96.66 |
| 2024-01-09 | 239.80 | -88.40 | -96.59 |
| 2024-01-08 | 240.21 | -88.07 | -96.49 |
| 2024-01-05 | 246.87 | -88.40 | -96.66 |
| 2024-01-04 | 249.57 | -88.23 | -96.63 |
| 2024-01-03 | 249.16 | -88.40 | -96.68 |
| 2024-01-02 | 252.28 | -88.73 | -96.80 |
| 2023-12-29 | 257.47 | -89.56 | -97.08 |
| 2023-12-28 | 258.31 | -90.39 | -97.32 |
| 2023-12-27 | 248.53 | -90.39 | -97.24 |
| 2023-12-22 | 242.50 | -90.22 | -97.14 |
| 2023-12-21 | 248.95 | -90.22 | -97.20 |
| 2023-12-20 | 248.53 | -90.39 | -97.24 |
| 2023-12-19 | 245.83 | -90.39 | -97.22 |
| 2023-12-18 | 248.53 | -91.22 | -97.48 |
| 2023-12-15 | 252.28 | -91.80 | -97.67 |
| 2023-12-14 | 243.96 | -91.96 | -97.66 |
| 2023-12-13 | 240.21 | -92.21 | -97.71 |
| 2023-12-12 | 243.33 | -92.13 | -97.71 |
| 2023-12-11 | 239.80 | -92.13 | -97.68 |
| 2023-12-08 | 242.29 | -92.04 | -97.68 |
| 2023-12-07 | 242.50 | -91.96 | -97.65 |
| 2023-12-06 | 245.00 | -91.88 | -97.65 |
| 2023-12-05 | 242.29 | -91.71 | -97.58 |
| 2023-12-04 | 249.16 | -91.55 | -97.58 |
| 2023-12-01 | 252.90 | -90.88 | -97.42 |
| 2023-11-30 | 257.47 | -90.88 | -97.45 |
| 2023-11-29 | 256.23 | -90.88 | -97.44 |
| 2023-11-28 | 263.92 | -90.88 | -97.50 |
| 2023-11-27 | 267.46 | -90.88 | -97.52 |
| 2023-11-24 | 267.87 | -90.88 | -97.52 |
| 2023-11-23 | 275.57 | -90.88 | -97.57 |
| 2023-11-22 | 271.41 | -90.88 | -97.55 |
| 2023-11-21 | 270.99 | -90.88 | -97.54 |
| 2023-11-20 | 272.24 | -90.88 | -97.55 |
| 2023-11-17 | 265.38 | -90.88 | -97.51 |
| 2023-11-16 | 273.28 | -90.88 | -97.56 |
| 2023-11-15 | 278.48 | -90.88 | -97.59 |
| 2023-11-14 | 264.55 | -89.23 | -97.04 |
| 2023-11-13 | 265.17 | -88.40 | -96.82 |
| 2023-11-10 | 259.97 | -87.57 | -96.55 |
| 2023-11-09 | 266.62 | -87.57 | -96.61 |
| 2023-11-08 | 267.04 | -87.57 | -96.61 |
| 2023-11-07 | 269.33 | -87.57 | -96.63 |
| 2023-11-06 | 275.77 | -87.57 | -96.69 |
| 2023-11-03 | 269.33 | -90.06 | -97.31 |
| 2023-11-02 | 260.39 | -90.06 | -97.24 |
| 2023-11-01 | 257.47 | -89.23 | -96.99 |
| 2023-10-31 | 258.10 | -89.23 | -96.99 |
| 2023-10-30 | 264.55 | -88.40 | -96.82 |
| 2023-10-27 | 264.55 | -88.40 | -96.82 |
| 2023-10-26 | 256.68 | -87.57 | -96.51 |
| 2023-10-25 | 257.69 | -85.08 | -95.83 |
| 2023-10-24 | 254.87 | -87.57 | -96.50 |
| 2023-10-20 | 258.70 | -87.57 | -96.53 |
| 2023-10-19 | 261.12 | -87.57 | -96.56 |
| 2023-10-18 | 270.59 | -86.74 | -96.42 |
| 2023-10-17 | 271.00 | -86.74 | -96.43 |
| 2023-10-16 | 268.38 | -86.74 | -96.40 |
| 2023-10-13 | 271.80 | -85.91 | -96.21 |
| 2023-10-12 | 280.27 | -85.08 | -96.08 |
| 2023-10-11 | 274.02 | -84.25 | -95.79 |
| 2023-10-10 | 269.38 | -84.25 | -95.74 |
| 2023-10-09 | 266.36 | -84.25 | -95.70 |
| 2023-10-06 | 265.75 | -83.43 | -95.47 |
| 2023-10-05 | 259.71 | -84.25 | -95.62 |
| 2023-10-04 | 259.10 | -84.25 | -95.62 |
| 2023-10-03 | 261.72 | -81.77 | -94.96 |
| 2023-09-29 | 271.80 | -79.28 | -94.43 |
| 2023-09-28 | 262.93 | -77.62 | -93.83 |
| 2023-09-27 | 267.97 | -73.48 | -92.79 |
| 2023-09-26 | 264.75 | -75.14 | -93.18 |
| 2023-09-25 | 269.79 | -75.14 | -93.28 |
| 2023-09-22 | 277.05 | -74.31 | -93.19 |
| 2023-09-21 | 268.58 | -74.31 | -93.03 |
| 2023-09-20 | 273.22 | -71.00 | -92.23 |
| 2023-09-19 | 275.63 | -70.17 | -92.06 |
| 2023-09-18 | 273.82 | -70.17 | -92.02 |
| 2023-09-15 | 279.06 | -68.51 | -91.69 |
| 2023-09-14 | 277.05 | -66.85 | -91.21 |
| 2023-09-13 | 276.04 | -65.19 | -90.74 |
| 2023-09-12 | 276.24 | -66.02 | -90.97 |
| 2023-09-11 | 277.45 | -66.85 | -91.22 |
| 2023-09-07 | 278.86 | -68.51 | -91.69 |
| 2023-09-06 | 283.50 | -68.51 | -91.79 |
| 2023-09-05 | 283.50 | -70.17 | -92.22 |
| 2023-09-04 | 291.56 | -69.34 | -92.17 |
| 2023-08-31 | 281.68 | -68.51 | -91.75 |
| 2023-08-30 | 283.09 | -70.17 | -92.21 |
| 2023-08-29 | 283.70 | -69.34 | -92.01 |
| 2023-08-28 | 276.04 | -69.34 | -91.85 |
| 2023-08-25 | 273.22 | -71.00 | -92.23 |
| 2023-08-24 | 278.26 | -71.00 | -92.33 |
| 2023-08-23 | 271.20 | -71.82 | -92.41 |
| 2023-08-22 | 269.38 | -71.82 | -92.37 |
| 2023-08-21 | 265.96 | -71.82 | -92.30 |
| 2023-08-18 | 272.61 | -71.82 | -92.44 |
| 2023-08-17 | 280.68 | -71.00 | -92.38 |
| 2023-08-16 | 280.07 | -71.00 | -92.37 |
| 2023-08-15 | 285.31 | -70.17 | -92.26 |
| 2023-08-14 | 289.14 | -70.17 | -92.33 |
| 2023-08-11 | 295.60 | -70.17 | -92.46 |
| 2023-08-10 | 298.82 | -70.17 | -92.52 |
| 2023-08-09 | 298.42 | -71.00 | -92.72 |
| 2023-08-08 | 297.01 | -69.34 | -92.28 |
| 2023-08-07 | 304.06 | -69.34 | -92.41 |
| 2023-08-04 | 304.06 | -68.51 | -92.21 |
| 2023-08-03 | 301.24 | -69.34 | -92.36 |
| 2023-08-02 | 303.06 | -67.68 | -91.98 |
| 2023-08-01 | 314.15 | -66.02 | -91.80 |
| 2023-07-31 | 314.15 | -66.85 | -92.00 |
| 2023-07-28 | 311.73 | -69.34 | -92.55 |
| 2023-07-27 | 305.68 | -71.00 | -92.85 |
| 2023-07-26 | 300.43 | -68.51 | -92.14 |
| 2023-07-25 | 301.64 | -66.02 | -91.54 |
| 2023-07-24 | 286.32 | -65.19 | -90.99 |
| 2023-07-21 | 294.99 | -64.37 | -90.98 |
| 2023-07-20 | 291.16 | -64.37 | -90.89 |
| 2023-07-19 | 291.97 | -64.37 | -90.91 |
| 2023-07-18 | 293.38 | -64.37 | -90.94 |
| 2023-07-14 | 301.24 | -63.54 | -90.91 |
| 2023-07-13 | 300.23 | -61.88 | -90.48 |
| 2023-07-12 | 290.35 | -61.05 | -90.02 |
| 2023-07-11 | 285.92 | -59.39 | -89.48 |
| 2023-07-10 | 282.69 | -59.39 | -89.39 |
| 2023-07-07 | 280.27 | -60.22 | -89.54 |
| 2023-07-06 | 283.50 | -59.39 | -89.41 |
| 2023-07-05 | 292.57 | -56.91 | -89.02 |
| 2023-07-04 | 298.42 | -56.08 | -88.98 |
| 2023-07-03 | 296.00 | -56.91 | -89.12 |
| 2023-06-30 | 288.14 | -57.74 | -89.11 |
| 2023-06-29 | 288.54 | -58.56 | -89.34 |
| 2023-06-28 | 293.78 | -57.74 | -89.27 |
| 2023-06-27 | 292.77 | -56.08 | -88.82 |
| 2023-06-26 | 286.12 | -56.91 | -88.84 |
| 2023-06-23 | 287.53 | -56.08 | -88.67 |
| 2023-06-21 | 294.18 | -55.25 | -88.65 |
| 2023-06-20 | 301.64 | -51.94 | -88.03 |
| 2023-06-19 | 307.29 | -50.28 | -87.79 |
| 2023-06-16 | 310.11 | -47.79 | -87.27 |
| 2023-06-15 | 306.08 | -47.79 | -87.14 |
| 2023-06-14 | 297.21 | -47.79 | -86.86 |
| 2023-06-13 | 299.83 | -46.13 | -86.53 |
| 2023-06-12 | 297.21 | -43.65 | -85.81 |
| 2023-06-09 | 296.40 | -43.65 | -85.78 |
| 2023-06-08 | 294.18 | -42.82 | -85.49 |
| 2023-06-07 | 292.97 | -41.16 | -85.03 |
| 2023-06-06 | 289.35 | -41.99 | -85.10 |
| 2023-06-05 | 290.15 | -42.82 | -85.34 |
| 2023-06-02 | 286.93 | -41.16 | -84.79 |
| 2023-06-01 | 271.60 | -41.99 | -84.39 |
| 2023-05-31 | 272.61 | -41.99 | -84.43 |
| 2023-05-30 | 279.47 | -40.33 | -84.28 |
| 2023-05-29 | 278.66 | -41.99 | -84.68 |
| 2023-05-25 | 282.49 | -40.33 | -84.40 |
| 2023-05-24 | 289.35 | -39.50 | -84.46 |
| 2023-05-23 | 295.19 | -33.70 | -83.22 |
| 2023-05-22 | 300.03 | -32.05 | -83.01 |
| 2023-05-19 | 295.19 | -27.90 | -81.76 |
| 2023-05-18 | 300.84 | -26.25 | -81.60 |
| 2023-05-17 | 297.01 | -25.42 | -81.21 |
| 2023-05-16 | 305.68 | -25.42 | -81.62 |
| 2023-05-15 | 305.68 | -25.42 | -81.62 |
| 2023-05-12 | 298.22 | -25.42 | -81.27 |
| 2023-05-11 | 300.43 | -26.25 | -81.58 |
| 2023-05-10 | 300.64 | -24.59 | -81.18 |
| 2023-05-09 | 302.45 | -24.59 | -81.26 |
| 2023-05-08 | 311.32 | -23.76 | -81.46 |
| 2023-05-05 | 306.48 | -22.10 | -80.84 |
| 2023-05-04 | 304.47 | -20.44 | -80.33 |
| 2023-05-03 | 298.82 | -17.96 | -79.43 |
| 2023-05-02 | 303.06 | -16.30 | -79.23 |
| 2023-04-28 | 303.26 | -16.30 | -79.24 |
| 2023-04-27 | 302.05 | -14.64 | -78.77 |
| 2023-04-26 | 299.84 | -12.99 | -78.24 |
| 2023-04-25 | 297.63 | -12.16 | -77.91 |
| 2023-04-24 | 304.46 | -9.67 | -77.67 |
| 2023-04-21 | 306.06 | -10.50 | -77.96 |
| 2023-04-20 | 313.28 | -9.67 | -78.14 |
| 2023-04-19 | 312.48 | -8.84 | -77.90 |
| 2023-04-18 | 318.10 | -9.67 | -78.40 |
| 2023-04-17 | 321.71 | -6.36 | -77.79 |
| 2023-04-14 | 315.29 | -3.87 | -76.85 |
| 2023-04-13 | 312.48 | -0.56 | -75.89 |
| 2023-04-12 | 311.68 | -0.56 | -75.84 |
| 2023-04-11 | 315.69 | -2.21 | -76.48 |
| 2023-04-06 | 312.08 | -4.70 | -76.87 |
| 2023-04-04 | 310.88 | -3.87 | -76.60 |
| 2023-04-03 | 313.28 | -4.70 | -76.94 |
| 2023-03-31 | 312.88 | -8.01 | -77.72 |
| 2023-03-30 | 311.68 | -9.67 | -78.06 |
| 2023-03-29 | 308.87 | -12.16 | -78.52 |
| 2023-03-28 | 301.25 | -12.16 | -78.11 |
| 2023-03-27 | 296.63 | -8.84 | -77.02 |
| 2023-03-24 | 303.25 | -7.18 | -76.98 |
| 2023-03-23 | 306.46 | -3.87 | -76.35 |
| 2023-03-22 | 297.23 | -0.56 | -74.97 |
| 2023-03-21 | 290.41 | 1.10 | -74.10 |
| 2023-03-20 | 285.40 | -1.38 | -74.41 |
| 2023-03-17 | 296.03 | -0.56 | -74.89 |
| 2023-03-16 | 289.81 | -0.56 | -74.49 |
| 2023-03-15 | 296.83 | -1.38 | -75.15 |
| 2023-03-14 | 290.41 | -6.36 | -76.01 |
| 2023-03-13 | 299.64 | -7.18 | -76.78 |
| 2023-03-10 | 291.01 | -8.01 | -76.47 |
| 2023-03-09 | 304.46 | -7.18 | -77.05 |
| 2023-03-08 | 306.06 | -6.36 | -76.94 |
| 2023-03-07 | 315.69 | -3.87 | -76.87 |
| 2023-03-06 | 317.30 | -0.56 | -76.17 |
| 2023-03-03 | 316.89 | 1.10 | -75.75 |
| 2023-03-02 | 313.28 | 0.27 | -75.74 |
| 2023-03-01 | 316.49 | 1.10 | -75.73 |
| 2023-02-28 | 301.04 | 1.10 | -74.79 |
| 2023-02-27 | 302.85 | 2.76 | -74.49 |
| 2023-02-24 | 306.06 | 2.76 | -74.69 |
| 2023-02-23 | 310.88 | 3.59 | -74.79 |
| 2023-02-22 | 312.08 | 1.10 | -75.47 |
| 2023-02-21 | 314.89 | 1.10 | -75.63 |
| 2023-02-20 | 321.31 | -0.56 | -76.40 |
| 2023-02-17 | 318.90 | -0.56 | -76.26 |
| 2023-02-16 | 324.12 | -1.38 | -76.75 |
| 2023-02-15 | 320.10 | -1.38 | -76.53 |
| 2023-02-14 | 326.12 | -0.56 | -76.66 |
| 2023-02-13 | 328.13 | -0.56 | -76.77 |
| 2023-02-10 | 327.33 | -0.56 | -76.73 |
| 2023-02-09 | 336.56 | -0.56 | -77.22 |
| 2023-02-08 | 329.73 | -2.21 | -77.24 |
| 2023-02-07 | 329.73 | -3.04 | -77.44 |
| 2023-02-06 | 328.53 | -5.53 | -77.95 |
| 2023-02-03 | 336.96 | -3.04 | -77.81 |
| 2023-02-02 | 342.98 | -3.04 | -78.11 |
| 2023-02-01 | 344.98 | -4.70 | -78.58 |
| 2023-01-31 | 341.37 | -3.87 | -78.22 |
| 2023-01-30 | 345.78 | -3.04 | -78.25 |
| 2023-01-27 | 357.02 | -3.87 | -78.97 |
| 2023-01-26 | 355.81 | -4.70 | -79.09 |
| 2023-01-20 | 344.98 | -4.70 | -78.58 |
| 2023-01-19 | 336.96 | -6.36 | -78.57 |
| 2023-01-18 | 337.76 | -6.36 | -78.61 |
| 2023-01-17 | 335.35 | -8.01 | -78.87 |
| 2023-01-16 | 338.16 | -8.01 | -79.01 |
| 2023-01-13 | 338.56 | -9.67 | -79.40 |
| 2023-01-12 | 334.15 | -8.01 | -78.81 |
| 2023-01-11 | 332.94 | -6.36 | -78.37 |
| 2023-01-10 | 330.54 | -8.01 | -78.63 |
| 2023-01-09 | 331.34 | -7.18 | -78.48 |
| 2023-01-06 | 323.72 | -10.50 | -78.88 |
| 2023-01-05 | 324.92 | -10.50 | -78.94 |
| 2023-01-04 | 319.70 | -10.50 | -78.68 |
| 2023-01-03 | 306.46 | -11.33 | -78.18 |
| 2022-12-30 | 299.64 | -12.16 | -78.02 |
| 2022-12-29 | 298.24 | -12.99 | -78.15 |
| 2022-12-28 | 302.05 | -11.33 | -77.95 |
| 2022-12-23 | 295.23 | -12.16 | -77.77 |
| 2022-12-22 | 297.03 | -11.33 | -77.67 |
| 2022-12-21 | 287.00 | -11.33 | -77.09 |
| 2022-12-20 | 285.40 | -12.16 | -77.21 |
| 2022-12-19 | 291.42 | -12.16 | -77.56 |
| 2022-12-16 | 293.62 | -11.33 | -77.47 |
| 2022-12-15 | 291.42 | -12.99 | -77.77 |
| 2022-12-14 | 297.23 | -12.99 | -78.09 |
| 2022-12-13 | 295.83 | -12.16 | -77.81 |
| 2022-12-12 | 292.82 | -11.33 | -77.43 |
| 2022-12-09 | 301.25 | -13.81 | -78.52 |
| 2022-12-08 | 292.42 | -13.81 | -78.04 |
| 2022-12-07 | 280.78 | -13.81 | -77.37 |
| 2022-12-06 | 292.82 | -15.47 | -78.48 |
| 2022-12-05 | 292.62 | -15.47 | -78.47 |
| 2022-12-02 | 276.57 | -15.47 | -77.55 |
| 2022-12-01 | 279.58 | -15.47 | -77.73 |
| 2022-11-30 | 275.16 | -15.47 | -77.47 |
| 2022-11-29 | 267.54 | -13.81 | -76.55 |
| 2022-11-28 | 249.48 | -12.99 | -75.10 |
| 2022-11-25 | 254.70 | -13.81 | -75.70 |
| 2022-11-24 | 256.71 | -12.99 | -75.61 |
| 2022-11-23 | 253.50 | -14.64 | -75.85 |
| 2022-11-22 | 251.49 | -14.64 | -75.72 |
| 2022-11-21 | 256.51 | -14.64 | -76.06 |
| 2022-11-18 | 262.73 | -14.64 | -76.47 |
| 2022-11-17 | 264.13 | -13.81 | -76.33 |
| 2022-11-16 | 268.34 | -13.81 | -76.60 |
| 2022-11-15 | 270.15 | -12.99 | -76.49 |
| 2022-11-14 | 255.10 | -12.99 | -75.50 |
| 2022-11-11 | 249.48 | -10.50 | -74.39 |
| 2022-11-10 | 225.01 | -11.33 | -72.72 |
| 2022-11-09 | 230.23 | -9.67 | -72.65 |
| 2022-11-08 | 234.44 | -9.67 | -72.99 |
| 2022-11-07 | 234.64 | -10.50 | -73.25 |
| 2022-11-04 | 225.61 | -11.33 | -72.77 |
| 2022-11-03 | 209.36 | -12.99 | -71.87 |
| 2022-11-02 | 219.19 | -12.99 | -72.74 |
| 2022-11-01 | 211.97 | -16.30 | -73.17 |
| 2022-10-31 | 197.32 | -17.96 | -72.41 |
| 2022-10-28 | 199.73 | -19.62 | -73.18 |
| 2022-10-27 | 211.17 | -18.79 | -73.90 |
| 2022-10-26 | 209.23 | -19.62 | -74.00 |
| 2022-10-25 | 206.33 | -21.27 | -74.30 |
| 2022-10-24 | 206.33 | -22.10 | -74.57 |
| 2022-10-21 | 226.66 | -20.44 | -75.65 |
| 2022-10-20 | 227.62 | -20.44 | -75.72 |
| 2022-10-19 | 232.47 | -19.62 | -75.82 |
| 2022-10-18 | 240.02 | -17.96 | -75.87 |
| 2022-10-17 | 233.82 | -17.96 | -75.42 |
| 2022-10-14 | 233.63 | -19.62 | -75.91 |
| 2022-10-13 | 230.34 | -22.93 | -76.67 |
| 2022-10-12 | 235.95 | -22.93 | -77.06 |
| 2022-10-11 | 238.66 | -8.01 | -72.84 |
| 2022-10-10 | 245.63 | 2.76 | -70.27 |
| 2022-10-07 | 255.89 | 67.40 | -52.96 |
| 2022-10-06 | 261.32 | 67.40 | -53.67 |
| 2022-10-05 | 262.67 | 111.32 | -41.73 |
| 2022-10-03 | 242.92 | 107.18 | -39.58 |
| 2022-09-30 | 246.41 | 89.77 | -45.22 |
| 2022-09-29 | 244.66 | 86.46 | -45.90 |
| 2022-09-28 | 246.60 | 84.80 | -46.68 |
| 2022-09-27 | 258.61 | 83.97 | -48.70 |
| 2022-09-26 | 258.22 | 81.49 | -49.34 |
| 2022-09-23 | 259.77 | 75.69 | -51.17 |
| 2022-09-22 | 264.22 | 71.54 | -52.90 |
| 2022-09-21 | 270.03 | 73.20 | -53.19 |
| 2022-09-20 | 276.42 | 71.54 | -54.43 |
| 2022-09-19 | 271.58 | 62.43 | -56.29 |
| 2022-09-16 | 275.65 | 63.25 | -56.54 |
| 2022-09-15 | 278.74 | 59.94 | -57.77 |
| 2022-09-14 | 277.58 | 54.14 | -59.18 |
| 2022-09-13 | 286.68 | 52.48 | -60.57 |
| 2022-09-09 | 287.26 | 47.51 | -61.91 |
| 2022-09-08 | 277.19 | 41.71 | -62.43 |
| 2022-09-07 | 280.87 | 35.08 | -64.53 |
| 2022-09-06 | 283.58 | 34.25 | -65.00 |
| 2022-09-05 | 283.39 | 22.65 | -68.01 |
| 2022-09-02 | 288.04 | 18.50 | -69.46 |
| 2022-09-01 | 291.14 | 12.70 | -71.19 |
| 2022-08-31 | 296.94 | 1.10 | -74.53 |
| 2022-08-30 | 296.94 | 0.27 | -74.74 |
| 2022-08-29 | 297.33 | -0.56 | -74.97 |
| 2022-08-26 | 300.82 | -2.21 | -75.60 |
| 2022-08-25 | 296.94 | -4.70 | -75.99 |
| 2022-08-24 | 283.39 | -5.53 | -75.36 |
| 2022-08-23 | 288.04 | -5.53 | -75.65 |
| 2022-08-22 | 292.68 | -6.36 | -76.15 |
| 2022-08-19 | 293.46 | -4.70 | -75.78 |
| 2022-08-18 | 292.68 | -5.53 | -75.94 |
| 2022-08-17 | 295.40 | -4.70 | -75.90 |
| 2022-08-16 | 293.85 | -3.87 | -75.59 |
| 2022-08-15 | 298.49 | -3.04 | -75.67 |
| 2022-08-12 | 301.20 | -3.04 | -75.83 |
| 2022-08-11 | 298.49 | -3.04 | -75.67 |
| 2022-08-10 | 289.97 | -3.87 | -75.35 |
| 2022-08-09 | 296.94 | -3.04 | -75.57 |
| 2022-08-08 | 298.11 | -0.56 | -75.02 |
| 2022-08-05 | 300.82 | 1.93 | -74.57 |
| 2022-08-04 | 300.43 | 1.10 | -74.75 |
| 2022-08-03 | 292.68 | 0.27 | -74.46 |
| 2022-08-02 | 291.14 | -1.38 | -74.79 |
| 2022-08-01 | 300.43 | -2.21 | -75.58 |
| 2022-07-29 | 300.43 | -4.70 | -76.20 |
| 2022-07-28 | 308.95 | -3.04 | -76.29 |
| 2022-07-27 | 310.50 | -2.21 | -76.18 |
| 2022-07-26 | 315.53 | 0.27 | -75.87 |
| 2022-07-25 | 308.95 | 1.10 | -75.28 |
| 2022-07-22 | 308.56 | 1.10 | -75.25 |
| 2022-07-21 | 308.18 | -0.56 | -75.64 |
| 2022-07-20 | 315.15 | 1.10 | -75.65 |
| 2022-07-19 | 310.89 | -2.21 | -76.20 |
| 2022-07-18 | 313.60 | -1.38 | -76.16 |
| 2022-07-15 | 303.53 | -4.70 | -76.38 |
| 2022-07-14 | 311.27 | -6.36 | -77.23 |
| 2022-07-13 | 313.21 | -6.36 | -77.34 |
| 2022-07-12 | 313.60 | -7.18 | -77.56 |
| 2022-07-11 | 319.02 | -7.18 | -77.85 |
| 2022-07-08 | 330.25 | -7.18 | -78.43 |
| 2022-07-07 | 329.47 | -8.84 | -78.77 |
| 2022-07-06 | 326.38 | -7.18 | -78.23 |
| 2022-07-05 | 332.19 | -5.53 | -78.14 |
| 2022-07-04 | 331.41 | -5.53 | -78.10 |
| 2022-06-30 | 331.41 | -4.70 | -77.91 |
| 2022-06-29 | 333.35 | -4.70 | -78.01 |
| 2022-06-28 | 339.93 | -5.53 | -78.53 |
| 2022-06-27 | 337.22 | -5.53 | -78.39 |
| 2022-06-24 | 326.76 | -6.36 | -78.06 |
| 2022-06-23 | 318.63 | -8.01 | -78.03 |
| 2022-06-22 | 313.21 | -8.84 | -77.94 |
| 2022-06-21 | 323.67 | -10.50 | -78.87 |
| 2022-06-20 | 316.70 | -11.33 | -78.72 |
| 2022-06-17 | 315.53 | -11.33 | -78.66 |
| 2022-06-16 | 309.72 | -11.33 | -78.36 |
| 2022-06-15 | 319.02 | -10.50 | -78.64 |
| 2022-06-14 | 313.60 | -9.67 | -78.16 |
| 2022-06-13 | 313.21 | -9.67 | -78.14 |
| 2022-06-10 | 328.31 | -8.84 | -78.72 |
| 2022-06-09 | 329.09 | -6.36 | -78.18 |
| 2022-06-08 | 331.02 | -3.87 | -77.70 |
| 2022-06-07 | 322.12 | -5.53 | -77.62 |
| 2022-06-06 | 324.05 | -4.70 | -77.53 |
| 2022-06-02 | 313.21 | -6.36 | -77.34 |
| 2022-06-01 | 316.70 | -4.70 | -77.13 |
| 2022-05-31 | 318.63 | -4.70 | -77.24 |
| 2022-05-30 | 312.82 | -5.53 | -77.12 |
| 2022-05-27 | 305.08 | -8.01 | -77.29 |
| 2022-05-26 | 293.07 | -8.84 | -76.81 |
| 2022-05-25 | 294.62 | -8.01 | -76.69 |
| 2022-05-24 | 293.46 | -8.84 | -76.83 |
| 2022-05-23 | 299.27 | -8.84 | -77.17 |
| 2022-05-20 | 303.92 | -10.50 | -77.84 |
| 2022-05-19 | 292.68 | -9.67 | -77.00 |
| 2022-05-18 | 301.59 | -10.50 | -77.71 |
| 2022-05-17 | 301.20 | -9.67 | -77.49 |
| 2022-05-16 | 288.42 | -10.50 | -76.96 |
| 2022-05-13 | 287.26 | -10.50 | -76.89 |
| 2022-05-12 | 277.00 | -13.81 | -77.14 |
| 2022-05-11 | 286.49 | -12.16 | -77.27 |
| 2022-05-10 | 281.84 | -8.01 | -75.91 |
| 2022-05-06 | 289.97 | -5.53 | -75.77 |
| 2022-05-05 | 304.30 | -2.21 | -75.81 |
| 2022-05-04 | 306.24 | 0.27 | -75.32 |
| 2022-05-03 | 310.89 | 1.10 | -75.39 |
| 2022-04-29 | 310.89 | -1.38 | -76.00 |
| 2022-04-28 | 294.62 | -2.21 | -75.22 |
| 2022-04-27 | 288.42 | -5.53 | -75.68 |
| 2022-04-26 | 288.42 | -6.36 | -75.89 |
| 2022-04-25 | 288.81 | -5.53 | -75.70 |
| 2022-04-22 | 301.93 | -3.87 | -76.08 |
| 2022-04-21 | 302.70 | -5.53 | -76.54 |
| 2022-04-20 | 307.33 | -4.70 | -76.60 |
| 2022-04-19 | 309.25 | -6.36 | -77.12 |
| 2022-04-14 | 318.90 | -7.18 | -77.84 |
| 2022-04-13 | 316.20 | -8.84 | -78.10 |
| 2022-04-12 | 315.04 | -11.33 | -78.64 |
| 2022-04-11 | 313.11 | -11.33 | -78.54 |
| 2022-04-08 | 326.23 | -8.84 | -78.61 |
| 2022-04-07 | 324.68 | -7.18 | -78.14 |
| 2022-04-06 | 329.31 | -6.36 | -78.19 |
| 2022-04-04 | 337.80 | -4.70 | -78.23 |
| 2022-04-01 | 329.31 | -6.36 | -78.19 |
| 2022-03-31 | 329.70 | -3.87 | -77.63 |
| 2022-03-30 | 332.01 | -7.18 | -78.52 |
| 2022-03-29 | 326.61 | -9.67 | -78.83 |
| 2022-03-28 | 321.98 | -8.01 | -78.20 |
| 2022-03-25 | 316.20 | -7.18 | -77.70 |
| 2022-03-24 | 327.00 | -5.53 | -77.88 |
| 2022-03-23 | 330.47 | -1.38 | -77.09 |
| 2022-03-22 | 325.84 | 1.10 | -76.26 |
| 2022-03-21 | 312.73 | 2.76 | -75.10 |
| 2022-03-18 | 317.74 | 6.90 | -74.41 |
| 2022-03-17 | 318.13 | 6.90 | -74.43 |
| 2022-03-16 | 290.35 | 5.25 | -73.04 |
| 2022-03-15 | 259.69 | 1.93 | -71.66 |
| 2022-03-14 | 281.87 | 5.25 | -72.44 |
| 2022-03-11 | 301.15 | 7.73 | -73.14 |
| 2022-03-10 | 306.94 | 8.56 | -73.32 |
| 2022-03-09 | 300.77 | 7.73 | -73.12 |
| 2022-03-08 | 302.70 | 8.56 | -73.04 |
| 2022-03-07 | 309.25 | 9.39 | -73.27 |
| 2022-03-04 | 325.45 | 11.88 | -73.70 |
| 2022-03-03 | 336.64 | 11.88 | -74.38 |
| 2022-03-02 | 333.94 | 16.02 | -73.26 |
| 2022-03-01 | 341.27 | 17.68 | -73.33 |
| 2022-02-28 | 341.27 | 17.68 | -73.33 |
| 2022-02-25 | 342.04 | 16.85 | -73.57 |
| 2022-02-24 | 344.74 | 16.02 | -73.91 |
| 2022-02-23 | 359.01 | 16.85 | -74.54 |
| 2022-02-22 | 355.54 | 17.68 | -74.17 |
| 2022-02-21 | 369.43 | 23.48 | -73.70 |
| 2022-02-18 | 372.13 | 29.28 | -72.62 |
| 2022-02-17 | 380.61 | 29.28 | -73.10 |
| 2022-02-16 | 378.68 | 28.45 | -73.17 |
| 2022-02-15 | 371.74 | 26.79 | -73.12 |
| 2022-02-14 | 375.98 | 28.45 | -73.01 |
| 2022-02-11 | 382.54 | 30.94 | -72.87 |
| 2022-02-10 | 382.93 | 32.59 | -72.54 |
| 2022-02-09 | 381.38 | 29.28 | -73.14 |
| 2022-02-08 | 372.13 | 25.96 | -73.32 |
| 2022-02-07 | 375.98 | 22.65 | -74.23 |
| 2022-02-04 | 376.37 | 21.82 | -74.43 |
| 2022-01-31 | 362.48 | 16.02 | -74.91 |
| 2022-01-28 | 356.70 | 13.53 | -75.14 |
| 2022-01-27 | 361.33 | 8.56 | -76.47 |
| 2022-01-26 | 370.58 | 10.22 | -76.58 |
| 2022-01-25 | 370.58 | 6.07 | -77.46 |
| 2022-01-24 | 378.30 | 6.07 | -77.82 |
| 2022-01-21 | 383.31 | 3.59 | -78.57 |
| 2022-01-20 | 383.70 | 2.76 | -78.76 |
| 2022-01-19 | 367.11 | -0.56 | -78.71 |
| 2022-01-18 | 367.88 | -3.04 | -79.28 |
| 2022-01-17 | 369.43 | -3.04 | -79.35 |
| 2022-01-14 | 372.13 | -6.36 | -80.17 |
| 2022-01-13 | 373.67 | -10.50 | -81.10 |
| 2022-01-12 | 372.51 | -10.50 | -81.06 |
| 2022-01-11 | 360.17 | -10.50 | -80.55 |
| 2022-01-10 | 359.78 | -10.50 | -80.53 |
| 2022-01-07 | 355.93 | -8.84 | -80.01 |
| 2022-01-06 | 347.83 | -8.84 | -79.64 |
| 2022-01-05 | 344.36 | -8.84 | -79.49 |
| 2022-01-04 | 352.07 | -9.67 | -80.02 |
| 2022-01-03 | 351.30 | -9.67 | -79.98 |
| 2021-12-31 | 353.61 | -9.67 | -80.09 |
| 2021-12-30 | 348.98 | -12.16 | -80.44 |
| 2021-12-29 | 347.44 | -11.33 | -80.18 |
| 2021-12-28 | 351.68 | -10.50 | -80.19 |
| 2021-12-24 | 350.91 | -11.33 | -80.34 |
| 2021-12-23 | 350.14 | -12.16 | -80.49 |
| 2021-12-22 | 347.44 | -12.99 | -80.55 |
| 2021-12-21 | 345.51 | -12.16 | -80.28 |
| 2021-12-20 | 341.65 | -12.16 | -80.11 |
| 2021-12-17 | 350.14 | -12.16 | -80.49 |
| 2021-12-16 | 356.31 | -12.99 | -80.93 |
| 2021-12-15 | 354.77 | -12.99 | -80.87 |
| 2021-12-14 | 358.24 | -12.16 | -80.83 |
| 2021-12-13 | 365.57 | -11.33 | -80.95 |
| 2021-12-10 | 365.18 | -11.33 | -80.94 |
| 2021-12-09 | 370.20 | -10.50 | -80.97 |
| 2021-12-08 | 365.96 | -11.33 | -80.97 |
| 2021-12-07 | 365.57 | -11.33 | -80.95 |
| 2021-12-06 | 353.23 | -12.16 | -80.62 |
| 2021-12-03 | 361.33 | -12.16 | -80.96 |
| 2021-12-02 | 362.10 | -12.16 | -80.99 |
| 2021-12-01 | 359.78 | -11.33 | -80.71 |
| 2021-11-30 | 355.54 | -11.33 | -80.53 |
| 2021-11-29 | 365.57 | -10.50 | -80.78 |
| 2021-11-26 | 367.88 | -10.50 | -80.87 |
| 2021-11-25 | 380.61 | -9.67 | -81.21 |
| 2021-11-24 | 379.46 | -8.84 | -80.99 |
| 2021-11-23 | 378.68 | -7.18 | -80.61 |
| 2021-11-22 | 384.08 | -8.84 | -81.17 |
| 2021-11-19 | 385.63 | -8.01 | -81.06 |
| 2021-11-18 | 389.87 | -8.01 | -81.22 |
| 2021-11-17 | 397.20 | -7.18 | -81.33 |
| 2021-11-16 | 397.58 | -7.18 | -81.35 |
| 2021-11-15 | 392.96 | -8.01 | -81.34 |
| 2021-11-12 | 391.80 | -8.01 | -81.30 |
| 2021-11-11 | 390.64 | -8.01 | -81.25 |
| 2021-11-10 | 385.24 | -9.67 | -81.38 |
| 2021-11-09 | 381.38 | -9.67 | -81.24 |
| 2021-11-08 | 381.38 | -9.67 | -81.24 |
| 2021-11-05 | 383.70 | -9.67 | -81.33 |
| 2021-11-04 | 389.48 | -9.67 | -81.55 |
| 2021-11-03 | 385.24 | -9.67 | -81.38 |
| 2021-11-02 | 387.94 | -9.67 | -81.49 |
| 2021-11-01 | 387.94 | -9.67 | -81.49 |
| 2021-10-29 | 392.18 | -9.67 | -81.65 |
| 2021-10-28 | 394.50 | -9.67 | -81.73 |
| 2021-10-27 | 396.39 | -8.84 | -81.64 |
| 2021-10-26 | 403.94 | -10.50 | -82.24 |
| 2021-10-25 | 405.83 | -10.50 | -82.31 |
| 2021-10-22 | 405.45 | -8.84 | -81.97 |
| 2021-10-21 | 402.81 | -10.50 | -82.20 |
| 2021-10-20 | 406.59 | -11.33 | -82.50 |
| 2021-10-19 | 399.41 | -11.33 | -82.24 |
| 2021-10-18 | 392.99 | -11.33 | -82.01 |
| 2021-10-15 | 390.72 | -10.50 | -81.76 |
| 2021-10-12 | 383.54 | -10.50 | -81.49 |
| 2021-10-11 | 389.97 | -9.67 | -81.56 |
| 2021-10-08 | 381.28 | -7.18 | -80.71 |
| 2021-10-07 | 379.01 | -7.18 | -80.62 |
| 2021-10-06 | 365.03 | -7.18 | -80.04 |
| 2021-10-05 | 367.68 | -8.01 | -80.33 |
| 2021-10-04 | 366.92 | -10.50 | -80.83 |
| 2021-09-30 | 376.37 | -12.16 | -81.56 |
| 2021-09-29 | 378.26 | -12.99 | -81.81 |
| 2021-09-28 | 374.48 | -13.81 | -81.84 |
| 2021-09-27 | 368.81 | -14.64 | -81.79 |
| 2021-09-24 | 369.57 | -15.47 | -82.00 |
| 2021-09-23 | 375.61 | -16.30 | -82.40 |
| 2021-09-21 | 369.57 | -14.64 | -81.82 |
| 2021-09-20 | 367.68 | -15.47 | -81.93 |
| 2021-09-17 | 383.17 | -15.47 | -82.51 |
| 2021-09-16 | 379.01 | -15.47 | -82.35 |
| 2021-09-15 | 386.94 | -15.47 | -82.64 |
| 2021-09-14 | 394.12 | -14.64 | -82.73 |
| 2021-09-13 | 399.79 | -13.81 | -82.76 |
| 2021-09-10 | 406.97 | -13.81 | -83.00 |
| 2021-09-09 | 397.52 | -13.81 | -82.68 |
| 2021-09-08 | 408.10 | -10.50 | -82.39 |
| 2021-09-07 | 409.61 | -4.70 | -81.30 |
| 2021-09-06 | 405.45 | -3.87 | -80.98 |
| 2021-09-03 | 401.30 | -5.53 | -81.15 |
| 2021-09-02 | 404.32 | -6.36 | -81.43 |
| 2021-09-01 | 402.43 | -14.64 | -83.01 |
| 2021-08-31 | 399.03 | -12.99 | -82.56 |
| 2021-08-30 | 392.99 | -12.99 | -82.35 |
| 2021-08-27 | 390.34 | -13.81 | -82.42 |
| 2021-08-26 | 390.72 | -12.99 | -82.27 |
| 2021-08-25 | 396.01 | -13.81 | -82.62 |
| 2021-08-24 | 395.63 | -13.81 | -82.61 |
| 2021-08-23 | 385.05 | -12.16 | -81.89 |
| 2021-08-20 | 379.39 | -8.84 | -80.98 |
| 2021-08-19 | 388.08 | -8.01 | -81.15 |
| 2021-08-18 | 398.28 | -10.50 | -82.04 |
| 2021-08-17 | 396.01 | -10.50 | -81.96 |
| 2021-08-16 | 404.70 | -12.16 | -82.60 |
| 2021-08-13 | 408.10 | -12.99 | -82.87 |
| 2021-08-12 | 409.61 | -12.99 | -82.93 |
| 2021-08-11 | 412.63 | -12.16 | -82.86 |
| 2021-08-10 | 411.50 | -12.16 | -82.83 |
| 2021-08-09 | 405.45 | -12.16 | -82.62 |
| 2021-08-06 | 404.32 | -12.16 | -82.58 |
| 2021-08-05 | 404.70 | -12.99 | -82.76 |
| 2021-08-04 | 408.85 | -12.16 | -82.74 |
| 2021-08-03 | 403.94 | -12.99 | -82.73 |
| 2021-08-02 | 404.70 | -11.33 | -82.43 |
| 2021-07-30 | 400.92 | -12.99 | -82.63 |
| 2021-07-29 | 406.97 | -16.30 | -83.49 |
| 2021-07-28 | 391.85 | -11.33 | -81.97 |
| 2021-07-27 | 384.68 | -9.67 | -81.36 |
| 2021-07-26 | 404.32 | -6.36 | -81.43 |
| 2021-07-23 | 426.23 | -3.04 | -81.57 |
| 2021-07-22 | 433.41 | -3.87 | -81.98 |
| 2021-07-21 | 424.34 | 1.10 | -80.72 |
| 2021-07-20 | 424.34 | 3.59 | -80.24 |
| 2021-07-19 | 428.88 | 5.25 | -80.10 |
| 2021-07-16 | 440.21 | 9.39 | -79.75 |
| 2021-07-15 | 438.32 | 14.36 | -78.76 |
| 2021-07-14 | 434.54 | 12.70 | -78.92 |
| 2021-07-13 | 437.94 | 15.19 | -78.59 |
| 2021-07-12 | 430.77 | 11.88 | -78.92 |
| 2021-07-09 | 427.74 | 10.22 | -79.12 |
| 2021-07-08 | 423.97 | 7.73 | -79.44 |
| 2021-07-07 | 439.08 | 9.39 | -79.71 |
| 2021-07-06 | 439.45 | 10.22 | -79.57 |
| 2021-07-05 | 440.96 | 7.73 | -80.09 |
| 2021-07-02 | 442.85 | 7.73 | -80.15 |
| 2021-06-30 | 452.30 | 10.22 | -80.04 |
| 2021-06-29 | 455.70 | 17.68 | -78.82 |
| 2021-06-28 | 459.85 | 19.33 | -78.68 |
| 2021-06-25 | 459.48 | 22.65 | -78.08 |
| 2021-06-24 | 453.05 | 23.48 | -77.67 |
| 2021-06-23 | 451.92 | 25.13 | -77.33 |
| 2021-06-22 | 441.34 | 25.13 | -76.88 |
| 2021-06-21 | 445.12 | 25.96 | -76.89 |
| 2021-06-18 | 450.79 | 30.11 | -76.38 |
| 2021-06-17 | 445.50 | 29.28 | -76.30 |
| 2021-06-16 | 443.99 | 30.11 | -76.08 |
| 2021-06-15 | 447.76 | 31.76 | -75.95 |
| 2021-06-11 | 451.54 | 32.59 | -75.96 |
| 2021-06-10 | 449.28 | 36.74 | -75.11 |
| 2021-06-09 | 449.65 | 35.91 | -75.27 |
| 2021-06-08 | 450.03 | 35.08 | -75.44 |
| 2021-06-07 | 450.41 | 36.74 | -75.16 |
| 2021-06-04 | 452.30 | 40.05 | -74.64 |
| 2021-06-03 | 452.68 | 37.57 | -75.11 |
| 2021-06-02 | 458.72 | 37.57 | -75.38 |
| 2021-06-01 | 462.50 | 40.88 | -74.95 |
| 2021-05-31 | 455.32 | 37.57 | -75.23 |
| 2021-05-28 | 455.70 | 39.22 | -74.95 |
| 2021-05-27 | 454.94 | 41.71 | -74.46 |
| 2021-05-26 | 454.94 | 40.05 | -74.76 |
| 2021-05-25 | 451.16 | 41.71 | -74.29 |
