Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2326 % |
Stock 2326 rel. % |
|---|---|---|---|
| 2025-08-21 | 473.75 | -17.83 | -85.68 |
| 2025-08-20 | 474.64 | -17.83 | -85.70 |
| 2025-08-19 | 473.75 | -17.83 | -85.68 |
| 2025-08-18 | 474.64 | -17.83 | -85.70 |
| 2025-08-15 | 477.78 | -17.83 | -85.78 |
| 2025-08-14 | 482.71 | -17.83 | -85.90 |
| 2025-08-13 | 484.05 | -17.83 | -85.93 |
| 2025-08-12 | 470.61 | -17.83 | -85.60 |
| 2025-08-11 | 468.82 | -17.83 | -85.55 |
| 2025-08-08 | 468.37 | -9.61 | -84.10 |
| 2025-08-07 | 472.40 | -17.83 | -85.64 |
| 2025-08-06 | 469.27 | -17.83 | -85.56 |
| 2025-08-05 | 467.92 | -17.83 | -85.53 |
| 2025-08-04 | 464.34 | -17.83 | -85.44 |
| 2025-08-01 | 459.41 | -17.83 | -85.31 |
| 2025-07-31 | 465.69 | -17.83 | -85.47 |
| 2025-07-30 | 474.64 | -17.83 | -85.70 |
| 2025-07-29 | 482.71 | -17.83 | -85.90 |
| 2025-07-28 | 483.60 | -17.83 | -85.92 |
| 2025-07-25 | 479.57 | -17.83 | -85.82 |
| 2025-07-24 | 485.84 | -9.61 | -84.57 |
| 2025-07-23 | 482.71 | -9.61 | -84.49 |
| 2025-07-22 | 473.30 | -9.61 | -84.23 |
| 2025-07-21 | 470.16 | -17.83 | -85.59 |
| 2025-07-18 | 467.03 | -17.83 | -85.51 |
| 2025-07-17 | 459.86 | -17.83 | -85.32 |
| 2025-07-16 | 459.41 | -17.83 | -85.31 |
| 2025-07-15 | 461.65 | -17.83 | -85.37 |
| 2025-07-14 | 453.14 | -17.83 | -85.14 |
| 2025-07-11 | 451.35 | -17.83 | -85.10 |
| 2025-07-10 | 449.11 | -17.83 | -85.03 |
| 2025-07-09 | 445.98 | -17.83 | -84.95 |
| 2025-07-08 | 451.80 | -17.83 | -85.11 |
| 2025-07-07 | 445.53 | -17.83 | -84.94 |
| 2025-07-04 | 446.43 | -17.83 | -84.96 |
| 2025-07-03 | 449.56 | -17.83 | -85.05 |
| 2025-07-02 | 451.80 | -17.83 | -85.11 |
| 2025-06-30 | 449.11 | -17.83 | -85.03 |
| 2025-06-27 | 453.14 | -17.83 | -85.14 |
| 2025-06-26 | 454.49 | -17.83 | -85.18 |
| 2025-06-25 | 457.62 | -17.83 | -85.26 |
| 2025-06-24 | 450.91 | -17.83 | -85.08 |
| 2025-06-23 | 439.71 | -17.83 | -84.77 |
| 2025-06-20 | 435.68 | -17.83 | -84.66 |
| 2025-06-19 | 429.41 | -17.83 | -84.48 |
| 2025-06-18 | 440.16 | -17.83 | -84.79 |
| 2025-06-17 | 446.43 | -17.83 | -84.96 |
| 2025-06-16 | 448.22 | -17.83 | -85.01 |
| 2025-06-13 | 443.29 | -9.61 | -83.36 |
| 2025-06-12 | 447.77 | -17.83 | -85.00 |
| 2025-06-11 | 454.04 | -17.83 | -85.17 |
| 2025-06-10 | 448.67 | -17.83 | -85.02 |
| 2025-06-09 | 448.67 | -17.83 | -85.02 |
| 2025-06-06 | 441.05 | -17.83 | -84.81 |
| 2025-06-05 | 441.95 | -17.83 | -84.84 |
| 2025-06-04 | 436.57 | -17.83 | -84.69 |
| 2025-06-03 | 433.44 | -17.83 | -84.60 |
| 2025-06-02 | 425.82 | -17.83 | -84.37 |
| 2025-05-30 | 428.06 | -17.83 | -84.44 |
| 2025-05-29 | 434.33 | -17.83 | -84.62 |
| 2025-05-28 | 427.61 | -17.83 | -84.43 |
| 2025-05-27 | 429.85 | -17.83 | -84.49 |
| 2025-05-26 | 426.72 | -17.83 | -84.40 |
| 2025-05-23 | 433.44 | -17.83 | -84.60 |
| 2025-05-22 | 432.09 | -17.83 | -84.56 |
| 2025-05-21 | 438.81 | -17.83 | -84.75 |
| 2025-05-20 | 434.78 | -17.83 | -84.63 |
| 2025-05-19 | 427.17 | -17.83 | -84.41 |
| 2025-05-16 | 427.61 | -17.83 | -84.43 |
| 2025-05-15 | 429.85 | -17.83 | -84.49 |
| 2025-05-14 | 433.44 | -17.83 | -84.60 |
| 2025-05-13 | 420.90 | -17.83 | -84.22 |
| 2025-05-12 | 431.65 | -17.83 | -84.54 |
| 2025-05-09 | 416.42 | -17.83 | -84.09 |
| 2025-05-08 | 413.73 | -17.83 | -84.00 |
| 2025-05-07 | 411.49 | -17.83 | -83.93 |
| 2025-05-06 | 411.49 | -17.83 | -83.93 |
| 2025-05-02 | 407.46 | -17.83 | -83.81 |
| 2025-04-30 | 398.50 | -17.83 | -83.52 |
| 2025-04-29 | 395.81 | -17.83 | -83.43 |
| 2025-04-28 | 394.92 | -17.83 | -83.40 |
| 2025-04-25 | 394.92 | -17.83 | -83.40 |
| 2025-04-24 | 392.70 | -17.83 | -83.32 |
| 2025-04-23 | 396.69 | -17.83 | -83.46 |
| 2025-04-22 | 385.61 | -17.83 | -83.08 |
| 2025-04-17 | 381.61 | -17.83 | -82.94 |
| 2025-04-16 | 373.19 | -17.83 | -82.63 |
| 2025-04-15 | 382.50 | -17.83 | -82.97 |
| 2025-04-14 | 381.61 | -17.83 | -82.94 |
| 2025-04-11 | 370.53 | -17.83 | -82.54 |
| 2025-04-10 | 365.65 | -17.83 | -82.35 |
| 2025-04-09 | 355.45 | -17.83 | -81.96 |
| 2025-04-08 | 350.57 | -9.61 | -79.94 |
| 2025-04-07 | 344.36 | -17.83 | -81.51 |
| 2025-04-03 | 413.10 | -17.83 | -83.98 |
| 2025-04-02 | 421.53 | -17.83 | -84.24 |
| 2025-04-01 | 421.08 | -17.83 | -84.23 |
| 2025-03-31 | 420.20 | -17.83 | -84.20 |
| 2025-03-28 | 425.96 | -17.83 | -84.38 |
| 2025-03-27 | 429.51 | -17.83 | -84.48 |
| 2025-03-26 | 427.29 | -17.83 | -84.42 |
| 2025-03-25 | 424.63 | -17.83 | -84.34 |
| 2025-03-24 | 436.61 | -17.83 | -84.69 |
| 2025-03-21 | 432.17 | -17.83 | -84.56 |
| 2025-03-20 | 444.14 | -17.83 | -84.90 |
| 2025-03-19 | 456.12 | -17.83 | -85.22 |
| 2025-03-18 | 455.23 | -17.83 | -85.20 |
| 2025-03-17 | 442.37 | -9.61 | -83.33 |
| 2025-03-14 | 437.94 | -9.61 | -83.20 |
| 2025-03-13 | 426.85 | -17.83 | -84.40 |
| 2025-03-12 | 431.73 | -17.83 | -84.55 |
| 2025-03-11 | 433.06 | -17.83 | -84.58 |
| 2025-03-10 | 433.94 | -17.83 | -84.61 |
| 2025-03-07 | 443.70 | -17.83 | -84.89 |
| 2025-03-06 | 445.92 | -17.83 | -84.95 |
| 2025-03-05 | 427.74 | -17.83 | -84.43 |
| 2025-03-04 | 413.10 | -17.83 | -83.98 |
| 2025-03-03 | 414.88 | -17.83 | -84.04 |
| 2025-02-28 | 413.54 | -17.83 | -84.00 |
| 2025-02-27 | 430.84 | -17.83 | -84.52 |
| 2025-02-26 | 431.28 | -17.83 | -84.53 |
| 2025-02-25 | 415.32 | -17.83 | -84.05 |
| 2025-02-24 | 421.97 | -17.83 | -84.26 |
| 2025-02-21 | 425.08 | -17.83 | -84.35 |
| 2025-02-20 | 404.68 | -17.83 | -83.72 |
| 2025-02-19 | 413.10 | -9.61 | -82.38 |
| 2025-02-18 | 413.99 | -17.83 | -84.01 |
| 2025-02-17 | 406.01 | -9.61 | -82.14 |
| 2025-02-14 | 406.01 | -17.83 | -83.76 |
| 2025-02-13 | 387.82 | -17.83 | -83.15 |
| 2025-02-12 | 389.15 | -17.83 | -83.20 |
| 2025-02-11 | 377.18 | -17.83 | -82.78 |
| 2025-02-10 | 381.61 | -17.83 | -82.94 |
| 2025-02-07 | 373.19 | -17.83 | -82.63 |
| 2025-02-06 | 367.87 | -17.83 | -82.44 |
| 2025-02-05 | 361.21 | -17.83 | -82.18 |
| 2025-02-04 | 365.65 | -17.83 | -82.35 |
| 2025-02-03 | 353.23 | -17.83 | -81.87 |
| 2025-01-28 | 353.23 | -17.83 | -81.87 |
| 2025-01-27 | 352.35 | -17.83 | -81.83 |
| 2025-01-24 | 349.24 | -17.83 | -81.71 |
| 2025-01-23 | 341.26 | -17.83 | -81.38 |
| 2025-01-22 | 342.81 | -17.83 | -81.44 |
| 2025-01-21 | 350.57 | -17.83 | -81.76 |
| 2025-01-20 | 346.14 | -17.83 | -81.58 |
| 2025-01-17 | 338.82 | -17.83 | -81.27 |
| 2025-01-16 | 337.93 | -17.83 | -81.24 |
| 2025-01-15 | 331.95 | -17.83 | -80.98 |
| 2025-01-14 | 331.06 | -17.83 | -80.94 |
| 2025-01-13 | 323.30 | -17.83 | -80.59 |
| 2025-01-10 | 327.29 | -9.61 | -78.85 |
| 2025-01-09 | 330.84 | -9.61 | -79.02 |
| 2025-01-08 | 331.72 | -17.83 | -80.97 |
| 2025-01-07 | 335.27 | -17.83 | -81.12 |
| 2025-01-06 | 340.81 | -17.83 | -81.36 |
| 2025-01-03 | 342.15 | -17.83 | -81.41 |
| 2025-01-02 | 338.60 | -17.83 | -81.26 |
| 2024-12-31 | 349.24 | -17.83 | -81.71 |
| 2024-12-30 | 347.47 | -17.83 | -81.64 |
| 2024-12-27 | 348.35 | -17.83 | -81.67 |
| 2024-12-24 | 350.13 | -17.83 | -81.74 |
| 2024-12-23 | 343.92 | -17.83 | -81.49 |
| 2024-12-20 | 341.04 | -17.83 | -81.37 |
| 2024-12-19 | 341.70 | -17.83 | -81.40 |
| 2024-12-18 | 344.36 | -17.83 | -81.51 |
| 2024-12-17 | 341.26 | -17.83 | -81.38 |
| 2024-12-16 | 341.92 | -17.83 | -81.41 |
| 2024-12-13 | 345.25 | -9.61 | -79.70 |
| 2024-12-12 | 355.45 | -17.83 | -81.96 |
| 2024-12-11 | 350.57 | -9.61 | -79.94 |
| 2024-12-10 | 354.12 | -9.61 | -80.09 |
| 2024-12-09 | 355.89 | -9.61 | -80.17 |
| 2024-12-06 | 344.36 | -9.61 | -79.66 |
| 2024-12-05 | 337.27 | -9.61 | -79.33 |
| 2024-12-04 | 340.81 | -1.39 | -77.63 |
| 2024-12-03 | 340.81 | -17.83 | -81.36 |
| 2024-12-02 | 337.71 | -17.83 | -81.23 |
| 2024-11-29 | 334.61 | -17.83 | -81.09 |
| 2024-11-28 | 332.39 | -17.83 | -81.00 |
| 2024-11-27 | 338.15 | -17.83 | -81.25 |
| 2024-11-26 | 327.29 | -17.83 | -80.77 |
| 2024-11-25 | 327.73 | -9.61 | -78.87 |
| 2024-11-22 | 328.84 | -9.61 | -78.92 |
| 2024-11-21 | 337.27 | -9.61 | -79.33 |
| 2024-11-20 | 339.48 | -9.61 | -79.43 |
| 2024-11-19 | 338.82 | -17.83 | -81.27 |
| 2024-11-18 | 337.05 | -9.61 | -79.32 |
| 2024-11-15 | 333.50 | -9.61 | -79.15 |
| 2024-11-14 | 333.50 | -9.61 | -79.15 |
| 2024-11-13 | 342.15 | -9.61 | -79.56 |
| 2024-11-12 | 342.81 | -9.61 | -79.59 |
| 2024-11-11 | 355.89 | -1.39 | -78.37 |
| 2024-11-08 | 361.66 | -9.61 | -80.42 |
| 2024-11-07 | 367.42 | -9.61 | -80.66 |
| 2024-11-06 | 357.67 | -9.61 | -80.25 |
| 2024-11-05 | 368.31 | -9.61 | -80.70 |
| 2024-11-04 | 358.55 | -9.61 | -80.29 |
| 2024-11-01 | 357.22 | -9.61 | -80.23 |
| 2024-10-31 | 353.68 | -9.61 | -80.08 |
| 2024-10-30 | 353.68 | -9.61 | -80.08 |
| 2024-10-29 | 361.21 | -1.39 | -78.62 |
| 2024-10-28 | 359.06 | -1.39 | -78.52 |
| 2024-10-25 | 359.49 | -9.61 | -80.33 |
| 2024-10-24 | 356.91 | -9.61 | -80.22 |
| 2024-10-23 | 362.51 | -9.61 | -80.46 |
| 2024-10-22 | 356.91 | -9.61 | -80.22 |
| 2024-10-21 | 356.48 | -1.39 | -78.40 |
| 2024-10-18 | 362.94 | -1.39 | -78.70 |
| 2024-10-17 | 347.00 | -1.39 | -77.94 |
| 2024-10-16 | 351.74 | -17.83 | -81.81 |
| 2024-10-15 | 353.46 | -9.61 | -80.07 |
| 2024-10-14 | 369.40 | -1.39 | -78.99 |
| 2024-10-10 | 372.84 | -1.39 | -79.15 |
| 2024-10-09 | 359.06 | -1.39 | -78.52 |
| 2024-10-08 | 365.95 | 15.04 | -75.31 |
| 2024-10-07 | 412.46 | 31.48 | -74.34 |
| 2024-10-04 | 405.14 | 23.26 | -75.60 |
| 2024-10-03 | 391.36 | 6.83 | -78.26 |
| 2024-10-02 | 398.25 | -1.39 | -80.21 |
| 2024-09-30 | 369.83 | 6.83 | -77.26 |
| 2024-09-27 | 359.49 | -17.83 | -82.12 |
| 2024-09-26 | 344.85 | -9.61 | -79.68 |
| 2024-09-25 | 327.19 | -17.83 | -80.76 |
| 2024-09-24 | 325.04 | -17.83 | -80.67 |
| 2024-09-23 | 308.03 | -17.83 | -79.86 |
| 2024-09-20 | 307.82 | -17.83 | -79.85 |
| 2024-09-19 | 303.08 | -17.83 | -79.61 |
| 2024-09-17 | 295.11 | -17.83 | -79.20 |
| 2024-09-16 | 290.37 | -17.83 | -78.95 |
| 2024-09-13 | 289.08 | -17.83 | -78.88 |
| 2024-09-12 | 286.28 | -17.83 | -78.73 |
| 2024-09-11 | 282.62 | -17.83 | -78.52 |
| 2024-09-10 | 285.64 | -17.83 | -78.69 |
| 2024-09-09 | 284.13 | -17.83 | -78.61 |
| 2024-09-05 | 289.51 | -17.83 | -78.90 |
| 2024-09-04 | 289.30 | -17.83 | -78.89 |
| 2024-09-03 | 293.60 | -17.83 | -79.12 |
| 2024-09-02 | 294.03 | -17.83 | -79.15 |
| 2024-08-30 | 300.71 | -17.83 | -79.49 |
| 2024-08-29 | 295.54 | -17.83 | -79.22 |
| 2024-08-28 | 294.03 | -17.83 | -79.15 |
| 2024-08-27 | 297.70 | -17.83 | -79.34 |
| 2024-08-26 | 295.54 | -17.83 | -79.22 |
| 2024-08-23 | 292.10 | -17.83 | -79.04 |
| 2024-08-22 | 292.31 | -9.61 | -76.96 |
| 2024-08-21 | 286.71 | -17.83 | -78.75 |
| 2024-08-20 | 289.30 | -17.83 | -78.89 |
| 2024-08-19 | 290.81 | -17.83 | -78.97 |
| 2024-08-16 | 287.79 | -9.61 | -76.69 |
| 2024-08-15 | 280.90 | -9.61 | -76.27 |
| 2024-08-14 | 280.25 | -9.61 | -76.23 |
| 2024-08-13 | 281.76 | -17.83 | -78.47 |
| 2024-08-12 | 280.25 | -17.83 | -78.39 |
| 2024-08-09 | 280.25 | -17.83 | -78.39 |
| 2024-08-08 | 275.52 | -17.83 | -78.12 |
| 2024-08-07 | 275.30 | -17.83 | -78.10 |
| 2024-08-06 | 270.35 | -17.83 | -77.81 |
| 2024-08-05 | 271.43 | -17.83 | -77.88 |
| 2024-08-02 | 277.02 | -9.61 | -76.02 |
| 2024-08-01 | 284.35 | -9.61 | -76.48 |
| 2024-07-31 | 286.71 | -17.83 | -78.75 |
| 2024-07-30 | 277.89 | -17.83 | -78.25 |
| 2024-07-29 | 284.13 | -1.39 | -74.33 |
| 2024-07-26 | 277.89 | -1.39 | -73.90 |
| 2024-07-25 | 278.32 | -9.61 | -76.11 |
| 2024-07-24 | 284.99 | -1.39 | -74.39 |
| 2024-07-23 | 288.01 | -1.39 | -74.59 |
| 2024-07-22 | 292.31 | -1.39 | -74.86 |
| 2024-07-19 | 287.14 | -9.61 | -76.65 |
| 2024-07-18 | 294.68 | -1.39 | -75.02 |
| 2024-07-17 | 293.60 | -9.61 | -77.03 |
| 2024-07-16 | 293.60 | -1.39 | -74.95 |
| 2024-07-15 | 300.06 | -1.39 | -75.35 |
| 2024-07-12 | 306.09 | -9.61 | -77.74 |