| 2021-05-24 | 441.34 | 44.19 | -73.36 |
| 2021-05-21 | 440.96 | 39.22 | -74.26 |
| 2021-05-20 | 440.59 | 40.88 | -73.94 |
| 2021-05-18 | 443.61 | 43.37 | -73.63 |
| 2021-05-17 | 436.05 | 39.22 | -74.03 |
| 2021-05-14 | 432.65 | 36.74 | -74.33 |
| 2021-05-13 | 428.50 | 38.39 | -73.81 |
| 2021-05-12 | 436.43 | 40.05 | -73.89 |
| 2021-05-11 | 431.14 | 40.88 | -73.48 |
| 2021-05-10 | 442.85 | 39.22 | -74.35 |
| 2021-05-07 | 444.36 | 38.39 | -74.58 |
| 2021-05-06 | 443.61 | 34.25 | -75.30 |
| 2021-05-05 | 440.96 | 34.25 | -75.18 |
| 2021-05-04 | 443.61 | 35.08 | -75.15 |
| 2021-05-03 | 437.94 | 34.25 | -75.04 |
| 2021-04-30 | 443.99 | 35.08 | -75.17 |
| 2021-04-29 | 456.45 | 45.85 | -73.79 |
| 2021-04-28 | 449.28 | 49.17 | -72.84 |
| 2021-04-27 | 445.91 | 50.00 | -72.52 |
| 2021-04-26 | 447.03 | 51.65 | -72.28 |
| 2021-04-23 | 449.65 | 46.68 | -73.31 |
| 2021-04-22 | 442.91 | 41.71 | -73.90 |
| 2021-04-21 | 441.04 | 36.74 | -74.73 |
| 2021-04-20 | 449.65 | 35.08 | -75.42 |
| 2021-04-19 | 450.02 | 35.08 | -75.44 |
| 2021-04-16 | 447.40 | 33.42 | -75.63 |
| 2021-04-15 | 443.28 | 30.11 | -76.05 |
| 2021-04-14 | 446.65 | 29.28 | -76.35 |
| 2021-04-13 | 441.41 | 30.11 | -75.97 |
| 2021-04-12 | 436.17 | 30.94 | -75.58 |
| 2021-04-09 | 442.91 | 31.76 | -75.73 |
| 2021-04-08 | 448.15 | 35.08 | -75.36 |
| 2021-04-07 | 441.04 | 35.91 | -74.88 |
| 2021-04-01 | 445.91 | 37.57 | -74.80 |
| 2021-03-31 | 436.55 | 38.39 | -74.21 |
| 2021-03-30 | 439.54 | 38.39 | -74.35 |
| 2021-03-29 | 435.80 | 36.74 | -74.48 |
| 2021-03-26 | 434.67 | 35.91 | -74.58 |
| 2021-03-25 | 427.18 | 38.39 | -73.75 |
| 2021-03-24 | 426.44 | 41.71 | -73.08 |
| 2021-03-23 | 439.17 | 42.54 | -73.56 |
| 2021-03-22 | 444.78 | 41.71 | -73.99 |
| 2021-03-19 | 446.28 | 37.57 | -74.82 |
| 2021-03-18 | 455.27 | 40.88 | -74.63 |
| 2021-03-17 | 448.53 | 39.22 | -74.62 |
| 2021-03-16 | 447.78 | 42.54 | -73.98 |
| 2021-03-15 | 445.16 | 41.71 | -74.01 |
| 2021-03-12 | 442.91 | 40.05 | -74.20 |
| 2021-03-11 | 453.77 | 40.88 | -74.56 |
| 2021-03-10 | 445.53 | 37.57 | -74.78 |
| 2021-03-09 | 442.16 | 41.71 | -73.86 |
| 2021-03-08 | 438.04 | 45.02 | -73.05 |
| 2021-03-05 | 447.40 | 47.51 | -73.05 |
| 2021-03-04 | 450.77 | 47.51 | -73.22 |
| 2021-03-03 | 461.63 | 47.51 | -73.74 |
| 2021-03-02 | 447.40 | 46.68 | -73.20 |
| 2021-03-01 | 453.77 | 41.71 | -74.41 |
| 2021-02-26 | 447.03 | 32.59 | -75.76 |
| 2021-02-25 | 467.62 | 35.08 | -76.20 |
| 2021-02-24 | 459.39 | 36.74 | -75.56 |
| 2021-02-23 | 476.61 | 40.88 | -75.57 |
| 2021-02-22 | 471.37 | 40.88 | -75.34 |
| 2021-02-19 | 476.61 | 40.88 | -75.57 |
| 2021-02-18 | 476.23 | 36.74 | -76.27 |
| 2021-02-17 | 484.85 | 37.57 | -76.48 |
| 2021-02-16 | 478.48 | 33.42 | -76.94 |
| 2021-02-11 | 467.62 | 30.11 | -77.08 |
| 2021-02-10 | 466.50 | 28.45 | -77.33 |
| 2021-02-09 | 453.77 | 26.79 | -77.10 |
| 2021-02-08 | 452.27 | 25.13 | -77.34 |
| 2021-02-05 | 451.90 | 24.31 | -77.48 |
| 2021-02-04 | 447.40 | 24.31 | -77.29 |
| 2021-02-03 | 451.52 | 24.31 | -77.46 |
| 2021-02-02 | 450.77 | 25.13 | -77.28 |
| 2021-02-01 | 444.03 | 25.96 | -76.85 |
| 2021-01-29 | 432.80 | 23.48 | -76.82 |
| 2021-01-28 | 437.29 | 24.31 | -76.86 |
| 2021-01-27 | 451.52 | 26.79 | -77.01 |
| 2021-01-26 | 453.39 | 30.11 | -76.49 |
| 2021-01-25 | 466.87 | 32.59 | -76.61 |
| 2021-01-22 | 454.52 | 32.59 | -76.09 |
| 2021-01-21 | 462.75 | 30.11 | -76.88 |
| 2021-01-20 | 463.13 | 37.57 | -75.57 |
| 2021-01-19 | 457.89 | 41.71 | -74.60 |
| 2021-01-18 | 442.91 | 52.48 | -71.91 |
| 2021-01-15 | 438.79 | 69.88 | -68.47 |
| 2021-01-14 | 436.17 | 71.54 | -68.01 |
| 2021-01-13 | 431.68 | 70.71 | -67.89 |
| 2021-01-12 | 431.68 | 70.71 | -67.89 |
| 2021-01-11 | 426.44 | 61.60 | -69.30 |
| 2021-01-08 | 424.56 | 66.57 | -68.25 |
| 2021-01-07 | 418.57 | 63.25 | -68.52 |
| 2021-01-06 | 421.19 | 60.77 | -69.15 |
| 2021-01-05 | 419.32 | 54.97 | -70.16 |
| 2021-01-04 | 417.45 | 51.65 | -70.69 |
| 2020-12-31 | 412.96 | 57.45 | -69.30 |
| 2020-12-30 | 411.83 | 56.63 | -69.40 |
| 2020-12-29 | 400.60 | 56.63 | -68.71 |
| 2020-12-28 | 395.73 | 52.48 | -69.24 |
| 2020-12-24 | 397.98 | 51.65 | -69.55 |
| 2020-12-23 | 396.48 | 54.97 | -68.79 |
| 2020-12-22 | 392.36 | 48.34 | -69.87 |
| 2020-12-21 | 395.36 | 38.39 | -72.06 |
| 2020-12-18 | 397.98 | 38.39 | -72.21 |
| 2020-12-17 | 402.85 | 35.91 | -72.97 |
| 2020-12-16 | 399.48 | 35.91 | -72.79 |
| 2020-12-15 | 394.24 | 35.91 | -72.50 |
| 2020-12-14 | 397.61 | 35.91 | -72.69 |
| 2020-12-11 | 399.85 | 32.59 | -73.47 |
| 2020-12-10 | 397.98 | 32.59 | -73.37 |
| 2020-12-09 | 399.48 | 35.08 | -72.96 |
| 2020-12-08 | 395.36 | 43.37 | -71.06 |
| 2020-12-07 | 398.35 | 42.54 | -71.40 |
| 2020-12-04 | 405.09 | 36.74 | -72.93 |
| 2020-12-03 | 403.60 | 33.42 | -73.51 |
| 2020-12-02 | 399.48 | 26.79 | -74.62 |
| 2020-12-01 | 400.23 | 25.13 | -74.98 |
| 2020-11-30 | 397.23 | 22.65 | -75.33 |
| 2020-11-27 | 406.97 | 12.70 | -77.77 |
| 2020-11-26 | 404.35 | 2.76 | -79.63 |
| 2020-11-25 | 401.35 | -3.04 | -80.66 |
| 2020-11-24 | 400.60 | 3.59 | -79.31 |
| 2020-11-23 | 398.73 | 14.36 | -77.07 |
| 2020-11-20 | 397.61 | 22.65 | -75.35 |
| 2020-11-19 | 396.48 | 29.28 | -73.96 |
| 2020-11-18 | 399.48 | 43.37 | -71.30 |
| 2020-11-17 | 397.61 | 45.02 | -70.86 |
| 2020-11-16 | 396.86 | 46.68 | -70.48 |
| 2020-11-13 | 392.36 | 46.68 | -70.21 |
| 2020-11-12 | 393.11 | 46.68 | -70.25 |
| 2020-11-11 | 394.24 | 45.02 | -70.66 |
| 2020-11-10 | 394.24 | 44.19 | -70.82 |
| 2020-11-09 | 389.74 | 40.88 | -71.23 |
| 2020-11-06 | 384.50 | 36.74 | -71.78 |
| 2020-11-05 | 381.13 | 33.42 | -72.27 |
| 2020-11-04 | 368.03 | 32.59 | -71.67 |
| 2020-11-03 | 370.27 | 32.59 | -71.81 |
| 2020-11-02 | 360.54 | 32.59 | -71.21 |
| 2020-10-30 | 353.80 | 30.11 | -71.33 |
| 2020-10-29 | 362.78 | 29.28 | -72.07 |
| 2020-10-28 | 364.24 | 29.28 | -72.15 |
| 2020-10-27 | 365.34 | 29.28 | -72.22 |
| 2020-10-23 | 368.62 | 30.94 | -72.06 |
| 2020-10-22 | 366.07 | 30.94 | -71.91 |
| 2020-10-21 | 365.70 | 30.11 | -72.06 |
| 2020-10-20 | 362.06 | 30.11 | -71.84 |
| 2020-10-19 | 361.69 | 34.25 | -70.92 |
| 2020-10-16 | 359.50 | 36.74 | -70.24 |
| 2020-10-15 | 354.03 | 36.74 | -69.88 |
| 2020-10-14 | 363.51 | 40.88 | -69.61 |
| 2020-10-12 | 364.61 | 39.22 | -70.03 |
| 2020-10-09 | 355.49 | 40.88 | -69.07 |
| 2020-10-08 | 354.76 | 61.60 | -64.47 |
| 2020-10-07 | 356.95 | 63.25 | -64.27 |
| 2020-10-06 | 351.84 | 57.45 | -65.15 |
| 2020-10-05 | 347.10 | 55.80 | -65.15 |
| 2020-09-30 | 342.73 | 45.02 | -67.24 |
| 2020-09-29 | 339.08 | 40.88 | -67.91 |
| 2020-09-28 | 342.73 | 26.79 | -71.36 |
| 2020-09-25 | 338.72 | 13.53 | -74.12 |
| 2020-09-24 | 339.81 | 18.50 | -73.06 |
| 2020-09-23 | 347.10 | 19.33 | -73.31 |
| 2020-09-22 | 346.74 | 19.33 | -73.29 |
| 2020-09-21 | 350.75 | 25.13 | -72.24 |
| 2020-09-18 | 360.23 | 27.62 | -72.27 |
| 2020-09-17 | 358.04 | 26.79 | -72.32 |
| 2020-09-16 | 364.61 | 22.65 | -73.60 |
| 2020-09-15 | 365.34 | 11.88 | -75.96 |
| 2020-09-14 | 363.15 | 2.76 | -77.81 |
| 2020-09-11 | 360.60 | -2.21 | -78.77 |
| 2020-09-10 | 358.41 | -7.18 | -79.75 |
| 2020-09-09 | 360.23 | -6.36 | -79.65 |
| 2020-09-08 | 362.78 | -3.87 | -79.23 |
| 2020-09-07 | 363.88 | 6.90 | -76.95 |
| 2020-09-04 | 365.34 | 14.36 | -75.42 |
| 2020-09-03 | 368.98 | 19.33 | -74.55 |
| 2020-09-02 | 370.81 | 25.96 | -73.25 |
| 2020-09-01 | 371.90 | 30.94 | -72.25 |
| 2020-08-31 | 371.17 | 48.34 | -68.52 |
| 2020-08-28 | 376.28 | 45.85 | -69.38 |
| 2020-08-27 | 373.36 | 42.54 | -69.89 |
| 2020-08-26 | 376.28 | 45.02 | -69.55 |
| 2020-08-25 | 377.01 | 45.85 | -69.42 |
| 2020-08-24 | 377.37 | 43.37 | -69.97 |
| 2020-08-21 | 370.08 | 38.39 | -70.56 |
| 2020-08-20 | 363.88 | 36.74 | -70.52 |
| 2020-08-19 | 371.90 | 33.42 | -71.73 |
| 2020-08-18 | 374.45 | 32.59 | -72.05 |
| 2020-08-17 | 374.09 | 30.94 | -72.38 |
| 2020-08-14 | 370.81 | 27.62 | -72.89 |
| 2020-08-13 | 372.27 | 27.62 | -72.98 |
| 2020-08-12 | 371.90 | 28.45 | -72.78 |
| 2020-08-11 | 366.07 | 32.59 | -71.55 |
| 2020-08-10 | 357.68 | 40.88 | -69.22 |
| 2020-08-07 | 359.14 | 45.02 | -68.41 |
| 2020-08-06 | 366.80 | 46.68 | -68.58 |
| 2020-08-05 | 370.44 | 45.85 | -69.00 |
| 2020-08-04 | 367.16 | 30.11 | -72.15 |
| 2020-08-03 | 358.04 | 24.31 | -72.86 |
| 2020-07-31 | 360.60 | 21.82 | -73.55 |
| 2020-07-30 | 362.06 | 21.82 | -73.64 |
| 2020-07-29 | 365.34 | 20.99 | -74.00 |
| 2020-07-28 | 364.24 | 20.99 | -73.94 |
| 2020-07-27 | 362.42 | 24.31 | -73.12 |
| 2020-07-24 | 362.42 | 25.96 | -72.76 |
| 2020-07-23 | 372.27 | 29.28 | -72.63 |
| 2020-07-22 | 368.25 | 27.62 | -72.75 |
| 2020-07-21 | 379.20 | 30.94 | -72.68 |
| 2020-07-20 | 368.98 | 30.11 | -72.26 |
| 2020-07-17 | 370.44 | 31.76 | -71.99 |
| 2020-07-16 | 367.89 | 31.76 | -71.84 |
| 2020-07-15 | 377.37 | 40.88 | -70.49 |
| 2020-07-14 | 377.01 | 47.51 | -69.08 |
| 2020-07-13 | 382.84 | 49.17 | -69.11 |
| 2020-07-10 | 380.29 | 41.71 | -70.50 |
| 2020-07-09 | 390.14 | 37.57 | -71.93 |
| 2020-07-08 | 387.58 | 29.28 | -73.49 |
| 2020-07-07 | 385.76 | 27.62 | -73.73 |
| 2020-07-06 | 391.23 | 28.45 | -73.85 |
| 2020-07-03 | 372.63 | 26.79 | -73.17 |
| 2020-07-02 | 368.62 | 22.65 | -73.83 |
| 2020-06-30 | 354.03 | 16.85 | -74.26 |
| 2020-06-29 | 351.48 | 16.85 | -74.12 |
| 2020-06-26 | 355.86 | 20.16 | -73.64 |
| 2020-06-24 | 360.23 | 18.50 | -74.25 |
| 2020-06-23 | 362.42 | 11.88 | -75.81 |
| 2020-06-22 | 355.86 | 8.56 | -76.19 |
| 2020-06-19 | 356.95 | 9.39 | -76.06 |
| 2020-06-18 | 353.67 | 11.88 | -75.34 |
| 2020-06-17 | 354.03 | 11.88 | -75.36 |
| 2020-06-16 | 352.21 | 11.05 | -75.44 |
| 2020-06-15 | 341.27 | 8.56 | -75.40 |
| 2020-06-12 | 350.39 | 8.56 | -75.90 |
| 2020-06-11 | 353.30 | 6.90 | -76.42 |
| 2020-06-10 | 364.24 | 3.59 | -77.69 |
| 2020-06-09 | 363.88 | 2.76 | -77.85 |
| 2020-06-08 | 358.41 | 1.93 | -77.76 |
| 2020-06-05 | 358.41 | 1.93 | -77.76 |
| 2020-06-04 | 350.75 | -0.56 | -77.94 |
| 2020-06-03 | 350.02 | -0.56 | -77.90 |
| 2020-06-02 | 342.36 | -0.56 | -77.52 |
| 2020-06-01 | 337.26 | 1.10 | -76.88 |
| 2020-05-29 | 323.03 | 1.93 | -75.90 |
| 2020-05-28 | 325.77 | 5.25 | -75.28 |
| 2020-05-27 | 328.50 | 1.10 | -76.41 |
| 2020-05-26 | 331.24 | -3.87 | -77.71 |
| 2020-05-25 | 322.12 | -3.87 | -77.23 |
| 2020-05-22 | 322.12 | -3.04 | -77.03 |
| 2020-05-21 | 345.83 | -2.21 | -78.07 |
| 2020-05-20 | 349.47 | -4.70 | -78.80 |
| 2020-05-19 | 348.56 | -5.53 | -78.94 |
| 2020-05-18 | 341.27 | -7.18 | -78.97 |
| 2020-05-15 | 337.62 | -6.36 | -78.60 |
| 2020-05-14 | 337.62 | -6.36 | -78.60 |
| 2020-05-13 | 344.00 | -5.53 | -78.72 |
| 2020-05-12 | 345.83 | -3.87 | -78.44 |
| 2020-05-11 | 352.21 | -4.70 | -78.93 |
| 2020-05-08 | 344.91 | -5.53 | -78.77 |
| 2020-05-07 | 340.36 | -5.53 | -78.55 |
| 2020-05-06 | 344.00 | -4.70 | -78.54 |
| 2020-05-05 | 337.62 | -2.21 | -77.65 |
| 2020-05-04 | 333.06 | -4.70 | -77.99 |
| 2020-04-29 | 351.30 | -3.04 | -78.52 |
| 2020-04-28 | 351.30 | -3.87 | -78.70 |
| 2020-04-27 | 345.10 | -8.01 | -79.33 |
| 2020-04-24 | 336.92 | -7.18 | -78.76 |
| 2020-04-23 | 338.74 | -7.18 | -78.85 |
| 2020-04-22 | 337.83 | -7.18 | -78.80 |
| 2020-04-21 | 336.01 | -6.36 | -78.52 |
| 2020-04-20 | 346.91 | -4.70 | -78.68 |
| 2020-04-17 | 346.01 | -4.70 | -78.63 |
| 2020-04-16 | 340.56 | -4.70 | -78.37 |
| 2020-04-15 | 341.46 | -3.04 | -78.04 |
| 2020-04-14 | 348.73 | -3.04 | -78.39 |
| 2020-04-09 | 345.10 | -2.21 | -78.03 |
| 2020-04-08 | 339.65 | -2.21 | -77.76 |
| 2020-04-07 | 345.10 | -1.38 | -77.84 |
| 2020-04-06 | 335.11 | -2.21 | -77.53 |
| 2020-04-03 | 326.02 | -0.56 | -76.66 |
| 2020-04-02 | 326.93 | -1.38 | -76.90 |
| 2020-04-01 | 323.30 | -1.38 | -76.70 |
| 2020-03-31 | 333.29 | -0.56 | -77.05 |
| 2020-03-30 | 325.11 | -0.56 | -76.61 |
| 2020-03-27 | 331.47 | -1.38 | -77.14 |
| 2020-03-26 | 328.75 | -3.04 | -77.39 |
| 2020-03-25 | 332.38 | -3.87 | -77.77 |
| 2020-03-24 | 318.75 | -4.70 | -77.24 |
| 2020-03-23 | 299.68 | -6.36 | -76.57 |
| 2020-03-20 | 319.66 | -5.53 | -77.49 |
| 2020-03-19 | 299.68 | -5.53 | -76.36 |
| 2020-03-18 | 311.49 | -1.38 | -76.03 |
| 2020-03-17 | 328.75 | 3.59 | -75.84 |
| 2020-03-16 | 326.93 | -0.56 | -76.71 |
| 2020-03-13 | 342.37 | 7.73 | -75.65 |
| 2020-03-12 | 347.82 | 17.68 | -73.72 |
| 2020-03-11 | 365.08 | 30.11 | -72.02 |
| 2020-03-10 | 366.90 | -8.01 | -80.30 |
| 2020-03-09 | 362.36 | -7.18 | -79.93 |
| 2020-03-06 | 381.43 | -0.56 | -79.34 |
| 2020-03-05 | 391.42 | 1.10 | -79.43 |
| 2020-03-04 | 382.34 | 2.76 | -78.70 |
| 2020-03-03 | 383.25 | 2.76 | -78.74 |
| 2020-03-02 | 384.16 | 4.42 | -78.43 |
| 2020-02-28 | 380.52 | 5.25 | -78.10 |
| 2020-02-27 | 393.24 | 9.39 | -77.82 |
| 2020-02-26 | 389.61 | 11.05 | -77.32 |
| 2020-02-25 | 392.33 | 10.22 | -77.61 |
| 2020-02-24 | 391.42 | 15.19 | -76.56 |
| 2020-02-21 | 399.60 | 18.50 | -76.28 |
| 2020-02-20 | 404.14 | 17.68 | -76.66 |
| 2020-02-19 | 405.96 | 17.68 | -76.74 |
| 2020-02-18 | 403.23 | 18.50 | -76.45 |
| 2020-02-17 | 411.41 | 19.33 | -76.67 |
| 2020-02-14 | 408.68 | 20.16 | -76.38 |
| 2020-02-13 | 407.77 | 20.99 | -76.17 |
| 2020-02-12 | 409.59 | 20.99 | -76.26 |
| 2020-02-11 | 404.14 | 21.82 | -75.84 |
| 2020-02-10 | 397.78 | 21.82 | -75.53 |
| 2020-02-07 | 400.51 | 24.31 | -75.16 |
| 2020-02-06 | 403.23 | 25.96 | -74.97 |
| 2020-02-05 | 389.61 | 26.79 | -74.10 |
| 2020-02-04 | 387.79 | 27.62 | -73.84 |
| 2020-02-03 | 381.43 | 24.31 | -74.18 |
| 2020-01-31 | 381.43 | 26.79 | -73.66 |
| 2020-01-30 | 384.16 | 25.13 | -74.15 |
| 2020-01-29 | 395.97 | 28.45 | -74.10 |
| 2020-01-24 | 410.50 | 34.25 | -73.70 |
| 2020-01-23 | 408.68 | 35.91 | -73.28 |
| 2020-01-22 | 418.67 | 39.22 | -73.16 |
| 2020-01-21 | 411.41 | 37.57 | -73.10 |
| 2020-01-20 | 425.94 | 40.05 | -73.37 |
| 2020-01-17 | 430.48 | 40.05 | -73.60 |
| 2020-01-16 | 426.85 | 37.57 | -73.89 |
| 2020-01-15 | 425.94 | 39.22 | -73.53 |
| 2020-01-14 | 427.76 | 40.05 | -73.46 |
| 2020-01-13 | 429.57 | 41.71 | -73.24 |
| 2020-01-10 | 423.22 | 42.54 | -72.76 |
| 2020-01-09 | 423.22 | 42.54 | -72.76 |
| 2020-01-08 | 413.22 | 45.02 | -71.74 |
| 2020-01-07 | 416.86 | 49.17 | -71.14 |
| 2020-01-06 | 416.86 | 48.34 | -71.30 |
| 2020-01-03 | 420.49 | 49.17 | -71.34 |
| 2020-01-02 | 421.40 | 49.17 | -71.39 |
| 2019-12-31 | 416.86 | 49.17 | -71.14 |
| 2019-12-30 | 418.67 | 48.34 | -71.40 |
| 2019-12-27 | 415.95 | 46.68 | -71.57 |
| 2019-12-24 | 408.68 | 44.19 | -71.65 |
| 2019-12-23 | 410.50 | 41.71 | -72.24 |
| 2019-12-20 | 411.41 | 40.88 | -72.45 |
| 2019-12-19 | 408.68 | 40.88 | -72.30 |
| 2019-12-18 | 409.59 | 43.37 | -71.87 |
| 2019-12-17 | 408.68 | 44.19 | -71.65 |
| 2019-12-16 | 403.23 | 45.02 | -71.18 |
| 2019-12-13 | 405.96 | 47.51 | -70.85 |
| 2019-12-12 | 394.15 | 47.51 | -70.15 |
| 2019-12-11 | 386.88 | 46.68 | -69.87 |
| 2019-12-10 | 383.25 | 48.34 | -69.30 |
| 2019-12-09 | 385.07 | 45.85 | -69.93 |
| 2019-12-06 | 384.16 | 45.02 | -70.05 |
| 2019-12-05 | 380.52 | 41.71 | -70.51 |
| 2019-12-04 | 376.89 | 39.22 | -70.81 |
| 2019-12-03 | 382.34 | 36.74 | -71.65 |
| 2019-12-02 | 384.16 | 35.91 | -71.93 |
| 2019-11-29 | 381.43 | 45.85 | -69.70 |
| 2019-11-28 | 391.42 | 50.00 | -69.48 |
| 2019-11-27 | 393.24 | 52.48 | -69.09 |
| 2019-11-26 | 392.33 | 57.45 | -68.02 |
| 2019-11-25 | 393.24 | 51.65 | -69.25 |
| 2019-11-22 | 385.97 | 53.31 | -68.45 |
| 2019-11-21 | 383.25 | 55.80 | -67.76 |
| 2019-11-20 | 391.42 | 55.80 | -68.30 |
| 2019-11-19 | 395.06 | 57.45 | -68.19 |
| 2019-11-18 | 386.88 | 57.45 | -67.66 |
| 2019-11-15 | 381.43 | 59.11 | -66.95 |
| 2019-11-14 | 382.34 | 60.77 | -66.67 |
| 2019-11-13 | 385.07 | 61.60 | -66.69 |
| 2019-11-12 | 394.15 | 64.08 | -66.79 |
| 2019-11-11 | 392.33 | 64.91 | -66.50 |
| 2019-11-08 | 405.05 | 64.08 | -67.51 |
| 2019-11-07 | 408.68 | 64.91 | -67.58 |
| 2019-11-06 | 405.96 | 63.25 | -67.73 |
| 2019-11-05 | 405.96 | 63.25 | -67.73 |
| 2019-11-04 | 404.14 | 64.08 | -67.45 |
| 2019-11-01 | 395.97 | 65.74 | -66.58 |
| 2019-10-31 | 391.42 | 64.08 | -66.61 |
| 2019-10-30 | 387.25 | 65.74 | -65.98 |
| 2019-10-29 | 389.89 | 64.91 | -66.34 |
| 2019-10-28 | 390.78 | 64.08 | -66.57 |
| 2019-10-25 | 388.13 | 64.08 | -66.39 |
| 2019-10-24 | 388.13 | 65.74 | -66.05 |
| 2019-10-23 | 385.48 | 64.08 | -66.20 |
| 2019-10-22 | 389.01 | 67.40 | -65.77 |
| 2019-10-21 | 387.25 | 67.40 | -65.64 |
| 2019-10-18 | 388.13 | 70.71 | -65.03 |
| 2019-10-17 | 390.78 | 72.37 | -64.88 |
| 2019-10-16 | 386.36 | 71.54 | -64.73 |
| 2019-10-15 | 383.71 | 73.20 | -64.19 |
| 2019-10-14 | 384.60 | 70.71 | -64.77 |
| 2019-10-11 | 381.95 | 78.17 | -63.03 |
| 2019-10-10 | 369.59 | 69.88 | -63.82 |
| 2019-10-09 | 369.59 | 73.20 | -63.12 |
| 2019-10-08 | 373.12 | 80.66 | -61.82 |
| 2019-10-04 | 371.36 | 81.49 | -61.50 |
| 2019-10-03 | 376.65 | 82.32 | -61.75 |
| 2019-10-02 | 374.89 | 90.60 | -59.86 |
| 2019-09-30 | 375.77 | 111.32 | -55.58 |
| 2019-09-27 | 374.00 | 123.75 | -52.80 |
| 2019-09-26 | 374.89 | 74.03 | -63.35 |
| 2019-09-25 | 374.00 | 74.03 | -63.29 |
| 2019-09-24 | 380.18 | 75.69 | -63.41 |
| 2019-09-23 | 378.42 | 66.57 | -65.18 |
| 2019-09-20 | 382.83 | 64.91 | -65.84 |
| 2019-09-19 | 382.83 | 68.23 | -65.16 |
| 2019-09-18 | 388.13 | 67.40 | -65.71 |
| 2019-09-17 | 388.13 | 68.23 | -65.54 |
| 2019-09-16 | 393.42 | 71.54 | -65.23 |
| 2019-09-13 | 397.84 | 69.88 | -65.88 |
| 2019-09-12 | 393.42 | 70.71 | -65.40 |
| 2019-09-11 | 393.42 | 69.88 | -65.57 |
| 2019-09-10 | 386.36 | 74.03 | -64.22 |
| 2019-09-09 | 386.36 | 71.54 | -64.73 |
| 2019-09-06 | 384.60 | 74.03 | -64.09 |
| 2019-09-05 | 383.71 | 73.20 | -64.19 |
| 2019-09-04 | 381.95 | 73.20 | -64.06 |
| 2019-09-03 | 364.30 | 74.03 | -62.52 |
| 2019-09-02 | 366.06 | 70.71 | -63.37 |
| 2019-08-30 | 367.83 | 73.20 | -62.98 |
| 2019-08-29 | 366.94 | 73.20 | -62.91 |
| 2019-08-28 | 365.18 | 73.20 | -62.77 |
| 2019-08-27 | 366.06 | 71.54 | -63.19 |
| 2019-08-26 | 366.94 | 86.46 | -60.07 |
| 2019-08-23 | 374.89 | 91.43 | -59.69 |
| 2019-08-22 | 373.12 | 86.46 | -60.59 |
| 2019-08-21 | 376.65 | 71.54 | -64.01 |
| 2019-08-20 | 376.65 | 73.20 | -63.66 |
| 2019-08-19 | 375.77 | 87.29 | -60.63 |
| 2019-08-16 | 367.83 | 107.18 | -55.72 |
| 2019-08-15 | 362.53 | 107.18 | -55.21 |
| 2019-08-14 | 358.12 | 107.18 | -54.78 |
| 2019-08-13 | 359.00 | 106.35 | -55.04 |
| 2019-08-12 | 367.83 | 119.61 | -53.06 |
| 2019-08-09 | 370.47 | 119.61 | -53.32 |
| 2019-08-08 | 374.00 | 152.76 | -46.68 |
| 2019-08-07 | 372.24 | 91.43 | -59.46 |
| 2019-08-06 | 372.24 | 94.75 | -58.76 |
| 2019-08-05 | 374.00 | 107.18 | -56.29 |
| 2019-08-02 | 387.25 | 127.89 | -53.23 |
| 2019-08-01 | 399.60 | 136.18 | -52.73 |
| 2019-07-31 | 403.13 | 132.04 | -53.88 |
| 2019-07-30 | 409.31 | 144.47 | -52.00 |
| 2019-07-29 | 408.43 | 152.76 | -50.29 |
| 2019-07-26 | 412.84 | 152.76 | -50.71 |
| 2019-07-25 | 417.26 | 152.76 | -51.14 |
| 2019-07-24 | 415.49 | 144.47 | -52.58 |
| 2019-07-23 | 414.61 | 148.61 | -51.69 |
| 2019-07-22 | 411.96 | 161.04 | -49.01 |
| 2019-07-19 | 419.90 | 161.04 | -49.79 |
| 2019-07-18 | 414.61 | 152.76 | -50.88 |
| 2019-07-17 | 417.26 | 152.76 | -51.14 |
| 2019-07-16 | 417.26 | 161.04 | -49.53 |
| 2019-07-15 | 416.37 | 144.47 | -52.66 |
| 2019-07-12 | 415.49 | 148.61 | -51.77 |
| 2019-07-11 | 413.73 | 144.47 | -52.41 |
| 2019-07-10 | 410.20 | 156.90 | -49.65 |
| 2019-07-09 | 408.43 | 144.47 | -51.92 |
| 2019-07-08 | 411.96 | 123.75 | -56.30 |
| 2019-07-05 | 420.79 | 106.35 | -60.38 |
| 2019-07-04 | 421.67 | 148.61 | -52.34 |
| 2019-07-03 | 421.67 | 198.33 | -42.81 |
| 2019-07-02 | 422.55 | 260.49 | -31.01 |
| 2019-06-28 | 413.73 | 301.92 | -21.76 |
| 2019-06-27 | 415.49 | 272.92 | -27.66 |
| 2019-06-26 | 407.55 | 264.63 | -28.16 |
| 2019-06-25 | 406.66 | 289.49 | -23.13 |
| 2019-06-24 | 411.96 | 285.35 | -24.73 |
| 2019-06-21 | 411.96 | 310.21 | -19.87 |
| 2019-06-20 | 413.73 | 322.64 | -17.73 |
| 2019-06-19 | 405.78 | 330.93 | -14.80 |
| 2019-06-18 | 393.42 | 322.64 | -14.35 |
| 2019-06-17 | 389.89 | 310.21 | -16.27 |
| 2019-06-14 | 387.25 | 347.50 | -8.16 |
| 2019-06-13 | 390.78 | 364.08 | -5.44 |
| 2019-06-12 | 390.78 | 364.08 | -5.44 |
| 2019-06-11 | 398.72 | 364.08 | -6.95 |
| 2019-06-10 | 395.19 | 413.80 | 3.76 |
| 2019-06-06 | 383.71 | 430.37 | 9.65 |
| 2019-06-05 | 383.71 | 438.66 | 11.36 |
| 2019-06-04 | 380.18 | 455.23 | 15.63 |
| 2019-06-03 | 381.95 | 446.95 | 13.49 |
| 2019-05-31 | 382.83 | 504.96 | 25.29 |
| 2019-05-30 | 386.36 | 587.83 | 41.42 |
| 2019-05-29 | 388.13 | 587.83 | 40.91 |
| 2019-05-28 | 389.89 | 637.55 | 50.55 |
| 2019-05-27 | 388.13 | 571.25 | 37.52 |
| 2019-05-24 | 389.89 | 612.69 | 45.48 |
| 2019-05-23 | 388.13 | 612.69 | 46.00 |
| 2019-05-22 | 393.42 | 620.97 | 46.12 |
| 2019-05-21 | 394.31 | 587.83 | 39.15 |
| 2019-05-20 | 395.19 | 538.10 | 28.86 |
| 2019-05-17 | 397.84 | 546.39 | 29.84 |
| 2019-05-16 | 402.25 | 521.53 | 23.75 |
| 2019-05-15 | 401.37 | 521.53 | 23.97 |
| 2019-05-14 | 399.60 | 513.24 | 22.75 |
| 2019-05-10 | 406.66 | 521.53 | 22.67 |
| 2019-05-09 | 403.13 | 538.10 | 26.83 |
| 2019-05-08 | 414.61 | 554.68 | 27.22 |
| 2019-05-07 | 420.79 | 546.39 | 24.12 |
| 2019-05-06 | 419.02 | 587.83 | 32.52 |
| 2019-05-03 | 434.03 | 620.97 | 35.01 |
| 2019-05-02 | 431.38 | 645.83 | 40.36 |
| 2019-04-30 | 426.97 | 629.26 | 38.39 |
| 2019-04-29 | 431.38 | 629.26 | 37.24 |
| 2019-04-26 | 425.20 | 604.40 | 34.12 |
| 2019-04-25 | 425.20 | 596.11 | 32.54 |
| 2019-04-24 | 428.71 | 620.97 | 36.36 |
| 2019-04-23 | 431.35 | 637.55 | 38.81 |
| 2019-04-18 | 431.35 | 670.70 | 45.05 |
| 2019-04-17 | 434.86 | 670.70 | 44.09 |
| 2019-04-16 | 434.86 | 687.27 | 47.19 |
| 2019-04-15 | 428.71 | 712.13 | 53.61 |
| 2019-04-12 | 430.47 | 695.56 | 49.97 |
| 2019-04-11 | 429.59 | 703.84 | 51.79 |
| 2019-04-10 | 434.86 | 712.13 | 51.84 |
| 2019-04-09 | 435.74 | 728.71 | 54.68 |
| 2019-04-08 | 433.98 | 728.71 | 55.19 |
| 2019-04-04 | 432.23 | 745.28 | 58.82 |
| 2019-04-03 | 431.35 | 753.57 | 60.64 |
| 2019-04-02 | 426.08 | 728.71 | 57.52 |
| 2019-04-01 | 425.20 | 745.28 | 60.94 |
| 2019-03-29 | 416.42 | 770.14 | 68.50 |
| 2019-03-28 | 410.27 | 761.85 | 68.90 |
| 2019-03-27 | 411.15 | 678.98 | 52.40 |
| 2019-03-26 | 406.76 | 604.40 | 39.00 |
| 2019-03-25 | 406.76 | 587.83 | 35.73 |
| 2019-03-22 | 416.42 | 712.13 | 57.26 |
| 2019-03-21 | 416.42 | 637.55 | 42.82 |
| 2019-03-20 | 420.81 | 695.56 | 52.75 |
| 2019-03-19 | 423.44 | 828.15 | 77.32 |
| 2019-03-18 | 421.69 | 869.59 | 85.86 |
| 2019-03-15 | 416.42 | 869.59 | 87.75 |
| 2019-03-14 | 412.91 | 902.73 | 95.50 |
| 2019-03-13 | 411.15 | 902.73 | 96.17 |
| 2019-03-12 | 414.66 | 886.16 | 91.61 |
| 2019-03-11 | 405.88 | 919.31 | 101.49 |
| 2019-03-08 | 400.61 | 993.89 | 118.51 |
| 2019-03-07 | 409.39 | 1,068.47 | 129.39 |
| 2019-03-06 | 414.66 | 1,101.62 | 133.48 |
| 2019-03-05 | 413.78 | 1,167.92 | 146.78 |
| 2019-03-04 | 412.91 | 1,176.21 | 148.82 |
| 2019-03-01 | 411.15 | 1,192.78 | 152.92 |
| 2019-02-28 | 407.64 | 1,201.07 | 156.30 |
| 2019-02-27 | 410.27 | 1,201.07 | 154.98 |
| 2019-02-26 | 410.27 | 1,192.78 | 153.35 |
| 2019-02-25 | 413.78 | 1,225.93 | 158.07 |
| 2019-02-22 | 411.15 | 1,192.78 | 152.92 |
| 2019-02-21 | 407.64 | 1,167.92 | 149.77 |
| 2019-02-20 | 405.00 | 1,192.78 | 156.00 |
| 2019-02-19 | 400.61 | 1,151.35 | 149.96 |
| 2019-02-18 | 402.37 | 1,184.49 | 155.69 |
| 2019-02-15 | 393.58 | 1,184.49 | 160.24 |
| 2019-02-14 | 403.24 | 1,217.64 | 161.83 |
| 2019-02-13 | 404.12 | 1,267.36 | 171.24 |
| 2019-02-12 | 398.85 | 1,292.23 | 179.09 |
| 2019-02-11 | 397.97 | 1,366.81 | 194.55 |
| 2019-02-08 | 394.46 | 1,424.82 | 208.38 |
| 2019-02-04 | 394.46 | 1,391.67 | 201.68 |
| 2019-02-01 | 393.58 | 1,433.11 | 210.61 |
| 2019-01-31 | 394.46 | 1,375.10 | 198.32 |
| 2019-01-30 | 388.31 | 1,275.65 | 181.71 |
| 2019-01-29 | 386.56 | 1,250.79 | 177.62 |
| 2019-01-28 | 387.44 | 1,399.96 | 207.72 |
| 2019-01-25 | 388.31 | 1,457.97 | 219.05 |
| 2019-01-24 | 379.53 | 1,449.68 | 223.17 |
| 2019-01-23 | 377.77 | 1,441.39 | 222.62 |
| 2019-01-22 | 376.90 | 1,399.96 | 214.52 |
| 2019-01-21 | 380.41 | 1,308.80 | 193.25 |
| 2019-01-18 | 378.65 | 1,234.22 | 178.74 |
| 2019-01-17 | 374.26 | 1,143.06 | 162.10 |
| 2019-01-16 | 376.02 | 1,109.91 | 154.17 |
| 2019-01-15 | 374.26 | 993.89 | 130.65 |
| 2019-01-14 | 364.60 | 977.32 | 131.88 |
| 2019-01-11 | 370.75 | 1,002.18 | 134.13 |
| 2019-01-10 | 369.87 | 985.60 | 131.04 |
| 2019-01-09 | 368.11 | 1,027.04 | 140.76 |
| 2019-01-08 | 356.70 | 1,060.19 | 154.04 |
| 2019-01-07 | 357.57 | 1,076.76 | 157.17 |
| 2019-01-04 | 353.18 | 1,085.05 | 161.49 |
| 2019-01-03 | 343.52 | 1,060.19 | 161.58 |
| 2019-01-02 | 343.52 | 1,259.08 | 206.43 |
| 2018-12-31 | 357.57 | 1,391.67 | 225.99 |
| 2018-12-28 | 350.55 | 1,308.80 | 212.69 |
| 2018-12-27 | 349.67 | 1,308.80 | 213.30 |
| 2018-12-24 | 354.06 | 1,615.42 | 277.79 |
| 2018-12-21 | 355.82 | 1,565.70 | 265.43 |
| 2018-12-20 | 354.06 | 1,681.72 | 292.40 |
| 2018-12-19 | 357.57 | 1,748.01 | 303.87 |
| 2018-12-18 | 356.70 | 1,781.16 | 311.91 |
| 2018-12-17 | 362.84 | 1,905.47 | 333.29 |
| 2018-12-14 | 361.97 | 2,021.49 | 359.23 |
| 2018-12-13 | 370.75 | 1,988.34 | 343.62 |
| 2018-12-12 | 365.48 | 1,806.02 | 309.48 |
| 2018-12-11 | 355.82 | 2,004.91 | 361.79 |
| 2018-12-10 | 356.70 | 2,104.36 | 382.67 |
| 2018-12-07 | 360.21 | 2,187.23 | 397.00 |
| 2018-12-06 | 362.84 | 2,220.38 | 401.33 |
| 2018-12-05 | 374.26 | 2,286.67 | 403.24 |
| 2018-12-04 | 382.17 | 2,369.54 | 412.18 |
| 2018-12-03 | 381.29 | 2,311.53 | 401.06 |
| 2018-11-30 | 368.99 | 2,352.97 | 423.03 |
| 2018-11-29 | 368.11 | 2,344.68 | 422.24 |
| 2018-11-28 | 370.75 | 2,311.53 | 412.28 |
| 2018-11-27 | 364.60 | 2,286.67 | 413.70 |
| 2018-11-26 | 366.36 | 2,336.39 | 422.43 |
| 2018-11-23 | 359.33 | 2,377.83 | 439.44 |
| 2018-11-22 | 360.21 | 2,386.12 | 440.21 |
| 2018-11-21 | 359.33 | 2,394.40 | 443.05 |
| 2018-11-20 | 357.57 | 2,410.98 | 448.76 |
| 2018-11-19 | 364.60 | 2,460.70 | 451.16 |
| 2018-11-16 | 361.97 | 2,435.84 | 448.92 |
| 2018-11-15 | 361.97 | 2,427.55 | 447.13 |
| 2018-11-14 | 354.06 | 2,419.26 | 454.83 |
| 2018-11-13 | 356.70 | 2,427.55 | 453.44 |
| 2018-11-12 | 353.18 | 2,427.55 | 457.73 |
| 2018-11-09 | 352.31 | 2,444.13 | 462.48 |
| 2018-11-08 | 363.72 | 2,435.84 | 446.84 |
| 2018-11-07 | 361.97 | 2,427.55 | 447.13 |
| 2018-11-06 | 361.09 | 2,377.83 | 437.39 |
| 2018-11-05 | 357.57 | 2,386.12 | 443.32 |
| 2018-11-02 | 367.24 | 2,410.98 | 437.41 |
| 2018-11-01 | 347.91 | 2,402.69 | 458.74 |
| 2018-10-31 | 340.01 | 2,427.55 | 474.43 |
| 2018-10-30 | 335.79 | 2,427.55 | 479.99 |
| 2018-10-29 | 339.20 | 2,452.41 | 481.15 |
| 2018-10-26 | 336.64 | 2,452.41 | 484.55 |
| 2018-10-25 | 342.60 | 2,460.70 | 478.55 |
| 2018-10-24 | 346.86 | 2,452.41 | 471.19 |
| 2018-10-23 | 347.71 | 2,452.41 | 470.10 |
| 2018-10-22 | 361.33 | 2,477.27 | 458.66 |
| 2018-10-19 | 351.11 | 2,468.99 | 469.48 |
| 2018-10-18 | 348.56 | 2,493.85 | 478.26 |
| 2018-10-16 | 349.41 | 2,493.85 | 477.16 |
| 2018-10-15 | 348.56 | 2,551.86 | 491.19 |
| 2018-10-12 | 354.52 | 2,585.01 | 490.74 |
| 2018-10-11 | 345.16 | 2,460.70 | 475.24 |
| 2018-10-10 | 362.18 | 2,485.56 | 459.43 |
| 2018-10-09 | 361.33 | 2,618.15 | 489.20 |
| 2018-10-08 | 362.18 | 2,618.15 | 488.12 |