| 2024-07-11 | 296.19 | 6.83 | -73.04 |
| 2024-07-10 | 288.01 | 6.83 | -72.47 |
| 2024-07-09 | 288.65 | -9.61 | -76.74 |
| 2024-07-08 | 289.30 | -9.61 | -76.78 |
| 2024-07-05 | 293.17 | -1.39 | -74.92 |
| 2024-07-04 | 298.56 | -1.39 | -75.26 |
| 2024-07-03 | 296.19 | -1.39 | -75.11 |
| 2024-07-02 | 291.67 | -1.39 | -74.82 |
| 2024-06-28 | 290.16 | -9.61 | -76.83 |
| 2024-06-27 | 290.37 | -1.39 | -74.74 |
| 2024-06-26 | 297.70 | 15.04 | -71.07 |
| 2024-06-25 | 296.83 | 6.83 | -73.08 |
| 2024-06-24 | 296.19 | 23.26 | -68.89 |
| 2024-06-21 | 296.19 | 15.04 | -70.96 |
| 2024-06-20 | 302.86 | -1.39 | -75.52 |
| 2024-06-19 | 305.02 | 6.83 | -73.62 |
| 2024-06-18 | 293.82 | 6.83 | -72.87 |
| 2024-06-17 | 294.03 | 6.83 | -72.89 |
| 2024-06-14 | 293.39 | -1.39 | -74.93 |
| 2024-06-13 | 297.48 | 6.83 | -73.12 |
| 2024-06-12 | 293.82 | -1.39 | -74.96 |
| 2024-06-11 | 298.34 | 6.83 | -73.18 |
| 2024-06-07 | 301.79 | -1.39 | -75.46 |
| 2024-06-06 | 303.94 | -9.61 | -77.62 |
| 2024-06-05 | 301.79 | -9.61 | -77.50 |
| 2024-06-04 | 301.79 | -1.39 | -75.46 |
| 2024-06-03 | 300.93 | -9.61 | -77.45 |
| 2024-05-31 | 294.03 | -9.61 | -77.06 |
| 2024-05-30 | 297.48 | -9.61 | -77.26 |
| 2024-05-29 | 302.86 | -1.39 | -75.52 |
| 2024-05-28 | 309.54 | 15.04 | -71.91 |
| 2024-05-27 | 309.11 | 6.83 | -73.89 |
| 2024-05-24 | 304.59 | 15.04 | -71.56 |
| 2024-05-23 | 309.54 | 15.04 | -71.91 |
| 2024-05-22 | 316.43 | 15.04 | -72.37 |
| 2024-05-21 | 316.64 | 6.83 | -74.36 |
| 2024-05-20 | 326.55 | -1.39 | -76.88 |
| 2024-05-17 | 324.61 | 6.83 | -74.84 |
| 2024-05-16 | 320.52 | 6.83 | -74.60 |
| 2024-05-14 | 314.06 | 6.83 | -74.20 |
| 2024-05-13 | 314.92 | -17.83 | -80.20 |
| 2024-05-10 | 311.69 | -9.61 | -78.04 |
| 2024-05-09 | 302.00 | -1.39 | -75.47 |
| 2024-05-08 | 296.40 | -1.39 | -75.12 |
| 2024-05-07 | 299.63 | -1.39 | -75.32 |
| 2024-05-06 | 302.22 | -17.83 | -79.57 |
| 2024-05-03 | 299.63 | -9.61 | -77.38 |
| 2024-05-02 | 294.25 | -17.83 | -79.16 |
| 2024-04-30 | 284.13 | -17.83 | -78.61 |
| 2024-04-29 | 283.70 | -17.83 | -78.58 |
| 2024-04-26 | 282.19 | -17.83 | -78.50 |
| 2024-04-25 | 273.87 | -17.83 | -78.02 |
| 2024-04-24 | 272.16 | -17.83 | -77.92 |
| 2024-04-23 | 264.26 | -17.83 | -77.44 |
| 2024-04-22 | 256.78 | -17.83 | -76.97 |
| 2024-04-19 | 251.66 | -17.83 | -76.63 |
| 2024-04-18 | 255.08 | -17.83 | -76.86 |
| 2024-04-17 | 251.87 | -17.83 | -76.65 |
| 2024-04-16 | 252.09 | -17.83 | -76.66 |
| 2024-04-15 | 259.13 | -17.83 | -77.12 |
| 2024-04-12 | 262.34 | -17.83 | -77.32 |
| 2024-04-11 | 270.24 | -17.83 | -77.80 |
| 2024-04-10 | 271.30 | -17.83 | -77.87 |
| 2024-04-09 | 264.68 | -17.83 | -77.47 |
| 2024-04-08 | 262.34 | -17.83 | -77.32 |
| 2024-04-05 | 261.69 | -17.83 | -77.28 |
| 2024-04-03 | 261.69 | -17.83 | -77.28 |
| 2024-04-02 | 266.18 | -17.83 | -77.56 |
| 2024-03-28 | 257.64 | -17.83 | -77.02 |
| 2024-03-27 | 254.86 | -9.61 | -74.53 |
| 2024-03-26 | 259.56 | -17.83 | -77.15 |
| 2024-03-25 | 256.14 | -9.61 | -74.62 |
| 2024-03-22 | 256.78 | -17.83 | -76.97 |
| 2024-03-21 | 265.11 | -17.83 | -77.49 |
| 2024-03-20 | 258.07 | -17.83 | -77.05 |
| 2024-03-19 | 257.64 | -17.83 | -77.02 |
| 2024-03-18 | 262.12 | -17.83 | -77.31 |
| 2024-03-15 | 261.91 | -17.83 | -77.29 |
| 2024-03-14 | 266.61 | -17.83 | -77.58 |
| 2024-03-13 | 269.81 | -17.83 | -77.78 |
| 2024-03-12 | 269.81 | -17.83 | -77.78 |
| 2024-03-11 | 258.49 | -17.83 | -77.08 |
| 2024-03-08 | 253.58 | -17.83 | -76.76 |
| 2024-03-07 | 250.59 | -17.83 | -76.56 |
| 2024-03-06 | 254.44 | -17.83 | -76.82 |
| 2024-03-05 | 248.03 | -17.83 | -76.39 |
| 2024-03-04 | 257.42 | -17.83 | -77.01 |
| 2024-03-01 | 257.00 | -17.83 | -76.98 |
| 2024-02-29 | 255.08 | -17.83 | -76.86 |
| 2024-02-28 | 256.14 | -9.61 | -74.62 |
| 2024-02-27 | 262.12 | -9.61 | -75.04 |
| 2024-02-26 | 258.07 | -17.83 | -77.05 |
| 2024-02-23 | 260.41 | -17.83 | -77.20 |
| 2024-02-22 | 261.27 | -9.61 | -74.98 |
| 2024-02-21 | 255.50 | -17.83 | -76.88 |
| 2024-02-20 | 249.74 | -17.83 | -76.50 |
| 2024-02-19 | 247.82 | -17.83 | -76.37 |
| 2024-02-16 | 252.30 | -9.61 | -74.34 |
| 2024-02-15 | 243.33 | -17.83 | -76.07 |
| 2024-02-14 | 242.05 | -17.83 | -75.98 |
| 2024-02-09 | 238.64 | -17.83 | -75.73 |
| 2024-02-08 | 241.62 | -17.83 | -75.95 |
| 2024-02-07 | 245.89 | -17.83 | -76.24 |
| 2024-02-06 | 247.60 | -17.83 | -76.36 |
| 2024-02-05 | 233.72 | -9.61 | -72.91 |
| 2024-02-02 | 234.36 | -17.83 | -75.42 |
| 2024-02-01 | 236.07 | -17.83 | -75.55 |
| 2024-01-31 | 233.51 | -17.83 | -75.36 |
| 2024-01-30 | 237.99 | -17.83 | -75.69 |
| 2024-01-29 | 246.54 | -17.83 | -76.29 |
| 2024-01-26 | 243.76 | -17.83 | -76.10 |
| 2024-01-25 | 249.10 | -17.83 | -76.46 |
| 2024-01-24 | 242.91 | -17.83 | -76.04 |
| 2024-01-23 | 230.52 | -17.83 | -75.14 |
| 2024-01-22 | 222.62 | -17.83 | -74.53 |
| 2024-01-19 | 229.67 | -17.83 | -75.07 |
| 2024-01-18 | 231.59 | -17.83 | -75.22 |
| 2024-01-17 | 228.81 | -17.83 | -75.01 |
| 2024-01-16 | 241.62 | -17.83 | -75.95 |
| 2024-01-15 | 249.74 | -17.83 | -76.50 |
| 2024-01-12 | 249.95 | -17.83 | -76.52 |
| 2024-01-11 | 251.45 | -17.83 | -76.62 |
| 2024-01-10 | 246.96 | -17.83 | -76.32 |
| 2024-01-09 | 248.88 | -17.83 | -76.45 |
| 2024-01-08 | 249.31 | -17.83 | -76.48 |
| 2024-01-05 | 256.14 | -9.61 | -74.62 |
| 2024-01-04 | 258.92 | -17.83 | -77.10 |
| 2024-01-03 | 258.49 | -17.83 | -77.08 |
| 2024-01-02 | 261.69 | -17.83 | -77.28 |
| 2023-12-29 | 267.03 | -17.83 | -77.61 |
| 2023-12-28 | 267.89 | -17.83 | -77.66 |
| 2023-12-27 | 257.85 | -17.83 | -77.04 |
| 2023-12-22 | 251.66 | -17.83 | -76.63 |
| 2023-12-21 | 258.28 | -17.83 | -77.06 |
| 2023-12-20 | 257.85 | -17.83 | -77.04 |
| 2023-12-19 | 255.08 | -17.83 | -76.86 |
| 2023-12-18 | 257.85 | -17.83 | -77.04 |
| 2023-12-15 | 261.69 | -17.83 | -77.28 |
| 2023-12-14 | 253.15 | -17.83 | -76.73 |
| 2023-12-13 | 249.31 | -17.83 | -76.48 |
| 2023-12-12 | 252.51 | -17.83 | -76.69 |
| 2023-12-11 | 248.88 | -9.61 | -74.09 |
| 2023-12-08 | 251.45 | -9.61 | -74.28 |
| 2023-12-07 | 251.66 | -17.83 | -76.63 |
| 2023-12-06 | 254.22 | -17.83 | -76.80 |
| 2023-12-05 | 251.45 | -17.83 | -76.62 |
| 2023-12-04 | 258.49 | -17.83 | -77.08 |
| 2023-12-01 | 262.34 | -9.61 | -75.05 |
| 2023-11-30 | 267.03 | -17.83 | -77.61 |
| 2023-11-29 | 265.75 | -17.83 | -77.53 |
| 2023-11-28 | 273.65 | -9.61 | -75.81 |
| 2023-11-27 | 277.28 | -9.61 | -76.04 |
| 2023-11-24 | 277.71 | -17.83 | -78.24 |
| 2023-11-23 | 285.61 | -17.83 | -78.69 |
| 2023-11-22 | 281.34 | -17.83 | -78.45 |
| 2023-11-21 | 280.91 | -17.83 | -78.43 |
| 2023-11-20 | 282.19 | -17.83 | -78.50 |
| 2023-11-17 | 275.15 | -17.83 | -78.10 |
| 2023-11-16 | 283.26 | -17.83 | -78.56 |
| 2023-11-15 | 288.60 | -17.83 | -78.85 |
| 2023-11-14 | 274.29 | -17.83 | -78.05 |
| 2023-11-13 | 274.93 | -17.83 | -78.08 |
| 2023-11-10 | 269.59 | -17.83 | -77.77 |
| 2023-11-09 | 276.43 | -17.83 | -78.17 |
| 2023-11-08 | 276.85 | -17.83 | -78.19 |
| 2023-11-07 | 279.20 | -17.83 | -78.33 |
| 2023-11-06 | 285.82 | -17.83 | -78.70 |
| 2023-11-03 | 279.20 | -17.83 | -78.33 |
| 2023-11-02 | 270.02 | -17.83 | -77.79 |
| 2023-11-01 | 267.03 | -17.83 | -77.61 |
| 2023-10-31 | 267.67 | -17.83 | -77.65 |
| 2023-10-30 | 274.29 | -17.83 | -78.05 |
| 2023-10-27 | 274.29 | -17.83 | -78.05 |
| 2023-10-26 | 266.22 | -17.83 | -77.56 |
| 2023-10-25 | 267.25 | -17.83 | -77.62 |
| 2023-10-24 | 264.36 | -17.83 | -77.45 |
| 2023-10-20 | 268.29 | -17.83 | -77.69 |
| 2023-10-19 | 270.77 | -17.83 | -77.84 |
| 2023-10-18 | 280.50 | -17.83 | -78.40 |
| 2023-10-17 | 280.92 | -17.83 | -78.43 |
| 2023-10-16 | 278.23 | -17.83 | -78.27 |
| 2023-10-13 | 281.74 | -17.83 | -78.47 |
| 2023-10-12 | 290.44 | -17.83 | -78.95 |
| 2023-10-11 | 284.02 | -17.83 | -78.60 |
| 2023-10-10 | 279.26 | -17.83 | -78.33 |
| 2023-10-09 | 276.16 | -9.61 | -75.97 |
| 2023-10-06 | 275.53 | -9.61 | -75.93 |
| 2023-10-05 | 269.32 | -9.61 | -75.52 |
| 2023-10-04 | 268.70 | -9.61 | -75.48 |
| 2023-10-03 | 271.39 | -17.83 | -77.87 |
| 2023-09-29 | 281.74 | -17.83 | -78.47 |
| 2023-09-28 | 272.64 | -9.61 | -75.74 |
| 2023-09-27 | 277.81 | -9.61 | -76.07 |
| 2023-09-26 | 274.50 | -9.61 | -75.86 |
| 2023-09-25 | 279.67 | -17.83 | -78.36 |
| 2023-09-22 | 287.13 | -17.83 | -78.77 |
| 2023-09-21 | 278.43 | -17.83 | -78.29 |
| 2023-09-20 | 283.19 | -9.61 | -76.41 |
| 2023-09-19 | 285.68 | -9.61 | -76.56 |
| 2023-09-18 | 283.82 | -17.83 | -78.59 |
| 2023-09-15 | 289.20 | -17.83 | -78.89 |
| 2023-09-14 | 287.13 | -17.83 | -78.77 |
| 2023-09-13 | 286.09 | -17.83 | -78.72 |
| 2023-09-12 | 286.30 | -17.83 | -78.73 |
| 2023-09-11 | 287.54 | -17.83 | -78.80 |
| 2023-09-07 | 288.99 | -17.83 | -78.87 |
| 2023-09-06 | 293.75 | -17.83 | -79.13 |
| 2023-09-05 | 293.75 | -17.83 | -79.13 |
| 2023-09-04 | 302.03 | -17.83 | -79.56 |
| 2023-08-31 | 291.89 | -9.61 | -76.93 |
| 2023-08-30 | 293.34 | -17.83 | -79.11 |
| 2023-08-29 | 293.96 | -17.83 | -79.14 |
| 2023-08-28 | 286.09 | -17.83 | -78.72 |
| 2023-08-25 | 283.19 | -9.61 | -76.41 |
| 2023-08-24 | 288.37 | -9.61 | -76.73 |
| 2023-08-23 | 281.12 | -9.61 | -76.28 |
| 2023-08-22 | 279.26 | -9.61 | -76.17 |
| 2023-08-21 | 275.74 | -9.61 | -75.94 |
| 2023-08-18 | 282.57 | -17.83 | -78.52 |
| 2023-08-17 | 290.85 | -17.83 | -78.98 |
| 2023-08-16 | 290.23 | -17.83 | -78.94 |
| 2023-08-15 | 295.62 | -17.83 | -79.23 |
| 2023-08-14 | 299.55 | -9.61 | -77.38 |
| 2023-08-11 | 306.17 | -9.61 | -77.75 |
| 2023-08-10 | 309.49 | -9.61 | -77.93 |
| 2023-08-09 | 309.07 | -17.83 | -79.91 |
| 2023-08-08 | 307.62 | -9.61 | -77.82 |
| 2023-08-07 | 314.87 | -17.83 | -80.19 |
| 2023-08-04 | 314.87 | -17.83 | -80.19 |
| 2023-08-03 | 311.97 | -17.83 | -80.05 |
| 2023-08-02 | 313.83 | -17.83 | -80.14 |
| 2023-08-01 | 325.22 | -9.61 | -78.74 |
| 2023-07-31 | 325.22 | -17.83 | -80.67 |
| 2023-07-28 | 322.73 | -9.61 | -78.62 |
| 2023-07-27 | 316.52 | -9.61 | -78.30 |
| 2023-07-26 | 311.14 | -9.61 | -78.01 |
| 2023-07-25 | 312.38 | -9.61 | -78.08 |
| 2023-07-24 | 296.65 | -9.61 | -77.21 |
| 2023-07-21 | 305.55 | -17.83 | -79.74 |
| 2023-07-20 | 301.62 | -17.83 | -79.54 |
| 2023-07-19 | 302.45 | -17.83 | -79.58 |
| 2023-07-18 | 303.90 | -17.83 | -79.65 |
| 2023-07-14 | 311.97 | -9.61 | -78.06 |
| 2023-07-13 | 310.93 | -1.39 | -76.00 |
| 2023-07-12 | 300.79 | -1.39 | -75.40 |
| 2023-07-11 | 296.24 | -1.39 | -75.11 |
| 2023-07-10 | 292.92 | -1.39 | -74.90 |
| 2023-07-07 | 290.44 | -1.39 | -74.74 |
| 2023-07-06 | 293.75 | -1.39 | -74.96 |
| 2023-07-05 | 303.07 | -9.61 | -77.57 |
| 2023-07-04 | 309.07 | -9.61 | -77.90 |
| 2023-07-03 | 306.59 | -9.61 | -77.77 |
| 2023-06-30 | 298.51 | -9.61 | -77.32 |
| 2023-06-29 | 298.93 | -17.83 | -79.40 |
| 2023-06-28 | 304.31 | -17.83 | -79.68 |
| 2023-06-27 | 303.28 | -9.61 | -77.59 |
| 2023-06-26 | 296.44 | -9.61 | -77.20 |
| 2023-06-23 | 297.89 | -9.61 | -77.28 |
| 2023-06-21 | 304.72 | -9.61 | -77.67 |
| 2023-06-20 | 312.38 | -1.39 | -76.09 |
| 2023-06-19 | 318.18 | -9.61 | -78.38 |
| 2023-06-16 | 321.08 | -9.61 | -78.53 |
| 2023-06-15 | 316.94 | -9.61 | -78.32 |
| 2023-06-14 | 307.83 | -17.83 | -79.85 |
| 2023-06-13 | 310.52 | -9.61 | -77.98 |
| 2023-06-12 | 307.83 | -9.61 | -77.84 |
| 2023-06-09 | 307.00 | -17.83 | -79.81 |
| 2023-06-08 | 304.72 | -9.61 | -77.67 |
| 2023-06-07 | 303.48 | -9.61 | -77.60 |
| 2023-06-06 | 299.76 | -17.83 | -79.44 |
| 2023-06-05 | 300.58 | -9.61 | -77.43 |
| 2023-06-02 | 297.27 | -9.61 | -77.25 |
| 2023-06-01 | 281.54 | -9.61 | -76.31 |
| 2023-05-31 | 282.57 | -9.61 | -76.37 |
| 2023-05-30 | 289.61 | -9.61 | -76.80 |
| 2023-05-29 | 288.78 | -9.61 | -76.75 |
| 2023-05-25 | 292.72 | -9.61 | -76.98 |
| 2023-05-24 | 299.76 | -9.61 | -77.39 |