| 2018-10-05 | 368.14 | 2,825.33 | 524.89 |
| 2018-10-04 | 368.99 | 2,841.90 | 527.29 |
| 2018-10-03 | 375.80 | 2,858.48 | 521.79 |
| 2018-10-02 | 376.65 | 2,883.34 | 525.90 |
| 2018-09-28 | 387.71 | 3,015.93 | 538.88 |
| 2018-09-27 | 386.86 | 2,808.76 | 497.45 |
| 2018-09-26 | 388.57 | 2,991.07 | 532.68 |
| 2018-09-24 | 382.61 | 2,966.21 | 535.34 |
| 2018-09-21 | 391.12 | 2,891.63 | 509.14 |
| 2018-09-20 | 382.61 | 2,850.19 | 511.30 |
| 2018-09-19 | 380.91 | 2,767.32 | 496.23 |
| 2018-09-18 | 375.80 | 2,734.17 | 495.67 |
| 2018-09-17 | 373.24 | 2,725.89 | 497.13 |
| 2018-09-14 | 379.20 | 2,866.77 | 519.10 |
| 2018-09-13 | 374.95 | 2,618.15 | 472.31 |
| 2018-09-12 | 364.73 | 2,568.43 | 474.19 |
| 2018-09-11 | 364.73 | 2,527.00 | 465.27 |
| 2018-09-10 | 368.99 | 2,518.71 | 458.37 |
| 2018-09-07 | 373.24 | 2,527.00 | 455.10 |
| 2018-09-06 | 374.95 | 2,568.43 | 461.84 |
| 2018-09-05 | 377.50 | 2,560.14 | 457.10 |
| 2018-09-04 | 391.12 | 2,502.14 | 429.84 |
| 2018-09-03 | 386.01 | 2,452.41 | 425.17 |
| 2018-08-31 | 387.71 | 2,502.14 | 433.54 |
| 2018-08-30 | 392.82 | 2,618.15 | 451.55 |
| 2018-08-29 | 397.08 | 2,601.58 | 443.49 |
| 2018-08-28 | 396.23 | 2,518.71 | 427.73 |
| 2018-08-27 | 394.52 | 2,468.99 | 419.49 |
| 2018-08-24 | 383.46 | 2,477.27 | 433.09 |
| 2018-08-23 | 384.31 | 2,477.27 | 432.15 |
| 2018-08-22 | 387.71 | 2,477.27 | 428.44 |
| 2018-08-21 | 385.16 | 2,419.26 | 419.26 |
| 2018-08-20 | 382.61 | 2,468.99 | 432.31 |
| 2018-08-17 | 375.80 | 2,576.72 | 462.57 |
| 2018-08-16 | 374.95 | 2,510.42 | 449.62 |
| 2018-08-15 | 376.65 | 2,551.86 | 456.35 |
| 2018-08-14 | 385.16 | 2,618.15 | 460.26 |
| 2018-08-13 | 387.71 | 2,601.58 | 453.93 |
| 2018-08-10 | 393.67 | 2,651.30 | 457.31 |
| 2018-08-09 | 398.78 | 2,667.88 | 454.93 |
| 2018-08-08 | 394.52 | 2,659.59 | 458.03 |
| 2018-08-07 | 392.82 | 2,609.87 | 449.87 |
| 2018-08-06 | 386.01 | 2,460.70 | 426.88 |
| 2018-08-03 | 382.61 | 2,435.84 | 425.45 |
| 2018-08-02 | 383.46 | 2,452.41 | 427.95 |
| 2018-08-01 | 393.67 | 2,626.44 | 452.28 |
| 2018-07-31 | 398.78 | 2,767.32 | 474.87 |
| 2018-07-30 | 400.48 | 2,676.16 | 454.70 |
| 2018-07-27 | 401.33 | 2,783.90 | 475.25 |
| 2018-07-26 | 401.33 | 2,858.48 | 490.12 |
| 2018-07-25 | 405.59 | 2,916.49 | 496.63 |
| 2018-07-24 | 400.48 | 2,899.91 | 499.41 |
| 2018-07-23 | 393.67 | 2,841.90 | 495.92 |
| 2018-07-20 | 392.82 | 2,850.19 | 498.63 |
| 2018-07-19 | 388.57 | 2,908.20 | 515.72 |
| 2018-07-18 | 390.27 | 2,924.78 | 516.96 |
| 2018-07-17 | 392.82 | 2,883.34 | 505.36 |
| 2018-07-16 | 397.93 | 2,891.63 | 500.81 |
| 2018-07-13 | 397.93 | 2,899.91 | 502.48 |
| 2018-07-12 | 397.08 | 2,808.76 | 485.17 |
| 2018-07-11 | 393.67 | 2,800.47 | 487.53 |
| 2018-07-10 | 400.48 | 2,875.05 | 494.44 |
| 2018-07-09 | 401.33 | 2,825.33 | 483.51 |
| 2018-07-06 | 391.97 | 2,783.90 | 486.19 |
| 2018-07-05 | 390.27 | 2,808.76 | 493.30 |
| 2018-07-04 | 389.42 | 2,858.48 | 504.49 |
| 2018-07-03 | 395.37 | 2,883.34 | 502.24 |
| 2018-06-29 | 401.33 | 3,115.38 | 541.37 |
| 2018-06-28 | 393.67 | 2,999.36 | 527.82 |
| 2018-06-27 | 391.12 | 2,991.07 | 529.39 |
| 2018-06-26 | 400.48 | 3,090.52 | 537.49 |
| 2018-06-25 | 402.18 | 2,841.90 | 485.82 |
| 2018-06-22 | 408.14 | 2,858.48 | 482.21 |
| 2018-06-21 | 406.44 | 2,850.19 | 482.54 |
| 2018-06-20 | 414.95 | 2,858.48 | 474.52 |
| 2018-06-19 | 410.70 | 2,850.19 | 477.68 |
| 2018-06-15 | 423.46 | 2,933.06 | 479.42 |
| 2018-06-14 | 426.87 | 2,966.21 | 481.97 |
| 2018-06-13 | 431.12 | 2,966.21 | 477.31 |
| 2018-06-12 | 437.93 | 2,957.92 | 468.46 |
| 2018-06-11 | 437.08 | 2,949.64 | 467.82 |
| 2018-06-08 | 433.68 | 2,916.49 | 465.23 |
| 2018-06-07 | 443.89 | 2,916.49 | 454.61 |
| 2018-06-06 | 439.64 | 2,908.20 | 457.45 |
| 2018-06-05 | 436.23 | 2,933.06 | 465.63 |
| 2018-06-04 | 434.53 | 2,949.64 | 470.53 |
| 2018-06-01 | 426.87 | 2,941.35 | 477.25 |
| 2018-05-31 | 426.87 | 2,966.21 | 481.97 |
| 2018-05-30 | 417.51 | 3,090.52 | 516.52 |
| 2018-05-29 | 426.02 | 3,123.66 | 512.84 |
| 2018-05-28 | 431.12 | 3,108.08 | 504.02 |
| 2018-05-25 | 428.57 | 3,099.84 | 505.38 |
| 2018-05-24 | 429.42 | 3,099.84 | 504.40 |
| 2018-05-23 | 427.72 | 2,934.90 | 475.10 |
| 2018-05-21 | 437.93 | 2,918.40 | 461.11 |
| 2018-05-18 | 433.68 | 2,918.40 | 465.59 |
| 2018-05-17 | 431.97 | 2,910.16 | 465.85 |
| 2018-05-16 | 433.68 | 2,910.16 | 464.04 |
| 2018-05-15 | 435.38 | 2,910.16 | 462.25 |
| 2018-05-14 | 440.49 | 2,951.39 | 464.56 |
| 2018-05-11 | 432.83 | 3,033.86 | 488.16 |
| 2018-05-10 | 427.72 | 2,967.89 | 481.35 |
| 2018-05-09 | 423.46 | 2,967.89 | 486.07 |
| 2018-05-08 | 421.76 | 2,959.64 | 486.41 |
| 2018-05-07 | 414.10 | 2,951.39 | 493.54 |
| 2018-05-04 | 412.40 | 3,033.86 | 511.61 |
| 2018-05-03 | 418.36 | 3,025.61 | 502.99 |
| 2018-05-02 | 425.17 | 3,091.59 | 507.73 |
| 2018-04-30 | 428.57 | 3,454.46 | 572.47 |
| 2018-04-27 | 417.51 | 3,297.77 | 556.57 |
| 2018-04-26 | 413.93 | 3,281.27 | 557.92 |
| 2018-04-25 | 419.01 | 3,066.85 | 510.17 |
| 2018-04-24 | 424.09 | 3,066.85 | 504.26 |
| 2018-04-23 | 417.32 | 3,058.60 | 510.57 |
| 2018-04-20 | 419.86 | 3,075.10 | 510.76 |
| 2018-04-19 | 426.63 | 3,066.85 | 501.34 |
| 2018-04-18 | 419.01 | 3,066.85 | 510.17 |
| 2018-04-17 | 413.93 | 3,124.58 | 527.44 |
| 2018-04-16 | 418.16 | 3,174.06 | 531.86 |
| 2018-04-13 | 427.48 | 3,198.80 | 525.39 |
| 2018-04-12 | 428.32 | 3,248.28 | 533.76 |
| 2018-04-11 | 429.17 | 3,281.27 | 538.98 |
| 2018-04-10 | 425.78 | 3,330.75 | 552.50 |
| 2018-04-09 | 418.16 | 3,404.98 | 576.42 |
| 2018-04-06 | 409.70 | 3,503.94 | 607.08 |
| 2018-04-04 | 403.77 | 3,470.95 | 608.85 |
| 2018-04-03 | 417.32 | 3,487.45 | 593.47 |
| 2018-03-29 | 414.78 | 3,487.45 | 596.89 |
| 2018-03-28 | 413.93 | 3,182.31 | 538.67 |
| 2018-03-27 | 426.63 | 3,124.58 | 512.30 |
| 2018-03-26 | 423.24 | 3,116.33 | 514.69 |
| 2018-03-23 | 417.32 | 3,157.57 | 529.70 |
| 2018-03-22 | 431.71 | 3,248.28 | 529.72 |
| 2018-03-21 | 436.79 | 3,289.52 | 531.44 |
| 2018-03-20 | 440.18 | 3,165.81 | 504.58 |
| 2018-03-19 | 439.33 | 3,157.57 | 504.00 |
| 2018-03-16 | 438.48 | 3,190.55 | 511.08 |
| 2018-03-15 | 439.33 | 3,174.06 | 507.06 |
| 2018-03-14 | 438.48 | 3,207.05 | 514.14 |
| 2018-03-13 | 440.18 | 3,314.26 | 532.06 |
| 2018-03-12 | 439.33 | 3,347.25 | 539.17 |
| 2018-03-09 | 430.02 | 3,330.75 | 547.29 |
| 2018-03-08 | 424.94 | 3,339.00 | 555.13 |
| 2018-03-07 | 416.47 | 3,330.75 | 564.27 |
| 2018-03-06 | 421.55 | 3,314.26 | 554.64 |
| 2018-03-05 | 411.39 | 3,306.01 | 566.03 |
| 2018-03-02 | 423.24 | 3,339.00 | 557.25 |
| 2018-03-01 | 430.02 | 3,363.74 | 553.52 |
| 2018-02-28 | 426.63 | 3,528.68 | 589.04 |
| 2018-02-27 | 434.25 | 3,454.46 | 565.32 |
| 2018-02-26 | 438.48 | 3,116.33 | 497.29 |
| 2018-02-23 | 433.40 | 3,050.36 | 490.61 |
| 2018-02-22 | 428.32 | 3,025.61 | 491.61 |
| 2018-02-21 | 435.94 | 3,042.11 | 486.28 |
| 2018-02-20 | 425.78 | 3,025.61 | 494.47 |
| 2018-02-15 | 429.17 | 3,000.87 | 485.99 |
| 2018-02-14 | 419.86 | 2,967.89 | 490.14 |
| 2018-02-13 | 409.70 | 2,901.91 | 488.96 |
| 2018-02-12 | 402.08 | 2,868.92 | 491.33 |
| 2018-02-09 | 402.08 | 2,794.70 | 476.54 |
| 2018-02-08 | 418.16 | 2,868.92 | 472.97 |
| 2018-02-07 | 415.62 | 2,868.92 | 475.79 |
| 2018-02-06 | 422.40 | 2,852.43 | 465.17 |
| 2018-02-05 | 448.64 | 2,868.92 | 441.14 |
| 2018-02-02 | 455.42 | 2,885.42 | 437.51 |
| 2018-02-01 | 456.26 | 2,868.92 | 433.73 |
| 2018-01-31 | 460.50 | 2,943.14 | 442.94 |
| 2018-01-30 | 456.26 | 3,000.87 | 457.45 |
| 2018-01-29 | 461.34 | 3,141.07 | 477.38 |
| 2018-01-26 | 464.73 | 3,289.52 | 500.20 |
| 2018-01-25 | 457.11 | 3,322.51 | 514.33 |
| 2018-01-24 | 461.34 | 3,495.69 | 540.55 |
| 2018-01-23 | 460.50 | 3,611.15 | 562.12 |
| 2018-01-22 | 450.34 | 3,776.09 | 604.31 |
| 2018-01-19 | 448.64 | 3,388.48 | 535.84 |
| 2018-01-18 | 446.95 | 2,877.17 | 444.32 |
| 2018-01-17 | 443.56 | 2,877.17 | 447.71 |
| 2018-01-16 | 442.72 | 2,844.18 | 442.49 |
| 2018-01-15 | 434.25 | 2,802.95 | 443.37 |
| 2018-01-12 | 433.40 | 2,786.45 | 441.14 |
| 2018-01-11 | 429.17 | 2,819.44 | 451.70 |
| 2018-01-10 | 429.17 | 2,852.43 | 457.94 |
| 2018-01-09 | 428.32 | 2,852.43 | 458.83 |
| 2018-01-08 | 425.78 | 2,844.18 | 459.96 |
| 2018-01-05 | 424.09 | 2,852.43 | 463.34 |
| 2018-01-04 | 423.24 | 2,852.43 | 464.25 |
| 2018-01-03 | 419.86 | 2,852.43 | 467.93 |
| 2018-01-02 | 419.01 | 2,877.17 | 473.62 |
| 2017-12-29 | 408.85 | 2,868.92 | 483.46 |
| 2017-12-28 | 408.85 | 2,736.97 | 457.53 |
| 2017-12-27 | 404.62 | 2,646.25 | 444.23 |
| 2017-12-22 | 402.92 | 2,572.03 | 431.30 |
| 2017-12-21 | 400.38 | 2,563.78 | 432.35 |
| 2017-12-20 | 398.69 | 2,522.55 | 425.89 |
| 2017-12-19 | 397.84 | 2,539.04 | 430.09 |
| 2017-12-18 | 395.30 | 2,522.55 | 429.48 |
| 2017-12-15 | 391.92 | 2,514.30 | 431.45 |
| 2017-12-14 | 396.15 | 2,514.30 | 426.92 |
| 2017-12-13 | 398.69 | 2,506.05 | 422.58 |
| 2017-12-12 | 391.07 | 2,473.07 | 423.97 |
| 2017-12-11 | 393.61 | 2,506.05 | 427.96 |
| 2017-12-08 | 388.53 | 2,481.31 | 428.38 |
| 2017-12-07 | 382.60 | 2,456.57 | 429.75 |
| 2017-12-06 | 380.91 | 2,440.08 | 428.18 |
| 2017-12-05 | 391.92 | 2,497.81 | 428.10 |
| 2017-12-04 | 397.00 | 2,522.55 | 427.68 |
| 2017-12-01 | 396.15 | 2,563.78 | 436.89 |
| 2017-11-30 | 398.69 | 2,596.77 | 440.77 |
| 2017-11-29 | 405.46 | 2,629.76 | 440.05 |
| 2017-11-28 | 405.46 | 2,638.01 | 441.68 |
| 2017-11-27 | 406.31 | 2,646.25 | 442.41 |
| 2017-11-24 | 408.85 | 2,646.25 | 439.70 |
| 2017-11-23 | 406.31 | 2,638.01 | 440.78 |
| 2017-11-22 | 412.24 | 2,629.76 | 432.91 |
| 2017-11-21 | 407.16 | 2,621.51 | 436.62 |
| 2017-11-20 | 397.00 | 2,605.02 | 444.27 |
| 2017-11-17 | 397.00 | 2,605.02 | 444.27 |
| 2017-11-16 | 394.46 | 2,605.02 | 447.07 |
| 2017-11-15 | 392.76 | 2,605.02 | 448.95 |
| 2017-11-14 | 397.84 | 2,605.02 | 443.35 |
| 2017-11-13 | 397.84 | 2,621.51 | 446.66 |
| 2017-11-10 | 397.00 | 2,621.51 | 447.59 |
| 2017-11-09 | 396.15 | 2,621.51 | 448.53 |
| 2017-11-08 | 393.61 | 2,621.51 | 451.35 |
| 2017-11-07 | 394.46 | 2,621.51 | 450.40 |
| 2017-11-06 | 387.68 | 2,621.51 | 458.05 |
| 2017-11-03 | 387.68 | 2,670.99 | 468.20 |
| 2017-11-02 | 385.14 | 2,695.73 | 476.27 |
| 2017-11-01 | 386.84 | 2,662.75 | 467.49 |
| 2017-10-31 | 381.76 | 2,654.50 | 471.76 |
| 2017-10-30 | 382.94 | 2,638.01 | 466.94 |
| 2017-10-27 | 383.77 | 2,572.03 | 452.34 |
| 2017-10-26 | 380.47 | 2,563.78 | 454.41 |
| 2017-10-25 | 382.12 | 2,563.78 | 452.52 |
| 2017-10-24 | 380.47 | 2,547.29 | 450.98 |
| 2017-10-23 | 382.12 | 2,563.78 | 452.52 |
| 2017-10-20 | 385.41 | 2,588.52 | 453.86 |
| 2017-10-19 | 380.47 | 2,580.28 | 457.85 |
| 2017-10-18 | 388.71 | 2,596.77 | 451.81 |
| 2017-10-17 | 388.71 | 2,596.77 | 451.81 |
| 2017-10-16 | 387.89 | 2,621.51 | 457.82 |
| 2017-10-13 | 384.59 | 2,638.01 | 465.01 |
| 2017-10-12 | 384.59 | 2,638.01 | 465.01 |
| 2017-10-11 | 382.12 | 2,638.01 | 467.91 |
| 2017-10-10 | 384.59 | 2,670.99 | 471.82 |
| 2017-10-09 | 382.12 | 2,662.75 | 473.04 |
| 2017-10-06 | 383.77 | 2,687.49 | 476.21 |
| 2017-10-04 | 382.12 | 2,670.99 | 474.75 |
| 2017-10-03 | 378.82 | 2,679.24 | 480.43 |
| 2017-09-29 | 368.11 | 2,703.98 | 499.00 |
| 2017-09-28 | 366.46 | 2,563.78 | 471.06 |
| 2017-09-27 | 371.40 | 2,514.30 | 454.58 |
| 2017-09-26 | 369.76 | 2,473.07 | 447.75 |
| 2017-09-25 | 368.93 | 2,440.08 | 441.67 |
| 2017-09-22 | 373.88 | 2,407.09 | 429.06 |
| 2017-09-21 | 378.00 | 2,415.34 | 426.22 |
| 2017-09-20 | 378.00 | 2,440.08 | 431.40 |
| 2017-09-19 | 377.17 | 2,423.58 | 428.86 |
| 2017-09-18 | 378.00 | 2,431.83 | 429.67 |
| 2017-09-15 | 373.05 | 2,431.83 | 435.21 |
| 2017-09-14 | 373.05 | 2,415.34 | 431.72 |
| 2017-09-13 | 373.88 | 2,423.58 | 432.54 |
| 2017-09-12 | 375.52 | 2,431.83 | 432.43 |
| 2017-09-11 | 375.52 | 2,431.83 | 432.43 |
| 2017-09-08 | 370.58 | 2,448.32 | 441.53 |
| 2017-09-07 | 368.11 | 2,440.08 | 442.63 |
| 2017-09-06 | 368.93 | 2,448.32 | 443.43 |
| 2017-09-05 | 371.40 | 2,448.32 | 440.58 |
| 2017-09-04 | 371.40 | 2,440.08 | 438.83 |
| 2017-09-01 | 373.88 | 2,456.57 | 439.50 |
| 2017-08-31 | 373.88 | 2,473.07 | 442.98 |
| 2017-08-30 | 375.52 | 2,489.56 | 444.57 |
| 2017-08-29 | 369.76 | 2,489.56 | 451.26 |
| 2017-08-28 | 372.23 | 2,497.81 | 450.12 |
| 2017-08-25 | 370.58 | 2,506.05 | 453.80 |
| 2017-08-24 | 364.81 | 2,514.30 | 462.44 |
| 2017-08-22 | 363.99 | 2,514.30 | 463.44 |
| 2017-08-21 | 359.87 | 2,506.05 | 466.70 |
| 2017-08-18 | 357.39 | 2,497.81 | 467.96 |
| 2017-08-17 | 362.34 | 2,514.30 | 465.45 |
| 2017-08-16 | 363.16 | 2,506.05 | 462.66 |
| 2017-08-15 | 359.04 | 2,522.55 | 471.31 |
| 2017-08-14 | 359.87 | 2,514.30 | 468.49 |
| 2017-08-11 | 355.75 | 2,489.56 | 468.20 |
| 2017-08-10 | 363.99 | 2,489.56 | 458.11 |
| 2017-08-09 | 368.93 | 2,514.30 | 457.50 |
| 2017-08-08 | 370.58 | 2,522.55 | 457.30 |
| 2017-08-07 | 367.28 | 2,497.81 | 455.94 |
| 2017-08-04 | 365.64 | 2,506.05 | 459.68 |
| 2017-08-03 | 365.64 | 2,481.31 | 454.36 |
| 2017-08-02 | 365.64 | 2,497.81 | 457.91 |
| 2017-08-01 | 364.81 | 2,489.56 | 457.12 |
| 2017-07-31 | 359.87 | 2,473.07 | 459.52 |
| 2017-07-28 | 355.75 | 2,440.08 | 457.35 |
| 2017-07-27 | 358.22 | 2,448.32 | 456.14 |
| 2017-07-26 | 354.92 | 2,456.57 | 461.98 |
| 2017-07-25 | 353.27 | 2,481.31 | 469.48 |
| 2017-07-24 | 354.10 | 2,497.81 | 472.08 |
| 2017-07-21 | 351.62 | 2,489.56 | 473.39 |
| 2017-07-20 | 350.80 | 2,506.05 | 478.09 |
| 2017-07-19 | 349.98 | 2,497.81 | 477.32 |
| 2017-07-18 | 347.50 | 2,489.56 | 478.67 |
| 2017-07-17 | 347.50 | 2,473.07 | 474.98 |
| 2017-07-14 | 345.86 | 2,481.31 | 478.96 |
| 2017-07-13 | 345.03 | 2,473.07 | 478.18 |
| 2017-07-12 | 340.09 | 2,456.57 | 480.92 |
| 2017-07-11 | 337.61 | 2,473.07 | 487.98 |
| 2017-07-10 | 331.02 | 2,514.30 | 506.54 |
| 2017-07-07 | 328.55 | 2,506.05 | 508.11 |
| 2017-07-06 | 331.02 | 2,497.81 | 502.71 |
| 2017-07-05 | 330.20 | 2,448.32 | 492.36 |
| 2017-07-04 | 328.55 | 2,464.82 | 498.49 |
| 2017-07-03 | 332.67 | 2,456.57 | 490.88 |
| 2017-06-30 | 332.67 | 2,473.07 | 494.69 |
| 2017-06-29 | 334.32 | 2,481.31 | 494.34 |
| 2017-06-28 | 331.85 | 2,489.56 | 499.65 |
| 2017-06-27 | 332.67 | 2,489.56 | 498.51 |
| 2017-06-26 | 333.49 | 2,539.04 | 508.78 |
| 2017-06-23 | 331.85 | 2,539.04 | 511.11 |
| 2017-06-22 | 331.02 | 2,514.30 | 506.54 |
| 2017-06-21 | 329.37 | 2,522.55 | 510.78 |
| 2017-06-20 | 331.85 | 2,514.30 | 505.38 |
| 2017-06-19 | 333.49 | 2,522.55 | 504.98 |
| 2017-06-16 | 328.55 | 2,506.05 | 508.11 |
| 2017-06-15 | 327.73 | 2,514.30 | 511.21 |
| 2017-06-14 | 332.67 | 2,530.79 | 508.04 |
| 2017-06-13 | 332.67 | 2,530.79 | 508.04 |
| 2017-06-12 | 331.02 | 2,539.04 | 512.28 |
| 2017-06-09 | 335.14 | 2,481.31 | 493.21 |
| 2017-06-08 | 335.14 | 2,514.30 | 500.79 |
| 2017-06-07 | 333.49 | 2,497.81 | 499.27 |
| 2017-06-06 | 333.49 | 2,497.81 | 499.27 |
| 2017-06-05 | 331.85 | 2,522.55 | 507.29 |
| 2017-06-02 | 332.67 | 2,547.29 | 511.85 |
| 2017-06-01 | 328.55 | 2,580.28 | 525.43 |
| 2017-05-31 | 328.55 | 2,522.55 | 511.96 |
| 2017-05-29 | 328.55 | 2,613.26 | 533.13 |
| 2017-05-26 | 326.90 | 2,605.02 | 533.64 |
| 2017-05-25 | 326.08 | 2,613.26 | 536.80 |
| 2017-05-24 | 322.78 | 2,629.76 | 545.67 |
| 2017-05-23 | 323.60 | 2,596.77 | 536.62 |
| 2017-05-22 | 322.78 | 2,599.24 | 538.45 |
| 2017-05-19 | 319.48 | 2,607.45 | 545.42 |
| 2017-05-18 | 318.66 | 2,591.04 | 542.78 |
| 2017-05-17 | 321.96 | 2,591.04 | 537.75 |
| 2017-05-16 | 321.96 | 2,673.08 | 557.20 |
| 2017-05-15 | 321.96 | 2,673.08 | 557.20 |
| 2017-05-12 | 317.84 | 2,673.08 | 563.68 |
| 2017-05-11 | 317.01 | 2,673.08 | 564.99 |
| 2017-05-10 | 314.54 | 2,673.08 | 568.96 |
| 2017-05-09 | 312.89 | 2,681.29 | 573.61 |
| 2017-05-08 | 307.95 | 2,697.70 | 585.80 |
| 2017-05-05 | 306.30 | 2,689.49 | 586.56 |
| 2017-05-04 | 310.42 | 2,328.50 | 491.71 |
| 2017-05-02 | 308.77 | 1,967.51 | 405.79 |
| 2017-04-28 | 308.77 | 1,967.51 | 405.79 |
| 2017-04-27 | 309.59 | 1,967.51 | 404.77 |
| 2017-04-26 | 307.12 | 1,967.51 | 407.83 |
| 2017-04-25 | 305.48 | 1,967.51 | 409.89 |
| 2017-04-24 | 300.57 | 2,246.46 | 485.78 |
| 2017-04-21 | 298.11 | 2,262.86 | 493.52 |
| 2017-04-20 | 298.93 | 2,221.84 | 482.02 |
| 2017-04-19 | 295.65 | 2,394.13 | 530.38 |
| 2017-04-18 | 295.65 | 2,443.36 | 542.83 |
| 2017-04-13 | 302.21 | 2,467.97 | 538.47 |
| 2017-04-12 | 303.03 | 2,582.84 | 565.67 |
| 2017-04-11 | 299.75 | 2,648.47 | 587.55 |
| 2017-04-10 | 302.21 | 2,664.88 | 587.43 |
| 2017-04-07 | 302.21 | 2,673.08 | 589.47 |
| 2017-04-06 | 302.21 | 2,705.90 | 597.63 |
| 2017-04-05 | 303.85 | 2,738.72 | 602.92 |
| 2017-04-03 | 301.39 | 2,738.72 | 607.23 |
| 2017-03-31 | 300.57 | 2,722.31 | 604.58 |
| 2017-03-30 | 303.03 | 2,705.90 | 596.21 |
| 2017-03-29 | 303.85 | 2,673.08 | 586.67 |
| 2017-03-28 | 303.85 | 2,664.88 | 584.64 |
| 2017-03-27 | 301.39 | 2,648.47 | 584.74 |
| 2017-03-24 | 304.66 | 2,689.49 | 589.34 |
| 2017-03-23 | 303.03 | 2,673.08 | 588.07 |
| 2017-03-22 | 303.03 | 2,533.61 | 553.46 |
| 2017-03-21 | 307.12 | 2,435.16 | 522.70 |
| 2017-03-20 | 305.48 | 2,369.52 | 509.03 |
| 2017-03-17 | 303.03 | 2,353.11 | 508.67 |
| 2017-03-16 | 302.21 | 2,369.52 | 513.99 |
| 2017-03-15 | 294.83 | 2,361.32 | 523.38 |
| 2017-03-14 | 294.83 | 2,353.11 | 521.30 |
| 2017-03-13 | 294.83 | 2,361.32 | 523.38 |
| 2017-03-10 | 290.74 | 2,353.11 | 527.81 |
| 2017-03-09 | 289.92 | 2,344.91 | 527.03 |
| 2017-03-08 | 293.20 | 2,344.91 | 521.80 |
| 2017-03-07 | 292.38 | 2,328.50 | 518.92 |
| 2017-03-06 | 290.74 | 2,353.11 | 527.81 |
| 2017-03-03 | 290.74 | 2,353.11 | 527.81 |
| 2017-03-02 | 292.38 | 2,353.11 | 525.19 |
| 2017-03-01 | 294.02 | 2,328.50 | 516.35 |
| 2017-02-28 | 294.02 | 2,369.52 | 526.76 |
| 2017-02-27 | 297.29 | 2,361.32 | 519.52 |
| 2017-02-24 | 298.11 | 2,369.52 | 520.31 |
| 2017-02-23 | 298.93 | 2,361.32 | 516.98 |
| 2017-02-22 | 298.93 | 2,385.93 | 523.15 |
| 2017-02-21 | 296.47 | 2,361.32 | 520.80 |
| 2017-02-20 | 298.93 | 2,385.93 | 523.15 |
| 2017-02-17 | 297.29 | 2,377.73 | 523.65 |
| 2017-02-16 | 298.11 | 2,361.32 | 518.25 |
| 2017-02-15 | 295.65 | 2,361.32 | 522.09 |
| 2017-02-14 | 291.56 | 2,361.32 | 528.60 |
| 2017-02-13 | 290.74 | 2,361.32 | 529.91 |
| 2017-02-10 | 289.92 | 2,402.34 | 541.76 |
| 2017-02-09 | 288.28 | 2,632.06 | 603.63 |
| 2017-02-08 | 288.28 | 2,623.86 | 601.52 |
| 2017-02-07 | 285.00 | 2,648.47 | 613.88 |
| 2017-02-06 | 285.00 | 2,640.27 | 611.75 |
| 2017-02-03 | 280.91 | 2,640.27 | 619.40 |
| 2017-02-02 | 282.55 | 2,640.27 | 616.32 |
| 2017-02-01 | 285.00 | 2,623.86 | 607.49 |
| 2017-01-27 | 285.82 | 2,591.04 | 597.48 |
| 2017-01-26 | 285.82 | 2,591.04 | 597.48 |
| 2017-01-25 | 280.09 | 2,632.06 | 618.79 |
| 2017-01-24 | 278.45 | 2,689.49 | 637.08 |
| 2017-01-23 | 277.63 | 2,681.29 | 636.51 |
| 2017-01-20 | 278.45 | 2,705.90 | 641.42 |
| 2017-01-19 | 280.91 | 2,705.90 | 636.63 |
| 2017-01-18 | 280.91 | 2,705.90 | 636.63 |
| 2017-01-17 | 277.63 | 2,763.33 | 658.23 |
| 2017-01-16 | 275.17 | 2,722.31 | 652.27 |
| 2017-01-13 | 278.45 | 2,730.51 | 647.92 |
| 2017-01-12 | 277.63 | 2,722.31 | 647.37 |
| 2017-01-11 | 278.45 | 2,722.31 | 645.75 |
| 2017-01-10 | 274.36 | 2,697.70 | 647.34 |
| 2017-01-09 | 272.72 | 2,689.49 | 648.42 |
| 2017-01-06 | 271.08 | 2,722.31 | 660.57 |
| 2017-01-05 | 270.26 | 2,771.54 | 675.55 |
| 2017-01-04 | 265.34 | 2,837.17 | 703.95 |
| 2017-01-03 | 265.34 | 2,837.17 | 703.95 |
| 2016-12-30 | 262.07 | 2,869.99 | 720.28 |
| 2016-12-29 | 259.61 | 2,730.51 | 687.11 |
| 2016-12-28 | 257.97 | 2,738.72 | 693.00 |
| 2016-12-23 | 256.33 | 2,714.11 | 689.74 |
| 2016-12-22 | 257.97 | 2,714.11 | 686.12 |
| 2016-12-21 | 260.43 | 2,722.31 | 683.04 |
| 2016-12-20 | 258.79 | 2,746.92 | 693.48 |
| 2016-12-19 | 260.43 | 2,763.33 | 694.42 |
| 2016-12-16 | 263.71 | 2,796.15 | 696.29 |
| 2016-12-15 | 263.71 | 2,812.56 | 700.80 |
| 2016-12-14 | 271.08 | 2,796.15 | 680.47 |
| 2016-12-13 | 270.26 | 2,673.08 | 648.96 |
| 2016-12-12 | 269.44 | 2,385.93 | 572.89 |
| 2016-12-09 | 275.99 | 2,123.39 | 491.34 |
| 2016-12-08 | 276.81 | 2,517.20 | 594.56 |
| 2016-12-07 | 276.81 | 2,681.29 | 638.11 |
| 2016-12-06 | 274.36 | 2,763.33 | 664.87 |
| 2016-12-05 | 271.90 | 2,787.95 | 676.54 |
| 2016-12-02 | 272.72 | 2,853.58 | 692.45 |
| 2016-12-01 | 278.45 | 2,902.81 | 693.45 |
| 2016-11-30 | 276.81 | 3,288.41 | 799.23 |
| 2016-11-29 | 275.17 | 3,403.27 | 833.77 |
| 2016-11-28 | 276.81 | 3,337.64 | 812.29 |
| 2016-11-25 | 275.17 | 3,280.21 | 800.97 |
| 2016-11-24 | 272.72 | 3,206.37 | 787.10 |
| 2016-11-23 | 275.17 | 3,288.41 | 803.16 |
| 2016-11-22 | 275.17 | 3,386.87 | 829.40 |
| 2016-11-21 | 269.44 | 3,567.36 | 892.68 |
| 2016-11-18 | 267.80 | 3,518.14 | 883.72 |
| 2016-11-17 | 266.98 | 3,509.93 | 883.68 |
| 2016-11-16 | 268.62 | 3,501.73 | 877.08 |
| 2016-11-15 | 268.62 | 3,477.11 | 870.40 |
| 2016-11-14 | 266.98 | 3,477.11 | 874.74 |
| 2016-11-11 | 271.90 | 3,452.50 | 855.24 |
| 2016-11-10 | 277.63 | 3,485.32 | 849.42 |
| 2016-11-09 | 270.26 | 3,395.07 | 843.95 |
| 2016-11-08 | 277.63 | 3,452.50 | 840.73 |
| 2016-11-07 | 276.81 | 3,468.91 | 847.13 |
| 2016-11-04 | 274.36 | 3,452.50 | 848.96 |
| 2016-11-03 | 275.17 | 3,460.71 | 849.08 |
| 2016-11-02 | 276.81 | 3,468.91 | 847.13 |
| 2016-11-01 | 281.73 | 3,485.32 | 839.23 |
| 2016-10-31 | 278.45 | 3,452.50 | 838.69 |
| 2016-10-28 | 278.94 | 3,427.89 | 830.98 |
| 2016-10-27 | 281.34 | 3,444.30 | 829.44 |
| 2016-10-26 | 284.53 | 3,468.91 | 828.13 |
| 2016-10-25 | 288.52 | 3,477.11 | 820.71 |
| 2016-10-24 | 289.31 | 3,477.11 | 818.83 |
| 2016-10-20 | 285.32 | 3,452.50 | 821.95 |
| 2016-10-19 | 283.73 | 3,411.48 | 815.09 |
| 2016-10-18 | 285.32 | 3,411.48 | 811.30 |
| 2016-10-17 | 279.74 | 3,354.05 | 809.58 |
| 2016-10-14 | 282.93 | 3,378.66 | 808.43 |
| 2016-10-13 | 279.74 | 3,345.84 | 807.42 |
| 2016-10-12 | 285.32 | 3,427.89 | 815.56 |
| 2016-10-11 | 286.92 | 3,485.32 | 826.63 |
| 2016-10-07 | 292.50 | 3,575.57 | 836.44 |
| 2016-10-06 | 294.10 | 3,633.00 | 847.22 |
| 2016-10-05 | 290.91 | 3,649.41 | 859.15 |
| 2016-10-04 | 289.31 | 3,682.22 | 871.51 |
| 2016-10-03 | 287.72 | 3,641.20 | 864.93 |
| 2016-09-30 | 282.93 | 3,591.98 | 864.13 |
| 2016-09-29 | 290.91 | 3,550.95 | 833.96 |
| 2016-09-28 | 288.52 | 3,542.75 | 837.61 |
| 2016-09-27 | 287.72 | 3,575.57 | 848.00 |
| 2016-09-26 | 284.53 | 3,559.16 | 851.60 |
| 2016-09-23 | 288.52 | 3,616.59 | 856.61 |
| 2016-09-22 | 290.91 | 3,633.00 | 854.95 |
| 2016-09-21 | 288.52 | 3,616.59 | 856.61 |
| 2016-09-20 | 287.72 | 3,608.38 | 856.46 |
| 2016-09-19 | 286.92 | 3,641.20 | 866.92 |
| 2016-09-15 | 284.53 | 3,493.52 | 834.53 |
| 2016-09-14 | 282.13 | 3,493.52 | 840.38 |
| 2016-09-13 | 282.93 | 3,493.52 | 838.42 |
| 2016-09-12 | 283.73 | 3,493.52 | 836.47 |
| 2016-09-09 | 296.49 | 3,493.52 | 806.33 |
| 2016-09-08 | 291.71 | 3,550.95 | 832.06 |
| 2016-09-07 | 290.11 | 3,526.34 | 829.56 |
| 2016-09-06 | 290.11 | 3,485.32 | 819.05 |
| 2016-09-05 | 287.72 | 3,444.30 | 814.14 |
| 2016-09-02 | 281.34 | 3,395.07 | 816.53 |
| 2016-09-01 | 281.34 | 3,378.66 | 812.23 |
| 2016-08-31 | 277.35 | 3,140.73 | 758.82 |
| 2016-08-30 | 277.35 | 3,124.33 | 754.47 |
| 2016-08-29 | 274.95 | 3,017.67 | 731.48 |
| 2016-08-26 | 276.55 | 2,952.03 | 710.53 |
| 2016-08-25 | 274.16 | 2,878.19 | 695.98 |
| 2016-08-24 | 274.16 | 2,820.76 | 680.63 |
| 2016-08-23 | 277.35 | 2,828.97 | 676.20 |
| 2016-08-22 | 277.35 | 2,771.54 | 660.98 |
| 2016-08-19 | 275.75 | 2,771.54 | 664.21 |
| 2016-08-18 | 278.14 | 2,779.74 | 661.54 |
| 2016-08-17 | 273.36 | 2,771.54 | 669.11 |
| 2016-08-16 | 274.95 | 2,779.74 | 668.03 |
| 2016-08-15 | 276.55 | 2,771.54 | 662.59 |
| 2016-08-12 | 272.56 | 2,705.90 | 653.14 |
| 2016-08-11 | 269.37 | 2,648.47 | 644.10 |
| 2016-08-10 | 267.77 | 2,640.27 | 645.10 |
| 2016-08-09 | 267.77 | 2,640.27 | 645.10 |
| 2016-08-08 | 267.77 | 2,656.68 | 649.56 |
| 2016-08-05 | 262.99 | 2,640.27 | 654.92 |
| 2016-08-04 | 257.40 | 2,615.65 | 659.83 |
| 2016-08-03 | 255.81 | 2,607.45 | 660.93 |
| 2016-08-01 | 262.99 | 2,640.27 | 654.92 |
| 2016-07-29 | 258.20 | 2,656.68 | 669.59 |
| 2016-07-28 | 262.99 | 2,689.49 | 668.48 |
| 2016-07-27 | 261.39 | 2,714.11 | 678.69 |
| 2016-07-26 | 262.99 | 2,705.90 | 673.00 |
| 2016-07-25 | 259.80 | 2,689.49 | 675.30 |
| 2016-07-22 | 259.00 | 2,689.49 | 677.02 |
| 2016-07-21 | 259.80 | 2,697.70 | 677.58 |
| 2016-07-20 | 259.00 | 2,648.47 | 665.59 |
| 2016-07-19 | 254.21 | 2,632.06 | 671.31 |
| 2016-07-18 | 256.61 | 2,664.88 | 675.33 |
| 2016-07-15 | 255.81 | 2,656.68 | 674.77 |
| 2016-07-14 | 253.41 | 2,640.27 | 675.37 |
| 2016-07-13 | 249.43 | 2,582.84 | 667.79 |
| 2016-07-12 | 247.83 | 2,623.86 | 683.10 |
| 2016-07-11 | 241.45 | 2,648.47 | 704.95 |
| 2016-07-08 | 237.46 | 2,656.68 | 716.89 |
| 2016-07-07 | 239.05 | 2,689.49 | 722.73 |
| 2016-07-06 | 235.86 | 2,673.08 | 725.66 |
| 2016-07-05 | 239.85 | 2,705.90 | 725.63 |
| 2016-07-04 | 245.44 | 2,746.92 | 724.15 |
| 2016-06-30 | 240.65 | 2,722.31 | 728.51 |
| 2016-06-29 | 235.07 | 2,697.70 | 734.97 |
| 2016-06-28 | 230.28 | 2,681.29 | 742.10 |
| 2016-06-27 | 230.28 | 2,673.08 | 739.62 |
| 2016-06-24 | 231.08 | 2,664.88 | 735.12 |
| 2016-06-23 | 240.65 | 2,722.31 | 728.51 |
| 2016-06-22 | 239.85 | 2,722.31 | 730.45 |
| 2016-06-21 | 235.86 | 2,714.11 | 737.87 |
| 2016-06-20 | 232.67 | 2,648.47 | 726.18 |
| 2016-06-17 | 228.68 | 2,582.84 | 716.24 |
| 2016-06-16 | 226.29 | 2,492.59 | 694.57 |
| 2016-06-15 | 231.87 | 2,492.59 | 681.20 |
| 2016-06-14 | 231.87 | 2,369.52 | 644.11 |
| 2016-06-13 | 233.47 | 2,246.46 | 603.65 |
| 2016-06-10 | 241.45 | 2,271.07 | 594.42 |
| 2016-06-08 | 245.44 | 2,287.48 | 591.15 |
| 2016-06-07 | 244.64 | 2,312.09 | 599.89 |
| 2016-06-06 | 240.65 | 2,312.09 | 608.09 |
| 2016-06-03 | 239.05 | 2,279.27 | 601.74 |
| 2016-06-02 | 237.46 | 2,287.48 | 607.49 |
| 2016-06-01 | 235.07 | 2,303.89 | 617.44 |
| 2016-05-31 | 236.66 | 2,279.27 | 606.73 |
| 2016-05-30 | 232.67 | 2,369.52 | 642.33 |
| 2016-05-27 | 231.87 | 2,353.11 | 639.17 |
| 2016-05-26 | 229.48 | 2,312.09 | 632.09 |
| 2016-05-25 | 228.68 | 2,246.46 | 613.90 |
| 2016-05-24 | 220.71 | 2,164.41 | 606.07 |
| 2016-05-23 | 219.11 | 2,105.42 | 591.12 |
| 2016-05-20 | 221.50 | 2,080.92 | 578.35 |
| 2016-05-19 | 217.19 | 2,072.75 | 584.99 |
| 2016-05-18 | 218.47 | 2,064.58 | 579.68 |
| 2016-05-17 | 223.90 | 2,105.42 | 580.90 |
| 2016-05-16 | 219.91 | 2,097.25 | 586.84 |
| 2016-05-13 | 217.19 | 2,040.08 | 574.69 |
| 2016-05-12 | 219.91 | 2,064.58 | 576.63 |
| 2016-05-11 | 222.30 | 2,031.91 | 561.47 |
| 2016-05-10 | 226.29 | 2,015.57 | 548.37 |
| 2016-05-09 | 223.90 | 1,974.73 | 540.55 |
| 2016-05-06 | 222.30 | 1,860.38 | 508.24 |
| 2016-05-05 | 227.89 | 1,852.21 | 495.39 |
| 2016-05-04 | 230.28 | 1,860.38 | 493.55 |
| 2016-05-03 | 231.08 | 1,909.38 | 506.92 |
| 2016-04-29 | 237.46 | 1,925.72 | 500.29 |
| 2016-04-28 | 243.04 | 1,925.72 | 490.52 |
| 2016-04-27 | 242.88 | 1,876.71 | 476.50 |
| 2016-04-26 | 243.68 | 1,819.53 | 458.53 |
| 2016-04-25 | 241.30 | 1,786.86 | 452.85 |
| 2016-04-22 | 245.26 | 1,746.02 | 434.68 |
| 2016-04-21 | 247.63 | 1,746.02 | 431.02 |
| 2016-04-20 | 240.51 | 1,721.52 | 434.94 |
| 2016-04-19 | 244.47 | 1,729.68 | 431.16 |