| 2023-05-23 | 305.76 | -9.61 | -77.72 |
| 2023-05-22 | 310.73 | -9.61 | -77.99 |
| 2023-05-19 | 305.76 | -17.83 | -79.75 |
| 2023-05-18 | 311.56 | -9.61 | -78.04 |
| 2023-05-17 | 307.62 | -9.61 | -77.82 |
| 2023-05-16 | 316.52 | -9.61 | -78.30 |
| 2023-05-15 | 316.52 | -9.61 | -78.30 |
| 2023-05-12 | 308.86 | -9.61 | -77.89 |
| 2023-05-11 | 311.14 | -9.61 | -78.01 |
| 2023-05-10 | 311.35 | -9.61 | -78.03 |
| 2023-05-09 | 313.21 | -9.61 | -78.12 |
| 2023-05-08 | 322.32 | -9.61 | -78.60 |
| 2023-05-05 | 317.35 | -9.61 | -78.34 |
| 2023-05-04 | 315.28 | -9.61 | -78.23 |
| 2023-05-03 | 309.49 | -1.39 | -75.92 |
| 2023-05-02 | 313.83 | -9.61 | -78.16 |
| 2023-04-28 | 314.04 | -9.61 | -78.17 |
| 2023-04-27 | 312.80 | -1.39 | -76.11 |
| 2023-04-26 | 310.53 | -1.39 | -75.98 |
| 2023-04-25 | 308.27 | -1.39 | -75.85 |
| 2023-04-24 | 315.27 | -9.61 | -78.23 |
| 2023-04-21 | 316.92 | -1.39 | -76.35 |
| 2023-04-20 | 324.33 | -1.39 | -76.76 |
| 2023-04-19 | 323.51 | -1.39 | -76.72 |
| 2023-04-18 | 329.28 | -1.39 | -77.03 |
| 2023-04-17 | 332.98 | -1.39 | -77.23 |
| 2023-04-14 | 326.39 | -9.61 | -78.80 |
| 2023-04-13 | 323.51 | -1.39 | -76.72 |
| 2023-04-12 | 322.69 | 6.83 | -74.73 |
| 2023-04-11 | 326.81 | 6.83 | -74.97 |
| 2023-04-06 | 323.10 | 6.83 | -74.75 |
| 2023-04-04 | 321.86 | -1.39 | -76.63 |
| 2023-04-03 | 324.33 | -1.39 | -76.76 |
| 2023-03-31 | 323.92 | -1.39 | -76.74 |
| 2023-03-30 | 322.69 | 6.83 | -74.73 |
| 2023-03-29 | 319.80 | 6.83 | -74.55 |
| 2023-03-28 | 311.97 | 6.83 | -74.07 |
| 2023-03-27 | 307.24 | -1.39 | -75.79 |
| 2023-03-24 | 314.03 | 6.83 | -74.20 |
| 2023-03-23 | 317.33 | -1.39 | -76.37 |
| 2023-03-22 | 307.85 | -1.39 | -75.82 |
| 2023-03-21 | 300.85 | -1.39 | -75.40 |
| 2023-03-20 | 295.70 | -1.39 | -75.08 |
| 2023-03-17 | 306.62 | -1.39 | -75.75 |
| 2023-03-16 | 300.23 | -1.39 | -75.36 |
| 2023-03-15 | 307.44 | -1.39 | -75.80 |
| 2023-03-14 | 300.85 | -1.39 | -75.40 |
| 2023-03-13 | 310.33 | -1.39 | -75.97 |
| 2023-03-10 | 301.47 | 6.83 | -73.39 |
| 2023-03-09 | 315.27 | -1.39 | -76.25 |
| 2023-03-08 | 316.92 | 6.83 | -74.38 |
| 2023-03-07 | 326.81 | 15.04 | -73.05 |
| 2023-03-06 | 328.45 | 15.04 | -73.15 |
| 2023-03-03 | 328.04 | 15.04 | -73.12 |
| 2023-03-02 | 324.33 | 15.04 | -72.89 |
| 2023-03-01 | 327.63 | 15.04 | -73.10 |
| 2023-02-28 | 311.77 | 6.83 | -74.06 |
| 2023-02-27 | 313.62 | 15.04 | -72.19 |
| 2023-02-24 | 316.92 | 15.04 | -72.41 |
| 2023-02-23 | 321.86 | 15.04 | -72.73 |
| 2023-02-22 | 323.10 | 6.83 | -74.75 |
| 2023-02-21 | 325.98 | 6.83 | -74.92 |
| 2023-02-20 | 332.57 | 15.04 | -73.40 |
| 2023-02-17 | 330.10 | 15.04 | -73.25 |
| 2023-02-16 | 335.46 | 15.04 | -73.58 |
| 2023-02-15 | 331.34 | 31.48 | -69.52 |
| 2023-02-14 | 337.52 | 31.48 | -69.95 |
| 2023-02-13 | 339.58 | 31.48 | -70.09 |
| 2023-02-10 | 338.75 | 6.83 | -75.65 |
| 2023-02-09 | 348.23 | 15.04 | -74.33 |
| 2023-02-08 | 341.22 | 15.04 | -73.93 |
| 2023-02-07 | 341.22 | 15.04 | -73.93 |
| 2023-02-06 | 339.99 | 15.04 | -73.85 |
| 2023-02-03 | 348.64 | 23.26 | -72.53 |
| 2023-02-02 | 354.82 | 23.26 | -72.90 |
| 2023-02-01 | 356.88 | 23.26 | -73.02 |
| 2023-01-31 | 353.17 | 23.26 | -72.80 |
| 2023-01-30 | 357.70 | 15.04 | -74.86 |
| 2023-01-27 | 369.24 | 23.26 | -73.73 |
| 2023-01-26 | 368.00 | 23.26 | -73.66 |
| 2023-01-20 | 356.88 | 23.26 | -73.02 |
| 2023-01-19 | 348.64 | 23.26 | -72.53 |
| 2023-01-18 | 349.46 | 15.04 | -74.40 |
| 2023-01-17 | 346.99 | 15.04 | -74.26 |
| 2023-01-16 | 349.88 | 15.04 | -74.43 |
| 2023-01-13 | 350.29 | 15.04 | -74.45 |
| 2023-01-12 | 345.76 | 31.48 | -70.50 |
| 2023-01-11 | 344.52 | 31.48 | -70.42 |
| 2023-01-10 | 342.05 | -1.39 | -77.69 |
| 2023-01-09 | 342.87 | 6.83 | -75.88 |
| 2023-01-06 | 335.04 | 6.83 | -75.44 |
| 2023-01-05 | 336.28 | 6.83 | -75.51 |
| 2023-01-04 | 330.92 | -9.61 | -79.02 |
| 2023-01-03 | 317.33 | -1.39 | -76.37 |
| 2022-12-30 | 310.33 | -9.61 | -77.97 |
| 2022-12-29 | 308.88 | -1.39 | -75.88 |
| 2022-12-28 | 312.80 | -1.39 | -76.11 |
| 2022-12-23 | 305.79 | 6.83 | -73.67 |
| 2022-12-22 | 307.65 | 6.83 | -73.79 |
| 2022-12-21 | 297.35 | 6.83 | -73.11 |
| 2022-12-20 | 295.70 | 6.83 | -73.00 |
| 2022-12-19 | 301.88 | 6.83 | -73.42 |
| 2022-12-16 | 304.15 | -1.39 | -75.60 |
| 2022-12-15 | 301.88 | -1.39 | -75.46 |
| 2022-12-14 | 307.85 | 6.83 | -73.81 |
| 2022-12-13 | 306.41 | 6.83 | -73.71 |
| 2022-12-12 | 303.32 | -1.39 | -75.55 |
| 2022-12-09 | 311.97 | -1.39 | -76.06 |
| 2022-12-08 | 302.91 | -9.61 | -77.57 |
| 2022-12-07 | 290.96 | -9.61 | -76.88 |
| 2022-12-06 | 303.32 | -1.39 | -75.55 |
| 2022-12-05 | 303.12 | -1.39 | -75.54 |
| 2022-12-02 | 286.64 | -9.61 | -76.62 |
| 2022-12-01 | 289.73 | -1.39 | -74.70 |
| 2022-11-30 | 285.20 | 6.83 | -72.27 |
| 2022-11-29 | 277.37 | -1.39 | -73.87 |
| 2022-11-28 | 258.83 | 6.83 | -70.23 |
| 2022-11-25 | 264.19 | 6.83 | -70.67 |
| 2022-11-24 | 266.24 | -1.39 | -73.08 |
| 2022-11-23 | 262.95 | 6.83 | -70.57 |
| 2022-11-22 | 260.89 | 6.83 | -70.40 |
| 2022-11-21 | 266.04 | -1.39 | -73.06 |
| 2022-11-18 | 272.42 | 6.83 | -71.32 |
| 2022-11-17 | 273.87 | 6.83 | -71.43 |
| 2022-11-16 | 278.19 | -1.39 | -73.93 |
| 2022-11-15 | 280.05 | -1.39 | -74.05 |
| 2022-11-14 | 264.60 | -1.39 | -72.95 |
| 2022-11-11 | 258.83 | -1.39 | -72.52 |
| 2022-11-10 | 233.70 | -9.61 | -72.91 |
| 2022-11-09 | 239.05 | -9.61 | -73.34 |
| 2022-11-08 | 243.38 | -1.39 | -71.28 |
| 2022-11-07 | 243.59 | -17.83 | -76.08 |
| 2022-11-04 | 234.32 | -9.61 | -72.96 |
| 2022-11-03 | 217.63 | -17.83 | -74.13 |
| 2022-11-02 | 227.73 | -17.83 | -74.93 |
| 2022-11-01 | 220.31 | -17.83 | -74.35 |
| 2022-10-31 | 205.27 | -17.83 | -73.08 |
| 2022-10-28 | 207.74 | -9.61 | -70.63 |
| 2022-10-27 | 219.49 | -17.83 | -74.28 |
| 2022-10-26 | 217.50 | -17.83 | -74.12 |
| 2022-10-25 | 214.52 | -17.83 | -73.87 |
| 2022-10-24 | 214.52 | -17.83 | -73.87 |
| 2022-10-21 | 235.39 | -9.61 | -73.05 |
| 2022-10-20 | 236.38 | -17.83 | -75.57 |
| 2022-10-19 | 241.35 | -9.61 | -73.52 |
| 2022-10-18 | 249.11 | -9.61 | -74.11 |
| 2022-10-17 | 242.75 | -9.61 | -73.63 |
| 2022-10-14 | 242.55 | -9.61 | -73.61 |
| 2022-10-13 | 239.17 | -9.61 | -73.35 |
| 2022-10-12 | 244.93 | -9.61 | -73.79 |
| 2022-10-11 | 247.72 | -17.83 | -76.37 |
| 2022-10-10 | 254.87 | -9.61 | -74.53 |
| 2022-10-07 | 265.41 | -1.39 | -73.01 |
| 2022-10-06 | 270.98 | -1.39 | -73.42 |
| 2022-10-05 | 272.37 | -1.39 | -73.52 |
| 2022-10-03 | 252.09 | -1.39 | -71.99 |
| 2022-09-30 | 255.67 | -1.39 | -72.27 |
| 2022-09-29 | 253.88 | -1.39 | -72.13 |
| 2022-09-28 | 255.87 | -1.39 | -72.29 |
| 2022-09-27 | 268.19 | -1.39 | -73.22 |
| 2022-09-26 | 267.80 | -1.39 | -73.19 |
| 2022-09-23 | 269.39 | 6.83 | -71.08 |
| 2022-09-22 | 273.96 | 15.04 | -69.24 |
| 2022-09-21 | 279.92 | 15.04 | -69.72 |
| 2022-09-20 | 286.48 | 15.04 | -70.23 |
| 2022-09-19 | 281.51 | 6.83 | -72.00 |
| 2022-09-16 | 285.69 | 6.83 | -72.30 |
| 2022-09-15 | 288.87 | 6.83 | -72.53 |
| 2022-09-14 | 287.68 | -1.39 | -74.56 |
| 2022-09-13 | 297.02 | 6.83 | -73.09 |
| 2022-09-09 | 297.62 | 23.26 | -69.00 |
| 2022-09-08 | 287.28 | 15.04 | -70.29 |
| 2022-09-07 | 291.06 | 15.04 | -70.58 |
| 2022-09-06 | 293.84 | 15.04 | -70.79 |
| 2022-09-05 | 293.64 | 15.04 | -70.77 |
| 2022-09-02 | 298.41 | 23.26 | -69.06 |
| 2022-09-01 | 301.59 | 23.26 | -69.31 |
| 2022-08-31 | 307.56 | 15.04 | -71.77 |
| 2022-08-30 | 307.56 | 23.26 | -69.76 |
| 2022-08-29 | 307.96 | 23.26 | -69.79 |
| 2022-08-26 | 311.53 | 23.26 | -70.05 |
| 2022-08-25 | 307.56 | 23.26 | -69.76 |
| 2022-08-24 | 293.64 | 23.26 | -68.69 |
| 2022-08-23 | 298.41 | 23.26 | -69.06 |
| 2022-08-22 | 303.18 | 23.26 | -69.43 |
| 2022-08-19 | 303.98 | 23.26 | -69.49 |
| 2022-08-18 | 303.18 | 6.83 | -73.50 |
| 2022-08-17 | 305.97 | 23.26 | -69.64 |
| 2022-08-16 | 304.38 | 23.26 | -69.52 |
| 2022-08-15 | 309.15 | 6.83 | -73.89 |
| 2022-08-12 | 311.93 | 15.04 | -72.07 |
| 2022-08-11 | 309.15 | 15.04 | -71.88 |
| 2022-08-10 | 300.40 | 23.26 | -69.22 |
| 2022-08-09 | 307.56 | 15.04 | -71.77 |
| 2022-08-08 | 308.75 | 15.04 | -71.85 |
| 2022-08-05 | 311.53 | 23.26 | -70.05 |
| 2022-08-04 | 311.14 | 23.26 | -70.02 |
| 2022-08-03 | 303.18 | 23.26 | -69.43 |
| 2022-08-02 | 301.59 | 23.26 | -69.31 |
| 2022-08-01 | 311.14 | 39.70 | -66.02 |
| 2022-07-29 | 311.14 | 31.48 | -68.02 |
| 2022-07-28 | 319.88 | 31.48 | -68.69 |
| 2022-07-27 | 321.47 | 6.83 | -74.65 |
| 2022-07-26 | 326.64 | 23.26 | -71.11 |
| 2022-07-25 | 319.88 | 23.26 | -70.64 |
| 2022-07-22 | 319.49 | 23.26 | -70.62 |
| 2022-07-21 | 319.09 | 23.26 | -70.59 |
| 2022-07-20 | 326.25 | 23.26 | -71.08 |
| 2022-07-19 | 321.87 | 31.48 | -68.83 |
| 2022-07-18 | 324.66 | 31.48 | -69.04 |
| 2022-07-15 | 314.32 | 31.48 | -68.27 |
| 2022-07-14 | 322.27 | 23.26 | -70.81 |
| 2022-07-13 | 324.26 | 31.48 | -69.01 |
| 2022-07-12 | 324.66 | 23.26 | -70.97 |
| 2022-07-11 | 330.22 | 23.26 | -71.35 |
| 2022-07-08 | 341.75 | 23.26 | -72.10 |
| 2022-07-07 | 340.96 | 15.04 | -73.91 |
| 2022-07-06 | 337.78 | 23.26 | -71.84 |
| 2022-07-05 | 343.74 | 23.26 | -72.22 |
| 2022-07-04 | 342.95 | 15.04 | -74.03 |
| 2022-06-30 | 342.95 | 23.26 | -72.17 |
| 2022-06-29 | 344.93 | 23.26 | -72.30 |
| 2022-06-28 | 351.69 | 15.04 | -74.53 |
| 2022-06-27 | 348.91 | 23.26 | -72.54 |
| 2022-06-24 | 338.17 | 23.26 | -71.87 |
| 2022-06-23 | 329.82 | 6.83 | -75.15 |
| 2022-06-22 | 324.26 | -1.39 | -76.76 |
| 2022-06-21 | 334.99 | 6.83 | -75.44 |
| 2022-06-20 | 327.84 | 6.83 | -75.03 |
| 2022-06-17 | 326.64 | 6.83 | -74.96 |
| 2022-06-16 | 320.68 | -1.39 | -76.56 |
| 2022-06-15 | 330.22 | -1.39 | -77.08 |
| 2022-06-14 | 324.66 | -1.39 | -76.78 |
| 2022-06-13 | 324.26 | 6.83 | -74.82 |
| 2022-06-10 | 339.77 | -1.39 | -77.58 |
| 2022-06-09 | 340.56 | -1.39 | -77.62 |
| 2022-06-08 | 342.55 | 15.04 | -74.00 |
| 2022-06-07 | 333.40 | -9.61 | -79.14 |
| 2022-06-06 | 335.39 | -9.61 | -79.24 |
| 2022-06-02 | 324.26 | -1.39 | -76.76 |
| 2022-06-01 | 327.84 | -1.39 | -76.95 |
| 2022-05-31 | 329.82 | -1.39 | -77.06 |
| 2022-05-30 | 323.86 | -9.61 | -78.67 |
| 2022-05-27 | 315.91 | -9.61 | -78.27 |
| 2022-05-26 | 303.58 | -9.61 | -77.60 |
| 2022-05-25 | 305.17 | -17.83 | -79.72 |
| 2022-05-24 | 303.98 | -9.61 | -77.62 |
| 2022-05-23 | 309.94 | -9.61 | -77.95 |
| 2022-05-20 | 314.72 | -9.61 | -78.20 |
| 2022-05-19 | 303.18 | -1.39 | -75.54 |
| 2022-05-18 | 312.33 | -1.39 | -76.08 |
| 2022-05-17 | 311.93 | -9.61 | -78.06 |
| 2022-05-16 | 298.81 | -9.61 | -77.33 |
| 2022-05-13 | 297.62 | -9.61 | -77.27 |
| 2022-05-12 | 287.08 | -9.61 | -76.65 |
| 2022-05-11 | 296.82 | -9.61 | -77.22 |
| 2022-05-10 | 292.05 | -9.61 | -76.94 |
| 2022-05-06 | 300.40 | -9.61 | -77.42 |
| 2022-05-05 | 315.11 | -1.39 | -76.25 |
| 2022-05-04 | 317.10 | -1.39 | -76.36 |
| 2022-05-03 | 321.87 | -9.61 | -78.57 |
| 2022-04-29 | 321.87 | -1.39 | -76.63 |
| 2022-04-28 | 305.17 | -1.39 | -75.66 |
| 2022-04-27 | 298.81 | -9.61 | -77.33 |
| 2022-04-26 | 298.81 | -9.61 | -77.33 |
| 2022-04-25 | 299.21 | -9.61 | -77.36 |
| 2022-04-22 | 312.67 | -9.61 | -78.10 |
| 2022-04-21 | 313.46 | -9.61 | -78.14 |
| 2022-04-20 | 318.22 | -9.61 | -78.39 |
| 2022-04-19 | 320.20 | -1.39 | -76.53 |
| 2022-04-14 | 330.10 | -9.61 | -78.98 |
| 2022-04-13 | 327.33 | -1.39 | -76.92 |
| 2022-04-12 | 326.14 | -1.39 | -76.86 |
| 2022-04-11 | 324.16 | -1.39 | -76.75 |
| 2022-04-08 | 337.62 | 6.83 | -75.59 |
| 2022-04-07 | 336.04 | 6.83 | -75.50 |
| 2022-04-06 | 340.79 | -1.39 | -77.63 |
| 2022-04-04 | 349.50 | 6.83 | -76.23 |
| 2022-04-01 | 340.79 | 6.83 | -75.76 |
| 2022-03-31 | 341.19 | 6.83 | -75.79 |
| 2022-03-30 | 343.56 | 6.83 | -75.92 |
| 2022-03-29 | 338.02 | -1.39 | -77.49 |