| 2016-04-18 | 239.72 | 1,697.01 | 428.97 |
| 2016-04-15 | 242.09 | 1,680.67 | 420.53 |
| 2016-04-14 | 243.68 | 1,680.67 | 418.13 |
| 2016-04-13 | 240.51 | 1,664.34 | 418.15 |
| 2016-04-12 | 229.42 | 1,598.99 | 415.75 |
| 2016-04-11 | 229.42 | 1,566.32 | 405.83 |
| 2016-04-08 | 227.05 | 1,500.97 | 389.53 |
| 2016-04-07 | 225.46 | 1,492.80 | 389.40 |
| 2016-04-06 | 224.67 | 1,509.14 | 395.62 |
| 2016-04-05 | 223.09 | 1,500.97 | 395.52 |
| 2016-04-01 | 228.63 | 1,484.64 | 382.20 |
| 2016-03-31 | 233.38 | 1,492.80 | 377.77 |
| 2016-03-30 | 234.96 | 1,517.31 | 382.83 |
| 2016-03-29 | 226.25 | 1,484.64 | 385.71 |
| 2016-03-24 | 226.25 | 1,443.80 | 373.19 |
| 2016-03-23 | 231.01 | 1,460.13 | 371.33 |
| 2016-03-22 | 231.01 | 1,435.63 | 363.93 |
| 2016-03-21 | 231.01 | 1,370.28 | 344.19 |
| 2016-03-18 | 231.80 | 1,362.11 | 340.66 |
| 2016-03-17 | 228.63 | 1,451.96 | 372.25 |
| 2016-03-16 | 225.46 | 1,492.80 | 389.40 |
| 2016-03-15 | 226.25 | 1,509.14 | 393.22 |
| 2016-03-14 | 227.84 | 1,517.31 | 393.33 |
| 2016-03-11 | 224.67 | 1,525.48 | 400.66 |
| 2016-03-10 | 221.50 | 1,549.98 | 413.21 |
| 2016-03-09 | 221.50 | 1,525.48 | 405.59 |
| 2016-03-08 | 221.50 | 1,558.15 | 415.75 |
| 2016-03-07 | 223.88 | 1,582.66 | 419.53 |
| 2016-03-04 | 223.09 | 1,615.33 | 430.92 |
| 2016-03-03 | 219.13 | 1,639.83 | 445.19 |
| 2016-03-02 | 219.92 | 1,631.66 | 441.28 |
| 2016-03-01 | 209.78 | 1,590.82 | 445.81 |
| 2016-02-29 | 205.67 | 1,525.48 | 431.78 |
| 2016-02-26 | 210.10 | 1,525.48 | 424.18 |
| 2016-02-25 | 202.18 | 1,500.97 | 429.81 |
| 2016-02-24 | 206.62 | 1,492.80 | 419.48 |
| 2016-02-23 | 210.73 | 1,500.97 | 415.22 |
| 2016-02-22 | 211.37 | 1,509.14 | 416.80 |
| 2016-02-19 | 207.88 | 1,484.64 | 414.69 |
| 2016-02-18 | 209.78 | 1,468.30 | 406.26 |
| 2016-02-17 | 202.50 | 1,460.13 | 415.75 |
| 2016-02-16 | 205.67 | 1,451.96 | 407.73 |
| 2016-02-15 | 202.81 | 1,443.80 | 409.82 |
| 2016-02-12 | 193.31 | 1,386.62 | 406.84 |
| 2016-02-11 | 196.16 | 1,411.12 | 410.23 |
| 2016-02-05 | 208.52 | 1,419.29 | 392.45 |
| 2016-02-04 | 206.93 | 1,394.79 | 387.01 |
| 2016-02-03 | 204.08 | 1,370.28 | 383.52 |
| 2016-02-02 | 210.73 | 1,386.62 | 378.42 |
| 2016-02-01 | 212.63 | 1,386.62 | 375.51 |
| 2016-01-29 | 214.22 | 1,386.62 | 373.12 |
| 2016-01-28 | 207.25 | 1,362.11 | 375.87 |
| 2016-01-27 | 204.40 | 1,353.94 | 377.65 |
| 2016-01-26 | 201.23 | 1,321.27 | 371.82 |
| 2016-01-25 | 209.47 | 1,362.11 | 372.46 |
| 2016-01-22 | 205.98 | 1,353.94 | 375.17 |
| 2016-01-21 | 197.11 | 1,337.61 | 383.86 |
| 2016-01-20 | 201.86 | 1,345.78 | 378.95 |
| 2016-01-19 | 214.22 | 1,362.11 | 365.32 |
| 2016-01-18 | 208.20 | 1,345.78 | 369.10 |
| 2016-01-15 | 212.00 | 1,378.45 | 373.86 |
| 2016-01-14 | 217.54 | 1,370.28 | 363.02 |
| 2016-01-13 | 219.92 | 1,370.28 | 359.58 |
| 2016-01-12 | 215.17 | 1,353.94 | 361.32 |
| 2016-01-11 | 218.34 | 1,337.61 | 351.60 |
| 2016-01-08 | 227.84 | 1,378.45 | 350.97 |
| 2016-01-07 | 225.46 | 1,362.11 | 349.24 |
| 2016-01-06 | 234.96 | 1,419.29 | 353.57 |
| 2016-01-05 | 238.92 | 1,386.62 | 338.63 |
| 2016-01-04 | 239.72 | 1,370.28 | 332.80 |
| 2015-12-31 | 250.01 | 1,451.96 | 343.41 |
| 2015-12-30 | 250.80 | 1,460.13 | 344.73 |
| 2015-12-29 | 251.59 | 1,492.80 | 353.02 |
| 2015-12-28 | 250.01 | 1,509.14 | 359.74 |
| 2015-12-24 | 253.18 | 1,484.64 | 348.68 |
| 2015-12-23 | 251.59 | 1,492.80 | 353.02 |
| 2015-12-22 | 248.43 | 1,574.49 | 380.59 |
| 2015-12-21 | 248.43 | 1,574.49 | 380.59 |
| 2015-12-18 | 248.43 | 1,590.82 | 385.27 |
| 2015-12-17 | 250.01 | 1,484.64 | 352.74 |
| 2015-12-16 | 247.63 | 1,525.48 | 367.58 |
| 2015-12-15 | 240.51 | 1,525.48 | 377.37 |
| 2015-12-14 | 241.30 | 1,460.13 | 357.12 |
| 2015-12-11 | 243.68 | 1,460.13 | 353.96 |
| 2015-12-10 | 246.84 | 1,443.80 | 345.10 |
| 2015-12-09 | 248.43 | 1,451.96 | 345.42 |
| 2015-12-08 | 250.01 | 1,468.30 | 348.07 |
| 2015-12-07 | 256.35 | 1,476.47 | 342.40 |
| 2015-12-04 | 255.55 | 1,476.47 | 343.38 |
| 2015-12-03 | 257.93 | 1,476.47 | 340.44 |
| 2015-12-02 | 259.51 | 1,435.63 | 327.14 |
| 2015-12-01 | 257.93 | 1,411.12 | 322.18 |
| 2015-11-30 | 251.59 | 1,337.61 | 308.88 |
| 2015-11-27 | 253.18 | 1,313.10 | 300.11 |
| 2015-11-26 | 260.30 | 1,329.44 | 296.73 |
| 2015-11-25 | 260.30 | 1,272.26 | 280.86 |
| 2015-11-24 | 261.10 | 1,280.43 | 282.29 |
| 2015-11-23 | 262.68 | 1,272.26 | 278.37 |
| 2015-11-20 | 263.47 | 1,280.43 | 279.79 |
| 2015-11-19 | 259.51 | 1,288.60 | 286.24 |
| 2015-11-18 | 254.76 | 1,280.43 | 289.12 |
| 2015-11-17 | 256.35 | 1,288.60 | 289.68 |
| 2015-11-16 | 251.59 | 1,272.26 | 290.30 |
| 2015-11-13 | 257.93 | 1,280.43 | 285.67 |
| 2015-11-12 | 266.64 | 1,304.94 | 283.19 |
| 2015-11-11 | 257.14 | 1,280.43 | 286.53 |
| 2015-11-10 | 257.93 | 1,280.43 | 285.67 |
| 2015-11-09 | 261.89 | 1,280.43 | 281.45 |
| 2015-11-06 | 265.06 | 1,272.26 | 275.90 |
| 2015-11-05 | 267.43 | 1,280.43 | 275.70 |
| 2015-11-04 | 268.22 | 1,206.92 | 254.92 |
| 2015-11-03 | 261.10 | 1,166.08 | 250.62 |
| 2015-11-02 | 257.14 | 1,108.90 | 238.50 |
| 2015-10-30 | 261.89 | 1,117.07 | 236.31 |
| 2015-10-29 | 263.47 | 1,108.90 | 232.60 |
| 2015-10-28 | 266.16 | 1,076.23 | 221.23 |
| 2015-10-27 | 269.25 | 1,084.39 | 220.76 |
| 2015-10-26 | 268.48 | 1,092.56 | 223.65 |
| 2015-10-23 | 270.02 | 1,084.39 | 220.09 |
| 2015-10-22 | 264.62 | 1,084.39 | 224.83 |
| 2015-10-20 | 266.16 | 1,084.39 | 223.46 |
| 2015-10-19 | 267.71 | 1,084.39 | 222.10 |
| 2015-10-16 | 267.71 | 1,084.39 | 222.10 |
| 2015-10-15 | 265.39 | 1,068.06 | 219.67 |
| 2015-10-14 | 257.68 | 1,035.38 | 217.43 |
| 2015-10-13 | 260.77 | 1,035.38 | 214.71 |
| 2015-10-12 | 263.08 | 1,027.22 | 210.46 |
| 2015-10-09 | 257.68 | 1,043.55 | 219.71 |
| 2015-10-08 | 256.91 | 1,043.55 | 220.40 |
| 2015-10-07 | 259.23 | 1,043.55 | 218.34 |
| 2015-10-06 | 248.43 | 1,051.72 | 230.54 |
| 2015-10-05 | 249.21 | 1,068.06 | 234.49 |
| 2015-10-02 | 243.81 | 1,051.72 | 234.99 |
| 2015-09-30 | 233.02 | 1,035.38 | 240.94 |
| 2015-09-29 | 228.39 | 1,019.05 | 240.77 |
| 2015-09-25 | 239.18 | 1,010.88 | 227.52 |
| 2015-09-24 | 237.64 | 1,010.88 | 229.01 |
| 2015-09-23 | 240.73 | 1,002.71 | 223.64 |
| 2015-09-22 | 246.89 | 1,010.88 | 220.24 |
| 2015-09-21 | 246.89 | 921.03 | 194.34 |
| 2015-09-18 | 250.75 | 912.86 | 188.77 |
| 2015-09-17 | 247.66 | 888.36 | 184.29 |
| 2015-09-16 | 249.98 | 904.69 | 187.07 |
| 2015-09-15 | 241.50 | 888.36 | 189.42 |
| 2015-09-14 | 244.58 | 904.69 | 191.57 |
| 2015-09-11 | 243.04 | 880.19 | 185.74 |
| 2015-09-10 | 243.81 | 855.68 | 177.97 |
| 2015-09-09 | 252.29 | 863.85 | 173.60 |
| 2015-09-08 | 239.18 | 806.67 | 167.31 |
| 2015-09-07 | 228.39 | 790.34 | 171.12 |
| 2015-09-04 | 231.48 | 790.34 | 168.60 |
| 2015-09-02 | 233.02 | 814.84 | 174.71 |
| 2015-09-01 | 236.10 | 806.67 | 169.76 |
| 2015-08-31 | 244.58 | 847.51 | 174.98 |
| 2015-08-28 | 245.35 | 847.51 | 174.36 |
| 2015-08-27 | 247.66 | 863.85 | 177.24 |
| 2015-08-26 | 234.56 | 847.51 | 183.21 |
| 2015-08-25 | 240.73 | 863.85 | 182.88 |
| 2015-08-24 | 237.64 | 872.02 | 187.88 |
| 2015-08-21 | 256.14 | 880.19 | 175.22 |
| 2015-08-20 | 261.54 | 904.69 | 177.89 |
| 2015-08-19 | 266.94 | 921.03 | 178.26 |
| 2015-08-18 | 271.56 | 929.20 | 176.99 |
| 2015-08-17 | 277.73 | 912.86 | 168.15 |
| 2015-08-14 | 280.04 | 904.69 | 164.36 |
| 2015-08-13 | 280.04 | 896.52 | 162.22 |
| 2015-08-12 | 277.73 | 872.02 | 157.33 |
| 2015-08-11 | 286.98 | 904.69 | 159.63 |
| 2015-08-10 | 286.21 | 904.69 | 160.14 |
| 2015-08-07 | 286.98 | 896.52 | 157.51 |
| 2015-08-06 | 285.44 | 921.03 | 164.90 |
| 2015-08-05 | 286.98 | 937.37 | 168.07 |
| 2015-08-04 | 285.44 | 912.86 | 162.78 |
| 2015-08-03 | 285.44 | 929.20 | 167.02 |
| 2015-07-31 | 288.52 | 961.87 | 173.31 |
| 2015-07-30 | 286.98 | 953.70 | 172.29 |
| 2015-07-29 | 289.29 | 937.37 | 166.48 |
| 2015-07-28 | 287.75 | 912.86 | 161.22 |
| 2015-07-27 | 284.67 | 904.69 | 161.19 |
| 2015-07-24 | 296.23 | 978.21 | 172.12 |
| 2015-07-23 | 300.85 | 986.37 | 171.02 |
| 2015-07-22 | 299.31 | 921.03 | 155.70 |
| 2015-07-21 | 303.17 | 888.36 | 145.15 |
| 2015-07-20 | 300.85 | 896.52 | 148.60 |
| 2015-07-17 | 301.62 | 912.86 | 152.19 |
| 2015-07-16 | 297.00 | 921.03 | 157.19 |
| 2015-07-15 | 295.46 | 929.20 | 160.25 |
| 2015-07-14 | 296.23 | 953.70 | 165.93 |
| 2015-07-13 | 298.54 | 945.53 | 162.34 |
| 2015-07-10 | 293.15 | 937.37 | 163.86 |
| 2015-07-09 | 285.44 | 823.01 | 139.47 |
| 2015-07-08 | 271.56 | 675.98 | 108.84 |
| 2015-07-07 | 293.92 | 675.98 | 96.99 |
| 2015-07-06 | 298.54 | 978.21 | 170.54 |
| 2015-07-03 | 310.88 | 1,092.56 | 190.25 |
| 2015-07-02 | 314.73 | 1,108.90 | 191.49 |
| 2015-06-30 | 313.96 | 1,125.23 | 195.98 |
| 2015-06-29 | 310.10 | 1,125.23 | 198.76 |
| 2015-06-26 | 320.13 | 1,125.23 | 191.64 |
| 2015-06-25 | 327.83 | 1,141.57 | 190.20 |
| 2015-06-24 | 330.15 | 1,141.57 | 188.64 |
| 2015-06-23 | 328.61 | 1,092.56 | 178.24 |
| 2015-06-22 | 324.75 | 1,051.72 | 171.15 |
| 2015-06-19 | 319.35 | 986.37 | 159.06 |
| 2015-06-18 | 317.81 | 961.87 | 154.15 |
| 2015-06-17 | 317.81 | 945.53 | 150.24 |
| 2015-06-16 | 315.50 | 921.03 | 145.73 |
| 2015-06-15 | 319.35 | 921.03 | 143.48 |
| 2015-06-12 | 327.06 | 929.20 | 140.99 |
| 2015-06-11 | 321.67 | 945.53 | 147.95 |
| 2015-06-10 | 317.04 | 986.37 | 160.50 |
| 2015-06-09 | 322.44 | 994.54 | 159.10 |
| 2015-06-08 | 327.06 | 1,002.71 | 158.21 |
| 2015-06-05 | 325.52 | 994.54 | 157.22 |
| 2015-06-04 | 330.92 | 978.21 | 150.21 |
| 2015-06-03 | 331.69 | 994.54 | 153.55 |
| 2015-06-02 | 329.38 | 1,002.71 | 156.82 |
| 2015-06-01 | 331.69 | 986.37 | 151.66 |
| 2015-05-29 | 328.61 | 904.69 | 134.41 |
| 2015-05-28 | 339.40 | 855.68 | 117.50 |
| 2015-05-27 | 337.86 | 847.51 | 116.40 |
| 2015-05-26 | 341.71 | 765.83 | 96.02 |
| 2015-05-22 | 336.31 | 684.15 | 79.72 |
| 2015-05-21 | 329.38 | 643.31 | 73.11 |
| 2015-05-20 | 329.38 | 602.47 | 63.60 |
| 2015-05-19 | 330.92 | 602.47 | 63.02 |
| 2015-05-18 | 328.61 | 610.64 | 65.80 |
| 2015-05-15 | 332.46 | 602.47 | 62.44 |
| 2015-05-14 | 324.75 | 577.96 | 59.61 |
| 2015-05-13 | 323.98 | 537.12 | 50.27 |
| 2015-05-12 | 326.29 | 537.12 | 49.46 |
| 2015-05-11 | 330.92 | 512.62 | 42.17 |
| 2015-05-08 | 328.61 | 471.78 | 33.40 |
| 2015-05-07 | 323.98 | 463.61 | 32.93 |
| 2015-05-06 | 330.15 | 471.78 | 32.93 |
| 2015-05-05 | 331.69 | 463.61 | 30.56 |
| 2015-05-04 | 337.86 | 471.78 | 30.59 |
| 2015-04-30 | 337.08 | 471.78 | 30.82 |
| 2015-04-29 | 341.71 | 439.10 | 22.05 |
| 2015-04-28 | 342.79 | 439.10 | 21.75 |
| 2015-04-27 | 342.79 | 447.27 | 23.60 |
| 2015-04-24 | 335.89 | 447.27 | 25.55 |
| 2015-04-23 | 332.06 | 455.44 | 28.55 |
| 2015-04-22 | 334.36 | 455.44 | 27.87 |
| 2015-04-21 | 333.60 | 455.44 | 28.10 |
| 2015-04-20 | 321.34 | 447.27 | 29.89 |
| 2015-04-17 | 330.53 | 455.44 | 29.01 |
| 2015-04-16 | 331.30 | 455.44 | 28.78 |
| 2015-04-15 | 329.77 | 455.44 | 29.24 |
| 2015-04-14 | 329.00 | 463.61 | 31.38 |
| 2015-04-13 | 335.13 | 455.44 | 27.65 |
| 2015-04-10 | 323.64 | 463.61 | 33.04 |
| 2015-04-09 | 318.28 | 439.10 | 28.89 |
| 2015-04-08 | 307.55 | 439.10 | 32.28 |
| 2015-04-02 | 292.99 | 430.93 | 35.10 |
| 2015-04-01 | 289.93 | 414.60 | 31.97 |
| 2015-03-31 | 287.63 | 390.09 | 26.43 |
| 2015-03-30 | 286.87 | 390.09 | 26.68 |
| 2015-03-27 | 280.74 | 390.09 | 28.72 |
| 2015-03-26 | 281.50 | 390.09 | 28.46 |
| 2015-03-25 | 282.27 | 398.26 | 30.34 |
| 2015-03-24 | 279.21 | 406.43 | 33.55 |
| 2015-03-23 | 280.74 | 398.26 | 30.87 |
| 2015-03-20 | 279.21 | 341.08 | 16.32 |
| 2015-03-19 | 279.97 | 332.92 | 13.93 |
| 2015-03-18 | 275.38 | 332.92 | 15.33 |
| 2015-03-17 | 272.31 | 332.92 | 16.28 |
| 2015-03-16 | 272.31 | 332.92 | 16.28 |
| 2015-03-13 | 270.01 | 341.08 | 19.21 |
| 2015-03-12 | 270.01 | 341.08 | 19.21 |
| 2015-03-11 | 268.48 | 341.08 | 19.70 |
| 2015-03-10 | 271.54 | 349.25 | 20.91 |
| 2015-03-09 | 274.61 | 341.08 | 17.75 |
| 2015-03-06 | 275.38 | 357.42 | 21.86 |
| 2015-03-05 | 274.61 | 357.42 | 22.11 |
| 2015-03-04 | 277.67 | 341.08 | 16.79 |
| 2015-03-03 | 282.27 | 332.92 | 13.25 |
| 2015-03-02 | 284.57 | 324.75 | 10.45 |
| 2015-02-27 | 284.57 | 324.75 | 10.45 |
| 2015-02-26 | 286.10 | 324.75 | 10.01 |
| 2015-02-25 | 283.04 | 332.92 | 13.02 |
| 2015-02-24 | 283.04 | 324.75 | 10.89 |
| 2015-02-23 | 284.57 | 332.92 | 12.57 |
| 2015-02-18 | 283.80 | 332.92 | 12.80 |
| 2015-02-17 | 284.57 | 332.92 | 12.57 |
| 2015-02-16 | 283.04 | 332.92 | 13.02 |
| 2015-02-13 | 282.27 | 324.75 | 11.11 |
| 2015-02-12 | 278.44 | 332.92 | 14.40 |
| 2015-02-11 | 276.14 | 332.92 | 15.09 |
| 2015-02-10 | 279.97 | 332.92 | 13.93 |
| 2015-02-09 | 279.21 | 324.75 | 12.01 |
| 2015-02-06 | 282.27 | 332.92 | 13.25 |
| 2015-02-05 | 283.80 | 349.25 | 17.05 |
| 2015-02-04 | 281.50 | 349.25 | 17.76 |
| 2015-02-03 | 279.21 | 357.42 | 20.63 |
| 2015-02-02 | 278.44 | 349.25 | 18.71 |
| 2015-01-30 | 279.21 | 332.92 | 14.16 |
| 2015-01-29 | 280.74 | 341.08 | 15.85 |
| 2015-01-28 | 284.57 | 332.92 | 12.57 |
| 2015-01-27 | 283.80 | 341.08 | 14.93 |
| 2015-01-26 | 285.33 | 349.25 | 16.59 |
| 2015-01-23 | 283.80 | 357.42 | 19.18 |
| 2015-01-22 | 279.97 | 357.42 | 20.38 |
| 2015-01-21 | 276.91 | 357.42 | 21.36 |
| 2015-01-20 | 270.78 | 324.75 | 14.56 |
| 2015-01-19 | 266.95 | 324.75 | 15.75 |
| 2015-01-16 | 273.08 | 324.75 | 13.85 |
| 2015-01-15 | 276.91 | 332.92 | 14.86 |
| 2015-01-14 | 273.08 | 324.75 | 13.85 |
| 2015-01-13 | 275.38 | 332.92 | 15.33 |
| 2015-01-12 | 272.31 | 332.92 | 16.28 |
| 2015-01-09 | 270.78 | 332.92 | 16.76 |
| 2015-01-08 | 269.25 | 324.75 | 15.03 |
| 2015-01-07 | 266.18 | 332.92 | 18.22 |
| 2015-01-06 | 262.35 | 332.92 | 19.47 |
| 2015-01-05 | 266.95 | 349.25 | 22.43 |
| 2015-01-02 | 268.48 | 349.25 | 21.92 |
| 2014-12-31 | 266.18 | 349.25 | 22.69 |
| 2014-12-30 | 262.35 | 341.08 | 21.73 |
| 2014-12-29 | 267.71 | 349.25 | 22.17 |
| 2014-12-24 | 262.35 | 324.75 | 17.22 |
| 2014-12-23 | 261.59 | 324.75 | 17.47 |
| 2014-12-22 | 263.12 | 341.08 | 21.47 |
| 2014-12-19 | 258.52 | 332.92 | 20.75 |
| 2014-12-18 | 253.16 | 349.25 | 27.21 |
| 2014-12-17 | 250.09 | 381.93 | 37.66 |
| 2014-12-16 | 250.86 | 365.59 | 32.70 |
| 2014-12-15 | 256.99 | 349.25 | 25.84 |
| 2014-12-12 | 260.05 | 332.92 | 20.24 |
| 2014-12-11 | 261.59 | 341.08 | 21.99 |
| 2014-12-10 | 263.88 | 332.92 | 18.97 |
| 2014-12-09 | 263.12 | 341.08 | 21.47 |
| 2014-12-08 | 271.54 | 332.92 | 16.52 |
| 2014-12-05 | 270.78 | 316.58 | 12.35 |
| 2014-12-04 | 269.25 | 292.08 | 6.18 |
| 2014-12-03 | 262.35 | 287.99 | 7.08 |
| 2014-12-02 | 265.42 | 279.82 | 3.94 |
| 2014-12-01 | 260.82 | 255.32 | -1.52 |
| 2014-11-28 | 270.78 | 263.49 | -1.97 |
| 2014-11-27 | 271.54 | 263.49 | -2.17 |
| 2014-11-26 | 273.84 | 259.40 | -3.86 |
| 2014-11-25 | 269.25 | 243.07 | -7.09 |
| 2014-11-24 | 270.01 | 251.23 | -5.08 |
| 2014-11-21 | 263.12 | 243.07 | -5.52 |
| 2014-11-20 | 260.05 | 243.07 | -4.72 |
| 2014-11-19 | 261.59 | 234.90 | -7.38 |
| 2014-11-18 | 263.88 | 247.15 | -4.60 |
| 2014-11-17 | 267.71 | 255.32 | -3.37 |
| 2014-11-14 | 272.31 | 255.32 | -4.56 |
| 2014-11-13 | 271.54 | 259.40 | -3.27 |
| 2014-11-12 | 270.01 | 251.23 | -5.08 |
| 2014-11-11 | 267.71 | 259.40 | -2.26 |
| 2014-11-10 | 267.71 | 259.40 | -2.26 |
| 2014-11-07 | 263.88 | 267.57 | 1.01 |
| 2014-11-06 | 266.18 | 267.57 | 0.38 |
| 2014-11-05 | 266.95 | 243.07 | -6.51 |
| 2014-11-04 | 269.25 | 259.40 | -2.67 |
| 2014-11-03 | 269.25 | 259.40 | -2.67 |
| 2014-10-31 | 270.78 | 259.40 | -3.07 |
| 2014-10-30 | 266.18 | 259.40 | -1.85 |
| 2014-10-29 | 268.63 | 259.40 | -2.50 |
| 2014-10-28 | 264.17 | 255.32 | -2.43 |
| 2014-10-27 | 258.21 | 251.23 | -1.95 |
| 2014-10-24 | 260.44 | 263.49 | 0.84 |
| 2014-10-23 | 261.19 | 251.23 | -2.76 |
| 2014-10-22 | 261.93 | 243.07 | -5.21 |
| 2014-10-21 | 257.46 | 247.15 | -2.89 |
| 2014-10-20 | 256.72 | 243.07 | -3.83 |
| 2014-10-17 | 256.72 | 226.73 | -8.41 |
| 2014-10-16 | 253.74 | 226.73 | -7.64 |
| 2014-10-15 | 258.21 | 226.73 | -8.79 |
| 2014-10-14 | 256.72 | 226.73 | -8.41 |
| 2014-10-13 | 258.21 | 226.73 | -8.79 |
| 2014-10-10 | 256.72 | 234.90 | -6.12 |
| 2014-10-09 | 263.42 | 238.98 | -6.72 |
| 2014-10-08 | 259.70 | 234.90 | -6.89 |
| 2014-10-07 | 261.93 | 226.73 | -9.73 |
| 2014-10-06 | 260.44 | 230.81 | -8.22 |
| 2014-10-03 | 256.72 | 218.56 | -10.70 |
| 2014-09-30 | 254.48 | 222.65 | -8.98 |
| 2014-09-29 | 258.95 | 214.48 | -12.39 |
| 2014-09-26 | 265.65 | 230.81 | -9.53 |
| 2014-09-25 | 267.14 | 214.48 | -14.35 |
| 2014-09-24 | 269.38 | 206.31 | -17.07 |
| 2014-09-23 | 268.63 | 198.14 | -19.12 |
| 2014-09-22 | 269.38 | 198.14 | -19.29 |
| 2014-09-19 | 275.34 | 206.31 | -18.39 |
| 2014-09-18 | 273.10 | 206.31 | -17.90 |
| 2014-09-17 | 276.83 | 206.31 | -18.71 |
| 2014-09-16 | 273.10 | 181.80 | -24.47 |
| 2014-09-15 | 276.08 | 194.06 | -21.81 |
| 2014-09-12 | 279.06 | 259.40 | -5.19 |
| 2014-09-11 | 280.55 | 267.57 | -3.41 |
| 2014-09-10 | 280.55 | 210.39 | -18.44 |
| 2014-09-08 | 287.25 | 218.56 | -17.74 |
| 2014-09-05 | 288.00 | 202.22 | -22.11 |
| 2014-09-04 | 288.74 | 206.31 | -21.20 |
| 2014-09-03 | 289.49 | 214.48 | -19.26 |
| 2014-09-02 | 280.55 | 181.80 | -25.95 |
| 2014-09-01 | 279.80 | 169.55 | -29.03 |
| 2014-08-29 | 280.55 | 165.47 | -30.24 |
| 2014-08-28 | 280.55 | 153.22 | -33.46 |
| 2014-08-27 | 282.78 | 161.38 | -31.72 |
| 2014-08-26 | 285.76 | 157.30 | -33.30 |
| 2014-08-25 | 286.51 | 149.13 | -35.54 |
| 2014-08-22 | 285.02 | 165.47 | -31.05 |
| 2014-08-21 | 284.27 | 157.30 | -33.04 |
| 2014-08-20 | 285.76 | 165.47 | -31.18 |
| 2014-08-19 | 285.02 | 161.38 | -32.11 |
| 2014-08-18 | 282.78 | 140.96 | -37.05 |
| 2014-08-15 | 282.78 | 149.13 | -34.92 |
| 2014-08-14 | 280.55 | 145.05 | -35.61 |
| 2014-08-13 | 282.04 | 140.96 | -36.93 |
| 2014-08-12 | 278.31 | 136.88 | -37.39 |
| 2014-08-11 | 278.31 | 145.05 | -35.23 |
| 2014-08-08 | 273.10 | 145.05 | -34.32 |
| 2014-08-07 | 274.59 | 145.05 | -34.58 |
| 2014-08-06 | 276.83 | 140.96 | -36.05 |
| 2014-08-05 | 276.83 | 136.88 | -37.14 |
| 2014-08-04 | 277.57 | 132.79 | -38.34 |
| 2014-08-01 | 276.08 | 136.88 | -37.01 |
| 2014-07-31 | 280.55 | 132.79 | -38.83 |
| 2014-07-30 | 279.80 | 136.88 | -37.63 |
| 2014-07-29 | 277.57 | 140.96 | -36.18 |
| 2014-07-28 | 273.85 | 145.05 | -34.45 |
| 2014-07-25 | 271.61 | 136.88 | -36.26 |
| 2014-07-24 | 269.38 | 140.96 | -34.77 |
| 2014-07-23 | 267.89 | 145.05 | -33.39 |
| 2014-07-22 | 265.65 | 140.96 | -34.10 |
| 2014-07-21 | 258.21 | 136.88 | -33.87 |
| 2014-07-18 | 259.70 | 140.96 | -33.01 |
| 2014-07-17 | 261.19 | 140.96 | -33.29 |
| 2014-07-16 | 261.19 | 145.05 | -32.16 |
| 2014-07-15 | 259.70 | 149.13 | -30.74 |
| 2014-07-14 | 258.95 | 149.13 | -30.59 |
| 2014-07-11 | 256.72 | 136.88 | -33.60 |
| 2014-07-10 | 255.97 | 124.63 | -36.90 |
| 2014-07-09 | 255.23 | 116.46 | -39.07 |
| 2014-07-08 | 260.44 | 124.63 | -37.68 |
| 2014-07-07 | 261.19 | 128.71 | -36.68 |
| 2014-07-04 | 261.19 | 128.71 | -36.68 |
| 2014-07-03 | 260.44 | 136.88 | -34.28 |
| 2014-07-02 | 261.19 | 132.79 | -35.55 |
| 2014-06-30 | 253.74 | 132.79 | -34.19 |
| 2014-06-27 | 253.74 | 132.79 | -34.19 |
| 2014-06-26 | 254.48 | 140.96 | -32.02 |
| 2014-06-25 | 249.27 | 145.05 | -29.84 |
| 2014-06-24 | 249.27 | 149.13 | -28.67 |
| 2014-06-23 | 247.78 | 140.96 | -30.71 |
| 2014-06-20 | 254.48 | 132.79 | -34.33 |
| 2014-06-19 | 253.74 | 96.85 | -44.35 |
| 2014-06-18 | 253.74 | 95.22 | -44.81 |
| 2014-06-17 | 253.74 | 100.94 | -43.20 |
| 2014-06-16 | 255.23 | 132.79 | -34.47 |
| 2014-06-13 | 255.23 | 145.05 | -31.02 |
| 2014-06-12 | 252.99 | 149.13 | -29.42 |
| 2014-06-11 | 252.99 | 136.88 | -32.89 |
| 2014-06-10 | 252.99 | 161.38 | -25.95 |
| 2014-06-09 | 250.02 | 161.38 | -25.32 |
| 2014-06-06 | 248.53 | 165.47 | -23.83 |
| 2014-06-05 | 250.76 | 157.30 | -26.65 |
| 2014-06-04 | 250.76 | 161.38 | -25.48 |
| 2014-06-03 | 252.25 | 165.47 | -24.64 |
| 2014-05-30 | 250.02 | 169.55 | -22.99 |
| 2014-05-29 | 248.53 | 161.38 | -25.00 |
| 2014-05-28 | 250.02 | 177.72 | -20.66 |
| 2014-05-27 | 247.04 | 185.89 | -17.62 |
| 2014-05-26 | 247.04 | 185.89 | -17.62 |
| 2014-05-23 | 247.04 | 185.89 | -17.62 |
| 2014-05-22 | 246.29 | 202.22 | -12.73 |
| 2014-05-21 | 244.80 | 189.97 | -15.90 |
| 2014-05-20 | 243.31 | 206.31 | -10.78 |
| 2014-05-19 | 241.08 | 161.38 | -23.37 |
| 2014-05-16 | 241.08 | 157.30 | -24.56 |
| 2014-05-15 | 241.82 | 132.79 | -31.90 |
| 2014-05-14 | 240.33 | 132.79 | -31.60 |
| 2014-05-13 | 236.61 | 136.88 | -29.63 |
| 2014-05-12 | 235.87 | 128.71 | -31.90 |
| 2014-05-09 | 229.16 | 132.79 | -29.28 |
| 2014-05-08 | 228.42 | 128.71 | -30.36 |
| 2014-05-07 | 226.93 | 124.63 | -31.29 |
| 2014-05-05 | 229.91 | 136.88 | -28.20 |
| 2014-05-02 | 234.38 | 132.79 | -30.38 |
| 2014-04-30 | 231.40 | 112.37 | -35.92 |
| 2014-04-29 | 237.36 | 112.37 | -37.05 |
| 2014-04-28 | 232.14 | 120.54 | -33.60 |
| 2014-04-25 | 232.14 | 116.46 | -34.83 |
| 2014-04-24 | 238.06 | 124.63 | -33.55 |
| 2014-04-23 | 237.32 | 124.63 | -33.41 |
| 2014-04-22 | 241.02 | 112.37 | -37.72 |
| 2014-04-17 | 241.02 | 124.63 | -34.13 |
| 2014-04-16 | 240.28 | 124.63 | -33.99 |
| 2014-04-15 | 238.80 | 124.63 | -33.70 |
| 2014-04-14 | 244.72 | 124.63 | -34.84 |
| 2014-04-11 | 243.98 | 132.79 | -32.32 |
| 2014-04-10 | 247.68 | 128.71 | -34.22 |
| 2014-04-09 | 242.50 | 128.71 | -33.22 |
| 2014-04-08 | 238.80 | 128.71 | -32.49 |
| 2014-04-07 | 234.36 | 132.79 | -30.38 |
| 2014-04-04 | 236.58 | 132.79 | -30.84 |
| 2014-04-03 | 237.32 | 108.29 | -38.25 |
| 2014-04-02 | 236.58 | 96.85 | -41.51 |
| 2014-04-01 | 236.58 | 103.39 | -39.57 |
| 2014-03-31 | 231.40 | 132.79 | -29.75 |
| 2014-03-28 | 230.66 | 128.71 | -30.83 |
| 2014-03-27 | 226.96 | 128.71 | -30.05 |
| 2014-03-26 | 228.44 | 136.88 | -27.88 |
| 2014-03-25 | 226.22 | 136.88 | -27.39 |
| 2014-03-24 | 227.70 | 140.96 | -26.47 |
| 2014-03-21 | 221.79 | 153.22 | -21.31 |
| 2014-03-20 | 217.35 | 124.63 | -29.22 |
| 2014-03-19 | 223.27 | 128.71 | -29.25 |
| 2014-03-18 | 223.27 | 128.71 | -29.25 |
| 2014-03-17 | 221.79 | 140.96 | -25.12 |
| 2014-03-14 | 223.27 | 140.96 | -25.46 |
| 2014-03-13 | 226.22 | 136.88 | -27.39 |
| 2014-03-12 | 228.44 | 145.05 | -25.39 |
| 2014-03-11 | 232.14 | 149.13 | -24.99 |
| 2014-03-10 | 232.14 | 140.96 | -27.45 |
| 2014-03-07 | 238.80 | 153.22 | -25.26 |
| 2014-03-06 | 238.80 | 140.96 | -28.88 |
| 2014-03-05 | 237.32 | 149.13 | -26.14 |
| 2014-03-04 | 238.06 | 153.22 | -25.10 |
| 2014-03-03 | 235.84 | 140.96 | -28.25 |
| 2014-02-28 | 240.28 | 145.05 | -27.99 |
| 2014-02-27 | 241.02 | 145.05 | -28.14 |
| 2014-02-26 | 235.10 | 140.96 | -28.09 |
| 2014-02-25 | 233.62 | 140.96 | -27.77 |
| 2014-02-24 | 233.62 | 145.05 | -26.55 |
| 2014-02-21 | 236.58 | 153.22 | -24.77 |
| 2014-02-20 | 234.36 | 145.05 | -26.71 |
| 2014-02-19 | 237.32 | 145.05 | -27.35 |
| 2014-02-18 | 236.58 | 132.79 | -30.84 |
| 2014-02-17 | 235.10 | 145.05 | -26.87 |
| 2014-02-14 | 233.62 | 153.22 | -24.10 |
| 2014-02-13 | 230.66 | 153.22 | -23.42 |
| 2014-02-12 | 232.88 | 153.22 | -23.93 |
| 2014-02-11 | 227.70 | 169.55 | -17.75 |
| 2014-02-10 | 221.79 | 177.72 | -13.69 |
| 2014-02-07 | 222.53 | 181.80 | -12.63 |
| 2014-02-06 | 219.57 | 173.64 | -14.37 |
| 2014-02-05 | 217.35 | 177.72 | -12.49 |
| 2014-02-04 | 219.57 | 177.72 | -13.09 |
| 2014-01-30 | 228.44 | 177.72 | -15.44 |
| 2014-01-29 | 229.92 | 194.06 | -10.87 |
| 2014-01-28 | 227.70 | 185.89 | -12.76 |
| 2014-01-27 | 227.70 | 189.97 | -11.51 |
| 2014-01-24 | 234.36 | 202.22 | -9.61 |
| 2014-01-23 | 239.54 | 206.31 | -9.79 |
| 2014-01-22 | 243.98 | 206.31 | -10.95 |
| 2014-01-21 | 243.24 | 214.48 | -8.38 |
| 2014-01-20 | 241.76 | 222.65 | -5.59 |
| 2014-01-17 | 245.46 | 202.22 | -12.51 |
| 2014-01-16 | 243.24 | 214.48 | -8.38 |
| 2014-01-15 | 241.76 | 222.65 | -5.59 |
| 2014-01-14 | 240.28 | 226.73 | -3.98 |
| 2014-01-13 | 241.76 | 185.89 | -16.35 |
| 2014-01-10 | 241.02 | 194.06 | -13.77 |
| 2014-01-09 | 239.54 | 202.22 | -10.99 |
| 2014-01-08 | 243.24 | 226.73 | -4.81 |
| 2014-01-07 | 238.80 | 255.32 | 4.88 |
| 2014-01-06 | 238.06 | 177.72 | -17.85 |
| 2014-01-03 | 240.28 | 136.88 | -30.39 |
| 2014-01-02 | 247.68 | 112.37 | -38.92 |
| 2013-12-31 | 246.94 | 112.37 | -38.79 |
| 2013-12-30 | 246.94 | 112.37 | -38.79 |
| 2013-12-27 | 246.94 | 120.54 | -36.43 |
| 2013-12-24 | 246.20 | 108.29 | -39.83 |
| 2013-12-23 | 242.50 | 120.54 | -35.61 |
| 2013-12-20 | 240.28 | 124.63 | -33.99 |
| 2013-12-19 | 241.02 | 120.54 | -35.33 |
| 2013-12-18 | 245.46 | 93.59 | -43.96 |
| 2013-12-17 | 243.98 | 23.34 | -64.14 |
| 2013-12-16 | 244.72 | 20.89 | -64.93 |
| 2013-12-13 | 246.94 | 11.09 | -67.98 |
| 2013-12-12 | 246.94 | 11.09 | -67.98 |
| 2013-12-11 | 247.68 | 11.09 | -68.05 |
| 2013-12-10 | 254.33 | 11.09 | -68.65 |
| 2013-12-09 | 255.07 | 11.09 | -68.71 |
| 2013-12-06 | 255.07 | 11.09 | -68.71 |
| 2013-12-05 | 253.60 | 11.09 | -68.58 |
| 2013-12-04 | 254.33 | 11.09 | -68.65 |
| 2013-12-03 | 256.55 | 11.09 | -68.84 |
| 2013-12-02 | 258.03 | 11.09 | -68.97 |
| 2013-11-29 | 256.55 | 11.09 | -68.84 |
| 2013-11-28 | 255.07 | 11.09 | -68.71 |
| 2013-11-27 | 255.07 | 11.09 | -68.71 |
| 2013-11-26 | 254.33 | 11.09 | -68.65 |
| 2013-11-25 | 254.33 | 11.09 | -68.65 |
| 2013-11-22 | 252.86 | 11.09 | -68.52 |
| 2013-11-21 | 251.38 | 11.09 | -68.38 |
| 2013-11-20 | 253.60 | 11.09 | -68.58 |
| 2013-11-19 | 252.86 | 11.09 | -68.52 |
| 2013-11-18 | 252.86 | 11.09 | -68.52 |
| 2013-11-15 | 243.24 | 11.09 | -67.64 |
| 2013-11-14 | 237.32 | 11.09 | -67.07 |
| 2013-11-13 | 235.10 | 11.09 | -66.85 |
| 2013-11-12 | 241.76 | 11.09 | -67.50 |
| 2013-11-11 | 243.98 | 11.09 | -67.70 |
| 2013-11-08 | 238.80 | 11.09 | -67.21 |
| 2013-11-07 | 240.28 | 11.09 | -67.35 |
| 2013-11-06 | 242.50 | 11.09 | -67.57 |
| 2013-11-05 | 243.24 | 11.09 | -67.64 |
| 2013-11-04 | 245.46 | 11.09 | -67.84 |
| 2013-11-01 | 246.20 | 11.09 | -67.91 |
| 2013-10-31 | 245.46 | 11.09 | -67.84 |
| 2013-10-30 | 247.97 | 11.09 | -68.08 |
| 2013-10-29 | 241.48 | 11.09 | -67.47 |
| 2013-10-28 | 240.75 | 11.09 | -67.40 |
| 2013-10-25 | 238.59 | 11.09 | -67.19 |
| 2013-10-24 | 240.75 | 11.09 | -67.40 |
| 2013-10-23 | 242.92 | 11.09 | -67.61 |
| 2013-10-22 | 247.25 | 11.09 | -68.01 |
| 2013-10-21 | 248.69 | 11.09 | -68.14 |
| 2013-10-18 | 247.25 | 11.09 | -68.01 |
| 2013-10-17 | 242.92 | 11.09 | -67.61 |
| 2013-10-16 | 245.09 | 11.09 | -67.81 |
| 2013-10-15 | 247.97 | 11.09 | -68.08 |
| 2013-10-11 | 246.53 | 11.09 | -67.94 |
| 2013-10-10 | 242.20 | 11.09 | -67.54 |
| 2013-10-09 | 243.64 | 11.09 | -67.67 |
| 2013-10-08 | 245.81 | 11.09 | -67.88 |
| 2013-10-07 | 242.20 | 11.09 | -67.54 |
| 2013-10-04 | 244.36 | 11.09 | -67.74 |
| 2013-10-03 | 245.81 | 11.09 | -67.88 |
| 2013-10-02 | 242.20 | 11.09 | -67.54 |
| 2013-09-30 | 240.75 | 11.09 | -67.40 |
| 2013-09-27 | 245.09 | 11.09 | -67.81 |
| 2013-09-26 | 244.36 | 11.09 | -67.74 |
| 2013-09-25 | 245.09 | 11.09 | -67.81 |
| 2013-09-24 | 245.09 | 11.09 | -67.81 |
| 2013-09-23 | 247.97 | 11.09 | -68.08 |
| 2013-09-19 | 249.42 | 11.09 | -68.21 |
| 2013-09-18 | 243.64 | 11.09 | -67.67 |
| 2013-09-17 | 244.36 | 11.09 | -67.74 |
| 2013-09-16 | 246.53 | 11.09 | -67.94 |
| 2013-09-13 | 240.75 | 11.09 | -67.40 |
| 2013-09-12 | 241.48 | 11.09 | -67.47 |
| 2013-09-11 | 240.75 | 11.09 | -67.40 |
| 2013-09-10 | 240.75 | 11.09 | -67.40 |
| 2013-09-09 | 237.87 | 11.09 | -67.12 |
| 2013-09-06 | 236.42 | 11.09 | -66.98 |
| 2013-09-05 | 235.70 | 11.09 | -66.91 |
| 2013-09-04 | 231.37 | 11.09 | -66.48 |
| 2013-09-03 | 232.09 | 11.09 | -66.55 |
| 2013-09-02 | 229.92 | 11.09 | -66.33 |
| 2013-08-30 | 221.98 | 11.09 | -65.50 |
| 2013-08-29 | 221.98 | 11.09 | -65.50 |
| 2013-08-28 | 219.82 | 11.09 | -65.27 |
| 2013-08-27 | 224.87 | 11.09 | -65.81 |
| 2013-08-26 | 227.04 | 11.09 | -66.03 |
| 2013-08-23 | 224.15 | 11.09 | -65.73 |
| 2013-08-22 | 224.87 | 11.09 | -65.81 |
| 2013-08-21 | 223.43 | 11.09 | -65.65 |
| 2013-08-20 | 224.15 | 11.09 | -65.73 |
| 2013-08-19 | 232.09 | 11.09 | -66.55 |
| 2013-08-16 | 233.53 | 11.09 | -66.69 |
| 2013-08-15 | 233.53 | 11.09 | -66.69 |
| 2013-08-13 | 234.26 | 11.09 | -66.77 |
| 2013-08-12 | 229.20 | 11.09 | -66.26 |
| 2013-08-09 | 221.98 | 11.09 | -65.50 |
| 2013-08-08 | 221.26 | 11.09 | -65.42 |
| 2013-08-07 | 219.10 | 11.09 | -65.19 |
| 2013-08-06 | 224.15 | 11.09 | -65.73 |
| 2013-08-05 | 229.20 | 11.09 | -66.26 |
| 2013-08-02 | 227.76 | 11.09 | -66.11 |
| 2013-08-01 | 227.04 | 11.09 | -66.03 |
| 2013-07-31 | 223.43 | 11.09 | -65.65 |
| 2013-07-30 | 224.87 | 11.09 | -65.81 |
| 2013-07-29 | 224.15 | 11.09 | -65.73 |
| 2013-07-26 | 225.59 | 11.09 | -65.88 |
| 2013-07-25 | 224.15 | 11.09 | -65.73 |
| 2013-07-24 | 225.59 | 11.09 | -65.88 |
| 2013-07-23 | 224.15 | 11.09 | -65.73 |
| 2013-07-22 | 216.21 | 11.09 | -64.87 |
| 2013-07-19 | 216.93 | 11.09 | -64.95 |
| 2013-07-18 | 216.21 | 11.09 | -64.87 |
| 2013-07-17 | 216.93 | 11.09 | -64.95 |
| 2013-07-16 | 215.49 | 11.09 | -64.79 |
| 2013-07-15 | 214.76 | 11.09 | -64.71 |
| 2013-07-12 | 214.04 | 11.09 | -64.63 |
| 2013-07-11 | 218.37 | 11.09 | -65.11 |
| 2013-07-10 | 209.71 | 11.09 | -64.13 |
| 2013-07-09 | 206.82 | 11.09 | -63.79 |
| 2013-07-08 | 205.38 | 11.09 | -63.62 |
| 2013-07-05 | 209.71 | 11.09 | -64.13 |
| 2013-07-04 | 203.93 | 11.09 | -63.45 |
| 2013-07-03 | 198.88 | 11.09 | -62.83 |
| 2013-07-02 | 206.10 | 11.09 | -63.71 |
| 2013-06-28 | 208.27 | 11.09 | -63.96 |
| 2013-06-27 | 203.21 | 11.09 | -63.36 |
| 2013-06-26 | 201.77 | 11.09 | -63.19 |
| 2013-06-25 | 194.55 | 11.09 | -62.29 |
| 2013-06-24 | 193.83 | 11.09 | -62.19 |
| 2013-06-21 | 200.33 | 11.09 | -63.01 |
| 2013-06-20 | 201.77 | 11.09 | -63.19 |
| 2013-06-19 | 211.15 | 11.09 | -64.30 |
| 2013-06-18 | 214.04 | 11.09 | -64.63 |
| 2013-06-17 | 214.04 | 11.09 | -64.63 |
| 2013-06-14 | 209.71 | 11.09 | -64.13 |
| 2013-06-13 | 208.99 | 11.09 | -64.05 |
| 2013-06-11 | 214.04 | 11.09 | -64.63 |
| 2013-06-10 | 217.65 | 11.09 | -65.03 |
| 2013-06-07 | 216.93 | 11.09 | -64.95 |
| 2013-06-06 | 219.82 | 11.09 | -65.27 |
| 2013-06-05 | 223.43 | 11.09 | -65.65 |
| 2013-06-04 | 226.31 | 11.09 | -65.96 |
| 2013-06-03 | 226.31 | 11.09 | -65.96 |
| 2013-05-31 | 227.76 | 11.09 | -66.11 |
| 2013-05-30 | 229.20 | 11.09 | -66.26 |
| 2013-05-29 | 229.20 | 11.09 | -66.26 |
| 2013-05-28 | 234.98 | 11.09 | -66.84 |
| 2013-05-27 | 231.37 | 11.09 | -66.48 |
| 2013-05-24 | 230.65 | 11.09 | -66.40 |
| 2013-05-23 | 229.92 | 11.09 | -66.33 |
| 2013-05-22 | 239.31 | 11.09 | -67.26 |
| 2013-05-21 | 240.75 | 11.09 | -67.40 |
| 2013-05-20 | 242.20 | 11.09 | -67.54 |
| 2013-05-16 | 235.70 | 11.09 | -66.91 |
| 2013-05-15 | 235.70 | 11.09 | -66.91 |
| 2013-05-14 | 234.26 | 11.09 | -66.77 |
| 2013-05-13 | 233.53 | 11.09 | -66.69 |
| 2013-05-10 | 239.31 | 11.09 | -67.26 |
| 2013-05-09 | 237.87 | 11.09 | -67.12 |
| 2013-05-08 | 236.42 | 11.09 | -66.98 |
| 2013-05-07 | 234.26 | 11.09 | -66.77 |
| 2013-05-06 | 232.81 | 11.09 | -66.62 |
| 2013-05-03 | 229.92 | 11.09 | -66.33 |
| 2013-05-02 | 229.92 | 11.09 | -66.33 |
| 2013-04-30 | 229.92 | 11.09 | -66.33 |
| 2013-04-29 | 227.76 | 11.09 | -66.11 |
| 2013-04-26 | 228.48 | 11.09 | -66.18 |
| 2013-04-25 | 225.61 | 11.09 | -65.88 |
| 2013-04-24 | 222.74 | 11.09 | -65.58 |
| 2013-04-23 | 216.29 | 11.09 | -64.88 |
| 2013-04-22 | 219.87 | 11.09 | -65.27 |
| 2013-04-19 | 220.59 | 11.09 | -65.35 |
| 2013-04-18 | 212.70 | 11.09 | -64.47 |
| 2013-04-17 | 213.42 | 11.09 | -64.56 |
| 2013-04-16 | 214.85 | 11.09 | -64.72 |
| 2013-04-15 | 215.57 | 11.09 | -64.80 |
| 2013-04-12 | 221.31 | 11.09 | -65.43 |
| 2013-04-11 | 219.87 | 11.09 | -65.27 |
| 2013-04-10 | 219.87 | 11.09 | -65.27 |
| 2013-04-09 | 217.72 | 11.09 | -65.04 |
| 2013-04-08 | 215.57 | 11.09 | -64.80 |
| 2013-04-05 | 215.57 | 11.09 | -64.80 |
| 2013-04-03 | 224.18 | 11.09 | -65.73 |
| 2013-04-02 | 225.61 | 11.09 | -65.88 |
| 2013-03-28 | 224.18 | 11.09 | -65.73 |
| 2013-03-27 | 225.61 | 11.09 | -65.88 |
| 2013-03-26 | 224.18 | 11.09 | -65.73 |
| 2013-03-25 | 223.46 | 11.09 | -65.66 |
| 2013-03-22 | 221.31 | 11.09 | -65.43 |
| 2013-03-21 | 222.74 | 11.09 | -65.58 |
| 2013-03-20 | 223.46 | 11.09 | -65.66 |
| 2013-03-19 | 218.44 | 11.09 | -65.11 |
| 2013-03-18 | 219.87 | 11.09 | -65.27 |
| 2013-03-15 | 226.33 | 11.09 | -65.96 |
| 2013-03-14 | 227.76 | 11.09 | -66.11 |
| 2013-03-13 | 227.05 | 11.09 | -66.03 |
| 2013-03-12 | 232.07 | 11.09 | -66.55 |
| 2013-03-11 | 234.94 | 11.09 | -66.83 |
| 2013-03-08 | 234.94 | 11.09 | -66.83 |
| 2013-03-07 | 229.92 | 11.09 | -66.33 |
| 2013-03-06 | 229.20 | 11.09 | -66.25 |
| 2013-03-05 | 226.33 | 11.09 | -65.96 |
| 2013-03-04 | 226.33 | 11.09 | -65.96 |
| 2013-03-01 | 231.35 | 11.09 | -66.47 |
| 2013-02-28 | 232.78 | 11.09 | -66.62 |
| 2013-02-27 | 227.05 | 11.09 | -66.03 |
| 2013-02-26 | 225.61 | 11.09 | -65.88 |
| 2013-02-25 | 230.63 | 11.09 | -66.40 |
| 2013-02-22 | 229.92 | 11.09 | -66.33 |
| 2013-02-21 | 231.35 | 11.09 | -66.47 |
| 2013-02-20 | 237.09 | 11.09 | -67.04 |
| 2013-02-19 | 234.94 | 11.09 | -66.83 |
| 2013-02-18 | 238.52 | 11.09 | -67.18 |
| 2013-02-15 | 239.24 | 11.09 | -67.25 |
| 2013-02-14 | 239.24 | 11.09 | -67.25 |
| 2013-02-08 | 237.09 | 11.09 | -67.04 |
| 2013-02-07 | 235.65 | 11.09 | -66.90 |
| 2013-02-06 | 236.37 | 11.09 | -66.97 |
| 2013-02-05 | 234.94 | 11.09 | -66.83 |
| 2013-02-04 | 242.82 | 11.09 | -67.60 |
| 2013-02-01 | 242.82 | 11.09 | -67.60 |
| 2013-01-31 | 243.54 | 11.09 | -67.66 |
| 2013-01-30 | 244.26 | 11.09 | -67.73 |
| 2013-01-29 | 242.82 | 11.09 | -67.60 |
| 2013-01-28 | 242.82 | 11.09 | -67.60 |
| 2013-01-25 | 241.39 | 11.09 | -67.46 |
| 2013-01-24 | 241.39 | 11.09 | -67.46 |
| 2013-01-23 | 242.11 | 11.09 | -67.53 |
| 2013-01-22 | 241.39 | 11.09 | -67.46 |
| 2013-01-21 | 241.39 | 11.09 | -67.46 |
| 2013-01-18 | 241.39 | 11.09 | -67.46 |
| 2013-01-17 | 237.80 | 11.09 | -67.11 |
| 2013-01-16 | 237.80 | 11.09 | -67.11 |
| 2013-01-15 | 238.52 | 11.09 | -67.18 |
| 2013-01-14 | 238.52 | 11.09 | -67.18 |
| 2013-01-11 | 237.09 | 11.09 | -67.04 |
| 2013-01-10 | 238.52 | 11.09 | -67.18 |
| 2013-01-09 | 236.37 | 11.09 | -66.97 |
| 2013-01-08 | 233.50 | 11.09 | -66.69 |
| 2013-01-07 | 237.09 | 11.09 | -67.04 |
| 2013-01-04 | 237.09 | 11.09 | -67.04 |
| 2013-01-03 | 237.80 | 11.09 | -67.11 |
| 2013-01-02 | 237.09 | 11.09 | -67.04 |
| 2012-12-31 | 227.76 | 11.09 | -66.11 |
| 2012-12-28 | 228.48 | 11.09 | -66.18 |
| 2012-12-27 | 227.76 | 11.09 | -66.11 |
| 2012-12-24 | 225.61 | 11.09 | -65.88 |
| 2012-12-21 | 225.61 | 11.09 | -65.88 |
| 2012-12-20 | 227.05 | 11.09 | -66.03 |
| 2012-12-19 | 227.76 | 11.09 | -66.11 |
| 2012-12-18 | 225.61 | 11.09 | -65.88 |
| 2012-12-17 | 225.61 | 11.09 | -65.88 |
| 2012-12-14 | 227.76 | 11.09 | -66.11 |
| 2012-12-13 | 224.89 | 11.09 | -65.81 |
| 2012-12-12 | 225.61 | 11.09 | -65.88 |
| 2012-12-11 | 222.74 | 11.09 | -65.58 |
| 2012-12-10 | 222.03 | 11.09 | -65.50 |
| 2012-12-07 | 221.31 | 11.09 | -65.43 |
| 2012-12-06 | 222.03 | 11.09 | -65.50 |
| 2012-12-05 | 222.74 | 11.09 | -65.58 |
| 2012-12-04 | 215.57 | 11.09 | -64.80 |
| 2012-12-03 | 214.85 | 11.09 | -64.72 |
| 2012-11-30 | 219.16 | 11.09 | -65.19 |
| 2012-11-29 | 217.72 | 11.09 | -65.04 |
| 2012-11-28 | 214.14 | 11.09 | -64.64 |
| 2012-11-27 | 216.29 | 11.09 | -64.88 |
| 2012-11-26 | 217.01 | 11.09 | -64.96 |
| 2012-11-23 | 217.72 | 11.09 | -65.04 |
| 2012-11-22 | 214.85 | 11.09 | -64.72 |
| 2012-11-21 | 211.98 | 11.09 | -64.39 |
| 2012-11-20 | 207.68 | 11.09 | -63.90 |
| 2012-11-19 | 208.40 | 11.09 | -63.98 |
| 2012-11-16 | 204.81 | 11.09 | -63.56 |
| 2012-11-15 | 205.53 | 11.09 | -63.64 |
| 2012-11-14 | 209.83 | 11.09 | -64.15 |
| 2012-11-13 | 206.25 | 11.09 | -63.73 |
| 2012-11-12 | 209.83 | 11.09 | -64.15 |
| 2012-11-09 | 209.12 | 11.09 | -64.06 |
| 2012-11-08 | 211.27 | 11.09 | -64.31 |
| 2012-11-07 | 219.87 | 11.09 | -65.27 |
| 2012-11-06 | 217.72 | 11.09 | -65.04 |
| 2012-11-05 | 218.44 | 11.09 | -65.11 |
| 2012-11-02 | 220.59 | 11.09 | -65.35 |
| 2012-11-01 | 215.57 | 11.09 | -64.80 |
| 2012-10-31 | 212.70 | 11.09 | -64.47 |
| 2012-10-30 | 209.55 | 11.09 | -64.11 |
| 2012-10-29 | 210.95 | 11.09 | -64.27 |
| 2012-10-26 | 211.65 | 11.09 | -64.35 |
| 2012-10-25 | 215.15 | 11.09 | -64.75 |
| 2012-10-24 | 214.45 | 11.09 | -64.67 |
| 2012-10-22 | 213.75 | 11.09 | -64.59 |
| 2012-10-19 | 210.95 | 11.09 | -64.27 |
| 2012-10-18 | 210.95 | 11.09 | -64.27 |
| 2012-10-17 | 209.55 | 11.09 | -64.11 |
| 2012-10-16 | 206.04 | 11.09 | -63.70 |
| 2012-10-15 | 206.04 | 11.09 | -63.70 |
| 2012-10-12 | 205.34 | 11.09 | -63.62 |
| 2012-10-11 | 203.24 | 11.09 | -63.37 |
| 2012-10-10 | 202.54 | 11.09 | -63.28 |
| 2012-10-09 | 202.54 | 11.09 | -63.28 |
| 2012-10-08 | 200.44 | 11.09 | -63.03 |
| 2012-10-05 | 203.24 | 11.09 | -63.37 |
| 2012-10-04 | 201.84 | 11.09 | -63.20 |
| 2012-10-03 | 201.14 | 11.09 | -63.11 |
| 2012-09-28 | 201.14 | 11.09 | -63.11 |
| 2012-09-27 | 201.14 | 11.09 | -63.11 |
| 2012-09-26 | 196.94 | 11.09 | -62.59 |
| 2012-09-25 | 199.74 | 11.09 | -62.94 |
| 2012-09-24 | 199.04 | 11.09 | -62.85 |
| 2012-09-21 | 199.74 | 11.09 | -62.94 |
| 2012-09-20 | 197.64 | 11.09 | -62.68 |
| 2012-09-19 | 201.84 | 11.09 | -63.20 |
| 2012-09-18 | 197.64 | 11.09 | -62.68 |
| 2012-09-17 | 198.34 | 11.09 | -62.76 |
| 2012-09-14 | 197.64 | 11.09 | -62.68 |
| 2012-09-13 | 189.94 | 11.09 | -61.69 |
| 2012-09-12 | 190.64 | 11.09 | -61.78 |
| 2012-09-11 | 187.14 | 11.09 | -61.31 |
| 2012-09-10 | 187.14 | 11.09 | -61.31 |
| 2012-09-07 | 187.14 | 11.09 | -61.31 |
| 2012-09-06 | 177.89 | 11.09 | -60.02 |
| 2012-09-05 | 175.93 | 11.09 | -59.74 |
| 2012-09-04 | 179.85 | 11.09 | -60.30 |
| 2012-09-03 | 182.23 | 11.09 | -60.64 |
| 2012-08-31 | 180.83 | 11.09 | -60.44 |
| 2012-08-30 | 181.53 | 11.09 | -60.54 |
| 2012-08-29 | 185.03 | 11.09 | -61.03 |
| 2012-08-28 | 185.74 | 11.09 | -61.12 |
| 2012-08-27 | 185.74 | 11.09 | -61.12 |
| 2012-08-24 | 186.44 | 11.09 | -61.22 |
| 2012-08-23 | 189.94 | 11.09 | -61.69 |
| 2012-08-22 | 186.44 | 11.09 | -61.22 |
| 2012-08-21 | 189.94 | 11.09 | -61.69 |
| 2012-08-20 | 189.24 | 11.09 | -61.59 |
| 2012-08-17 | 189.94 | 11.09 | -61.69 |
| 2012-08-16 | 187.14 | 11.09 | -61.31 |
| 2012-08-15 | 188.54 | 11.09 | -61.50 |
| 2012-08-14 | 192.04 | 11.09 | -61.96 |
| 2012-08-13 | 188.54 | 11.09 | -61.50 |
| 2012-08-10 | 189.24 | 11.09 | -61.59 |
| 2012-08-09 | 191.34 | 11.09 | -61.87 |
| 2012-08-08 | 187.84 | 11.09 | -61.41 |
| 2012-08-07 | 188.54 | 11.09 | -61.50 |
| 2012-08-06 | 187.14 | 11.09 | -61.31 |
| 2012-08-03 | 182.93 | 11.09 | -60.74 |
| 2012-08-02 | 183.63 | 11.09 | -60.83 |
| 2012-08-01 | 184.33 | 11.09 | -60.93 |
| 2012-07-31 | 184.33 | 11.09 | -60.93 |
| 2012-07-30 | 182.23 | 11.09 | -60.64 |
| 2012-07-27 | 177.33 | 11.09 | -59.94 |
| 2012-07-26 | 171.73 | 11.09 | -59.12 |
| 2012-07-25 | 171.45 | 11.09 | -59.08 |
| 2012-07-24 | 171.17 | 11.09 | -59.03 |
| 2012-07-23 | 173.69 | 11.09 | -59.41 |
| 2012-07-20 | 182.23 | 11.09 | -60.64 |
| 2012-07-19 | 181.53 | 11.09 | -60.54 |
| 2012-07-18 | 176.49 | 11.09 | -59.82 |
| 2012-07-17 | 179.57 | 11.09 | -60.27 |
| 2012-07-16 | 174.53 | 11.09 | -59.54 |
| 2012-07-13 | 174.25 | 11.09 | -59.49 |
| 2012-07-12 | 173.41 | 11.09 | -59.37 |
| 2012-07-11 | 179.29 | 11.09 | -60.23 |
| 2012-07-10 | 178.73 | 11.09 | -60.15 |
| 2012-07-09 | 179.29 | 11.09 | -60.23 |
| 2012-07-06 | 184.33 | 11.09 | -60.93 |
| 2012-07-05 | 185.03 | 11.09 | -61.03 |
| 2012-07-04 | 182.93 | 11.09 | -60.74 |
| 2012-07-03 | 183.63 | 11.09 | -60.83 |
| 2012-06-29 | 179.57 | 11.09 | -60.27 |
| 2012-06-28 | 173.41 | 11.09 | -59.37 |
| 2012-06-27 | 175.93 | 11.09 | -59.74 |
| 2012-06-26 | 173.13 | 11.09 | -59.33 |
| 2012-06-25 | 171.73 | 11.09 | -59.12 |
| 2012-06-22 | 173.13 | 11.09 | -59.33 |
| 2012-06-21 | 177.05 | 11.09 | -59.90 |
| 2012-06-20 | 180.13 | 11.09 | -60.34 |
| 2012-06-19 | 179.01 | 11.09 | -60.19 |
| 2012-06-18 | 179.29 | 11.09 | -60.23 |
| 2012-06-15 | 177.05 | 11.09 | -59.90 |
| 2012-06-14 | 170.61 | 11.09 | -58.95 |
| 2012-06-13 | 172.85 | 11.09 | -59.29 |
| 2012-06-12 | 170.61 | 11.09 | -58.95 |
| 2012-06-11 | 171.45 | 11.09 | -59.08 |
| 2012-06-08 | 164.73 | 11.09 | -58.04 |
| 2012-06-07 | 167.25 | 11.09 | -58.43 |
| 2012-06-06 | 165.85 | 11.09 | -58.21 |
| 2012-06-05 | 160.24 | 11.09 | -57.31 |
| 2012-06-04 | 159.12 | 11.09 | -57.13 |
| 2012-06-01 | 165.29 | 11.09 | -58.13 |
| 2012-05-31 | 165.85 | 11.09 | -58.21 |
| 2012-05-30 | 165.57 | 11.09 | -58.17 |
| 2012-05-29 | 170.33 | 11.09 | -58.91 |
| 2012-05-28 | 166.97 | 11.09 | -58.39 |
| 2012-05-25 | 165.57 | 11.09 | -58.17 |
| 2012-05-24 | 164.73 | 11.09 | -58.04 |
| 2012-05-23 | 165.85 | 11.09 | -58.21 |
| 2012-05-22 | 169.77 | 11.09 | -58.82 |
| 2012-05-21 | 168.37 | 11.09 | -58.61 |
| 2012-05-18 | 168.09 | 11.09 | -58.56 |
| 2012-05-17 | 171.73 | 11.09 | -59.12 |
| 2012-05-16 | 172.01 | 11.09 | -59.16 |
| 2012-05-15 | 180.83 | 11.09 | -60.44 |
| 2012-05-14 | 178.17 | 11.09 | -60.06 |
| 2012-05-11 | 181.53 | 11.09 | -60.54 |
| 2012-05-10 | 185.03 | 11.09 | -61.03 |
| 2012-05-09 | 186.44 | 11.09 | -61.22 |
| 2012-05-08 | 189.24 | 11.09 | -61.59 |
| 2012-05-07 | 189.24 | 11.09 | -61.59 |
| 2012-05-04 | 197.64 | 11.09 | -62.68 |
| 2012-05-03 | 199.74 | 11.09 | -62.94 |
| 2012-05-02 | 201.14 | 11.09 | -63.11 |
| 2012-04-30 | 197.64 | 11.09 | -62.68 |
| 2012-04-27 | 192.74 | 11.09 | -62.05 |
| 2012-04-26 | 193.58 | 11.09 | -62.16 |
| 2012-04-25 | 191.49 | 11.09 | -61.89 |
| 2012-04-24 | 191.49 | 11.09 | -61.89 |
| 2012-04-23 | 190.80 | 11.09 | -61.80 |
| 2012-04-20 | 195.67 | 11.09 | -62.43 |
| 2012-04-19 | 196.36 | 11.09 | -62.52 |
| 2012-04-18 | 193.58 | 11.09 | -62.16 |
| 2012-04-17 | 190.10 | 11.09 | -61.71 |
| 2012-04-16 | 190.80 | 11.09 | -61.80 |
| 2012-04-13 | 192.19 | 11.09 | -61.98 |
| 2012-04-12 | 186.62 | 11.09 | -61.24 |
| 2012-04-11 | 183.84 | 11.09 | -60.86 |
| 2012-04-10 | 186.62 | 11.09 | -61.24 |
| 2012-04-05 | 190.10 | 11.09 | -61.71 |
| 2012-04-03 | 192.88 | 11.09 | -62.07 |
| 2012-04-02 | 188.71 | 11.09 | -61.52 |
| 2012-03-30 | 189.40 | 11.09 | -61.62 |
| 2012-03-29 | 190.10 | 11.09 | -61.71 |
| 2012-03-28 | 194.27 | 11.09 | -62.25 |
| 2012-03-27 | 197.06 | 11.09 | -62.60 |
| 2012-03-26 | 191.49 | 11.09 | -61.89 |
| 2012-03-23 | 190.80 | 11.09 | -61.80 |
| 2012-03-22 | 194.27 | 11.09 | -62.25 |
| 2012-03-21 | 194.27 | 11.09 | -62.25 |
| 2012-03-20 | 194.27 | 11.09 | -62.25 |
| 2012-03-19 | 197.06 | 11.09 | -62.60 |
| 2012-03-16 | 200.54 | 11.09 | -63.04 |
| 2012-03-15 | 200.54 | 11.09 | -63.04 |
| 2012-03-14 | 199.84 | 11.09 | -62.95 |
| 2012-03-13 | 199.84 | 11.09 | -62.95 |
| 2012-03-12 | 197.06 | 11.09 | -62.60 |
| 2012-03-09 | 196.36 | 11.09 | -62.52 |
| 2012-03-08 | 193.58 | 11.09 | -62.16 |
| 2012-03-07 | 189.40 | 11.09 | -61.62 |
| 2012-03-06 | 192.19 | 11.09 | -61.98 |
| 2012-03-05 | 197.06 | 11.09 | -62.60 |
| 2012-03-02 | 203.32 | 11.09 | -63.38 |
| 2012-03-01 | 200.54 | 11.09 | -63.04 |
| 2012-02-29 | 204.01 | 11.09 | -63.46 |
| 2012-02-28 | 203.32 | 11.09 | -63.38 |
| 2012-02-27 | 197.75 | 11.09 | -62.69 |
| 2012-02-24 | 199.84 | 11.09 | -62.95 |
| 2012-02-23 | 200.54 | 11.09 | -63.04 |
| 2012-02-22 | 202.62 | 11.09 | -63.29 |
| 2012-02-21 | 201.23 | 11.09 | -63.12 |
| 2012-02-20 | 200.54 | 11.09 | -63.04 |
| 2012-02-17 | 201.23 | 11.09 | -63.12 |
| 2012-02-16 | 198.45 | 11.09 | -62.78 |
| 2012-02-15 | 200.54 | 11.09 | -63.04 |
| 2012-02-14 | 193.58 | 11.09 | -62.16 |
| 2012-02-13 | 193.58 | 11.09 | -62.16 |
| 2012-02-10 | 191.49 | 11.09 | -61.89 |
| 2012-02-09 | 194.97 | 11.09 | -62.34 |
| 2012-02-08 | 194.97 | 11.09 | -62.34 |
| 2012-02-07 | 190.10 | 11.09 | -61.71 |
| 2012-02-06 | 190.80 | 11.09 | -61.80 |
| 2012-02-03 | 190.80 | 11.09 | -61.80 |
| 2012-02-02 | 190.80 | 11.09 | -61.80 |
| 2012-02-01 | 185.93 | 11.09 | -61.15 |
| 2012-01-31 | 185.23 | 11.09 | -61.05 |
| 2012-01-30 | 183.14 | 11.09 | -60.77 |
| 2012-01-27 | 188.01 | 11.09 | -61.43 |
| 2012-01-26 | 186.62 | 11.09 | -61.24 |
| 2012-01-20 | 181.75 | 11.09 | -60.57 |
| 2012-01-19 | 180.36 | 11.09 | -60.38 |
| 2012-01-18 | 176.60 | 11.09 | -59.84 |
| 2012-01-17 | 175.77 | 11.09 | -59.72 |
| 2012-01-16 | 166.59 | 11.09 | -58.33 |
| 2012-01-13 | 169.65 | 11.09 | -58.80 |
| 2012-01-12 | 168.26 | 11.09 | -58.59 |
| 2012-01-11 | 169.09 | 11.09 | -58.72 |
| 2012-01-10 | 166.59 | 11.09 | -58.33 |
| 2012-01-09 | 165.47 | 11.09 | -58.15 |
| 2012-01-06 | 160.74 | 11.09 | -57.40 |
| 2012-01-05 | 164.36 | 11.09 | -57.98 |
| 2012-01-04 | 162.97 | 11.09 | -57.76 |
| 2012-01-03 | 164.64 | 11.09 | -58.02 |
| 2011-12-30 | 158.52 | 11.09 | -57.03 |
| 2011-12-29 | 157.68 | 11.09 | -56.89 |
| 2011-12-28 | 159.63 | 11.09 | -57.21 |
| 2011-12-23 | 161.30 | 11.09 | -57.49 |
| 2011-12-22 | 157.68 | 11.09 | -56.89 |
| 2011-12-21 | 157.96 | 11.09 | -56.94 |
| 2011-12-20 | 153.51 | 11.09 | -56.18 |
| 2011-12-19 | 153.51 | 11.09 | -56.18 |
| 2011-12-16 | 156.85 | 11.09 | -56.75 |
| 2011-12-15 | 152.95 | 11.09 | -56.08 |
| 2011-12-14 | 157.13 | 11.09 | -56.80 |
| 2011-12-13 | 158.79 | 11.09 | -57.07 |
| 2011-12-12 | 159.91 | 11.09 | -57.26 |
| 2011-12-09 | 160.19 | 11.09 | -57.30 |
| 2011-12-08 | 167.98 | 11.09 | -58.55 |
| 2011-12-07 | 169.65 | 11.09 | -58.80 |
| 2011-12-06 | 165.47 | 11.09 | -58.15 |
| 2011-12-05 | 169.09 | 11.09 | -58.72 |
| 2011-12-02 | 167.42 | 11.09 | -58.46 |
| 2011-12-01 | 166.59 | 11.09 | -58.33 |
| 2011-11-30 | 151.84 | 11.09 | -55.89 |
| 2011-11-29 | 155.73 | 11.09 | -56.56 |
| 2011-11-28 | 152.95 | 11.09 | -56.08 |
| 2011-11-25 | 147.94 | 11.09 | -55.20 |
| 2011-11-24 | 151.56 | 11.09 | -55.84 |
| 2011-11-23 | 150.17 | 11.09 | -55.59 |
| 2011-11-22 | 155.46 | 11.09 | -56.51 |
| 2011-11-21 | 155.18 | 11.09 | -56.47 |
| 2011-11-18 | 158.79 | 11.09 | -57.07 |
| 2011-11-17 | 162.97 | 11.09 | -57.76 |
| 2011-11-16 | 164.64 | 11.09 | -58.02 |
| 2011-11-15 | 170.20 | 11.09 | -58.89 |
| 2011-11-14 | 173.54 | 11.09 | -59.39 |
| 2011-11-11 | 167.70 | 11.09 | -58.50 |
| 2011-11-10 | 164.92 | 11.09 | -58.07 |
| 2011-11-09 | 179.67 | 11.09 | -60.28 |
| 2011-11-08 | 175.49 | 11.09 | -59.68 |
| 2011-11-07 | 174.93 | 11.09 | -59.59 |
| 2011-11-04 | 177.44 | 11.09 | -59.96 |
| 2011-11-03 | 168.53 | 11.09 | -58.63 |
| 2011-11-02 | 176.33 | 11.09 | -59.80 |
| 2011-11-01 | 170.48 | 11.09 | -58.93 |
| 2011-10-31 | 177.72 | 11.09 | -60.00 |
| 2011-10-28 | 180.36 | 11.09 | -60.38 |
| 2011-10-27 | 174.93 | 11.09 | -59.59 |
| 2011-10-26 | 166.92 | 11.09 | -58.38 |
| 2011-10-25 | 165.29 | 11.09 | -58.13 |
| 2011-10-24 | 163.12 | 11.09 | -57.78 |
| 2011-10-21 | 153.07 | 11.09 | -56.10 |
| 2011-10-20 | 152.26 | 11.09 | -55.96 |
| 2011-10-19 | 156.33 | 11.09 | -56.66 |
| 2011-10-18 | 152.80 | 11.09 | -56.06 |
| 2011-10-17 | 163.93 | 11.09 | -57.91 |
| 2011-10-14 | 158.77 | 11.09 | -57.07 |
| 2011-10-13 | 162.85 | 11.09 | -57.74 |
| 2011-10-12 | 156.87 | 11.09 | -56.75 |
| 2011-10-11 | 154.16 | 11.09 | -56.29 |
| 2011-10-10 | 148.46 | 11.09 | -55.29 |
| 2011-10-07 | 148.18 | 11.09 | -55.24 |
| 2011-10-06 | 141.12 | 11.09 | -53.93 |
| 2011-10-04 | 128.36 | 11.09 | -51.35 |
| 2011-10-03 | 135.96 | 11.09 | -52.92 |
| 2011-09-30 | 146.28 | 11.09 | -54.89 |
| 2011-09-28 | 152.26 | 11.09 | -55.96 |
| 2011-09-27 | 153.89 | 11.09 | -56.24 |
| 2011-09-26 | 144.11 | 11.09 | -54.49 |
| 2011-09-23 | 147.64 | 11.09 | -55.14 |
| 2011-09-22 | 151.17 | 11.09 | -55.77 |
| 2011-09-21 | 163.12 | 11.09 | -57.78 |
| 2011-09-20 | 166.38 | 11.09 | -58.30 |
| 2011-09-19 | 164.20 | 11.09 | -57.95 |
| 2011-09-16 | 172.21 | 11.09 | -59.19 |
| 2011-09-15 | 168.82 | 11.09 | -58.68 |
| 2011-09-14 | 166.92 | 11.09 | -58.38 |
| 2011-09-12 | 166.11 | 11.09 | -58.25 |
| 2011-09-09 | 176.97 | 11.09 | -59.89 |
| 2011-09-08 | 177.65 | 11.09 | -59.99 |
| 2011-09-07 | 179.00 | 11.09 | -60.18 |
| 2011-09-06 | 174.25 | 11.09 | -59.49 |
| 2011-09-05 | 173.57 | 11.09 | -59.39 |
| 2011-09-02 | 181.04 | 11.09 | -60.47 |
| 2011-09-01 | 185.79 | 11.09 | -61.13 |
| 2011-08-31 | 185.11 | 11.09 | -61.04 |
| 2011-08-30 | 181.04 | 11.09 | -60.47 |
| 2011-08-29 | 176.29 | 11.09 | -59.79 |
| 2011-08-26 | 171.54 | 11.09 | -59.09 |
| 2011-08-25 | 174.25 | 11.09 | -59.49 |
| 2011-08-24 | 170.72 | 11.09 | -58.97 |
| 2011-08-23 | 175.61 | 11.09 | -59.69 |
| 2011-08-22 | 170.72 | 11.09 | -58.97 |
| 2011-08-19 | 169.36 | 11.09 | -58.76 |
| 2011-08-18 | 176.97 | 11.09 | -59.89 |
| 2011-08-17 | 181.72 | 11.09 | -60.57 |
| 2011-08-16 | 180.36 | 11.09 | -60.38 |
| 2011-08-15 | 181.04 | 11.09 | -60.47 |
| 2011-08-12 | 172.21 | 11.09 | -59.19 |
| 2011-08-11 | 172.21 | 11.09 | -59.19 |
| 2011-08-10 | 174.25 | 11.09 | -59.49 |
| 2011-08-09 | 168.28 | 11.09 | -58.59 |
| 2011-08-08 | 184.43 | 11.09 | -60.94 |
| 2011-08-05 | 189.86 | 11.09 | -61.68 |
| 2011-08-04 | 202.76 | 11.09 | -63.31 |
| 2011-08-03 | 204.80 | 11.09 | -63.55 |
| 2011-08-02 | 210.23 | 11.09 | -64.19 |
| 2011-08-01 | 214.30 | 11.09 | -64.66 |
| 2011-07-29 | 210.23 | 11.09 | -64.19 |
| 2011-07-28 | 212.27 | 11.09 | -64.43 |
| 2011-07-27 | 212.27 | 11.09 | -64.43 |
| 2011-07-26 | 211.59 | 11.09 | -64.35 |
| 2011-07-25 | 208.87 | 11.09 | -64.03 |
| 2011-07-22 | 210.91 | 11.09 | -64.27 |
| 2011-07-21 | 204.12 | 11.09 | -63.47 |
| 2011-07-20 | 204.80 | 11.09 | -63.55 |
| 2011-07-19 | 203.44 | 11.09 | -63.39 |
| 2011-07-18 | 201.40 | 11.09 | -63.14 |
| 2011-07-15 | 202.76 | 11.09 | -63.31 |
| 2011-07-14 | 204.12 | 11.09 | -63.47 |
| 2011-07-13 | 203.44 | 11.09 | -63.39 |
| 2011-07-12 | 200.05 | 11.09 | -62.98 |
| 2011-07-11 | 209.55 | 11.09 | -64.11 |
| 2011-07-08 | 214.30 | 11.09 | -64.66 |
| 2011-07-07 | 211.59 | 11.09 | -64.35 |
| 2011-07-06 | 212.27 | 11.09 | -64.43 |
| 2011-07-05 | 215.66 | 11.09 | -64.81 |
| 2011-07-04 | 215.66 | 11.09 | -64.81 |
| 2011-06-30 | 210.23 | 11.09 | -64.19 |
| 2011-06-29 | 205.48 | 11.09 | -63.63 |
| 2011-06-28 | 206.16 | 11.09 | -63.72 |
| 2011-06-27 | 205.48 | 11.09 | -63.63 |
| 2011-06-24 | 206.84 | 11.09 | -63.80 |
| 2011-06-23 | 201.40 | 11.09 | -63.14 |
| 2011-06-22 | 202.76 | 11.09 | -63.31 |
| 2011-06-21 | 202.76 | 11.09 | -63.31 |
| 2011-06-20 | 199.37 | 11.09 | -62.89 |
| 2011-06-17 | 200.73 | 11.09 | -63.06 |
| 2011-06-16 | 204.12 | 11.09 | -63.47 |
| 2011-06-15 | 208.87 | 11.09 | -64.03 |
| 2011-06-14 | 210.91 | 11.09 | -64.27 |
| 2011-06-13 | 210.91 | 11.09 | -64.27 |
| 2011-06-10 | 209.55 | 11.09 | -64.11 |
| 2011-06-09 | 212.27 | 11.09 | -64.43 |
| 2011-06-08 | 212.95 | 11.09 | -64.50 |
| 2011-06-07 | 215.66 | 11.09 | -64.81 |
| 2011-06-03 | 217.02 | 11.09 | -64.96 |
| 2011-06-02 | 220.41 | 11.09 | -65.33 |
| 2011-06-01 | 225.16 | 11.09 | -65.84 |
| 2011-05-31 | 226.52 | 11.09 | -65.98 |
| 2011-05-30 | 219.05 | 11.09 | -65.18 |
| 2011-05-27 | 218.38 | 11.09 | -65.11 |
| 2011-05-26 | 214.30 | 11.09 | -64.66 |
| 2011-05-25 | 212.95 | 11.09 | -64.50 |
| 2011-05-24 | 212.95 | 11.09 | -64.50 |
| 2011-05-23 | 212.27 | 11.09 | -64.43 |
| 2011-05-20 | 219.05 | 11.09 | -65.18 |
| 2011-05-19 | 218.38 | 11.09 | -65.11 |
| 2011-05-18 | 215.66 | 11.09 | -64.81 |
| 2011-05-17 | 213.62 | 11.09 | -64.58 |
| 2011-05-16 | 214.98 | 11.09 | -64.73 |
| 2011-05-13 | 219.73 | 11.09 | -65.26 |
| 2011-05-12 | 215.66 | 11.09 | -64.81 |
| 2011-05-11 | 219.05 | 11.09 | -65.18 |
| 2011-05-09 | 219.05 | 11.09 | -65.18 |
| 2011-05-06 | 216.34 | 11.09 | -64.88 |
| 2011-05-05 | 217.70 | 11.09 | -65.03 |
| 2011-05-04 | 217.70 | 11.09 | -65.03 |
| 2011-05-03 | 222.45 | 11.09 | -65.55 |
| 2011-04-29 | 223.13 | 11.09 | -65.62 |
| 2011-04-28 | 225.16 | 11.09 | -65.84 |
| 2011-04-27 | 226.11 | 11.09 | -65.94 |
| 2011-04-26 | 227.47 | 11.09 | -66.08 |
| 2011-04-21 | 229.49 | 11.09 | -66.28 |
| 2011-04-20 | 225.44 | 11.09 | -65.87 |
| 2011-04-19 | 220.71 | 11.09 | -65.36 |
| 2011-04-18 | 224.76 | 11.09 | -65.79 |
| 2011-04-15 | 226.79 | 11.09 | -66.01 |
| 2011-04-14 | 226.79 | 11.09 | -66.01 |
| 2011-04-13 | 229.49 | 11.09 | -66.28 |
| 2011-04-12 | 226.79 | 11.09 | -66.01 |
| 2011-04-11 | 231.52 | 11.09 | -66.49 |
| 2011-04-08 | 232.87 | 11.09 | -66.63 |
| 2011-04-07 | 231.52 | 11.09 | -66.49 |
| 2011-04-06 | 230.84 | 11.09 | -66.42 |
| 2011-04-04 | 228.82 | 11.09 | -66.22 |
| 2011-04-01 | 224.09 | 11.09 | -65.72 |
| 2011-03-31 | 220.71 | 11.09 | -65.36 |
| 2011-03-30 | 219.36 | 11.09 | -65.22 |
| 2011-03-29 | 214.64 | 11.09 | -64.69 |
| 2011-03-28 | 214.64 | 11.09 | -64.69 |
| 2011-03-25 | 215.31 | 11.09 | -64.77 |
| 2011-03-24 | 212.61 | 11.09 | -64.46 |
| 2011-03-23 | 211.26 | 11.09 | -64.31 |
| 2011-03-22 | 210.59 | 11.09 | -64.23 |
| 2011-03-21 | 209.24 | 11.09 | -64.08 |
| 2011-03-18 | 204.51 | 11.09 | -63.52 |
| 2011-03-17 | 203.83 | 11.09 | -63.44 |
| 2011-03-16 | 209.24 | 11.09 | -64.08 |
| 2011-03-15 | 208.56 | 11.09 | -64.00 |
| 2011-03-14 | 217.34 | 11.09 | -64.99 |
| 2011-03-11 | 215.99 | 11.09 | -64.84 |
| 2011-03-10 | 220.71 | 11.09 | -65.36 |
| 2011-03-09 | 224.09 | 11.09 | -65.72 |
| 2011-03-08 | 222.74 | 11.09 | -65.58 |
| 2011-03-07 | 216.66 | 11.09 | -64.92 |
| 2011-03-04 | 218.69 | 11.09 | -65.14 |
| 2011-03-03 | 214.64 | 11.09 | -64.69 |
| 2011-03-02 | 212.61 | 11.09 | -64.46 |
| 2011-03-01 | 218.69 | 11.09 | -65.14 |
| 2011-02-28 | 218.01 | 11.09 | -65.07 |
| 2011-02-25 | 213.29 | 11.09 | -64.54 |
| 2011-02-24 | 207.21 | 11.09 | -63.84 |
| 2011-02-23 | 211.94 | 11.09 | -64.39 |
| 2011-02-22 | 212.61 | 11.09 | -64.46 |
| 2011-02-21 | 219.36 | 11.09 | -65.22 |
| 2011-02-18 | 220.71 | 11.09 | -65.36 |
| 2011-02-17 | 216.66 | 11.09 | -64.92 |
| 2011-02-16 | 214.64 | 11.09 | -64.69 |
| 2011-02-15 | 211.26 | 11.09 | -64.31 |
| 2011-02-14 | 213.96 | 11.09 | -64.62 |
| 2011-02-11 | 210.59 | 11.09 | -64.23 |
| 2011-02-10 | 208.56 | 11.09 | -64.00 |
| 2011-02-09 | 214.64 | 11.09 | -64.69 |
| 2011-02-08 | 218.69 | 11.09 | -65.14 |
| 2011-02-07 | 220.04 | 11.09 | -65.29 |
| 2011-02-02 | 224.76 | 11.09 | -65.79 |
| 2011-02-01 | 219.36 | 11.09 | -65.22 |
| 2011-01-31 | 219.36 | 11.09 | -65.22 |
| 2011-01-28 | 220.71 | 11.09 | -65.36 |
| 2011-01-27 | 223.41 | 11.09 | -65.65 |
| 2011-01-26 | 224.09 | 11.09 | -65.72 |
| 2011-01-25 | 223.41 | 11.09 | -65.65 |
| 2011-01-24 | 223.41 | 11.09 | -65.65 |
| 2011-01-21 | 224.76 | 11.09 | -65.79 |
| 2011-01-20 | 226.11 | 11.09 | -65.94 |
| 2011-01-19 | 231.52 | 11.09 | -66.49 |
| 2011-01-18 | 228.82 | 11.09 | -66.22 |
| 2011-01-17 | 228.82 | 11.09 | -66.22 |
| 2011-01-14 | 230.17 | 11.09 | -66.35 |