| 2022-03-28 | 333.27 | -1.39 | -77.24 |
| 2022-03-25 | 327.33 | 6.83 | -75.00 |
| 2022-03-24 | 338.41 | 6.83 | -75.63 |
| 2022-03-23 | 341.98 | -1.39 | -77.69 |
| 2022-03-22 | 337.23 | -1.39 | -77.45 |
| 2022-03-21 | 323.76 | -9.61 | -78.67 |
| 2022-03-18 | 328.91 | -1.39 | -77.01 |
| 2022-03-17 | 329.31 | -1.39 | -77.03 |
| 2022-03-16 | 300.79 | -9.61 | -77.45 |
| 2022-03-15 | 269.31 | -9.61 | -75.52 |
| 2022-03-14 | 292.08 | -1.39 | -74.85 |
| 2022-03-11 | 311.88 | -9.61 | -78.05 |
| 2022-03-10 | 317.82 | -1.39 | -76.40 |
| 2022-03-09 | 311.48 | -1.39 | -76.04 |
| 2022-03-08 | 313.46 | 6.83 | -74.16 |
| 2022-03-07 | 320.20 | 6.83 | -74.58 |
| 2022-03-04 | 336.83 | -1.39 | -77.43 |
| 2022-03-03 | 348.32 | 6.83 | -76.17 |
| 2022-03-02 | 345.54 | -1.39 | -77.87 |
| 2022-03-01 | 353.07 | -1.39 | -78.24 |
| 2022-02-28 | 353.07 | -1.39 | -78.24 |
| 2022-02-25 | 353.86 | -1.39 | -78.27 |
| 2022-02-24 | 356.63 | 6.83 | -76.61 |
| 2022-02-23 | 371.29 | 6.83 | -77.33 |
| 2022-02-22 | 367.72 | 6.83 | -77.16 |
| 2022-02-21 | 381.98 | 6.83 | -77.84 |
| 2022-02-18 | 384.75 | 15.04 | -76.27 |
| 2022-02-17 | 393.46 | 6.83 | -78.35 |
| 2022-02-16 | 391.48 | -1.39 | -79.94 |
| 2022-02-15 | 384.35 | -1.39 | -79.64 |
| 2022-02-14 | 388.71 | -1.39 | -79.82 |
| 2022-02-11 | 395.44 | 6.83 | -78.44 |
| 2022-02-10 | 395.84 | -1.39 | -80.11 |
| 2022-02-09 | 394.26 | -1.39 | -80.05 |
| 2022-02-08 | 384.75 | 6.83 | -77.96 |
| 2022-02-07 | 388.71 | 6.83 | -78.14 |
| 2022-02-04 | 389.11 | 6.83 | -78.16 |
| 2022-01-31 | 374.85 | 6.83 | -77.50 |
| 2022-01-28 | 368.91 | 6.83 | -77.22 |
| 2022-01-27 | 373.66 | 6.83 | -77.45 |
| 2022-01-26 | 383.17 | 6.83 | -77.89 |
| 2022-01-25 | 383.17 | 6.83 | -77.89 |
| 2022-01-24 | 391.09 | 15.04 | -76.57 |
| 2022-01-21 | 396.24 | 6.83 | -78.47 |
| 2022-01-20 | 396.63 | 6.83 | -78.49 |
| 2022-01-19 | 379.60 | 6.83 | -77.73 |
| 2022-01-18 | 380.39 | 15.04 | -76.05 |
| 2022-01-17 | 381.98 | 15.04 | -76.13 |
| 2022-01-14 | 384.75 | 15.04 | -76.27 |
| 2022-01-13 | 386.34 | 15.04 | -76.34 |
| 2022-01-12 | 385.15 | 15.04 | -76.29 |
| 2022-01-11 | 372.47 | 15.04 | -75.65 |
| 2022-01-10 | 372.08 | 15.04 | -75.63 |
| 2022-01-07 | 368.12 | 23.26 | -73.67 |
| 2022-01-06 | 359.80 | 23.26 | -73.19 |
| 2022-01-05 | 356.24 | 31.48 | -71.18 |
| 2022-01-04 | 364.16 | 31.48 | -71.67 |
| 2022-01-03 | 363.36 | 31.48 | -71.62 |
| 2021-12-31 | 365.74 | 23.26 | -73.53 |
| 2021-12-30 | 360.99 | 23.26 | -73.26 |
| 2021-12-29 | 359.40 | 23.26 | -73.17 |
| 2021-12-28 | 363.76 | 23.26 | -73.42 |
| 2021-12-24 | 362.97 | 23.26 | -73.38 |
| 2021-12-23 | 362.18 | 23.26 | -73.33 |
| 2021-12-22 | 359.40 | 23.26 | -73.17 |
| 2021-12-21 | 357.42 | 31.48 | -71.26 |
| 2021-12-20 | 353.46 | 23.26 | -72.82 |
| 2021-12-17 | 362.18 | 31.48 | -71.55 |
| 2021-12-16 | 368.51 | 31.48 | -71.94 |
| 2021-12-15 | 366.93 | 15.04 | -75.36 |
| 2021-12-14 | 370.49 | 15.04 | -75.55 |
| 2021-12-13 | 378.02 | 23.26 | -74.21 |
| 2021-12-10 | 377.62 | 31.48 | -72.47 |
| 2021-12-09 | 382.77 | 31.48 | -72.77 |
| 2021-12-08 | 378.41 | 31.48 | -72.52 |
| 2021-12-07 | 378.02 | 31.48 | -72.49 |
| 2021-12-06 | 365.35 | 31.48 | -71.75 |
| 2021-12-03 | 373.66 | 31.48 | -72.24 |
| 2021-12-02 | 374.45 | 31.48 | -72.29 |
| 2021-12-01 | 372.08 | 23.26 | -73.89 |
| 2021-11-30 | 367.72 | 31.48 | -71.89 |
| 2021-11-29 | 378.02 | 23.26 | -74.21 |
| 2021-11-26 | 380.39 | 39.70 | -70.92 |
| 2021-11-25 | 393.46 | 39.70 | -71.69 |
| 2021-11-24 | 392.28 | 47.91 | -69.95 |
| 2021-11-23 | 391.48 | 47.91 | -69.90 |
| 2021-11-22 | 397.03 | 47.91 | -70.24 |
| 2021-11-19 | 398.61 | 56.13 | -68.69 |
| 2021-11-18 | 402.97 | 56.13 | -68.96 |
| 2021-11-17 | 410.49 | 56.13 | -69.42 |
| 2021-11-16 | 410.89 | 31.48 | -74.26 |
| 2021-11-15 | 406.14 | 31.48 | -74.02 |
| 2021-11-12 | 404.95 | 47.91 | -70.71 |
| 2021-11-11 | 403.76 | 47.91 | -70.64 |
| 2021-11-10 | 398.22 | 39.70 | -71.96 |
| 2021-11-09 | 394.26 | 47.91 | -70.07 |
| 2021-11-08 | 394.26 | 47.91 | -70.07 |
| 2021-11-05 | 396.63 | 39.70 | -71.87 |
| 2021-11-04 | 402.57 | 39.70 | -72.20 |
| 2021-11-03 | 398.22 | 39.70 | -71.96 |
| 2021-11-02 | 400.99 | 39.70 | -72.12 |
| 2021-11-01 | 400.99 | 39.70 | -72.12 |
| 2021-10-29 | 405.34 | 47.91 | -70.73 |
| 2021-10-28 | 407.72 | 47.91 | -70.87 |
| 2021-10-27 | 409.66 | 56.13 | -69.37 |
| 2021-10-26 | 417.42 | 47.91 | -71.41 |
| 2021-10-25 | 419.36 | 47.91 | -71.52 |
| 2021-10-22 | 418.97 | 47.91 | -71.50 |
| 2021-10-21 | 416.25 | 47.91 | -71.35 |
| 2021-10-20 | 420.13 | 39.70 | -73.14 |
| 2021-10-19 | 412.76 | 39.70 | -72.76 |
| 2021-10-18 | 406.17 | 47.91 | -70.78 |
| 2021-10-15 | 403.84 | 39.70 | -72.27 |
| 2021-10-12 | 396.47 | 56.13 | -68.55 |
| 2021-10-11 | 403.07 | 56.13 | -68.96 |
| 2021-10-08 | 394.15 | 56.13 | -68.40 |
| 2021-10-07 | 391.82 | 47.91 | -69.92 |
| 2021-10-06 | 377.47 | 56.13 | -67.30 |
| 2021-10-05 | 380.18 | 64.35 | -65.77 |
| 2021-10-04 | 379.41 | 56.13 | -67.43 |
| 2021-09-30 | 389.10 | 56.13 | -68.08 |
| 2021-09-29 | 391.04 | 47.91 | -69.88 |
| 2021-09-28 | 387.16 | 64.35 | -66.26 |
| 2021-09-27 | 381.35 | 47.91 | -69.27 |
| 2021-09-24 | 382.12 | 47.91 | -69.32 |
| 2021-09-23 | 388.33 | 47.91 | -69.71 |
| 2021-09-21 | 382.12 | 31.48 | -72.73 |
| 2021-09-20 | 380.18 | 23.26 | -74.33 |
| 2021-09-17 | 396.09 | 39.70 | -71.84 |
| 2021-09-16 | 391.82 | 15.04 | -76.61 |
| 2021-09-15 | 399.96 | 23.26 | -75.35 |
| 2021-09-14 | 407.33 | 39.70 | -72.46 |
| 2021-09-13 | 413.15 | 47.91 | -71.18 |
| 2021-09-10 | 420.52 | 47.91 | -71.58 |
| 2021-09-09 | 410.82 | 47.91 | -71.04 |
| 2021-09-08 | 421.68 | 47.91 | -71.65 |
| 2021-09-07 | 423.24 | 47.91 | -71.73 |
| 2021-09-06 | 418.97 | 47.91 | -71.50 |
| 2021-09-03 | 414.70 | 39.70 | -72.86 |
| 2021-09-02 | 417.81 | 47.91 | -71.43 |
| 2021-09-01 | 415.87 | 47.91 | -71.33 |