| 2011-01-13 | 229.49 | 11.09 | -66.28 |
| 2011-01-12 | 228.14 | 11.09 | -66.15 |
| 2011-01-11 | 223.41 | 11.09 | -65.65 |
| 2011-01-10 | 220.04 | 11.09 | -65.29 |
| 2011-01-07 | 222.06 | 11.09 | -65.51 |
| 2011-01-06 | 223.41 | 11.09 | -65.65 |
| 2011-01-05 | 222.74 | 11.09 | -65.58 |
| 2011-01-04 | 221.39 | 11.09 | -65.43 |
| 2011-01-03 | 218.69 | 11.09 | -65.14 |
| 2010-12-31 | 213.29 | 11.09 | -64.54 |
| 2010-12-30 | 212.61 | 11.09 | -64.46 |
| 2010-12-29 | 212.61 | 11.09 | -64.46 |
| 2010-12-28 | 207.88 | 11.09 | -63.92 |
| 2010-12-24 | 210.59 | 11.09 | -64.23 |
| 2010-12-23 | 211.26 | 11.09 | -64.31 |
| 2010-12-22 | 213.29 | 11.09 | -64.54 |
| 2010-12-21 | 213.29 | 11.09 | -64.54 |
| 2010-12-20 | 207.88 | 11.09 | -63.92 |
| 2010-12-17 | 208.56 | 11.09 | -64.00 |
| 2010-12-16 | 207.88 | 11.09 | -63.92 |
| 2010-12-15 | 211.26 | 11.09 | -64.31 |
| 2010-12-14 | 218.69 | 11.09 | -65.14 |
| 2010-12-13 | 217.34 | 11.09 | -64.99 |
| 2010-12-10 | 215.31 | 11.09 | -64.77 |
| 2010-12-09 | 214.64 | 11.09 | -64.69 |
| 2010-12-08 | 213.29 | 11.09 | -64.54 |
| 2010-12-07 | 218.69 | 11.09 | -65.14 |
| 2010-12-06 | 215.31 | 11.09 | -64.77 |
| 2010-12-03 | 218.01 | 11.09 | -65.07 |
| 2010-12-02 | 218.69 | 11.09 | -65.14 |
| 2010-12-01 | 215.99 | 11.09 | -64.84 |
| 2010-11-30 | 213.29 | 11.09 | -64.54 |
| 2010-11-29 | 215.31 | 11.09 | -64.77 |
| 2010-11-26 | 210.59 | 11.09 | -64.23 |
| 2010-11-25 | 213.29 | 11.09 | -64.54 |
| 2010-11-24 | 213.29 | 11.09 | -64.54 |
| 2010-11-23 | 211.26 | 11.09 | -64.31 |
| 2010-11-22 | 220.04 | 11.09 | -65.29 |
| 2010-11-19 | 220.71 | 11.09 | -65.36 |
| 2010-11-18 | 220.71 | 11.09 | -65.36 |
| 2010-11-17 | 215.31 | 11.09 | -64.77 |
| 2010-11-16 | 221.39 | 11.09 | -65.43 |
| 2010-11-15 | 226.11 | 11.09 | -65.94 |
| 2010-11-12 | 228.82 | 11.09 | -66.22 |
| 2010-11-11 | 235.57 | 11.09 | -66.90 |
| 2010-11-10 | 232.87 | 11.09 | -66.63 |
| 2010-11-09 | 236.24 | 11.09 | -66.96 |
| 2010-11-08 | 238.94 | 11.09 | -67.23 |
| 2010-11-05 | 237.59 | 11.09 | -67.09 |
| 2010-11-04 | 232.19 | 11.09 | -66.56 |
| 2010-11-03 | 227.47 | 11.09 | -66.08 |
| 2010-11-02 | 220.71 | 11.09 | -65.36 |
| 2010-11-01 | 221.39 | 11.09 | -65.43 |
| 2010-10-29 | 212.61 | 11.09 | -64.46 |
| 2010-10-28 | 215.18 | 11.09 | -64.75 |
| 2010-10-27 | 214.51 | 11.09 | -64.68 |
| 2010-10-26 | 219.81 | 11.09 | -65.26 |
| 2010-10-25 | 220.47 | 11.09 | -65.34 |
| 2010-10-22 | 218.49 | 11.09 | -65.12 |
| 2010-10-21 | 221.14 | 11.09 | -65.41 |
| 2010-10-20 | 219.81 | 11.09 | -65.26 |
| 2010-10-19 | 222.46 | 11.09 | -65.55 |
| 2010-10-18 | 218.49 | 11.09 | -65.12 |
| 2010-10-15 | 222.46 | 11.09 | -65.55 |
| 2010-10-14 | 223.12 | 11.09 | -65.62 |
| 2010-10-13 | 218.49 | 11.09 | -65.12 |
| 2010-10-12 | 213.85 | 11.09 | -64.61 |
| 2010-10-11 | 215.18 | 11.09 | -64.75 |
| 2010-10-08 | 211.20 | 11.09 | -64.30 |
| 2010-10-07 | 210.54 | 11.09 | -64.23 |
| 2010-10-06 | 211.20 | 11.09 | -64.30 |
| 2010-10-05 | 206.57 | 11.09 | -63.76 |
| 2010-10-04 | 206.57 | 11.09 | -63.76 |
| 2010-09-30 | 203.92 | 11.09 | -63.45 |
| 2010-09-29 | 203.92 | 11.09 | -63.45 |
| 2010-09-28 | 199.95 | 11.09 | -62.96 |
| 2010-09-27 | 203.26 | 11.09 | -63.37 |
| 2010-09-24 | 200.61 | 11.09 | -63.05 |
| 2010-09-22 | 199.29 | 11.09 | -62.88 |
| 2010-09-21 | 199.29 | 11.09 | -62.88 |
| 2010-09-20 | 197.96 | 11.09 | -62.72 |
| 2010-09-17 | 197.96 | 11.09 | -62.72 |
| 2010-09-16 | 194.65 | 11.09 | -62.30 |
| 2010-09-15 | 195.31 | 11.09 | -62.38 |
| 2010-09-14 | 194.65 | 11.09 | -62.30 |
| 2010-09-13 | 194.65 | 11.09 | -62.30 |
| 2010-09-10 | 188.69 | 11.09 | -61.52 |
| 2010-09-09 | 187.37 | 11.09 | -61.34 |
| 2010-09-08 | 186.04 | 11.09 | -61.16 |
| 2010-09-07 | 190.68 | 11.09 | -61.78 |
| 2010-09-06 | 190.02 | 11.09 | -61.70 |
| 2010-09-03 | 184.72 | 11.09 | -60.98 |
| 2010-09-02 | 183.39 | 11.09 | -60.80 |
| 2010-09-01 | 178.76 | 11.09 | -60.15 |
| 2010-08-31 | 176.77 | 11.09 | -59.86 |
| 2010-08-30 | 180.08 | 11.09 | -60.34 |
| 2010-08-27 | 178.10 | 11.09 | -60.05 |
| 2010-08-26 | 179.42 | 11.09 | -60.24 |
| 2010-08-25 | 178.10 | 11.09 | -60.05 |
| 2010-08-24 | 179.42 | 11.09 | -60.24 |
| 2010-08-23 | 182.73 | 11.09 | -60.71 |
| 2010-08-20 | 183.39 | 11.09 | -60.80 |
| 2010-08-19 | 184.72 | 11.09 | -60.98 |
| 2010-08-18 | 184.06 | 11.09 | -60.89 |
| 2010-08-17 | 185.38 | 11.09 | -61.07 |
| 2010-08-16 | 184.72 | 11.09 | -60.98 |
| 2010-08-13 | 184.06 | 11.09 | -60.89 |
| 2010-08-12 | 184.72 | 11.09 | -60.98 |
| 2010-08-11 | 188.03 | 11.09 | -61.43 |
| 2010-08-10 | 189.35 | 11.09 | -61.61 |
| 2010-08-09 | 193.99 | 11.09 | -62.21 |
| 2010-08-06 | 192.66 | 11.09 | -62.04 |
| 2010-08-05 | 191.34 | 11.09 | -61.87 |
| 2010-08-04 | 190.68 | 11.09 | -61.78 |
| 2010-08-03 | 190.02 | 11.09 | -61.70 |
| 2010-08-02 | 188.69 | 11.09 | -61.52 |
| 2010-07-30 | 183.39 | 11.09 | -60.80 |
| 2010-07-29 | 185.38 | 11.09 | -61.07 |
| 2010-07-28 | 185.38 | 11.09 | -61.07 |
| 2010-07-27 | 183.39 | 11.09 | -60.80 |
| 2010-07-26 | 181.41 | 11.09 | -60.52 |
| 2010-07-23 | 181.41 | 11.09 | -60.52 |
| 2010-07-22 | 178.10 | 11.09 | -60.05 |
| 2010-07-21 | 177.43 | 11.09 | -59.96 |
| 2010-07-20 | 173.46 | 11.09 | -59.38 |
| 2010-07-19 | 170.81 | 11.09 | -58.98 |
| 2010-07-16 | 173.46 | 11.09 | -59.38 |
| 2010-07-15 | 173.46 | 11.09 | -59.38 |
| 2010-07-14 | 178.10 | 11.09 | -60.05 |
| 2010-07-13 | 175.45 | 11.09 | -59.67 |
| 2010-07-12 | 176.77 | 11.09 | -59.86 |
| 2010-07-09 | 175.45 | 11.09 | -59.67 |
| 2010-07-08 | 170.15 | 11.09 | -58.88 |
| 2010-07-07 | 168.17 | 11.09 | -58.57 |
| 2010-07-06 | 170.81 | 11.09 | -58.98 |
| 2010-07-05 | 167.50 | 11.09 | -58.47 |
| 2010-07-02 | 168.17 | 11.09 | -58.57 |
| 2010-06-30 | 172.14 | 11.09 | -59.18 |
| 2010-06-29 | 172.80 | 11.09 | -59.28 |
| 2010-06-28 | 180.08 | 11.09 | -60.34 |
| 2010-06-25 | 178.76 | 11.09 | -60.15 |
| 2010-06-24 | 178.76 | 11.09 | -60.15 |
| 2010-06-23 | 181.41 | 11.09 | -60.52 |
| 2010-06-22 | 181.41 | 11.09 | -60.52 |
| 2010-06-21 | 182.73 | 11.09 | -60.71 |
| 2010-06-18 | 173.46 | 11.09 | -59.38 |
| 2010-06-17 | 172.14 | 11.09 | -59.18 |
| 2010-06-15 | 171.48 | 11.09 | -59.08 |
| 2010-06-14 | 170.81 | 11.09 | -58.98 |
| 2010-06-11 | 168.17 | 11.09 | -58.57 |
| 2010-06-10 | 165.52 | 11.09 | -58.16 |
| 2010-06-09 | 165.52 | 11.09 | -58.16 |
| 2010-06-08 | 163.00 | 11.09 | -57.76 |
| 2010-06-07 | 161.41 | 11.09 | -57.50 |
| 2010-06-04 | 167.50 | 11.09 | -58.47 |
| 2010-06-03 | 166.84 | 11.09 | -58.37 |
| 2010-06-02 | 162.74 | 11.09 | -57.72 |
| 2010-06-01 | 163.00 | 11.09 | -57.76 |
| 2010-05-31 | 166.18 | 11.09 | -58.27 |
| 2010-05-28 | 166.18 | 11.09 | -58.27 |
| 2010-05-27 | 162.47 | 11.09 | -57.68 |
| 2010-05-26 | 158.50 | 11.09 | -57.03 |
| 2010-05-25 | 155.85 | 11.09 | -56.58 |
| 2010-05-24 | 164.32 | 11.09 | -57.97 |
| 2010-05-20 | 163.27 | 11.09 | -57.80 |
| 2010-05-19 | 163.27 | 11.09 | -57.80 |
| 2010-05-18 | 167.50 | 11.09 | -58.47 |
| 2010-05-17 | 163.79 | 11.09 | -57.89 |
| 2010-05-14 | 169.49 | 11.09 | -58.78 |
| 2010-05-13 | 172.80 | 11.09 | -59.28 |
| 2010-05-12 | 170.15 | 11.09 | -58.88 |
| 2010-05-11 | 169.49 | 11.09 | -58.78 |
| 2010-05-10 | 173.46 | 11.09 | -59.38 |
| 2010-05-07 | 166.18 | 11.09 | -58.27 |
| 2010-05-06 | 169.49 | 11.09 | -58.78 |
| 2010-05-05 | 171.48 | 11.09 | -59.08 |
| 2010-05-04 | 176.77 | 11.09 | -59.86 |
| 2010-05-03 | 177.43 | 11.09 | -59.96 |
| 2010-04-30 | 181.41 | 11.09 | -60.52 |
| 2010-04-29 | 176.77 | 11.09 | -59.86 |
| 2010-04-28 | 179.16 | 11.09 | -60.21 |
| 2010-04-27 | 182.45 | 11.09 | -60.67 |
| 2010-04-26 | 186.40 | 11.09 | -61.21 |
| 2010-04-23 | 183.11 | 11.09 | -60.76 |
| 2010-04-22 | 185.08 | 11.09 | -61.03 |
| 2010-04-21 | 185.74 | 11.09 | -61.12 |
| 2010-04-20 | 187.06 | 11.09 | -61.30 |
| 2010-04-19 | 185.08 | 11.09 | -61.03 |
| 2010-04-16 | 191.01 | 11.09 | -61.83 |
| 2010-04-15 | 194.30 | 11.09 | -62.25 |
| 2010-04-14 | 194.30 | 11.09 | -62.25 |
| 2010-04-13 | 194.30 | 11.09 | -62.25 |
| 2010-04-12 | 194.96 | 11.09 | -62.34 |
| 2010-04-09 | 194.96 | 11.09 | -62.34 |
| 2010-04-08 | 190.35 | 11.09 | -61.74 |
| 2010-04-07 | 191.01 | 11.09 | -61.83 |
| 2010-04-01 | 187.06 | 11.09 | -61.30 |
| 2010-03-31 | 182.45 | 11.09 | -60.67 |
| 2010-03-30 | 183.77 | 11.09 | -60.85 |
| 2010-03-29 | 182.45 | 11.09 | -60.67 |
| 2010-03-26 | 179.16 | 11.09 | -60.21 |
| 2010-03-25 | 175.86 | 11.09 | -59.73 |
| 2010-03-24 | 179.81 | 11.09 | -60.30 |
| 2010-03-23 | 179.16 | 11.09 | -60.21 |
| 2010-03-22 | 178.50 | 11.09 | -60.11 |
| 2010-03-19 | 183.11 | 11.09 | -60.76 |
| 2010-03-18 | 183.11 | 11.09 | -60.76 |
| 2010-03-17 | 184.42 | 11.09 | -60.94 |
| 2010-03-16 | 179.16 | 11.09 | -60.21 |
| 2010-03-15 | 180.47 | 11.09 | -60.39 |
| 2010-03-12 | 181.13 | 11.09 | -60.49 |
| 2010-03-11 | 181.79 | 11.09 | -60.58 |
| 2010-03-10 | 181.79 | 11.09 | -60.58 |
| 2010-03-09 | 181.79 | 11.09 | -60.58 |
| 2010-03-08 | 181.13 | 11.09 | -60.49 |
| 2010-03-05 | 175.86 | 11.09 | -59.73 |
| 2010-03-04 | 173.23 | 11.09 | -59.34 |
| 2010-03-03 | 177.18 | 11.09 | -59.92 |
| 2010-03-02 | 177.84 | 11.09 | -60.02 |
| 2010-03-01 | 179.16 | 11.09 | -60.21 |
| 2010-02-26 | 173.89 | 11.09 | -59.44 |
| 2010-02-25 | 170.60 | 11.09 | -58.95 |
| 2010-02-24 | 171.91 | 11.09 | -59.15 |
| 2010-02-23 | 173.23 | 11.09 | -59.34 |
| 2010-02-22 | 169.94 | 11.09 | -58.85 |
| 2010-02-19 | 164.01 | 11.09 | -57.92 |
| 2010-02-18 | 170.60 | 11.09 | -58.95 |
| 2010-02-17 | 172.57 | 11.09 | -59.24 |
| 2010-02-12 | 169.28 | 11.09 | -58.75 |
| 2010-02-11 | 169.28 | 11.09 | -58.75 |
| 2010-02-10 | 164.67 | 11.09 | -58.03 |
| 2010-02-09 | 162.30 | 11.09 | -57.65 |
| 2010-02-08 | 159.67 | 11.09 | -57.22 |
| 2010-02-05 | 161.51 | 11.09 | -57.52 |
| 2010-02-04 | 169.94 | 11.09 | -58.85 |
| 2010-02-03 | 174.55 | 11.09 | -59.54 |
| 2010-02-02 | 169.28 | 11.09 | -58.75 |
| 2010-02-01 | 168.62 | 11.09 | -58.65 |
| 2010-01-29 | 166.65 | 11.09 | -58.34 |
| 2010-01-28 | 169.94 | 11.09 | -58.85 |
| 2010-01-27 | 165.99 | 11.09 | -58.24 |
| 2010-01-26 | 167.31 | 11.09 | -58.44 |
| 2010-01-25 | 173.23 | 11.09 | -59.34 |
| 2010-01-22 | 175.86 | 11.09 | -59.73 |
| 2010-01-21 | 176.52 | 11.09 | -59.83 |
| 2010-01-20 | 181.79 | 11.09 | -60.58 |
| 2010-01-19 | 187.06 | 11.09 | -61.30 |
| 2010-01-18 | 184.42 | 11.09 | -60.94 |
| 2010-01-15 | 187.06 | 11.09 | -61.30 |
| 2010-01-14 | 187.72 | 11.09 | -61.39 |
| 2010-01-13 | 188.37 | 11.09 | -61.48 |
| 2010-01-12 | 194.96 | 11.09 | -62.34 |
| 2010-01-11 | 197.59 | 11.09 | -62.67 |
| 2010-01-08 | 196.27 | 11.09 | -62.51 |
| 2010-01-07 | 195.62 | 11.09 | -62.42 |
| 2010-01-06 | 197.59 | 11.09 | -62.67 |
| 2010-01-05 | 195.62 | 11.09 | -62.42 |
| 2010-01-04 | 189.03 | 11.09 | -61.57 |
| 2009-12-31 | 189.69 | 11.09 | -61.65 |
| 2009-12-30 | 185.74 | 11.09 | -61.12 |
| 2009-12-29 | 184.42 | 11.09 | -60.94 |
| 2009-12-28 | 184.42 | 11.09 | -60.94 |
| 2009-12-24 | 185.08 | 11.09 | -61.03 |
| 2009-12-23 | 181.79 | 11.09 | -60.58 |
| 2009-12-22 | 179.16 | 11.09 | -60.21 |
| 2009-12-21 | 177.84 | 11.09 | -60.02 |
| 2009-12-18 | 180.47 | 11.09 | -60.39 |
| 2009-12-17 | 183.11 | 11.09 | -60.76 |
| 2009-12-16 | 186.40 | 11.09 | -61.21 |
| 2009-12-15 | 189.03 | 11.09 | -61.57 |
| 2009-12-14 | 192.32 | 11.09 | -62.00 |
| 2009-12-11 | 191.01 | 11.09 | -61.83 |
| 2009-12-10 | 187.72 | 11.09 | -61.39 |
| 2009-12-09 | 188.37 | 11.09 | -61.48 |
| 2009-12-08 | 192.32 | 11.09 | -62.00 |
| 2009-12-07 | 196.27 | 11.09 | -62.51 |
| 2009-12-04 | 198.91 | 11.09 | -62.84 |
| 2009-12-03 | 198.25 | 11.09 | -62.75 |
| 2009-12-02 | 194.96 | 11.09 | -62.34 |
| 2009-12-01 | 192.98 | 11.09 | -62.08 |
| 2009-11-30 | 189.69 | 11.09 | -61.65 |
| 2009-11-27 | 180.47 | 11.09 | -60.39 |
| 2009-11-26 | 194.30 | 11.09 | -62.25 |
| 2009-11-25 | 200.22 | 11.09 | -63.00 |
| 2009-11-24 | 197.59 | 11.09 | -62.67 |
| 2009-11-23 | 201.54 | 11.09 | -63.16 |
| 2009-11-20 | 196.93 | 11.09 | -62.59 |
| 2009-11-19 | 198.91 | 11.09 | -62.84 |
| 2009-11-18 | 202.20 | 11.09 | -63.24 |
| 2009-11-17 | 202.86 | 11.09 | -63.32 |
| 2009-11-16 | 203.52 | 11.09 | -63.40 |
| 2009-11-13 | 198.25 | 11.09 | -62.75 |
| 2009-11-12 | 196.27 | 11.09 | -62.51 |
| 2009-11-11 | 198.91 | 11.09 | -62.84 |
| 2009-11-10 | 194.30 | 11.09 | -62.25 |
| 2009-11-09 | 194.30 | 11.09 | -62.25 |
| 2009-11-06 | 189.03 | 11.09 | -61.57 |
| 2009-11-05 | 183.11 | 11.09 | -60.76 |
| 2009-11-04 | 185.74 | 11.09 | -61.12 |
| 2009-11-03 | 180.47 | 11.09 | -60.39 |
| 2009-11-02 | 186.40 | 11.09 | -61.21 |
| 2009-10-30 | 187.72 | 11.09 | -61.39 |
| 2009-10-29 | 181.79 | 11.09 | -60.58 |
| 2009-10-28 | 187.98 | 11.09 | -61.42 |
| 2009-10-27 | 193.80 | 11.09 | -62.19 |
| 2009-10-23 | 198.33 | 11.09 | -62.76 |
| 2009-10-22 | 193.80 | 11.09 | -62.19 |
| 2009-10-21 | 194.45 | 11.09 | -62.27 |
| 2009-10-20 | 195.74 | 11.09 | -62.44 |
| 2009-10-19 | 193.16 | 11.09 | -62.11 |
| 2009-10-16 | 189.92 | 11.09 | -61.68 |
| 2009-10-15 | 191.21 | 11.09 | -61.85 |
| 2009-10-14 | 189.92 | 11.09 | -61.68 |
| 2009-10-13 | 184.74 | 11.09 | -60.99 |
| 2009-10-12 | 181.51 | 11.09 | -60.54 |
| 2009-10-09 | 184.74 | 11.09 | -60.99 |
| 2009-10-08 | 184.74 | 11.09 | -60.99 |
| 2009-10-07 | 181.51 | 11.09 | -60.54 |
| 2009-10-06 | 175.68 | 11.09 | -59.70 |
| 2009-10-05 | 169.86 | 11.09 | -58.83 |
| 2009-10-02 | 169.21 | 11.09 | -58.74 |
| 2009-09-30 | 176.98 | 11.09 | -59.89 |
| 2009-09-29 | 177.62 | 11.09 | -59.99 |
| 2009-09-28 | 172.45 | 11.09 | -59.23 |
| 2009-09-25 | 178.27 | 11.09 | -60.08 |
| 2009-09-24 | 178.92 | 11.09 | -60.17 |
| 2009-09-23 | 185.39 | 11.09 | -61.08 |
| 2009-09-22 | 187.33 | 11.09 | -61.34 |
| 2009-09-21 | 184.10 | 11.09 | -60.90 |
| 2009-09-18 | 186.04 | 11.09 | -61.16 |
| 2009-09-17 | 187.33 | 11.09 | -61.34 |
| 2009-09-16 | 182.15 | 11.09 | -60.63 |
| 2009-09-15 | 176.33 | 11.09 | -59.80 |
| 2009-09-14 | 176.98 | 11.09 | -59.89 |
| 2009-09-11 | 178.92 | 11.09 | -60.17 |
| 2009-09-10 | 177.62 | 11.09 | -59.99 |
| 2009-09-09 | 175.68 | 11.09 | -59.70 |
| 2009-09-08 | 177.62 | 11.09 | -59.99 |
| 2009-09-07 | 171.80 | 11.09 | -59.13 |
| 2009-09-04 | 167.92 | 11.09 | -58.54 |
| 2009-09-03 | 160.15 | 11.09 | -57.30 |
| 2009-09-02 | 157.30 | 11.09 | -56.83 |
| 2009-09-01 | 161.45 | 11.09 | -57.51 |
| 2009-08-31 | 160.15 | 11.09 | -57.30 |
| 2009-08-28 | 164.68 | 11.09 | -58.03 |
| 2009-08-27 | 166.62 | 11.09 | -58.34 |
| 2009-08-26 | 169.21 | 11.09 | -58.74 |
| 2009-08-25 | 169.21 | 11.09 | -58.74 |
| 2009-08-24 | 170.51 | 11.09 | -58.93 |
| 2009-08-21 | 166.62 | 11.09 | -58.34 |
| 2009-08-20 | 167.92 | 11.09 | -58.54 |
| 2009-08-19 | 162.74 | 11.09 | -57.72 |
| 2009-08-18 | 167.27 | 11.09 | -58.44 |
| 2009-08-17 | 165.33 | 11.09 | -58.13 |
| 2009-08-14 | 173.74 | 11.09 | -59.42 |
| 2009-08-13 | 174.39 | 11.09 | -59.51 |
| 2009-08-12 | 169.21 | 11.09 | -58.74 |
| 2009-08-11 | 176.33 | 11.09 | -59.80 |
| 2009-08-10 | 175.04 | 11.09 | -59.61 |
| 2009-08-07 | 167.92 | 11.09 | -58.54 |
| 2009-08-06 | 175.04 | 11.09 | -59.61 |
| 2009-08-05 | 169.21 | 11.09 | -58.74 |
| 2009-08-04 | 173.09 | 11.09 | -59.32 |
| 2009-08-03 | 173.09 | 11.09 | -59.32 |
| 2009-07-31 | 170.51 | 11.09 | -58.93 |
| 2009-07-30 | 165.98 | 11.09 | -58.23 |
| 2009-07-29 | 164.68 | 11.09 | -58.03 |
| 2009-07-28 | 170.51 | 11.09 | -58.93 |
| 2009-07-27 | 166.62 | 11.09 | -58.34 |
| 2009-07-24 | 163.39 | 11.09 | -57.82 |
| 2009-07-23 | 160.80 | 11.09 | -57.40 |
| 2009-07-22 | 153.94 | 11.09 | -56.25 |
| 2009-07-21 | 157.05 | 11.09 | -56.78 |
| 2009-07-20 | 156.79 | 11.09 | -56.74 |
| 2009-07-17 | 147.99 | 11.09 | -55.20 |
| 2009-07-16 | 141.51 | 11.09 | -54.00 |
| 2009-07-15 | 141.00 | 11.09 | -53.90 |
| 2009-07-14 | 135.56 | 11.09 | -52.84 |
| 2009-07-13 | 127.79 | 11.09 | -51.23 |
| 2009-07-10 | 132.97 | 11.09 | -52.32 |
| 2009-07-09 | 134.52 | 11.09 | -52.63 |
| 2009-07-08 | 133.75 | 11.09 | -52.48 |
| 2009-07-07 | 135.30 | 11.09 | -52.79 |
| 2009-07-06 | 136.34 | 11.09 | -53.00 |
| 2009-07-03 | 139.44 | 11.09 | -53.61 |
| 2009-07-02 | 138.93 | 11.09 | -53.51 |
| 2009-06-30 | 142.81 | 11.09 | -54.25 |
| 2009-06-29 | 144.10 | 11.09 | -54.49 |
| 2009-06-26 | 144.88 | 11.09 | -54.64 |
| 2009-06-25 | 141.00 | 11.09 | -53.90 |
| 2009-06-24 | 135.82 | 11.09 | -52.89 |
| 2009-06-23 | 131.42 | 11.09 | -52.00 |
| 2009-06-22 | 138.15 | 11.09 | -53.35 |
| 2009-06-19 | 136.08 | 11.09 | -52.94 |
| 2009-06-18 | 134.01 | 11.09 | -52.53 |
| 2009-06-17 | 137.37 | 11.09 | -53.20 |
| 2009-06-16 | 138.41 | 11.09 | -53.40 |
| 2009-06-15 | 142.55 | 11.09 | -54.20 |
| 2009-06-12 | 147.99 | 11.09 | -55.20 |
| 2009-06-11 | 146.69 | 11.09 | -54.97 |
| 2009-06-10 | 146.43 | 11.09 | -54.92 |
| 2009-06-09 | 137.11 | 11.09 | -53.15 |
| 2009-06-08 | 139.44 | 11.09 | -53.61 |
| 2009-06-05 | 144.36 | 11.09 | -54.54 |
| 2009-06-04 | 142.55 | 11.09 | -54.20 |
| 2009-06-03 | 143.33 | 11.09 | -54.35 |
| 2009-06-02 | 141.26 | 11.09 | -53.95 |
| 2009-06-01 | 147.47 | 11.09 | -55.11 |
| 2009-05-29 | 138.67 | 11.09 | -53.45 |
| 2009-05-27 | 135.04 | 11.09 | -52.74 |
| 2009-05-26 | 123.14 | 11.09 | -50.21 |
| 2009-05-25 | 124.17 | 11.09 | -50.44 |
| 2009-05-22 | 123.14 | 11.09 | -50.21 |
| 2009-05-21 | 124.69 | 11.09 | -50.56 |
| 2009-05-20 | 127.79 | 11.09 | -51.23 |
| 2009-05-19 | 128.83 | 11.09 | -51.45 |
| 2009-05-18 | 121.84 | 11.09 | -49.92 |
| 2009-05-15 | 118.73 | 11.09 | -49.21 |
| 2009-05-14 | 115.11 | 11.09 | -48.36 |
| 2009-05-13 | 122.10 | 11.09 | -49.98 |
| 2009-05-12 | 123.65 | 11.09 | -50.33 |
| 2009-05-11 | 122.62 | 11.09 | -50.10 |
| 2009-05-08 | 126.50 | 11.09 | -50.95 |
| 2009-05-07 | 123.91 | 11.09 | -50.39 |
| 2009-05-06 | 119.25 | 11.09 | -49.33 |
| 2009-05-05 | 114.08 | 11.09 | -48.11 |
| 2009-05-04 | 113.30 | 11.09 | -47.92 |
| 2009-04-30 | 101.65 | 11.09 | -44.91 |
| 2009-04-29 | 94.40 | 11.09 | -42.86 |
| 2009-04-28 | 89.22 | 11.09 | -41.29 |
| 2009-04-27 | 93.07 | 11.09 | -42.46 |
| 2009-04-24 | 98.44 | 11.09 | -44.02 |
| 2009-04-23 | 97.42 | 11.09 | -43.73 |
| 2009-04-22 | 93.07 | 11.09 | -42.46 |
| 2009-04-21 | 98.70 | 11.09 | -44.09 |
| 2009-04-20 | 104.08 | 11.09 | -45.57 |
| 2009-04-17 | 102.54 | 11.09 | -45.15 |
| 2009-04-16 | 101.77 | 11.09 | -44.94 |
| 2009-04-15 | 103.05 | 11.09 | -45.29 |
| 2009-04-14 | 101.52 | 11.09 | -44.87 |
| 2009-04-09 | 93.07 | 11.09 | -42.46 |
| 2009-04-08 | 87.43 | 11.09 | -40.73 |
| 2009-04-07 | 93.83 | 11.09 | -42.69 |
| 2009-04-06 | 94.60 | 11.09 | -42.92 |
| 2009-04-03 | 88.46 | 11.09 | -41.05 |
| 2009-04-02 | 88.46 | 11.09 | -41.05 |
| 2009-04-01 | 75.40 | 11.09 | -36.67 |
| 2009-03-31 | 76.68 | 11.09 | -37.12 |
| 2009-03-30 | 74.89 | 11.09 | -36.48 |
| 2009-03-27 | 83.34 | 11.09 | -39.41 |
| 2009-03-26 | 82.82 | 11.09 | -39.24 |
| 2009-03-25 | 76.93 | 11.09 | -37.22 |
| 2009-03-24 | 80.26 | 11.09 | -38.37 |
| 2009-03-23 | 74.63 | 11.09 | -36.39 |
| 2009-03-20 | 66.18 | 11.09 | -33.15 |
| 2009-03-19 | 69.51 | 11.09 | -34.46 |
| 2009-03-18 | 70.28 | 11.09 | -34.76 |
| 2009-03-17 | 66.44 | 11.09 | -33.25 |
| 2009-03-16 | 67.72 | 11.09 | -33.76 |
| 2009-03-13 | 62.34 | 11.09 | -31.57 |
| 2009-03-12 | 55.68 | 11.09 | -28.64 |
| 2009-03-11 | 54.91 | 11.09 | -28.29 |
| 2009-03-10 | 52.86 | 11.09 | -27.33 |
| 2009-03-09 | 50.05 | 11.09 | -25.97 |
| 2009-03-06 | 55.94 | 11.09 | -28.76 |
| 2009-03-05 | 58.24 | 11.09 | -29.80 |
| 2009-03-04 | 59.78 | 11.09 | -30.47 |
| 2009-03-03 | 56.19 | 11.09 | -28.88 |
| 2009-03-02 | 58.50 | 11.09 | -29.91 |
| 2009-02-27 | 66.18 | 11.09 | -33.15 |
| 2009-02-26 | 66.95 | 11.09 | -33.46 |
| 2009-02-25 | 67.97 | 11.09 | -33.87 |
| 2009-02-24 | 65.41 | 11.09 | -32.84 |
| 2009-02-23 | 70.79 | 11.09 | -34.96 |
| 2009-02-20 | 65.16 | 11.09 | -32.74 |
| 2009-02-19 | 68.74 | 11.09 | -34.17 |
| 2009-02-18 | 68.48 | 11.09 | -34.07 |
| 2009-02-17 | 67.20 | 11.09 | -33.56 |
| 2009-02-16 | 73.35 | 11.09 | -35.92 |
| 2009-02-13 | 75.14 | 11.09 | -36.57 |
| 2009-02-12 | 71.56 | 11.09 | -35.25 |
| 2009-02-11 | 75.40 | 11.09 | -36.67 |
| 2009-02-10 | 78.98 | 11.09 | -37.93 |
| 2009-02-09 | 77.96 | 11.09 | -37.58 |
| 2009-02-06 | 76.17 | 11.09 | -36.94 |
| 2009-02-05 | 70.53 | 11.09 | -34.86 |
| 2009-02-04 | 69.00 | 11.09 | -34.27 |
| 2009-02-03 | 65.41 | 11.09 | -32.84 |
| 2009-02-02 | 66.69 | 11.09 | -33.36 |
| 2009-01-30 | 71.56 | 11.09 | -35.25 |
| 2009-01-29 | 70.02 | 11.09 | -34.66 |
| 2009-01-23 | 62.85 | 11.09 | -31.79 |
| 2009-01-22 | 64.13 | 11.09 | -32.32 |
| 2009-01-21 | 62.60 | 11.09 | -31.68 |
| 2009-01-20 | 67.46 | 11.09 | -33.66 |
| 2009-01-19 | 72.58 | 11.09 | -35.63 |
| 2009-01-16 | 71.30 | 11.09 | -35.15 |
| 2009-01-15 | 71.81 | 11.09 | -35.34 |
| 2009-01-14 | 77.96 | 11.09 | -37.58 |
| 2009-01-13 | 77.45 | 11.09 | -37.40 |
| 2009-01-12 | 81.29 | 11.09 | -38.72 |
| 2009-01-09 | 86.41 | 11.09 | -40.41 |
| 2009-01-08 | 86.92 | 11.09 | -40.57 |
| 2009-01-07 | 94.35 | 11.09 | -42.84 |
| 2009-01-06 | 99.72 | 11.09 | -44.38 |
| 2009-01-05 | 101.26 | 11.09 | -44.80 |
| 2009-01-02 | 94.35 | 11.09 | -42.84 |
| 2008-12-31 | 86.92 | 11.09 | -40.57 |
| 2008-12-30 | 84.87 | 11.09 | -39.91 |
| 2008-12-29 | 84.87 | 11.09 | -39.91 |
| 2008-12-24 | 83.59 | 11.09 | -39.49 |
| 2008-12-23 | 84.10 | 11.09 | -39.66 |
| 2008-12-22 | 89.48 | 11.09 | -41.37 |
| 2008-12-19 | 96.39 | 11.09 | -43.44 |
| 2008-12-18 | 100.24 | 11.09 | -44.52 |
| 2008-12-17 | 99.47 | 11.09 | -44.31 |
| 2008-12-16 | 95.88 | 11.09 | -43.29 |
| 2008-12-15 | 94.86 | 11.09 | -42.99 |
| 2008-12-12 | 91.79 | 11.09 | -42.08 |
| 2008-12-11 | 101.77 | 11.09 | -44.94 |
| 2008-12-10 | 100.49 | 11.09 | -44.59 |
| 2008-12-09 | 92.04 | 11.09 | -42.15 |
| 2008-12-08 | 94.09 | 11.09 | -42.76 |
| 2008-12-05 | 78.98 | 11.09 | -37.93 |
| 2008-12-04 | 74.63 | 11.09 | -36.39 |
| 2008-12-03 | 76.42 | 11.09 | -37.03 |
| 2008-12-02 | 74.12 | 11.09 | -36.20 |
| 2008-12-01 | 81.80 | 11.09 | -38.90 |
| 2008-11-28 | 79.24 | 11.09 | -38.02 |
| 2008-11-27 | 74.12 | 11.09 | -36.20 |
| 2008-11-26 | 72.33 | 11.09 | -35.54 |
| 2008-11-25 | 66.95 | 11.09 | -33.46 |
| 2008-11-24 | 61.57 | 11.09 | -31.25 |
| 2008-11-21 | 63.88 | 11.09 | -32.21 |
| 2008-11-20 | 58.75 | 11.09 | -30.03 |
| 2008-11-19 | 65.41 | 11.09 | -32.84 |
| 2008-11-18 | 65.67 | 11.09 | -32.95 |
| 2008-11-17 | 74.37 | 11.09 | -36.29 |
| 2008-11-14 | 74.63 | 11.09 | -36.39 |
| 2008-11-13 | 70.02 | 11.09 | -34.66 |
| 2008-11-12 | 80.52 | 11.09 | -38.46 |
| 2008-11-11 | 81.03 | 11.09 | -38.64 |
| 2008-11-10 | 90.51 | 11.09 | -41.69 |
| 2008-11-07 | 83.85 | 11.09 | -39.58 |
| 2008-11-06 | 77.19 | 11.09 | -37.31 |
| 2008-11-05 | 91.53 | 11.09 | -42.00 |
| 2008-11-04 | 85.90 | 11.09 | -40.24 |
| 2008-11-03 | 84.87 | 11.09 | -39.91 |
| 2008-10-31 | 79.24 | 11.09 | -38.02 |
| 2008-10-30 | 83.08 | 11.09 | -39.32 |
| 2008-10-29 | 62.47 | 11.09 | -31.62 |
| 2008-10-28 | 59.75 | 11.09 | -30.46 |
| 2008-10-27 | 43.43 | 11.09 | -22.55 |
| 2008-10-24 | 60.74 | 11.09 | -30.89 |
| 2008-10-23 | 76.56 | 11.09 | -37.08 |
| 2008-10-22 | 82.99 | 11.09 | -39.29 |
| 2008-10-21 | 91.89 | 11.09 | -42.11 |
| 2008-10-20 | 95.85 | 11.09 | -43.28 |
| 2008-10-17 | 85.46 | 11.09 | -40.10 |
| 2008-10-16 | 94.12 | 11.09 | -42.77 |
| 2008-10-15 | 103.52 | 11.09 | -45.42 |
| 2008-10-14 | 113.66 | 11.09 | -48.01 |
| 2008-10-13 | 107.47 | 11.09 | -46.46 |
| 2008-10-10 | 89.42 | 11.09 | -41.35 |
| 2008-10-09 | 103.76 | 11.09 | -45.48 |
| 2008-10-08 | 98.08 | 11.09 | -43.92 |
| 2008-10-06 | 113.41 | 11.09 | -47.95 |
| 2008-10-03 | 125.53 | 11.09 | -50.74 |
| 2008-10-02 | 131.46 | 11.09 | -52.01 |
| 2008-09-30 | 128.74 | 11.09 | -51.43 |
| 2008-09-29 | 127.26 | 11.09 | -51.12 |
| 2008-09-26 | 137.39 | 11.09 | -53.21 |
| 2008-09-25 | 140.36 | 11.09 | -53.78 |
| 2008-09-24 | 140.86 | 11.09 | -53.88 |
| 2008-09-23 | 140.11 | 11.09 | -53.74 |
| 2008-09-22 | 148.52 | 11.09 | -55.30 |
| 2008-09-19 | 144.07 | 11.09 | -54.49 |
| 2008-09-18 | 125.53 | 11.09 | -50.74 |
| 2008-09-17 | 124.78 | 11.09 | -50.58 |
| 2008-09-16 | 131.71 | 11.09 | -52.06 |
| 2008-09-12 | 145.80 | 11.09 | -54.81 |
| 2008-09-11 | 145.31 | 11.09 | -54.71 |
| 2008-09-10 | 152.85 | 11.09 | -56.07 |
| 2008-09-09 | 158.41 | 11.09 | -57.01 |
| 2008-09-08 | 162.12 | 11.09 | -57.62 |
| 2008-09-05 | 151.61 | 11.09 | -55.85 |
| 2008-09-04 | 157.18 | 11.09 | -56.80 |
| 2008-09-03 | 159.65 | 11.09 | -57.22 |
| 2008-09-02 | 165.83 | 11.09 | -58.21 |
| 2008-09-01 | 163.36 | 11.09 | -57.82 |
| 2008-08-29 | 168.31 | 11.09 | -58.60 |
| 2008-08-28 | 165.21 | 11.09 | -58.11 |
| 2008-08-27 | 170.16 | 11.09 | -58.88 |
| 2008-08-26 | 165.83 | 11.09 | -58.21 |
| 2008-08-25 | 165.21 | 11.09 | -58.11 |
| 2008-08-21 | 157.18 | 11.09 | -56.80 |
| 2008-08-20 | 163.36 | 11.09 | -57.82 |
| 2008-08-19 | 158.41 | 11.09 | -57.01 |
| 2008-08-18 | 163.36 | 11.09 | -57.82 |
| 2008-08-15 | 165.83 | 11.09 | -58.21 |
| 2008-08-14 | 168.92 | 11.09 | -58.69 |
| 2008-08-13 | 168.31 | 11.09 | -58.60 |
| 2008-08-12 | 172.63 | 11.09 | -59.25 |
| 2008-08-11 | 175.11 | 11.09 | -59.62 |
| 2008-08-08 | 175.72 | 11.09 | -59.71 |
| 2008-08-07 | 177.58 | 11.09 | -59.98 |
| 2008-08-05 | 176.34 | 11.09 | -59.80 |
| 2008-08-04 | 183.76 | 11.09 | -60.85 |
| 2008-08-01 | 188.09 | 11.09 | -61.44 |
| 2008-07-31 | 186.23 | 11.09 | -61.19 |
| 2008-07-30 | 185.62 | 11.09 | -61.11 |
| 2008-07-29 | 180.05 | 11.09 | -60.33 |
| 2008-07-28 | 185.62 | 11.09 | -61.11 |
| 2008-07-25 | 186.23 | 11.09 | -61.19 |
| 2008-07-24 | 190.56 | 11.09 | -61.77 |
| 2008-07-23 | 191.18 | 11.09 | -61.85 |
| 2008-07-22 | 183.76 | 11.09 | -60.85 |
| 2008-07-21 | 183.76 | 11.09 | -60.85 |
| 2008-07-18 | 175.72 | 11.09 | -59.71 |
| 2008-07-17 | 173.25 | 11.09 | -59.35 |
| 2008-07-16 | 166.45 | 11.09 | -58.31 |
| 2008-07-15 | 166.45 | 11.09 | -58.31 |
| 2008-07-14 | 175.72 | 11.09 | -59.71 |
| 2008-07-11 | 178.20 | 11.09 | -60.07 |
| 2008-07-10 | 174.49 | 11.09 | -59.53 |
| 2008-07-09 | 173.87 | 11.09 | -59.44 |
| 2008-07-08 | 166.45 | 11.09 | -58.31 |
| 2008-07-07 | 175.72 | 11.09 | -59.71 |
| 2008-07-04 | 169.54 | 11.09 | -58.79 |
| 2008-07-03 | 167.07 | 11.09 | -58.40 |
| 2008-07-02 | 172.63 | 11.09 | -59.25 |
| 2008-06-30 | 177.58 | 11.09 | -59.98 |
| 2008-06-27 | 176.96 | 11.09 | -59.89 |
| 2008-06-26 | 183.14 | 11.09 | -60.77 |
| 2008-06-25 | 183.76 | 11.09 | -60.85 |
| 2008-06-24 | 181.91 | 11.09 | -60.59 |
| 2008-06-23 | 186.23 | 11.09 | -61.19 |
| 2008-06-20 | 186.23 | 11.09 | -61.19 |
| 2008-06-19 | 186.85 | 11.09 | -61.27 |
| 2008-06-18 | 191.80 | 11.09 | -61.93 |
| 2008-06-17 | 188.09 | 11.09 | -61.44 |
| 2008-06-16 | 188.09 | 11.09 | -61.44 |
| 2008-06-13 | 185.62 | 11.09 | -61.11 |
| 2008-06-12 | 189.32 | 11.09 | -61.60 |
| 2008-06-11 | 193.03 | 11.09 | -62.09 |
| 2008-06-10 | 193.65 | 11.09 | -62.17 |
| 2008-06-06 | 207.25 | 11.09 | -63.84 |
| 2008-06-05 | 204.78 | 11.09 | -63.55 |
| 2008-06-04 | 201.07 | 11.09 | -63.10 |
| 2008-06-03 | 204.78 | 11.09 | -63.55 |
| 2008-06-02 | 209.73 | 11.09 | -64.13 |
| 2008-05-30 | 207.87 | 11.09 | -63.92 |
| 2008-05-29 | 205.40 | 11.09 | -63.63 |
| 2008-05-28 | 204.78 | 11.09 | -63.55 |
| 2008-05-27 | 203.54 | 11.09 | -63.40 |
| 2008-05-26 | 203.54 | 11.09 | -63.40 |
| 2008-05-23 | 209.11 | 11.09 | -64.06 |
| 2008-05-22 | 212.82 | 11.09 | -64.49 |
| 2008-05-21 | 217.76 | 11.09 | -65.04 |
| 2008-05-20 | 213.44 | 11.09 | -64.56 |
| 2008-05-19 | 220.24 | 11.09 | -65.31 |
| 2008-05-16 | 219.62 | 11.09 | -65.24 |
| 2008-05-15 | 217.14 | 11.09 | -64.97 |
| 2008-05-14 | 219.00 | 11.09 | -65.18 |
| 2008-05-13 | 218.38 | 11.09 | -65.11 |
| 2008-05-09 | 211.58 | 11.09 | -64.35 |
| 2008-05-08 | 216.53 | 11.09 | -64.90 |
| 2008-05-07 | 217.76 | 11.09 | -65.04 |
| 2008-05-06 | 226.42 | 11.09 | -65.97 |
| 2008-05-05 | 224.56 | 11.09 | -65.77 |
| 2008-05-02 | 226.42 | 11.09 | -65.97 |
| 2008-04-30 | 220.24 | 11.09 | -65.31 |
| 2008-04-29 | 220.85 | 11.09 | -65.38 |
| 2008-04-28 | 218.63 | 11.09 | -65.14 |
| 2008-04-25 | 217.40 | 11.09 | -65.00 |
| 2008-04-24 | 218.63 | 11.09 | -65.14 |
| 2008-04-23 | 213.73 | 11.09 | -64.59 |
| 2008-04-22 | 209.44 | 11.09 | -64.10 |
| 2008-04-21 | 206.99 | 11.09 | -63.81 |
| 2008-04-18 | 200.25 | 11.09 | -63.00 |
| 2008-04-17 | 200.86 | 11.09 | -63.08 |
| 2008-04-16 | 195.34 | 11.09 | -62.39 |
| 2008-04-15 | 196.57 | 11.09 | -62.54 |
| 2008-04-14 | 195.34 | 11.09 | -62.39 |
| 2008-04-11 | 205.76 | 11.09 | -63.67 |
| 2008-04-10 | 199.63 | 11.09 | -62.93 |
| 2008-04-09 | 198.41 | 11.09 | -62.77 |
| 2008-04-08 | 200.86 | 11.09 | -63.08 |
| 2008-04-07 | 204.54 | 11.09 | -63.52 |
| 2008-04-03 | 199.63 | 11.09 | -62.93 |
| 2008-04-02 | 195.34 | 11.09 | -62.39 |
| 2008-04-01 | 187.38 | 11.09 | -61.34 |
| 2008-03-31 | 183.70 | 11.09 | -60.84 |
| 2008-03-28 | 187.99 | 11.09 | -61.43 |
| 2008-03-27 | 182.48 | 11.09 | -60.67 |
| 2008-03-26 | 180.64 | 11.09 | -60.42 |
| 2008-03-25 | 180.64 | 11.09 | -60.42 |
| 2008-03-20 | 163.48 | 11.09 | -57.84 |
| 2008-03-19 | 171.45 | 11.09 | -59.08 |
| 2008-03-18 | 166.54 | 11.09 | -58.32 |
| 2008-03-17 | 162.26 | 11.09 | -57.64 |
| 2008-03-14 | 175.74 | 11.09 | -59.71 |
| 2008-03-13 | 175.74 | 11.09 | -59.71 |
| 2008-03-12 | 189.22 | 11.09 | -61.59 |
| 2008-03-11 | 184.31 | 11.09 | -60.93 |
| 2008-03-10 | 181.86 | 11.09 | -60.59 |
| 2008-03-07 | 178.80 | 11.09 | -60.15 |
| 2008-03-06 | 187.38 | 11.09 | -61.34 |
| 2008-03-05 | 186.15 | 11.09 | -61.18 |
| 2008-03-04 | 185.54 | 11.09 | -61.10 |
| 2008-03-03 | 191.05 | 11.09 | -61.83 |
| 2008-02-29 | 199.63 | 11.09 | -62.93 |
| 2008-02-28 | 203.31 | 11.09 | -63.37 |
| 2008-02-27 | 202.70 | 11.09 | -63.30 |
| 2008-02-26 | 194.12 | 11.09 | -62.23 |
| 2008-02-25 | 187.99 | 11.09 | -61.43 |
| 2008-02-22 | 188.60 | 11.09 | -61.51 |
| 2008-02-21 | 192.28 | 11.09 | -61.99 |
| 2008-02-20 | 191.05 | 11.09 | -61.83 |
| 2008-02-19 | 198.41 | 11.09 | -62.77 |
| 2008-02-18 | 192.89 | 11.09 | -62.07 |
| 2008-02-15 | 197.79 | 11.09 | -62.70 |
| 2008-02-14 | 196.57 | 11.09 | -62.54 |
| 2008-02-13 | 185.54 | 11.09 | -61.10 |
| 2008-02-12 | 183.09 | 11.09 | -60.76 |
| 2008-02-11 | 178.80 | 11.09 | -60.15 |
| 2008-02-06 | 187.99 | 11.09 | -61.43 |
| 2008-02-05 | 206.37 | 11.09 | -63.74 |
| 2008-02-04 | 208.82 | 11.09 | -64.03 |
| 2008-02-01 | 197.79 | 11.09 | -62.70 |
| 2008-01-31 | 188.60 | 11.09 | -61.51 |
| 2008-01-30 | 191.67 | 11.09 | -61.91 |
| 2008-01-29 | 200.25 | 11.09 | -63.00 |
| 2008-01-28 | 197.18 | 11.09 | -62.62 |
| 2008-01-25 | 210.66 | 11.09 | -64.24 |
| 2008-01-24 | 190.44 | 11.09 | -61.75 |
| 2008-01-23 | 198.41 | 11.09 | -62.77 |
| 2008-01-22 | 169.00 | 11.09 | -58.70 |
| 2008-01-21 | 194.73 | 11.09 | -62.31 |
| 2008-01-18 | 210.66 | 11.09 | -64.24 |
| 2008-01-17 | 211.28 | 11.09 | -64.31 |
| 2008-01-16 | 202.08 | 11.09 | -63.23 |
| 2008-01-15 | 218.63 | 11.09 | -65.14 |
| 2008-01-14 | 227.21 | 11.09 | -66.05 |
| 2008-01-11 | 231.50 | 11.09 | -66.49 |
| 2008-01-10 | 236.40 | 11.09 | -66.98 |
| 2008-01-09 | 240.69 | 11.09 | -67.39 |
| 2008-01-08 | 234.56 | 11.09 | -66.80 |
| 2008-01-07 | 236.40 | 11.09 | -66.98 |
| 2008-01-04 | 240.07 | 11.09 | -67.33 |
| 2008-01-03 | 231.50 | 11.09 | -66.49 |
| 2008-01-02 | 239.46 | 11.09 | -67.28 |
| 2007-12-31 | 243.75 | 11.09 | -67.68 |
| 2007-12-28 | 237.01 | 11.09 | -67.04 |
| 2007-12-27 | 243.14 | 11.09 | -67.63 |
| 2007-12-24 | 248.04 | 11.09 | -68.08 |
| 2007-12-21 | 242.53 | 11.09 | -67.57 |
| 2007-12-20 | 235.17 | 11.09 | -66.86 |
| 2007-12-19 | 233.33 | 11.09 | -66.67 |
| 2007-12-18 | 230.88 | 11.09 | -66.43 |
| 2007-12-17 | 227.82 | 11.09 | -66.11 |
| 2007-12-14 | 240.07 | 11.09 | -67.33 |
| 2007-12-13 | 241.91 | 11.09 | -67.51 |
| 2007-12-12 | 251.72 | 11.09 | -68.42 |
| 2007-12-11 | 260.30 | 11.09 | -69.17 |
| 2007-12-10 | 251.10 | 11.09 | -68.36 |
| 2007-12-07 | 257.23 | 11.09 | -68.90 |
| 2007-12-06 | 264.58 | 11.09 | -69.53 |
| 2007-12-05 | 263.36 | 11.09 | -69.43 |
| 2007-12-04 | 256.62 | 11.09 | -68.85 |
| 2007-12-03 | 253.55 | 11.09 | -68.58 |
| 2007-11-30 | 254.17 | 11.09 | -68.63 |
| 2007-11-29 | 250.49 | 11.09 | -68.31 |
| 2007-11-28 | 238.24 | 11.09 | -67.16 |
| 2007-11-27 | 236.40 | 11.09 | -66.98 |
| 2007-11-26 | 241.91 | 11.09 | -67.51 |
| 2007-11-23 | 226.59 | 11.09 | -65.99 |
| 2007-11-22 | 220.47 | 11.09 | -65.34 |
| 2007-11-21 | 227.21 | 11.09 | -66.05 |
| 2007-11-20 | 241.30 | 11.09 | -67.45 |
| 2007-11-19 | 237.62 | 11.09 | -67.10 |
| 2007-11-16 | 238.24 | 11.09 | -67.16 |
| 2007-11-15 | 253.55 | 11.09 | -68.58 |
| 2007-11-14 | 259.68 | 11.09 | -69.11 |
| 2007-11-13 | 243.14 | 11.09 | -67.63 |
| 2007-11-12 | 240.07 | 11.09 | -67.33 |
| 2007-11-09 | 254.17 | 11.09 | -68.63 |
| 2007-11-08 | 252.94 | 11.09 | -68.53 |
| 2007-11-07 | 263.97 | 11.09 | -69.48 |
| 2007-11-06 | 262.75 | 11.09 | -69.38 |
| 2007-11-05 | 255.39 | 11.09 | -68.74 |
| 2007-11-02 | 273.78 | 11.09 | -70.28 |
| 2007-11-01 | 287.26 | 11.09 | -71.31 |
| 2007-10-31 | 284.80 | 11.09 | -71.13 |
| 2007-10-30 | 288.85 | 11.09 | -71.43 |
| 2007-10-29 | 288.85 | 11.09 | -71.43 |
| 2007-10-26 | 274.34 | 11.09 | -70.32 |
| 2007-10-25 | 267.08 | 11.09 | -69.74 |
| 2007-10-24 | 259.82 | 11.09 | -69.13 |
| 2007-10-23 | 261.03 | 11.09 | -69.23 |
| 2007-10-22 | 248.94 | 11.09 | -68.16 |
| 2007-10-18 | 262.85 | 11.09 | -69.38 |
| 2007-10-17 | 261.64 | 11.09 | -69.28 |
| 2007-10-16 | 254.98 | 11.09 | -68.71 |
| 2007-10-15 | 262.85 | 11.09 | -69.38 |
| 2007-10-12 | 254.98 | 11.09 | -68.71 |
| 2007-10-11 | 257.40 | 11.09 | -68.92 |
| 2007-10-10 | 250.75 | 11.09 | -68.33 |
| 2007-10-09 | 245.91 | 11.09 | -67.89 |
| 2007-10-08 | 242.28 | 11.09 | -67.55 |
| 2007-10-05 | 243.49 | 11.09 | -67.66 |
| 2007-10-04 | 231.40 | 11.09 | -66.48 |
| 2007-10-03 | 236.84 | 11.09 | -67.02 |
| 2007-10-02 | 247.73 | 11.09 | -68.05 |
| 2007-09-28 | 234.42 | 11.09 | -66.78 |
| 2007-09-27 | 232.61 | 11.09 | -66.60 |
| 2007-09-25 | 227.77 | 11.09 | -66.11 |
| 2007-09-24 | 227.77 | 11.09 | -66.11 |
| 2007-09-21 | 216.88 | 11.09 | -64.94 |
| 2007-09-20 | 216.28 | 11.09 | -64.88 |
| 2007-09-19 | 211.44 | 11.09 | -64.33 |
| 2007-09-18 | 202.37 | 11.09 | -63.26 |
| 2007-09-17 | 202.37 | 11.09 | -63.26 |
| 2007-09-14 | 205.39 | 11.09 | -63.62 |
| 2007-09-13 | 202.37 | 11.09 | -63.26 |
| 2007-09-12 | 199.35 | 11.09 | -62.89 |
| 2007-09-11 | 196.32 | 11.09 | -62.51 |
| 2007-09-10 | 196.93 | 11.09 | -62.59 |
| 2007-09-07 | 195.11 | 11.09 | -62.36 |
| 2007-09-06 | 196.32 | 11.09 | -62.51 |
| 2007-09-05 | 194.51 | 11.09 | -62.28 |
| 2007-09-04 | 193.90 | 11.09 | -62.20 |
| 2007-09-03 | 193.90 | 11.09 | -62.20 |
| 2007-08-31 | 194.51 | 11.09 | -62.28 |
| 2007-08-30 | 187.86 | 11.09 | -61.41 |
| 2007-08-29 | 182.41 | 11.09 | -60.66 |
| 2007-08-28 | 186.65 | 11.09 | -61.25 |
| 2007-08-27 | 189.07 | 11.09 | -61.57 |
| 2007-08-24 | 181.81 | 11.09 | -60.58 |
| 2007-08-23 | 182.41 | 11.09 | -60.66 |
| 2007-08-22 | 174.55 | 11.09 | -59.54 |
| 2007-08-21 | 166.69 | 11.09 | -58.35 |
| 2007-08-20 | 164.27 | 11.09 | -57.96 |
| 2007-08-17 | 151.57 | 11.09 | -55.84 |
| 2007-08-16 | 153.39 | 11.09 | -56.16 |
| 2007-08-15 | 162.46 | 11.09 | -57.67 |
| 2007-08-14 | 170.32 | 11.09 | -58.90 |
| 2007-08-13 | 169.71 | 11.09 | -58.81 |
| 2007-08-10 | 166.69 | 11.09 | -58.35 |
| 2007-08-09 | 174.55 | 11.09 | -59.54 |
| 2007-08-08 | 176.37 | 11.09 | -59.80 |
| 2007-08-07 | 167.90 | 11.09 | -58.53 |
| 2007-08-06 | 169.11 | 11.09 | -58.72 |
| 2007-08-03 | 176.37 | 11.09 | -59.80 |
| 2007-08-02 | 175.16 | 11.09 | -59.63 |
| 2007-08-01 | 175.76 | 11.09 | -59.72 |
| 2007-07-31 | 184.23 | 11.09 | -60.92 |
| 2007-07-30 | 178.79 | 11.09 | -60.15 |
| 2007-07-27 | 176.97 | 11.09 | -59.89 |
| 2007-07-26 | 184.23 | 11.09 | -60.92 |
| 2007-07-25 | 187.25 | 11.09 | -61.33 |
| 2007-07-24 | 187.86 | 11.09 | -61.41 |
| 2007-07-23 | 185.44 | 11.09 | -61.08 |
| 2007-07-20 | 184.83 | 11.09 | -61.00 |
| 2007-07-19 | 181.81 | 11.09 | -60.58 |
| 2007-07-18 | 180.00 | 11.09 | -60.33 |
| 2007-07-17 | 182.41 | 11.09 | -60.66 |
| 2007-07-16 | 180.60 | 11.09 | -60.41 |
| 2007-07-13 | 183.02 | 11.09 | -60.75 |
| 2007-07-12 | 180.00 | 11.09 | -60.33 |
| 2007-07-11 | 176.97 | 11.09 | -59.89 |
| 2007-07-10 | 179.39 | 11.09 | -60.24 |
| 2007-07-09 | 178.79 | 11.09 | -60.15 |
| 2007-07-06 | 176.37 | 11.09 | -59.80 |
| 2007-07-05 | 172.13 | 11.09 | -59.18 |
| 2007-07-04 | 172.13 | 11.09 | -59.18 |
| 2007-07-03 | 171.53 | 11.09 | -59.09 |
| 2007-06-29 | 166.69 | 11.09 | -58.35 |
| 2007-06-28 | 167.90 | 11.09 | -58.53 |
| 2007-06-27 | 166.69 | 11.09 | -58.35 |
| 2007-06-26 | 167.30 | 11.09 | -58.44 |
| 2007-06-25 | 168.51 | 11.09 | -58.63 |
| 2007-06-22 | 169.71 | 11.09 | -58.81 |
| 2007-06-21 | 169.11 | 11.09 | -58.72 |
| 2007-06-20 | 165.48 | 11.09 | -58.16 |
| 2007-06-18 | 164.27 | 11.09 | -57.96 |
| 2007-06-15 | 157.02 | 11.09 | -56.78 |
| 2007-06-14 | 157.02 | 11.09 | -56.78 |
| 2007-06-13 | 152.18 | 11.09 | -55.95 |
| 2007-06-12 | 152.18 | 11.09 | -55.95 |
| 2007-06-11 | 152.78 | 11.09 | -56.05 |
| 2007-06-08 | 152.18 | 11.09 | -55.95 |
| 2007-06-07 | 154.60 | 11.09 | -56.37 |
| 2007-06-06 | 155.20 | 11.09 | -56.47 |
| 2007-06-05 | 155.20 | 11.09 | -56.47 |
| 2007-06-04 | 153.39 | 11.09 | -56.16 |
| 2007-06-01 | 153.39 | 11.09 | -56.16 |
| 2007-05-31 | 153.39 | 11.09 | -56.16 |
| 2007-05-30 | 147.94 | 11.09 | -55.20 |
| 2007-05-29 | 150.97 | 11.09 | -55.74 |
| 2007-05-28 | 152.18 | 11.09 | -55.95 |
| 2007-05-25 | 151.57 | 11.09 | -55.84 |
| 2007-05-23 | 154.60 | 11.09 | -56.37 |
| 2007-05-22 | 155.20 | 11.09 | -56.47 |
| 2007-05-21 | 157.02 | 11.09 | -56.78 |
| 2007-05-18 | 155.20 | 11.09 | -56.47 |
| 2007-05-17 | 157.02 | 11.09 | -56.78 |
| 2007-05-16 | 155.20 | 11.09 | -56.47 |
| 2007-05-15 | 153.99 | 11.09 | -56.26 |
| 2007-05-14 | 156.41 | 11.09 | -56.68 |
| 2007-05-11 | 148.55 | 11.09 | -55.31 |
| 2007-05-10 | 152.18 | 8.77 | -56.87 |
| 2007-05-09 | 153.99 | 6.46 | -58.09 |
| 2007-05-08 | 151.57 | 7.62 | -57.22 |
| 2007-05-07 | 154.60 | 12.25 | -55.91 |
| 2007-05-04 | 152.78 | 18.03 | -53.31 |
| 2007-05-03 | 150.97 | 9.93 | -56.20 |
| 2007-05-02 | 147.94 | 6.46 | -57.06 |
| 2007-04-30 | 146.73 | 13.40 | -54.04 |
| 2007-04-27 | 148.55 | 20.35 | -51.58 |
| 2007-04-26 | 150.85 | 22.66 | -51.10 |
| 2007-04-25 | 148.45 | 29.60 | -47.84 |
| 2007-04-24 | 149.65 | 22.66 | -50.87 |
| 2007-04-23 | 150.25 | 22.66 | -50.98 |
| 2007-04-20 | 148.45 | 31.92 | -46.90 |
| 2007-04-19 | 146.06 | 20.35 | -51.09 |
| 2007-04-18 | 152.64 | 22.66 | -51.45 |
| 2007-04-17 | 151.45 | 7.62 | -57.20 |
| 2007-04-16 | 151.45 | -0.48 | -60.42 |
| 2007-04-13 | 146.06 | 5.30 | -57.20 |
| 2007-04-12 | 147.25 | 4.14 | -57.88 |
| 2007-04-11 | 148.45 | -0.48 | -59.95 |
| 2007-04-10 | 147.25 | 0.67 | -59.28 |
| 2007-04-04 | 145.46 | -6.27 | -61.81 |
| 2007-04-03 | 142.47 | 9.93 | -54.66 |
| 2007-04-02 | 139.47 | 20.35 | -49.75 |
| 2007-03-30 | 139.47 | 27.29 | -46.85 |
| 2007-03-29 | 140.07 | 20.35 | -49.87 |
| 2007-03-28 | 137.56 | 22.66 | -48.37 |
| 2007-03-27 | 139.23 | 15.72 | -51.63 |
| 2007-03-26 | 139.23 | -5.11 | -60.34 |
| 2007-03-23 | 138.51 | -13.21 | -63.61 |
| 2007-03-22 | 138.51 | -6.27 | -60.70 |
| 2007-03-21 | 136.60 | -0.48 | -57.94 |
| 2007-03-20 | 133.72 | -3.96 | -58.91 |
| 2007-03-19 | 132.29 | 4.14 | -55.17 |
| 2007-03-16 | 128.94 | 7.62 | -52.99 |
| 2007-03-15 | 128.46 | 13.40 | -50.36 |
| 2007-03-14 | 127.50 | 11.09 | -51.17 |
| 2007-03-13 | 132.77 | 14.56 | -50.78 |
| 2007-03-12 | 133.96 | 29.60 | -44.61 |
| 2007-03-09 | 131.09 | -5.11 | -58.94 |
| 2007-03-08 | 131.57 | -5.11 | -59.02 |
| 2007-03-07 | 127.98 | -8.58 | -59.90 |
| 2007-03-06 | 130.61 | -9.74 | -60.86 |
| 2007-03-05 | 125.58 | -13.21 | -61.53 |
| 2007-03-02 | 135.16 | 0.67 | -57.19 |
| 2007-03-01 | 134.20 | 18.03 | -49.60 |
| 2007-02-28 | 138.27 | 18.03 | -50.46 |
| 2007-02-27 | 142.47 | 29.60 | -46.55 |
| 2007-02-26 | 147.25 | 38.86 | -43.84 |
| 2007-02-23 | 149.05 | 14.56 | -54.00 |
| 2007-02-22 | 150.85 | -12.06 | -64.94 |
| 2007-02-21 | 148.45 | -24.78 | -69.73 |
| 2007-02-16 | 149.05 | -23.63 | -69.33 |
| 2007-02-15 | 148.45 | -29.41 | -71.59 |
| 2007-02-14 | 143.66 | -31.73 | -71.98 |
| 2007-02-13 | 143.06 | -34.04 | -72.86 |
| 2007-02-12 | 148.45 | -23.63 | -69.26 |
| 2007-02-09 | 149.05 | -22.47 | -68.87 |
| 2007-02-08 | 150.85 | -50.24 | -80.16 |
| 2007-02-07 | 149.65 | -50.01 | -79.98 |
| 2007-02-06 | 149.05 | -50.01 | -79.93 |
| 2007-02-05 | 146.66 | -50.24 | -79.83 |
| 2007-02-02 | 148.45 | -45.61 | -78.11 |
| 2007-02-01 | 146.66 | -46.77 | -78.42 |
| 2007-01-31 | 141.87 | -49.08 | -78.95 |
| 2007-01-30 | 146.66 | -47.93 | -78.89 |
| 2007-01-29 | 143.66 | -47.70 | -78.53 |
| 2007-01-26 | 144.26 | -46.08 | -77.92 |
| 2007-01-25 | 148.45 | -49.08 | -79.51 |
| 2007-01-24 | 150.25 | -50.47 | -80.21 |
| 2007-01-23 | 150.25 | -46.77 | -78.73 |
| 2007-01-22 | 150.25 | -43.30 | -77.34 |
| 2007-01-19 | 144.26 | -44.69 | -77.36 |
| 2007-01-18 | 144.26 | -42.37 | -76.41 |
| 2007-01-17 | 141.27 | -42.14 | -76.02 |
| 2007-01-16 | 141.27 | -42.14 | -76.02 |
| 2007-01-15 | 141.27 | -43.07 | -76.40 |
| 2007-01-12 | 136.84 | -43.30 | -76.06 |
| 2007-01-11 | 133.72 | -42.14 | -75.25 |
| 2007-01-10 | 135.88 | -39.83 | -74.49 |
| 2007-01-09 | 139.47 | -39.83 | -74.87 |
| 2007-01-08 | 141.87 | -40.98 | -75.60 |
| 2007-01-05 | 143.66 | -43.30 | -76.73 |
| 2007-01-04 | 141.27 | -43.30 | -76.50 |
| 2007-01-03 | 146.06 | -42.14 | -76.49 |
| 2007-01-02 | 144.86 | -43.99 | -77.13 |
| 2006-12-29 | 140.67 | -42.37 | -76.06 |
| 2006-12-28 | 140.67 | -42.14 | -75.96 |
| 2006-12-27 | 137.56 | -42.60 | -75.84 |
| 2006-12-22 | 133.01 | -38.67 | -73.68 |
| 2006-12-21 | 131.33 | -36.36 | -72.49 |
| 2006-12-20 | 132.05 | -36.36 | -72.57 |
| 2006-12-19 | 129.41 | -42.14 | -74.78 |
| 2006-12-18 | 131.33 | -43.76 | -75.69 |
| 2006-12-15 | 130.37 | -42.14 | -74.88 |
| 2006-12-14 | 128.94 | -42.14 | -74.73 |
| 2006-12-13 | 125.58 | -42.14 | -74.35 |
| 2006-12-12 | 127.74 | -42.14 | -74.59 |
| 2006-12-11 | 128.22 | -42.14 | -74.65 |
| 2006-12-08 | 126.54 | -40.98 | -73.95 |
| 2006-12-07 | 127.02 | -39.83 | -73.49 |
| 2006-12-06 | 129.41 | -37.51 | -72.76 |
| 2006-12-05 | 128.70 | -42.14 | -74.70 |
| 2006-12-04 | 125.58 | -42.14 | -74.35 |
| 2006-12-01 | 125.10 | -42.14 | -74.30 |
| 2006-11-30 | 128.70 | -42.14 | -74.70 |
| 2006-11-29 | 126.30 | -39.83 | -73.41 |
| 2006-11-28 | 124.86 | -42.14 | -74.27 |
| 2006-11-27 | 131.33 | -42.14 | -74.99 |
| 2006-11-24 | 131.33 | -38.67 | -73.49 |
| 2006-11-23 | 131.81 | -38.67 | -73.54 |
| 2006-11-22 | 131.81 | -38.67 | -73.54 |
| 2006-11-21 | 128.46 | -38.67 | -73.15 |
| 2006-11-20 | 127.26 | -36.36 | -71.99 |
| 2006-11-17 | 130.37 | -39.83 | -73.88 |
| 2006-11-16 | 129.89 | -39.83 | -73.83 |
| 2006-11-15 | 129.65 | -39.83 | -73.80 |
| 2006-11-14 | 126.78 | -38.67 | -72.96 |
| 2006-11-13 | 126.54 | -37.51 | -72.42 |
| 2006-11-10 | 126.54 | -37.51 | -72.42 |
| 2006-11-09 | 127.74 | -37.51 | -72.56 |
| 2006-11-08 | 126.06 | -38.67 | -72.87 |
| 2006-11-07 | 127.74 | -36.36 | -72.05 |
| 2006-11-06 | 127.26 | -37.51 | -72.50 |
| 2006-11-03 | 125.34 | -37.51 | -72.27 |
| 2006-11-02 | 124.86 | -38.67 | -72.73 |
| 2006-11-01 | 121.27 | -37.51 | -71.76 |
| 2006-10-31 | 120.07 | -35.20 | -70.55 |
| 2006-10-27 | 119.96 | -35.20 | -70.54 |
| 2006-10-26 | 120.42 | -34.04 | -70.08 |
| 2006-10-25 | 117.84 | -34.04 | -69.72 |
| 2006-10-24 | 117.61 | -34.04 | -69.69 |
| 2006-10-23 | 117.37 | -32.88 | -69.12 |
| 2006-10-20 | 117.61 | -31.73 | -68.63 |
| 2006-10-19 | 115.73 | -29.41 | -67.28 |
| 2006-10-18 | 116.43 | -28.26 | -66.85 |
| 2006-10-17 | 115.96 | -27.10 | -66.24 |
| 2006-10-16 | 116.20 | -24.78 | -65.21 |
| 2006-10-13 | 115.73 | -28.26 | -66.74 |
| 2006-10-12 | 114.56 | -40.98 | -72.49 |
| 2006-10-11 | 114.56 | -34.04 | -69.26 |
| 2006-10-10 | 114.32 | -38.67 | -71.38 |
| 2006-10-09 | 111.74 | -39.83 | -71.58 |
| 2006-10-06 | 114.79 | -42.14 | -73.06 |
| 2006-10-05 | 115.03 | -42.14 | -73.09 |
| 2006-10-04 | 111.50 | -34.04 | -68.81 |
| 2006-10-03 | 111.50 | -32.88 | -68.27 |
| 2006-09-29 | 110.80 | -36.36 | -69.81 |
| 2006-09-28 | 110.57 | -40.98 | -71.97 |
| 2006-09-27 | 110.57 | -42.14 | -72.52 |
| 2006-09-26 | 108.45 | -42.14 | -72.24 |
| 2006-09-25 | 110.80 | -42.14 | -72.55 |
| 2006-09-22 | 111.27 | -40.98 | -72.07 |
| 2006-09-21 | 111.50 | -37.51 | -70.46 |
| 2006-09-20 | 110.33 | -38.67 | -70.84 |
| 2006-09-19 | 108.45 | -38.67 | -70.58 |
| 2006-09-18 | 108.92 | -36.36 | -69.54 |
| 2006-09-15 | 107.51 | -36.36 | -69.33 |
| 2006-09-14 | 106.34 | -36.36 | -69.16 |
| 2006-09-13 | 106.57 | -37.51 | -69.75 |
| 2006-09-12 | 104.93 | -35.20 | -68.38 |
| 2006-09-11 | 102.58 | -35.20 | -68.01 |
| 2006-09-08 | 104.93 | -35.20 | -68.38 |
| 2006-09-07 | 104.46 | -35.20 | -68.31 |
| 2006-09-06 | 106.57 | -35.20 | -68.63 |
| 2006-09-05 | 108.45 | -35.20 | -68.91 |
| 2006-09-04 | 109.63 | -35.20 | -69.09 |
| 2006-09-01 | 108.22 | -35.20 | -68.88 |
| 2006-08-31 | 107.75 | -35.20 | -68.81 |
| 2006-08-30 | 106.34 | -40.98 | -71.40 |
| 2006-08-29 | 103.99 | -40.98 | -71.07 |
| 2006-08-28 | 102.35 | -40.98 | -70.83 |
| 2006-08-25 | 103.05 | -42.14 | -71.51 |
| 2006-08-24 | 101.88 | -38.67 | -69.62 |
| 2006-08-23 | 103.76 | -28.26 | -64.79 |
| 2006-08-22 | 104.46 | -29.41 | -65.48 |
| 2006-08-21 | 103.05 | -25.94 | -63.53 |
| 2006-08-18 | 107.04 | -28.26 | -65.35 |
| 2006-08-17 | 107.28 | -31.73 | -67.06 |
| 2006-08-16 | 108.22 | -30.57 | -66.66 |
| 2006-08-15 | 105.40 | -28.26 | -65.07 |
| 2006-08-14 | 106.11 | -27.10 | -64.63 |
| 2006-08-11 | 105.17 | -25.94 | -63.90 |
| 2006-08-10 | 104.70 | -24.78 | -63.26 |
| 2006-08-09 | 106.57 | -22.47 | -62.47 |
| 2006-08-08 | 102.58 | -22.47 | -61.73 |
| 2006-08-07 | 101.88 | -20.16 | -60.45 |
| 2006-08-04 | 100.71 | -22.47 | -61.37 |
| 2006-08-03 | 103.05 | -16.68 | -58.97 |
| 2006-08-02 | 103.05 | -16.68 | -58.97 |
| 2006-08-01 | 101.65 | -15.53 | -58.11 |
| 2006-07-31 | 101.88 | -15.53 | -58.16 |
| 2006-07-28 | 101.88 | -14.37 | -57.58 |
| 2006-07-27 | 101.18 | -14.37 | -57.44 |
| 2006-07-26 | 98.36 | -13.21 | -56.25 |
| 2006-07-25 | 97.42 | -12.06 | -55.45 |
| 2006-07-24 | 96.01 | -9.74 | -53.95 |
| 2006-07-21 | 96.01 | -12.06 | -55.13 |
| 2006-07-20 | 96.01 | -12.06 | -55.13 |
| 2006-07-19 | 91.32 | -9.74 | -52.82 |
| 2006-07-18 | 90.73 | -9.74 | -52.68 |
| 2006-07-17 | 90.73 | -8.58 | -52.07 |
| 2006-07-14 | 92.49 | -7.43 | -51.91 |
| 2006-07-13 | 94.25 | -7.43 | -52.34 |
| 2006-07-12 | 96.60 | -5.11 | -51.74 |
| 2006-07-11 | 96.01 | -3.96 | -51.00 |
| 2006-07-10 | 97.18 | -3.96 | -51.29 |
| 2006-07-07 | 95.42 | -3.96 | -50.85 |
| 2006-07-06 | 96.60 | -5.11 | -51.74 |
| 2006-07-05 | 93.66 | -3.96 | -50.41 |
| 2006-07-04 | 94.84 | -1.64 | -49.52 |
| 2006-07-03 | 94.84 | 4.14 | -46.55 |
| 2006-06-30 | 93.08 | 7.62 | -44.26 |
| 2006-06-29 | 88.97 | 12.25 | -40.60 |
| 2006-06-28 | 87.21 | 4.14 | -44.37 |
| 2006-06-27 | 88.38 | 5.30 | -44.10 |
| 2006-06-26 | 88.38 | 6.46 | -43.49 |
| 2006-06-23 | 88.38 | 14.56 | -39.19 |
| 2006-06-22 | 88.97 | 14.56 | -39.38 |
| 2006-06-21 | 86.03 | 15.72 | -37.80 |
| 2006-06-20 | 86.03 | 43.49 | -22.87 |
| 2006-06-19 | 88.38 | 38.86 | -26.29 |
| 2006-06-16 | 88.97 | 41.17 | -25.29 |
| 2006-06-15 | 84.27 | 45.80 | -20.88 |
| 2006-06-14 | 81.93 | 45.80 | -19.86 |
| 2006-06-13 | 81.34 | 50.43 | -17.04 |
| 2006-06-12 | 86.62 | 55.06 | -16.91 |
| 2006-06-09 | 86.03 | 50.43 | -19.14 |
| 2006-06-08 | 84.86 | 59.69 | -13.62 |
| 2006-06-07 | 88.97 | 59.69 | -15.49 |
| 2006-06-06 | 90.73 | 62.00 | -15.06 |
| 2006-06-05 | 91.32 | 62.00 | -15.32 |
| 2006-06-02 | 90.14 | 66.63 | -12.36 |
| 2006-06-01 | 86.03 | 62.00 | -12.92 |
| 2006-05-30 | 89.56 | 57.37 | -16.98 |
| 2006-05-29 | 90.73 | 62.00 | -15.06 |
| 2006-05-26 | 89.56 | 62.00 | -14.54 |
| 2006-05-25 | 87.21 | 62.00 | -13.46 |
| 2006-05-24 | 88.97 | 62.00 | -14.27 |
| 2006-05-23 | 88.97 | 64.32 | -13.05 |
| 2006-05-22 | 88.38 | 59.69 | -15.23 |
| 2006-05-19 | 94.25 | 64.32 | -15.41 |
| 2006-05-18 | 94.25 | 66.63 | -14.22 |
| 2006-05-17 | 97.18 | 66.63 | -15.49 |
| 2006-05-16 | 94.25 | 64.32 | -15.41 |
| 2006-05-15 | 95.42 | 64.32 | -15.92 |
| 2006-05-12 | 100.12 | 64.32 | -17.89 |
| 2006-05-11 | 103.05 | 64.32 | -19.08 |
| 2006-05-10 | 101.29 | 66.63 | -17.22 |
| 2006-05-09 | 101.88 | 66.63 | -17.46 |
| 2006-05-08 | 103.64 | 68.95 | -17.04 |
| 2006-05-04 | 100.71 | 62.00 | -19.28 |
| 2006-05-03 | 100.71 | 64.32 | -18.13 |
| 2006-05-02 | 98.95 | 68.95 | -15.08 |
| 2006-04-28 | 97.18 | 64.32 | -16.67 |
| 2006-04-27 | 96.60 | 64.32 | -16.42 |
| 2006-04-26 | 96.60 | 59.69 | -18.77 |
| 2006-04-25 | 95.44 | 59.69 | -18.29 |
| 2006-04-24 | 96.02 | 64.32 | -16.17 |
| 2006-04-21 | 98.92 | 62.00 | -18.56 |
| 2006-04-20 | 98.34 | 57.37 | -20.65 |
| 2006-04-19 | 97.76 | 57.37 | -20.42 |
| 2006-04-18 | 95.44 | 64.32 | -15.92 |
| 2006-04-13 | 93.70 | 62.00 | -16.36 |
| 2006-04-12 | 91.96 | 64.32 | -14.40 |
| 2006-04-11 | 93.70 | 64.32 | -15.17 |
| 2006-04-10 | 93.70 | 62.00 | -16.36 |
| 2006-04-07 | 92.54 | 66.63 | -13.46 |
| 2006-04-06 | 92.54 | 66.63 | -13.46 |
| 2006-04-04 | 89.06 | 71.26 | -9.41 |
| 2006-04-03 | 88.48 | 59.69 | -15.27 |
| 2006-03-31 | 85.58 | 66.63 | -10.21 |
| 2006-03-30 | 86.74 | 71.26 | -8.29 |
| 2006-03-29 | 85.00 | 73.57 | -6.18 |
| 2006-03-28 | 86.16 | 73.57 | -6.76 |
| 2006-03-27 | 86.74 | 75.89 | -5.81 |
| 2006-03-24 | 84.42 | 71.26 | -7.14 |
| 2006-03-23 | 85.00 | 75.89 | -4.92 |
| 2006-03-22 | 83.84 | 68.95 | -8.10 |
| 2006-03-21 | 86.16 | 71.26 | -8.00 |
| 2006-03-20 | 86.16 | 75.89 | -5.52 |
| 2006-03-17 | 84.42 | 78.20 | -3.37 |
| 2006-03-16 | 83.84 | 78.20 | -3.07 |
| 2006-03-15 | 83.84 | 78.20 | -3.07 |
| 2006-03-14 | 80.94 | 78.20 | -1.51 |
| 2006-03-13 | 81.52 | 71.26 | -5.65 |
| 2006-03-10 | 80.94 | 64.32 | -9.19 |
| 2006-03-09 | 80.94 | 64.32 | -9.19 |
| 2006-03-08 | 80.36 | 62.00 | -10.18 |
| 2006-03-07 | 81.52 | 64.32 | -9.48 |
| 2006-03-06 | 85.00 | 62.00 | -12.43 |
| 2006-03-03 | 85.58 | 64.32 | -11.46 |
| 2006-03-02 | 85.00 | 66.63 | -9.93 |
| 2006-03-01 | 84.42 | 64.32 | -10.90 |
| 2006-02-28 | 85.58 | 66.63 | -10.21 |
| 2006-02-27 | 86.16 | 66.63 | -10.49 |
| 2006-02-24 | 85.00 | 64.32 | -11.18 |
| 2006-02-23 | 84.42 | 66.63 | -9.65 |
| 2006-02-22 | 83.26 | 68.95 | -7.81 |
| 2006-02-21 | 82.10 | 68.95 | -7.22 |
| 2006-02-20 | 82.10 | 68.95 | -7.22 |
| 2006-02-17 | 80.36 | 66.63 | -7.61 |
| 2006-02-16 | 80.36 | 64.32 | -8.89 |
| 2006-02-15 | 79.78 | 66.63 | -7.31 |
| 2006-02-14 | 80.94 | 64.32 | -9.19 |
| 2006-02-13 | 79.20 | 64.32 | -8.30 |
| 2006-02-10 | 80.94 | 66.63 | -7.91 |
| 2006-02-09 | 79.78 | 66.63 | -7.31 |
| 2006-02-08 | 80.36 | 68.95 | -6.33 |
| 2006-02-07 | 81.52 | 68.95 | -6.93 |
| 2006-02-06 | 82.10 | 66.63 | -8.49 |
| 2006-02-03 | 80.36 | 66.63 | -7.61 |
| 2006-02-02 | 83.26 | 64.32 | -10.34 |
| 2006-02-01 | 83.84 | 66.63 | -9.36 |
| 2006-01-27 | 84.42 | 64.32 | -10.90 |
| 2006-01-26 | 80.94 | 66.63 | -7.91 |
| 2006-01-25 | 81.52 | 66.63 | -8.20 |
| 2006-01-24 | 81.52 | 66.63 | -8.20 |
| 2006-01-23 | 80.36 | 66.63 | -7.61 |
| 2006-01-20 | 82.68 | 68.95 | -7.52 |
| 2006-01-19 | 83.84 | 73.57 | -5.58 |
| 2006-01-18 | 80.36 | 82.83 | 1.37 |
| 2006-01-17 | 81.52 | 85.15 | 2.00 |
| 2006-01-16 | 84.42 | 87.46 | 1.65 |
| 2006-01-13 | 84.42 | 80.52 | -2.12 |
| 2006-01-12 | 83.26 | 82.83 | -0.23 |
| 2006-01-11 | 82.68 | 87.46 | 2.62 |
| 2006-01-10 | 82.10 | 87.46 | 2.94 |
| 2006-01-09 | 81.52 | 78.20 | -1.83 |
| 2006-01-06 | 78.62 | 75.89 | -1.53 |
| 2006-01-05 | 78.62 | 75.89 | -1.53 |
| 2006-01-04 | 78.04 | 78.20 | 0.09 |
| 2006-01-03 | 73.98 | 75.89 | 1.10 |
| 2005-12-30 | 73.98 | 78.20 | 2.43 |
| 2005-12-29 | 75.72 | 78.20 | 1.41 |
| 2005-12-28 | 76.88 | 75.89 | -0.56 |
| 2005-12-23 | 78.04 | 78.20 | 0.09 |
| 2005-12-22 | 78.04 | 75.89 | -1.21 |
| 2005-12-21 | 78.62 | 78.20 | -0.23 |
| 2005-12-20 | 77.46 | 80.52 | 1.72 |
| 2005-12-19 | 77.46 | 87.46 | 5.64 |
| 2005-12-16 | 76.30 | 87.46 | 6.33 |
| 2005-12-15 | 76.88 | 87.46 | 5.98 |
| 2005-12-14 | 75.14 | 92.09 | 9.68 |
| 2005-12-13 | 74.56 | 78.20 | 2.09 |
| 2005-12-12 | 75.14 | 75.89 | 0.43 |
| 2005-12-09 | 74.56 | 73.57 | -0.56 |
| 2005-12-08 | 73.98 | 78.20 | 2.43 |
| 2005-12-07 | 77.46 | 80.52 | 1.72 |
| 2005-12-06 | 75.14 | 75.89 | 0.43 |
| 2005-12-05 | 76.88 | 75.89 | -0.56 |
| 2005-12-02 | 78.04 | 87.46 | 5.29 |
| 2005-12-01 | 75.72 | 92.09 | 9.32 |
| 2005-11-30 | 75.14 | 94.40 | 11.00 |
| 2005-11-29 | 75.72 | 99.03 | 13.27 |
| 2005-11-28 | 76.30 | 103.66 | 15.52 |
| 2005-11-25 | 76.30 | 85.15 | 5.02 |
| 2005-11-24 | 76.30 | 89.78 | 7.64 |
| 2005-11-23 | 75.14 | 87.46 | 7.03 |
| 2005-11-22 | 73.40 | 85.15 | 6.77 |
| 2005-11-21 | 72.82 | 89.78 | 9.81 |
| 2005-11-18 | 72.82 | 96.72 | 13.83 |
| 2005-11-17 | 72.24 | 99.03 | 15.55 |
| 2005-11-16 | 69.92 | 101.35 | 18.49 |
| 2005-11-15 | 69.92 | 108.29 | 22.58 |
| 2005-11-14 | 69.92 | 89.78 | 11.68 |
| 2005-11-11 | 71.08 | 96.72 | 14.99 |
| 2005-11-10 | 69.92 | 99.03 | 17.13 |
| 2005-11-09 | 70.50 | 80.52 | 5.88 |
| 2005-11-08 | 67.60 | 66.63 | -0.58 |
| 2005-11-07 | 67.02 | 52.75 | -8.55 |
| 2005-11-04 | 68.76 | 57.37 | -6.75 |
| 2005-11-03 | 68.76 | 52.75 | -9.49 |
| 2005-11-02 | 69.34 | 52.75 | -9.80 |
| 2005-11-01 | 69.92 | 48.12 | -12.83 |
| 2005-10-31 | 67.60 | 48.12 | -11.63 |
| 2005-10-28 | 65.63 | 57.37 | -4.98 |
| 2005-10-27 | 67.33 | 55.06 | -7.33 |
| 2005-10-26 | 67.90 | 55.06 | -7.65 |
| 2005-10-25 | 67.33 | 57.37 | -5.95 |
| 2005-10-24 | 67.90 | 55.06 | -7.65 |
| 2005-10-21 | 69.03 | 57.37 | -6.90 |
| 2005-10-20 | 67.90 | 57.37 | -6.27 |
| 2005-10-19 | 67.33 | 52.75 | -8.72 |
| 2005-10-18 | 70.17 | 57.37 | -7.52 |
| 2005-10-17 | 69.03 | 57.37 | -6.90 |
| 2005-10-14 | 68.47 | 59.69 | -5.21 |
| 2005-10-13 | 70.17 | 59.69 | -6.16 |
| 2005-10-12 | 69.60 | 59.69 | -5.84 |
| 2005-10-10 | 73.00 | 62.00 | -6.36 |
| 2005-10-07 | 71.87 | 62.00 | -5.74 |
| 2005-10-06 | 72.44 | 68.95 | -2.02 |
| 2005-10-05 | 76.41 | 68.95 | -4.23 |
| 2005-10-04 | 78.68 | 68.95 | -5.45 |
| 2005-10-03 | 78.68 | 64.32 | -8.04 |
| 2005-09-30 | 78.68 | 64.32 | -8.04 |
| 2005-09-29 | 79.24 | 64.32 | -8.33 |
| 2005-09-28 | 76.97 | 64.32 | -7.15 |
| 2005-09-27 | 76.41 | 71.26 | -2.92 |
| 2005-09-26 | 76.97 | 71.26 | -3.23 |
| 2005-09-23 | 75.84 | 71.26 | -2.60 |
| 2005-09-22 | 75.27 | 67.79 | -4.27 |
| 2005-09-21 | 75.84 | 67.79 | -4.58 |
| 2005-09-20 | 75.84 | 65.55 | -5.85 |
| 2005-09-16 | 74.14 | 67.79 | -3.65 |