| 2021-08-31 | 412.38 | 56.13 | -69.53 |
| 2021-08-30 | 406.17 | 47.91 | -70.78 |
| 2021-08-27 | 403.45 | 47.91 | -70.62 |
| 2021-08-26 | 403.84 | 47.91 | -70.64 |
| 2021-08-25 | 409.27 | 47.91 | -70.96 |
| 2021-08-24 | 408.88 | 47.91 | -70.93 |
| 2021-08-23 | 398.02 | 47.91 | -70.30 |
| 2021-08-20 | 392.21 | 64.35 | -66.61 |
| 2021-08-19 | 401.13 | 56.13 | -68.84 |
| 2021-08-18 | 411.60 | 64.35 | -67.88 |
| 2021-08-17 | 409.27 | 72.57 | -66.11 |
| 2021-08-16 | 418.19 | 72.57 | -66.70 |
| 2021-08-13 | 421.68 | 72.57 | -66.92 |
| 2021-08-12 | 423.24 | 72.57 | -67.02 |
| 2021-08-11 | 426.34 | 64.35 | -68.77 |
| 2021-08-10 | 425.18 | 56.13 | -70.27 |
| 2021-08-09 | 418.97 | 56.13 | -69.91 |
| 2021-08-06 | 417.81 | 56.13 | -69.85 |
| 2021-08-05 | 418.19 | 47.91 | -71.46 |
| 2021-08-04 | 422.46 | 72.57 | -66.97 |
| 2021-08-03 | 417.42 | 64.35 | -68.24 |
| 2021-08-02 | 418.19 | 72.57 | -66.70 |
| 2021-07-30 | 414.31 | 72.57 | -66.45 |
| 2021-07-29 | 420.52 | 72.57 | -66.85 |
| 2021-07-28 | 405.01 | 64.35 | -67.46 |
| 2021-07-27 | 397.64 | 72.57 | -65.32 |
| 2021-07-26 | 417.81 | 72.57 | -66.67 |
| 2021-07-23 | 440.30 | 72.57 | -68.06 |
| 2021-07-22 | 447.67 | 64.35 | -69.99 |
| 2021-07-21 | 438.36 | 56.13 | -71.00 |
| 2021-07-20 | 438.36 | 56.13 | -71.00 |
| 2021-07-19 | 443.02 | 56.13 | -71.25 |
| 2021-07-16 | 454.65 | 47.91 | -73.33 |
| 2021-07-15 | 452.71 | 56.13 | -71.75 |
| 2021-07-14 | 448.84 | 56.13 | -71.55 |
| 2021-07-13 | 452.33 | 56.13 | -71.73 |
| 2021-07-12 | 444.96 | 64.35 | -69.84 |
| 2021-07-09 | 441.85 | 56.13 | -71.19 |
| 2021-07-08 | 437.97 | 39.70 | -74.03 |
| 2021-07-07 | 453.49 | 56.13 | -71.79 |
| 2021-07-06 | 453.88 | 56.13 | -71.81 |
| 2021-07-05 | 455.43 | 56.13 | -71.89 |
| 2021-07-02 | 457.37 | 56.13 | -71.99 |
| 2021-06-30 | 467.07 | 64.35 | -71.02 |
| 2021-06-29 | 470.56 | 56.13 | -72.64 |
| 2021-06-28 | 474.82 | 64.35 | -71.41 |
| 2021-06-25 | 474.43 | 80.78 | -68.53 |
| 2021-06-24 | 467.84 | 80.78 | -68.16 |
| 2021-06-23 | 466.68 | 80.78 | -68.10 |
| 2021-06-22 | 455.82 | 80.78 | -67.47 |
| 2021-06-21 | 459.70 | 80.78 | -67.70 |
| 2021-06-18 | 465.51 | 80.78 | -68.03 |
| 2021-06-17 | 460.08 | 89.00 | -66.25 |
| 2021-06-16 | 458.53 | 72.57 | -69.10 |
| 2021-06-15 | 462.41 | 80.78 | -67.86 |
| 2021-06-11 | 466.29 | 80.78 | -68.08 |
| 2021-06-10 | 463.96 | 80.78 | -67.94 |
| 2021-06-09 | 464.35 | 89.00 | -66.51 |
| 2021-06-08 | 464.74 | 89.00 | -66.53 |
| 2021-06-07 | 465.13 | 80.78 | -68.01 |
| 2021-06-04 | 467.07 | 80.78 | -68.12 |
| 2021-06-03 | 467.45 | 89.00 | -66.69 |
| 2021-06-02 | 473.66 | 89.00 | -67.05 |
| 2021-06-01 | 477.54 | 105.44 | -64.43 |
| 2021-05-31 | 470.17 | 97.22 | -65.41 |
| 2021-05-28 | 470.56 | 105.44 | -63.99 |
| 2021-05-27 | 469.78 | 105.44 | -63.94 |
| 2021-05-26 | 469.78 | 64.35 | -71.16 |
| 2021-05-25 | 465.90 | 80.78 | -68.05 |
| 2021-05-24 | 455.82 | 80.78 | -67.47 |
| 2021-05-21 | 455.43 | 72.57 | -68.93 |
| 2021-05-20 | 455.04 | 72.57 | -68.91 |
| 2021-05-18 | 458.14 | 56.13 | -72.03 |
| 2021-05-17 | 450.39 | 72.57 | -68.65 |
| 2021-05-14 | 446.90 | 72.57 | -68.45 |
| 2021-05-13 | 442.63 | 72.57 | -68.20 |
| 2021-05-12 | 450.77 | 80.78 | -67.18 |
| 2021-05-11 | 445.34 | 64.35 | -69.86 |
| 2021-05-10 | 457.37 | 80.78 | -67.56 |
| 2021-05-07 | 458.92 | 89.00 | -66.18 |
| 2021-05-06 | 458.14 | 89.00 | -66.14 |
| 2021-05-05 | 455.43 | 97.22 | -64.49 |
| 2021-05-04 | 458.14 | 89.00 | -66.14 |
| 2021-05-03 | 452.33 | 105.44 | -62.81 |
| 2021-04-30 | 458.53 | 105.44 | -63.22 |
| 2021-04-29 | 471.33 | 97.22 | -65.48 |
| 2021-04-28 | 463.96 | 105.44 | -63.57 |
| 2021-04-27 | 460.50 | 130.09 | -58.95 |
| 2021-04-26 | 461.66 | 47.91 | -73.66 |
| 2021-04-23 | 464.35 | 47.91 | -73.79 |
| 2021-04-22 | 457.43 | 56.13 | -71.99 |
| 2021-04-21 | 455.50 | 64.35 | -70.41 |
| 2021-04-20 | 464.35 | 56.13 | -72.33 |
| 2021-04-19 | 464.73 | 31.48 | -76.72 |
| 2021-04-16 | 462.04 | 39.70 | -75.14 |
| 2021-04-15 | 457.81 | 15.04 | -79.38 |
| 2021-04-14 | 461.27 | 23.26 | -78.04 |
| 2021-04-13 | 455.89 | 23.26 | -77.83 |
| 2021-04-12 | 450.51 | 15.04 | -79.10 |
| 2021-04-09 | 457.43 | 15.04 | -79.36 |
| 2021-04-08 | 462.81 | 15.04 | -79.56 |
| 2021-04-07 | 455.50 | 15.04 | -79.29 |
| 2021-04-01 | 460.50 | 15.04 | -79.47 |
| 2021-03-31 | 450.89 | 15.04 | -79.12 |
| 2021-03-30 | 453.97 | 6.83 | -80.72 |
| 2021-03-29 | 450.12 | 6.83 | -80.58 |
| 2021-03-26 | 448.97 | 6.83 | -80.54 |
| 2021-03-25 | 441.28 | 6.83 | -80.26 |
| 2021-03-24 | 440.51 | 6.83 | -80.24 |
| 2021-03-23 | 453.58 | 23.26 | -77.73 |
| 2021-03-22 | 459.35 | 23.26 | -77.96 |
| 2021-03-19 | 460.89 | 23.26 | -78.02 |
| 2021-03-18 | 470.11 | 23.26 | -78.38 |
| 2021-03-17 | 463.19 | 23.26 | -78.11 |
| 2021-03-16 | 462.42 | 23.26 | -78.08 |
| 2021-03-15 | 459.73 | 15.04 | -79.45 |
| 2021-03-12 | 457.43 | 15.04 | -79.36 |
| 2021-03-11 | 468.58 | 15.04 | -79.77 |
| 2021-03-10 | 460.12 | 23.26 | -77.99 |
| 2021-03-09 | 456.66 | 23.26 | -77.86 |
| 2021-03-08 | 452.43 | 15.04 | -79.17 |
| 2021-03-05 | 462.04 | 23.26 | -78.07 |
| 2021-03-04 | 465.50 | 23.26 | -78.20 |
| 2021-03-03 | 476.65 | 31.48 | -77.20 |
| 2021-03-02 | 462.04 | 31.48 | -76.61 |
| 2021-03-01 | 468.58 | 39.70 | -75.43 |
| 2021-02-26 | 461.66 | 31.48 | -76.59 |
| 2021-02-25 | 482.80 | 23.26 | -78.85 |
| 2021-02-24 | 474.34 | 23.26 | -78.54 |
| 2021-02-23 | 492.03 | 39.70 | -76.40 |
| 2021-02-22 | 486.64 | 39.70 | -76.19 |
| 2021-02-19 | 492.03 | 56.13 | -73.63 |
| 2021-02-18 | 491.64 | 39.70 | -76.39 |
| 2021-02-17 | 500.48 | 6.83 | -82.21 |
| 2021-02-16 | 493.95 | 6.83 | -82.01 |
| 2021-02-11 | 482.80 | -9.61 | -84.49 |
| 2021-02-10 | 481.65 | 6.83 | -81.63 |
| 2021-02-09 | 468.58 | 15.04 | -79.77 |
| 2021-02-08 | 467.04 | -1.39 | -82.61 |
| 2021-02-05 | 466.65 | -9.61 | -84.05 |
| 2021-02-04 | 462.04 | -1.39 | -82.46 |
| 2021-02