| 2005-09-15 | 74.14 | 63.31 | -6.22 |
| 2005-09-14 | 74.71 | 61.08 | -7.80 |
| 2005-09-13 | 74.14 | 58.84 | -8.78 |
| 2005-09-12 | 75.84 | 56.60 | -10.94 |
| 2005-09-09 | 75.84 | 56.60 | -10.94 |
| 2005-09-08 | 75.84 | 63.31 | -7.12 |
| 2005-09-07 | 75.84 | 63.31 | -7.12 |
| 2005-09-06 | 75.84 | 67.79 | -4.58 |
| 2005-09-05 | 75.84 | 63.31 | -7.12 |
| 2005-09-02 | 76.41 | 61.08 | -8.69 |
| 2005-09-01 | 75.27 | 63.31 | -6.82 |
| 2005-08-31 | 72.44 | 65.55 | -3.99 |
| 2005-08-30 | 73.00 | 74.50 | 0.87 |
| 2005-08-29 | 71.87 | 74.50 | 1.53 |
| 2005-08-26 | 73.00 | 78.98 | 3.45 |
| 2005-08-25 | 71.87 | 74.50 | 1.53 |
| 2005-08-24 | 71.87 | 78.98 | 4.13 |
| 2005-08-23 | 72.44 | 81.21 | 5.09 |
| 2005-08-22 | 75.84 | 90.16 | 8.14 |
| 2005-08-19 | 73.00 | 83.45 | 6.04 |
| 2005-08-18 | 74.71 | 81.21 | 3.72 |
| 2005-08-17 | 78.68 | 83.45 | 2.67 |
| 2005-08-16 | 78.11 | 85.69 | 4.25 |
| 2005-08-15 | 77.54 | 94.64 | 9.63 |
| 2005-08-12 | 78.11 | 99.11 | 11.79 |
| 2005-08-11 | 77.54 | 103.58 | 14.67 |
| 2005-08-10 | 76.41 | 103.58 | 15.41 |
| 2005-08-09 | 73.00 | 101.35 | 16.38 |
| 2005-08-08 | 73.57 | 110.30 | 21.16 |
| 2005-08-05 | 73.00 | 112.53 | 22.85 |
| 2005-08-04 | 73.57 | 112.53 | 22.45 |
| 2005-08-03 | 73.57 | 110.30 | 21.16 |
| 2005-08-02 | 74.14 | 112.53 | 22.05 |
| 2005-08-01 | 71.87 | 114.77 | 24.96 |
| 2005-07-29 | 71.30 | 112.53 | 24.07 |
| 2005-07-28 | 70.17 | 108.06 | 22.27 |
| 2005-07-27 | 70.17 | 96.87 | 15.69 |
| 2005-07-26 | 69.60 | 94.64 | 14.76 |
| 2005-07-25 | 70.17 | 94.64 | 14.38 |
| 2005-07-22 | 70.17 | 92.40 | 13.06 |
| 2005-07-21 | 67.90 | 101.35 | 19.92 |
| 2005-07-20 | 67.90 | 99.11 | 18.59 |
| 2005-07-19 | 67.33 | 99.11 | 18.99 |
| 2005-07-18 | 67.33 | 101.35 | 20.33 |
| 2005-07-15 | 66.76 | 96.87 | 18.05 |
| 2005-07-14 | 66.76 | 101.35 | 20.74 |
| 2005-07-13 | 65.06 | 94.64 | 17.92 |
| 2005-07-12 | 62.79 | 96.87 | 20.93 |
| 2005-07-11 | 62.79 | 101.35 | 23.68 |
| 2005-07-08 | 60.52 | 96.87 | 22.64 |
| 2005-07-07 | 61.66 | 101.35 | 24.55 |
| 2005-07-06 | 63.36 | 103.58 | 24.62 |
| 2005-07-05 | 62.79 | 103.58 | 25.06 |
| 2005-07-04 | 63.93 | 103.58 | 24.19 |
| 2005-06-30 | 63.93 | 105.82 | 25.56 |
| 2005-06-29 | 64.50 | 105.82 | 25.12 |
| 2005-06-28 | 63.93 | 112.53 | 29.65 |
| 2005-06-27 | 62.79 | 114.77 | 31.93 |
| 2005-06-24 | 63.36 | 114.77 | 31.47 |
| 2005-06-23 | 63.36 | 114.77 | 31.47 |
| 2005-06-22 | 62.79 | 108.06 | 27.81 |
| 2005-06-21 | 61.66 | 105.82 | 27.32 |
| 2005-06-20 | 61.09 | 110.30 | 30.54 |
| 2005-06-17 | 60.52 | 108.06 | 29.61 |
| 2005-06-16 | 59.39 | 110.30 | 31.94 |
| 2005-06-15 | 60.52 | 114.77 | 33.79 |
| 2005-06-14 | 60.52 | 114.77 | 33.79 |
| 2005-06-13 | 60.52 | 119.24 | 36.58 |
| 2005-06-10 | 60.52 | 119.24 | 36.58 |
| 2005-06-09 | 59.96 | 117.01 | 35.67 |
| 2005-06-08 | 59.96 | 119.24 | 37.06 |
| 2005-06-07 | 59.39 | 121.48 | 38.96 |
| 2005-06-06 | 59.39 | 119.24 | 37.55 |
| 2005-06-03 | 59.39 | 123.72 | 40.36 |
| 2005-06-02 | 58.82 | 119.24 | 38.04 |
| 2005-06-01 | 59.96 | 121.48 | 38.46 |
| 2005-05-31 | 59.96 | 117.01 | 35.67 |
| 2005-05-30 | 59.39 | 105.82 | 29.13 |
| 2005-05-27 | 58.26 | 105.82 | 30.06 |
| 2005-05-26 | 55.99 | 105.82 | 31.95 |
| 2005-05-25 | 56.55 | 108.06 | 32.90 |
| 2005-05-24 | 58.26 | 105.82 | 30.06 |
| 2005-05-23 | 57.12 | 105.82 | 31.00 |
| 2005-05-20 | 58.26 | 103.58 | 28.64 |
| 2005-05-19 | 57.12 | 101.35 | 28.15 |
| 2005-05-18 | 57.12 | 101.35 | 28.15 |
| 2005-05-17 | 56.55 | 108.06 | 32.90 |
| 2005-05-13 | 59.39 | 108.06 | 30.53 |
| 2005-05-12 | 60.52 | 105.82 | 28.22 |
| 2005-05-11 | 59.96 | 112.53 | 32.87 |
| 2005-05-10 | 60.52 | 114.77 | 33.79 |
| 2005-05-09 | 61.09 | 108.06 | 29.16 |
| 2005-05-06 | 60.52 | 110.30 | 31.01 |
| 2005-05-05 | 61.09 | 112.53 | 31.93 |
| 2005-05-04 | 59.96 | 119.24 | 37.06 |
| 2005-05-03 | 58.82 | 110.30 | 32.41 |
| 2005-04-29 | 58.82 | 110.30 | 32.41 |
| 2005-04-28 | 58.82 | 103.58 | 28.18 |
| 2005-04-27 | 57.92 | 108.06 | 31.75 |
| 2005-04-26 | 57.92 | 114.77 | 36.00 |
| 2005-04-25 | 56.80 | 119.24 | 39.83 |
| 2005-04-22 | 56.80 | 119.24 | 39.83 |
| 2005-04-21 | 55.12 | 119.24 | 41.34 |
| 2005-04-20 | 53.44 | 121.48 | 44.35 |
| 2005-04-19 | 53.44 | 130.43 | 50.18 |
| 2005-04-18 | 52.32 | 112.53 | 39.53 |
| 2005-04-15 | 54.56 | 112.53 | 37.51 |
| 2005-04-14 | 56.24 | 114.77 | 37.47 |
| 2005-04-13 | 56.80 | 117.01 | 38.40 |
| 2005-04-12 | 55.12 | 117.01 | 39.90 |
| 2005-04-11 | 55.12 | 117.01 | 39.90 |
| 2005-04-08 | 55.12 | 112.53 | 37.02 |
| 2005-04-07 | 54.00 | 112.53 | 38.01 |
| 2005-04-06 | 54.00 | 108.06 | 35.11 |
| 2005-04-04 | 53.44 | 108.06 | 35.60 |
| 2005-04-01 | 52.88 | 108.06 | 36.10 |
| 2005-03-31 | 54.00 | 112.53 | 38.01 |
| 2005-03-30 | 52.88 | 110.30 | 37.56 |
| 2005-03-29 | 52.88 | 112.53 | 39.02 |
| 2005-03-24 | 54.56 | 108.06 | 34.62 |
| 2005-03-23 | 54.56 | 112.53 | 37.51 |
| 2005-03-22 | 56.80 | 117.01 | 38.40 |
| 2005-03-21 | 57.36 | 119.24 | 39.33 |
| 2005-03-18 | 56.24 | 119.24 | 40.33 |
| 2005-03-17 | 56.80 | 117.01 | 38.40 |
| 2005-03-16 | 56.24 | 117.01 | 38.90 |
| 2005-03-15 | 55.68 | 121.48 | 42.27 |
| 2005-03-14 | 57.36 | 125.96 | 43.60 |
| 2005-03-11 | 56.24 | 125.96 | 44.63 |
| 2005-03-10 | 56.24 | 125.96 | 44.63 |
| 2005-03-09 | 57.36 | 128.19 | 45.02 |
| 2005-03-08 | 56.24 | 125.96 | 44.63 |
| 2005-03-07 | 55.68 | 134.90 | 50.89 |
| 2005-03-04 | 55.12 | 139.38 | 54.32 |
| 2005-03-03 | 56.24 | 137.14 | 51.79 |
| 2005-03-02 | 56.24 | 134.90 | 50.35 |
| 2005-03-01 | 58.48 | 143.85 | 53.87 |
| 2005-02-28 | 59.60 | 139.38 | 49.99 |
| 2005-02-25 | 59.60 | 139.38 | 49.99 |
| 2005-02-24 | 57.92 | 139.38 | 51.59 |
| 2005-02-23 | 56.80 | 137.14 | 51.24 |
| 2005-02-22 | 58.48 | 141.62 | 52.46 |
| 2005-02-21 | 59.04 | 146.09 | 54.74 |
| 2005-02-18 | 59.04 | 143.85 | 53.33 |
| 2005-02-17 | 57.36 | 143.85 | 54.97 |
| 2005-02-16 | 57.92 | 143.85 | 54.42 |
| 2005-02-15 | 57.92 | 143.85 | 54.42 |
| 2005-02-14 | 57.92 | 146.09 | 55.84 |
| 2005-02-08 | 56.24 | 146.09 | 57.51 |
| 2005-02-07 | 55.68 | 146.09 | 58.08 |
| 2005-02-04 | 52.88 | 143.85 | 59.51 |
| 2005-02-03 | 52.88 | 139.38 | 56.58 |
| 2005-02-02 | 52.88 | 143.85 | 59.51 |
| 2005-02-01 | 52.88 | 147.21 | 61.71 |
| 2005-01-31 | 55.12 | 151.62 | 62.22 |
| 2005-01-28 | 53.44 | 153.83 | 65.43 |
| 2005-01-27 | 52.88 | 147.21 | 61.71 |
| 2005-01-26 | 53.44 | 149.42 | 62.55 |
| 2005-01-25 | 52.88 | 149.42 | 63.15 |
| 2005-01-24 | 50.08 | 149.42 | 66.19 |
| 2005-01-21 | 51.76 | 149.42 | 64.35 |
| 2005-01-20 | 52.88 | 151.62 | 64.59 |
| 2005-01-19 | 53.44 | 153.83 | 65.43 |
| 2005-01-18 | 53.44 | 153.83 | 65.43 |
| 2005-01-17 | 53.44 | 151.62 | 63.99 |
| 2005-01-14 | 52.32 | 153.83 | 66.65 |
| 2005-01-13 | 53.44 | 156.04 | 66.87 |
| 2005-01-12 | 52.32 | 151.62 | 65.20 |
| 2005-01-11 | 51.76 | 156.04 | 68.72 |
| 2005-01-10 | 52.32 | 167.07 | 75.34 |
| 2005-01-07 | 52.32 | 162.66 | 72.44 |
| 2005-01-06 | 54.56 | 164.87 | 71.37 |
| 2005-01-05 | 55.12 | 162.66 | 69.33 |
| 2005-01-04 | 57.92 | 164.87 | 67.73 |
| 2005-01-03 | 59.60 | 160.45 | 63.20 |
| 2004-12-31 | 59.60 | 160.45 | 63.20 |
| 2004-12-30 | 59.04 | 160.45 | 63.77 |
| 2004-12-29 | 60.16 | 158.25 | 61.25 |
| 2004-12-28 | 59.04 | 158.25 | 62.38 |
| 2004-12-24 | 59.60 | 158.25 | 61.81 |
| 2004-12-23 | 60.72 | 158.25 | 60.69 |
| 2004-12-22 | 59.04 | 158.25 | 62.38 |
| 2004-12-21 | 59.04 | 158.25 | 62.38 |
| 2004-12-20 | 60.16 | 164.87 | 65.38 |
| 2004-12-17 | 57.92 | 164.87 | 67.73 |
| 2004-12-16 | 57.36 | 162.66 | 66.92 |
| 2004-12-15 | 59.04 | 164.87 | 66.55 |
| 2004-12-14 | 58.48 | 167.07 | 68.53 |
| 2004-12-13 | 56.24 | 160.45 | 66.71 |
| 2004-12-10 | 56.24 | 160.45 | 66.71 |
| 2004-12-09 | 57.36 | 158.25 | 64.12 |
| 2004-12-08 | 57.92 | 147.21 | 56.55 |
| 2004-12-07 | 60.16 | 145.00 | 52.98 |
| 2004-12-06 | 59.60 | 142.79 | 52.13 |
| 2004-12-03 | 59.04 | 120.72 | 38.79 |
| 2004-12-02 | 60.72 | 103.06 | 26.35 |
| 2004-12-01 | 58.48 | 111.89 | 33.71 |
| 2004-11-30 | 59.04 | 109.69 | 31.85 |
| 2004-11-29 | 57.92 | 111.89 | 34.18 |
| 2004-11-26 | 56.24 | 120.72 | 41.28 |
| 2004-11-25 | 56.24 | 125.14 | 44.10 |
| 2004-11-24 | 57.36 | 118.52 | 38.87 |
| 2004-11-23 | 57.36 | 118.52 | 38.87 |
| 2004-11-22 | 54.56 | 116.31 | 39.96 |
| 2004-11-19 | 55.12 | 111.89 | 36.60 |
| 2004-11-18 | 54.56 | 107.48 | 34.24 |
| 2004-11-17 | 55.12 | 105.27 | 32.34 |
| 2004-11-16 | 54.00 | 107.48 | 34.73 |
| 2004-11-15 | 55.68 | 107.48 | 33.28 |
| 2004-11-12 | 54.56 | 109.69 | 35.67 |
| 2004-11-11 | 52.88 | 107.48 | 35.72 |
| 2004-11-10 | 52.88 | 98.65 | 29.94 |
| 2004-11-09 | 51.76 | 94.24 | 27.99 |
| 2004-11-08 | 51.76 | 98.65 | 30.90 |
| 2004-11-05 | 51.20 | 98.65 | 31.39 |
| 2004-11-04 | 50.08 | 94.24 | 29.43 |
| 2004-11-03 | 50.08 | 96.44 | 30.90 |
| 2004-11-02 | 50.08 | 96.44 | 30.90 |
| 2004-11-01 | 47.28 | 87.61 | 27.39 |
| 2004-10-29 | 47.28 | 92.03 | 30.39 |
| 2004-10-28 | 47.84 | 94.24 | 31.39 |
| 2004-10-27 | 44.54 | 85.41 | 28.28 |
| 2004-10-26 | 43.99 | 89.82 | 31.83 |
| 2004-10-25 | 43.44 | 89.82 | 32.34 |
| 2004-10-21 | 46.19 | 87.61 | 28.34 |
| 2004-10-20 | 45.64 | 87.61 | 28.82 |
| 2004-10-19 | 47.84 | 89.82 | 28.40 |
| 2004-10-18 | 45.64 | 87.61 | 28.82 |
| 2004-10-15 | 46.74 | 85.41 | 26.35 |
| 2004-10-14 | 46.19 | 87.61 | 28.34 |
| 2004-10-13 | 47.29 | 89.82 | 28.88 |
| 2004-10-12 | 48.39 | 92.03 | 29.41 |
| 2004-10-11 | 48.39 | 89.82 | 27.92 |
| 2004-10-08 | 47.84 | 92.03 | 29.89 |
| 2004-10-07 | 50.03 | 89.82 | 26.52 |
| 2004-10-06 | 49.48 | 89.82 | 26.98 |
| 2004-10-05 | 49.48 | 92.03 | 28.46 |
| 2004-10-04 | 49.48 | 92.03 | 28.46 |
| 2004-09-30 | 47.29 | 92.03 | 30.38 |
| 2004-09-28 | 45.09 | 89.82 | 30.83 |
| 2004-09-27 | 45.09 | 89.82 | 30.83 |
| 2004-09-24 | 46.74 | 89.82 | 29.36 |
| 2004-09-23 | 48.93 | 92.03 | 28.93 |
| 2004-09-22 | 48.93 | 98.65 | 33.38 |
| 2004-09-21 | 48.93 | 96.44 | 31.90 |
| 2004-09-20 | 47.84 | 89.82 | 28.40 |
| 2004-09-17 | 48.39 | 92.03 | 29.41 |
| 2004-09-16 | 47.84 | 87.61 | 26.91 |
| 2004-09-15 | 46.19 | 87.61 | 28.34 |
| 2004-09-14 | 47.29 | 85.51 | 25.95 |
| 2004-09-13 | 46.74 | 87.61 | 27.86 |
| 2004-09-10 | 45.09 | 85.51 | 27.86 |
| 2004-09-09 | 44.54 | 87.61 | 29.80 |
| 2004-09-08 | 46.19 | 85.51 | 26.90 |
| 2004-09-07 | 46.74 | 83.40 | 24.98 |
| 2004-09-06 | 46.74 | 85.51 | 26.42 |
| 2004-09-03 | 45.09 | 79.18 | 23.50 |
| 2004-09-02 | 45.64 | 79.18 | 23.03 |
| 2004-09-01 | 45.09 | 74.97 | 20.59 |
| 2004-08-31 | 44.54 | 70.75 | 18.13 |
| 2004-08-30 | 44.54 | 74.97 | 21.05 |
| 2004-08-27 | 42.89 | 74.97 | 22.45 |
| 2004-08-26 | 42.89 | 77.07 | 23.92 |
| 2004-08-25 | 42.89 | 79.18 | 25.40 |
| 2004-08-24 | 41.79 | 77.07 | 24.88 |
| 2004-08-23 | 38.49 | 77.07 | 27.86 |
| 2004-08-20 | 37.94 | 79.18 | 29.90 |
| 2004-08-19 | 39.04 | 79.18 | 28.87 |
| 2004-08-18 | 36.29 | 77.07 | 29.92 |
| 2004-08-17 | 36.84 | 77.07 | 29.40 |
| 2004-08-16 | 36.29 | 72.86 | 26.83 |
| 2004-08-13 | 37.39 | 77.07 | 28.88 |
| 2004-08-12 | 38.49 | 77.07 | 27.86 |
| 2004-08-11 | 37.39 | 81.29 | 31.95 |
| 2004-08-10 | 37.94 | 77.07 | 28.37 |
| 2004-08-09 | 39.04 | 77.07 | 27.35 |
| 2004-08-06 | 39.04 | 72.86 | 24.32 |
| 2004-08-05 | 40.14 | 77.07 | 26.35 |
| 2004-08-04 | 36.84 | 72.86 | 26.32 |
| 2004-08-03 | 36.84 | 72.86 | 26.32 |
| 2004-08-02 | 35.74 | 70.75 | 25.79 |
| 2004-07-30 | 36.84 | 70.75 | 24.78 |
| 2004-07-29 | 35.74 | 66.53 | 22.68 |
| 2004-07-28 | 37.39 | 68.64 | 22.74 |
| 2004-07-27 | 36.84 | 74.97 | 27.86 |
| 2004-07-26 | 37.39 | 72.86 | 25.81 |
| 2004-07-23 | 38.49 | 70.75 | 23.29 |
| 2004-07-22 | 37.39 | 70.75 | 24.28 |
| 2004-07-21 | 37.94 | 74.97 | 26.84 |
| 2004-07-20 | 35.20 | 72.86 | 27.86 |
| 2004-07-19 | 35.20 | 72.86 | 27.86 |
| 2004-07-16 | 35.20 | 79.18 | 32.54 |
| 2004-07-15 | 33.55 | 77.07 | 32.59 |
| 2004-07-14 | 33.55 | 81.29 | 35.75 |
| 2004-07-13 | 35.20 | 81.29 | 34.09 |
| 2004-07-12 | 36.29 | 81.29 | 33.01 |
| 2004-07-09 | 36.29 | 85.51 | 36.11 |
| 2004-07-08 | 35.20 | 85.51 | 37.21 |
| 2004-07-07 | 37.39 | 85.51 | 35.02 |
| 2004-07-06 | 37.39 | 83.40 | 33.48 |
| 2004-07-05 | 36.29 | 81.29 | 33.01 |
| 2004-07-02 | 36.29 | 79.18 | 31.47 |
| 2004-06-30 | 36.84 | 83.40 | 34.02 |
| 2004-06-29 | 35.20 | 79.18 | 32.54 |
| 2004-06-28 | 36.29 | 83.40 | 34.56 |
| 2004-06-25 | 35.74 | 79.18 | 32.00 |
| 2004-06-24 | 35.74 | 83.40 | 35.10 |
| 2004-06-23 | 32.45 | 87.61 | 41.65 |
| 2004-06-21 | 32.45 | 81.29 | 36.88 |
| 2004-06-18 | 31.90 | 74.97 | 32.65 |
| 2004-06-17 | 35.20 | 81.29 | 34.09 |
| 2004-06-16 | 35.74 | 91.83 | 41.32 |
| 2004-06-15 | 34.65 | 85.51 | 37.77 |
| 2004-06-14 | 34.65 | 85.51 | 37.77 |
| 2004-06-11 | 38.49 | 85.51 | 33.95 |
| 2004-06-10 | 39.04 | 85.51 | 33.42 |
| 2004-06-09 | 37.39 | 85.51 | 35.02 |
| 2004-06-08 | 37.39 | 85.51 | 35.02 |
| 2004-06-07 | 37.94 | 96.05 | 42.12 |
| 2004-06-04 | 33.55 | 96.05 | 46.80 |
| 2004-06-03 | 32.45 | 87.61 | 41.65 |
| 2004-06-02 | 36.29 | 87.61 | 37.65 |
| 2004-06-01 | 35.20 | 91.83 | 41.89 |
| 2004-05-31 | 35.74 | 91.83 | 41.32 |
| 2004-05-28 | 35.20 | 91.83 | 41.89 |
| 2004-05-27 | 33.55 | 98.15 | 48.38 |
| 2004-05-25 | 30.25 | 83.40 | 40.81 |
| 2004-05-24 | 29.70 | 77.07 | 36.53 |
| 2004-05-21 | 29.15 | 81.29 | 40.37 |
| 2004-05-20 | 26.40 | 74.97 | 38.42 |
| 2004-05-19 | 27.50 | 83.40 | 43.84 |
| 2004-05-18 | 23.10 | 79.18 | 45.55 |
| 2004-05-17 | 21.46 | 79.18 | 47.53 |
| 2004-05-14 | 25.30 | 91.83 | 53.09 |
| 2004-05-13 | 26.95 | 91.83 | 51.10 |
| 2004-05-12 | 27.50 | 89.72 | 48.80 |
| 2004-05-11 | 28.05 | 89.72 | 48.16 |
| 2004-05-10 | 27.50 | 93.94 | 52.11 |
| 2004-05-07 | 31.90 | 108.69 | 58.22 |
| 2004-05-06 | 32.45 | 104.48 | 54.38 |
| 2004-05-05 | 31.90 | 110.80 | 59.82 |
| 2004-05-04 | 34.10 | 110.80 | 57.20 |
| 2004-05-03 | 31.35 | 106.59 | 57.28 |
| 2004-04-30 | 32.45 | 106.59 | 55.98 |
| 2004-04-29 | 32.45 | 115.02 | 62.34 |
| 2004-04-28 | 34.43 | 119.23 | 63.09 |
| 2004-04-27 | 34.97 | 112.91 | 57.75 |
| 2004-04-26 | 34.43 | 112.91 | 58.38 |
| 2004-04-23 | 37.14 | 112.91 | 55.25 |
| 2004-04-22 | 34.43 | 110.80 | 56.82 |
| 2004-04-21 | 34.97 | 115.02 | 59.31 |
| 2004-04-20 | 36.59 | 125.56 | 65.13 |
| 2004-04-19 | 37.14 | 121.34 | 61.40 |
| 2004-04-16 | 37.14 | 131.88 | 69.09 |
| 2004-04-15 | 37.68 | 131.88 | 68.42 |
| 2004-04-14 | 39.85 | 133.99 | 67.32 |
| 2004-04-13 | 44.18 | 131.88 | 60.83 |
| 2004-04-08 | 42.56 | 129.77 | 61.18 |
| 2004-04-07 | 42.56 | 121.34 | 55.27 |
| 2004-04-06 | 42.56 | 121.34 | 55.27 |
| 2004-04-02 | 40.39 | 123.45 | 59.17 |
| 2004-04-01 | 39.30 | 121.34 | 58.89 |
| 2004-03-31 | 39.85 | 123.45 | 59.78 |
| 2004-03-30 | 39.85 | 117.13 | 55.26 |
| 2004-03-29 | 37.68 | 121.34 | 60.77 |
| 2004-03-26 | 37.68 | 121.34 | 60.77 |
| 2004-03-25 | 38.22 | 123.45 | 61.66 |
| 2004-03-24 | 39.85 | 115.02 | 53.75 |
| 2004-03-23 | 38.76 | 115.02 | 54.95 |
| 2004-03-22 | 37.68 | 115.02 | 56.17 |
| 2004-03-19 | 39.85 | 119.23 | 56.77 |
| 2004-03-18 | 40.93 | 121.34 | 57.06 |
| 2004-03-17 | 42.56 | 123.45 | 56.75 |
| 2004-03-16 | 41.47 | 125.56 | 59.44 |
| 2004-03-15 | 40.93 | 127.67 | 61.55 |
| 2004-03-12 | 41.47 | 112.91 | 50.50 |
| 2004-03-11 | 42.56 | 125.56 | 58.22 |
| 2004-03-10 | 44.18 | 131.88 | 60.83 |
| 2004-03-09 | 46.35 | 133.99 | 59.88 |
| 2004-03-08 | 47.98 | 136.10 | 59.55 |
| 2004-03-05 | 46.35 | 138.21 | 62.76 |
| 2004-03-04 | 46.89 | 133.99 | 59.29 |
| 2004-03-03 | 46.89 | 133.99 | 59.29 |
| 2004-03-02 | 50.15 | 136.10 | 57.25 |
| 2004-03-01 | 51.77 | 142.42 | 59.73 |
| 2004-02-27 | 52.31 | 142.42 | 59.16 |
| 2004-02-26 | 49.06 | 140.31 | 61.22 |
| 2004-02-25 | 48.52 | 142.42 | 63.23 |
| 2004-02-24 | 50.69 | 140.31 | 59.48 |
| 2004-02-23 | 50.15 | 140.31 | 60.06 |
| 2004-02-20 | 51.77 | 138.21 | 56.95 |
| 2004-02-19 | 51.23 | 142.42 | 60.30 |
| 2004-02-18 | 52.31 | 150.85 | 64.70 |
| 2004-02-17 | 51.23 | 148.75 | 64.48 |
| 2004-02-16 | 51.23 | 148.75 | 64.48 |
| 2004-02-13 | 49.60 | 148.75 | 66.27 |
| 2004-02-12 | 49.06 | 148.75 | 66.88 |
| 2004-02-11 | 47.43 | 142.42 | 64.43 |
| 2004-02-10 | 47.43 | 144.53 | 65.86 |
| 2004-02-09 | 47.98 | 131.88 | 56.70 |
| 2004-02-06 | 45.27 | 129.77 | 58.17 |
| 2004-02-05 | 42.56 | 127.25 | 59.41 |
| 2004-02-04 | 42.56 | 127.25 | 59.41 |
| 2004-02-03 | 43.10 | 129.33 | 60.26 |
| 2004-02-02 | 42.01 | 120.99 | 55.61 |
| 2004-01-30 | 45.27 | 129.33 | 57.87 |
| 2004-01-29 | 45.27 | 131.41 | 59.30 |
| 2004-01-28 | 46.35 | 133.50 | 59.55 |
| 2004-01-27 | 50.15 | 133.50 | 55.52 |
| 2004-01-26 | 49.60 | 133.50 | 56.08 |
| 2004-01-21 | 50.15 | 133.50 | 55.52 |
| 2004-01-20 | 47.43 | 129.33 | 55.55 |
| 2004-01-19 | 45.27 | 131.41 | 59.30 |
| 2004-01-16 | 43.64 | 137.67 | 65.46 |
| 2004-01-15 | 44.72 | 135.58 | 62.78 |
| 2004-01-14 | 45.27 | 143.92 | 67.91 |
| 2004-01-13 | 46.35 | 148.09 | 69.52 |
| 2004-01-12 | 45.81 | 148.09 | 70.15 |
| 2004-01-09 | 45.81 | 146.01 | 68.72 |
| 2004-01-08 | 43.64 | 137.67 | 65.46 |
| 2004-01-07 | 43.10 | 133.50 | 63.17 |
| 2004-01-06 | 42.01 | 120.99 | 55.61 |
| 2004-01-05 | 42.01 | 125.16 | 58.55 |
| 2004-01-02 | 39.30 | 118.91 | 57.14 |
| 2003-12-31 | 38.22 | 120.99 | 59.88 |
| 2003-12-30 | 36.59 | 120.99 | 61.79 |
| 2003-12-29 | 35.51 | 125.16 | 66.16 |
| 2003-12-24 | 36.05 | 125.16 | 65.50 |
| 2003-12-23 | 36.05 | 125.16 | 65.50 |
| 2003-12-22 | 36.05 | 127.25 | 67.03 |
| 2003-12-19 | 34.97 | 127.25 | 68.37 |
| 2003-12-18 | 33.34 | 125.16 | 68.86 |
| 2003-12-17 | 32.80 | 127.25 | 71.12 |
| 2003-12-16 | 34.43 | 135.58 | 75.25 |
| 2003-12-15 | 36.05 | 137.67 | 74.69 |
| 2003-12-12 | 38.22 | 137.67 | 71.95 |
| 2003-12-11 | 37.14 | 135.58 | 71.79 |
| 2003-12-10 | 35.51 | 141.84 | 78.47 |
| 2003-12-09 | 35.51 | 146.01 | 81.54 |
| 2003-12-08 | 32.80 | 150.18 | 88.39 |
| 2003-12-05 | 34.43 | 150.18 | 86.11 |
| 2003-12-04 | 34.43 | 146.01 | 83.01 |
| 2003-12-03 | 34.97 | 146.01 | 82.27 |
| 2003-12-02 | 35.51 | 135.58 | 73.85 |
| 2003-12-01 | 36.05 | 135.58 | 73.16 |
| 2003-11-28 | 34.43 | 133.50 | 73.70 |
| 2003-11-27 | 32.80 | 129.33 | 72.69 |
| 2003-11-26 | 31.72 | 129.33 | 74.11 |
| 2003-11-25 | 31.17 | 118.91 | 66.88 |
| 2003-11-24 | 29.01 | 118.91 | 69.69 |
| 2003-11-21 | 28.46 | 123.08 | 73.65 |
| 2003-11-20 | 29.01 | 129.33 | 77.77 |
| 2003-11-19 | 30.09 | 133.50 | 79.49 |
| 2003-11-18 | 31.17 | 123.08 | 70.06 |
| 2003-11-17 | 30.63 | 127.25 | 73.96 |
| 2003-11-14 | 32.80 | 131.41 | 74.26 |
| 2003-11-13 | 32.80 | 127.25 | 71.12 |
| 2003-11-12 | 30.63 | 114.74 | 64.38 |
| 2003-11-11 | 30.63 | 123.08 | 70.77 |
| 2003-11-10 | 32.80 | 127.25 | 71.12 |
| 2003-11-07 | 33.34 | 129.33 | 71.99 |
| 2003-11-06 | 32.26 | 125.16 | 70.24 |
| 2003-11-05 | 34.97 | 129.33 | 69.91 |
| 2003-11-04 | 35.51 | 129.33 | 69.23 |
| 2003-11-03 | 34.97 | 129.33 | 69.91 |
| 2003-10-31 | 32.26 | 133.50 | 76.55 |
| 2003-10-30 | 32.26 | 137.67 | 79.70 |
| 2003-10-29 | 32.58 | 141.84 | 82.41 |
| 2003-10-28 | 31.52 | 150.18 | 90.22 |
| 2003-10-27 | 27.26 | 156.43 | 101.51 |
| 2003-10-24 | 27.79 | 152.26 | 97.40 |
| 2003-10-23 | 27.79 | 143.92 | 90.88 |
| 2003-10-22 | 32.58 | 162.69 | 98.13 |
| 2003-10-21 | 32.58 | 168.94 | 102.85 |
| 2003-10-20 | 32.05 | 160.60 | 97.35 |
| 2003-10-17 | 30.99 | 162.69 | 100.55 |
| 2003-10-16 | 29.92 | 160.60 | 100.59 |
| 2003-10-15 | 30.45 | 156.43 | 96.57 |
| 2003-10-14 | 29.39 | 154.35 | 96.58 |
| 2003-10-13 | 30.45 | 156.43 | 96.57 |
| 2003-10-10 | 29.39 | 137.67 | 83.69 |
| 2003-10-09 | 27.79 | 129.33 | 79.46 |
| 2003-10-08 | 27.26 | 133.50 | 83.48 |
| 2003-10-07 | 27.79 | 135.58 | 84.35 |
| 2003-10-06 | 27.79 | 139.75 | 87.61 |
| 2003-10-03 | 27.26 | 141.84 | 90.04 |
| 2003-10-02 | 25.66 | 135.58 | 87.48 |
| 2003-09-30 | 21.93 | 129.33 | 88.08 |
| 2003-09-29 | 21.40 | 133.50 | 92.34 |
| 2003-09-26 | 22.47 | 135.58 | 92.37 |
| 2003-09-25 | 23.53 | 131.41 | 87.33 |
| 2003-09-24 | 22.47 | 137.67 | 94.07 |
| 2003-09-23 | 18.74 | 143.92 | 105.43 |
| 2003-09-22 | 18.21 | 139.75 | 102.83 |
| 2003-09-19 | 19.27 | 141.84 | 102.76 |
| 2003-09-18 | 20.34 | 141.84 | 100.97 |
| 2003-09-17 | 20.87 | 131.68 | 91.68 |
| 2003-09-16 | 19.80 | 131.68 | 93.38 |
| 2003-09-15 | 19.80 | 131.68 | 93.38 |
| 2003-09-11 | 18.21 | 125.58 | 90.84 |
| 2003-09-10 | 17.67 | 123.55 | 89.97 |
| 2003-09-09 | 19.80 | 127.61 | 89.99 |
| 2003-09-08 | 20.87 | 133.71 | 93.36 |
| 2003-09-05 | 20.87 | 129.65 | 90.00 |
| 2003-09-04 | 20.87 | 129.65 | 90.00 |
| 2003-09-03 | 20.87 | 131.68 | 91.68 |
| 2003-09-02 | 18.74 | 135.74 | 98.54 |
| 2003-09-01 | 18.74 | 135.74 | 98.54 |
| 2003-08-29 | 18.21 | 127.61 | 92.56 |
| 2003-08-28 | 16.61 | 119.48 | 88.22 |
| 2003-08-27 | 15.54 | 123.55 | 93.47 |
| 2003-08-26 | 16.61 | 123.55 | 91.71 |
| 2003-08-25 | 16.61 | 129.65 | 96.94 |
| 2003-08-22 | 16.61 | 129.65 | 96.94 |
| 2003-08-21 | 15.54 | 129.65 | 98.75 |
| 2003-08-20 | 13.41 | 123.55 | 97.11 |
| 2003-08-19 | 13.41 | 135.74 | 107.86 |
| 2003-08-18 | 12.88 | 139.81 | 112.44 |
| 2003-08-15 | 12.35 | 137.77 | 111.64 |
| 2003-08-14 | 11.28 | 135.74 | 111.84 |
| 2003-08-13 | 10.75 | 131.68 | 109.19 |
| 2003-08-12 | 9.15 | 115.42 | 97.35 |
| 2003-08-11 | 9.15 | 101.19 | 84.32 |
| 2003-08-08 | 7.02 | 103.23 | 89.89 |
| 2003-08-07 | 7.56 | 99.16 | 85.17 |
| 2003-08-06 | 7.56 | 103.23 | 88.95 |
| 2003-08-05 | 9.69 | 101.19 | 83.42 |
| 2003-08-04 | 9.69 | 111.35 | 92.69 |
| 2003-08-01 | 10.22 | 117.45 | 97.29 |
| 2003-07-31 | 8.62 | 117.45 | 100.19 |
| 2003-07-30 | 8.62 | 103.23 | 87.09 |
| 2003-07-29 | 10.22 | 105.26 | 86.23 |
| 2003-07-28 | 9.69 | 97.13 | 79.72 |
| 2003-07-25 | 7.02 | 103.23 | 89.89 |
| 2003-07-24 | 7.02 | 111.35 | 97.48 |
| 2003-07-23 | 6.49 | 117.45 | 104.19 |
| 2003-07-22 | 7.56 | 115.42 | 100.28 |
| 2003-07-21 | 8.62 | 123.55 | 105.80 |
| 2003-07-18 | 9.69 | 99.16 | 81.57 |
| 2003-07-17 | 8.62 | 99.16 | 83.35 |
| 2003-07-16 | 9.69 | 78.84 | 63.04 |
| 2003-07-15 | 8.62 | 74.77 | 60.90 |
| 2003-07-14 | 9.15 | 82.90 | 67.56 |
| 2003-07-11 | 7.56 | 70.71 | 58.72 |
| 2003-07-10 | 7.56 | 74.77 | 62.49 |
| 2003-07-09 | 8.09 | 80.87 | 67.33 |
| 2003-07-08 | 7.56 | 82.90 | 70.05 |
| 2003-07-07 | 6.49 | 82.90 | 71.75 |
| 2003-07-04 | 3.83 | 80.87 | 74.20 |
| 2003-07-03 | 3.30 | 82.90 | 77.06 |
| 2003-07-02 | 3.30 | 80.87 | 75.10 |
| 2003-06-30 | 2.77 | 82.90 | 77.98 |
| 2003-06-27 | 4.36 | 84.94 | 77.20 |
| 2003-06-26 | 3.83 | 76.81 | 70.28 |
| 2003-06-25 | 4.36 | 82.90 | 75.26 |
| 2003-06-24 | 4.36 | 80.87 | 73.31 |
| 2003-06-23 | 5.43 | 82.90 | 73.49 |
| 2003-06-20 | 7.02 | 91.03 | 78.49 |
| 2003-06-19 | 7.02 | 93.06 | 80.39 |
| 2003-06-18 | 7.02 | 93.06 | 80.39 |
| 2003-06-17 | 7.56 | 91.03 | 77.61 |
| 2003-06-16 | 5.96 | 93.06 | 82.21 |
| 2003-06-13 | 5.96 | 89.00 | 78.37 |
| 2003-06-12 | 4.89 | 84.94 | 76.31 |
| 2003-06-11 | 4.36 | 76.81 | 69.42 |
| 2003-06-10 | 4.36 | 72.74 | 65.52 |
| 2003-06-09 | 4.89 | 72.74 | 64.68 |
| 2003-06-06 | 5.43 | 78.84 | 69.63 |
| 2003-06-05 | 3.30 | 82.90 | 77.06 |
| 2003-06-03 | 4.36 | 80.87 | 73.31 |
| 2003-06-02 | 3.30 | 84.94 | 79.03 |
| 2003-05-30 | 2.23 | 84.94 | 80.90 |
| 2003-05-29 | 2.23 | 76.81 | 72.95 |
| 2003-05-28 | 2.77 | 76.81 | 72.05 |
| 2003-05-27 | 1.70 | 78.84 | 75.85 |
| 2003-05-26 | 2.23 | 86.97 | 82.88 |
| 2003-05-23 | 0.10 | 76.81 | 76.62 |
| 2003-05-22 | -1.49 | 54.45 | 56.80 |
| 2003-05-21 | -2.56 | 54.45 | 58.51 |
| 2003-05-20 | -2.56 | 46.32 | 50.17 |
| 2003-05-19 | -2.56 | 46.32 | 50.17 |
| 2003-05-16 | -2.03 | 30.06 | 32.76 |
| 2003-05-15 | -1.49 | 23.97 | 25.85 |
| 2003-05-14 | -1.49 | 23.97 | 25.85 |
| 2003-05-13 | -2.03 | 21.94 | 24.46 |
| 2003-05-12 | -1.49 | 19.90 | 21.72 |
| 2003-05-09 | -3.09 | 19.90 | 23.73 |
| 2003-05-07 | -4.69 | 7.71 | 13.01 |
| 2003-05-06 | -4.69 | 1.61 | 6.61 |
| 2003-05-05 | -4.69 | 1.61 | 6.61 |
| 2003-05-02 | -5.75 | 1.61 | 7.82 |
| 2003-04-30 | -6.29 | 1.61 | 8.43 |
| 2003-04-29 | -6.29 | 3.65 | 10.60 |
| 2003-04-28 | -9.38 | 1.61 | 12.12 |
| 2003-04-25 | -9.90 | 3.65 | 15.03 |
| 2003-04-24 | -9.90 | 3.65 | 15.03 |
| 2003-04-23 | -9.38 | -0.42 | 9.88 |
| 2003-04-22 | -8.33 | 1.61 | 10.85 |
| 2003-04-17 | -8.85 | 9.74 | 20.40 |
| 2003-04-16 | -7.81 | 11.77 | 21.25 |
| 2003-04-15 | -7.81 | 13.81 | 23.45 |
| 2003-04-14 | -8.85 | 13.81 | 24.86 |
| 2003-04-11 | -7.81 | 15.84 | 25.66 |
| 2003-04-10 | -8.33 | 13.81 | 24.15 |
| 2003-04-09 | -7.81 | 15.84 | 25.66 |
| 2003-04-08 | -6.25 | 15.84 | 23.56 |
| 2003-04-07 | -4.69 | 17.87 | 23.67 |
| 2003-04-04 | -6.25 | 17.87 | 25.73 |
| 2003-04-03 | -7.81 | 19.90 | 30.06 |
| 2003-04-02 | -7.29 | 19.90 | 29.33 |
| 2003-04-01 | -8.33 | 15.84 | 26.37 |
| 2003-03-31 | -7.81 | 17.87 | 27.86 |
| 2003-03-28 | -6.25 | 21.94 | 30.06 |
| 2003-03-27 | -5.73 | 23.97 | 31.50 |
| 2003-03-26 | -4.17 | 26.00 | 31.48 |
| 2003-03-25 | -4.17 | 28.03 | 33.60 |
| 2003-03-24 | -3.65 | 30.06 | 34.99 |
| 2003-03-21 | -2.60 | 32.10 | 35.63 |
| 2003-03-20 | -2.60 | 30.06 | 33.54 |
| 2003-03-19 | -3.13 | 38.19 | 42.65 |
| 2003-03-18 | -5.21 | 38.19 | 45.79 |
| 2003-03-17 | -7.29 | 34.13 | 44.68 |
| 2003-03-14 | -5.73 | 42.26 | 50.90 |
| 2003-03-13 | -7.81 | 38.19 | 49.90 |
| 2003-03-12 | -6.77 | 40.23 | 50.41 |
| 2003-03-11 | -6.77 | 28.03 | 37.33 |
| 2003-03-10 | -7.29 | 26.00 | 35.91 |
| 2003-03-07 | -6.25 | 28.03 | 36.57 |
| 2003-03-06 | -5.73 | 30.06 | 37.97 |
| 2003-03-05 | -4.17 | 32.10 | 37.84 |
| 2003-03-04 | -3.65 | 23.97 | 28.66 |
| 2003-03-03 | -2.60 | 23.97 | 27.28 |
| 2003-02-28 | -4.69 | 23.97 | 30.06 |
| 2003-02-27 | -3.65 | 21.94 | 26.55 |
| 2003-02-26 | -4.17 | 21.94 | 27.24 |
| 2003-02-25 | -4.17 | 19.90 | 25.12 |
| 2003-02-24 | -3.65 | 21.94 | 26.55 |
| 2003-02-21 | -3.65 | 21.94 | 26.55 |
| 2003-02-20 | -1.56 | 21.94 | 23.87 |
| 2003-02-19 | -1.56 | 21.94 | 23.87 |
| 2003-02-18 | -1.56 | 21.94 | 23.87 |
| 2003-02-17 | -2.08 | 23.97 | 26.61 |
| 2003-02-14 | -3.65 | 26.00 | 30.77 |
| 2003-02-13 | -4.17 | 26.00 | 31.48 |
| 2003-02-12 | -2.08 | 30.00 | 32.77 |
| 2003-02-11 | -4.17 | 26.00 | 31.48 |
| 2003-02-10 | -4.17 | 26.00 | 31.48 |
| 2003-02-07 | -4.17 | 26.00 | 31.48 |
| 2003-02-06 | -4.69 | 24.00 | 30.10 |
| 2003-02-05 | -3.65 | 22.00 | 26.62 |
| 2003-02-04 | -3.13 | 26.00 | 30.06 |
| 2003-01-30 | -3.13 | 26.00 | 30.06 |
| 2003-01-29 | -3.65 | 28.00 | 32.84 |
| 2003-01-28 | -2.60 | 28.00 | 31.42 |
| 2003-01-27 | -3.13 | 30.00 | 34.19 |
| 2003-01-24 | -1.56 | 34.00 | 36.13 |
| 2003-01-23 | 0.52 | 32.00 | 31.32 |
| 2003-01-22 | 0.00 | 38.00 | 38.00 |
| 2003-01-21 | 0.00 | 34.00 | 34.00 |
| 2003-01-20 | 0.00 | 28.00 | 28.00 |
| 2003-01-17 | 1.04 | 26.00 | 24.70 |
| 2003-01-16 | 1.56 | 26.00 | 24.06 |
| 2003-01-15 | 3.65 | 26.00 | 21.57 |
| 2003-01-14 | 2.60 | 28.00 | 24.75 |
| 2003-01-13 | 3.12 | 28.00 | 24.12 |
| 2003-01-10 | 2.08 | 24.00 | 21.47 |
| 2003-01-09 | 1.56 | 22.00 | 20.12 |
| 2003-01-08 | 1.56 | 16.00 | 14.22 |
| 2003-01-07 | 1.04 | 20.00 | 18.76 |
| 2003-01-06 | 1.04 | 24.00 | 22.72 |
| 2003-01-03 | 0.52 | 24.00 | 23.36 |
| 2003-01-02 | -2.60 | 26.00 | 29.37 |
| 2002-12-31 | -2.08 | 26.00 | 28.68 |
| 2002-12-30 | -2.60 | 20.00 | 23.21 |
| 2002-12-27 | -1.04 | 16.00 | 17.22 |
| 2002-12-24 | 0.00 | 24.00 | 24.00 |
| 2002-12-23 | 0.52 | 24.00 | 23.36 |
| 2002-12-20 | 1.04 | 28.00 | 26.68 |
| 2002-12-19 | 0.00 | 22.00 | 22.00 |
| 2002-12-18 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy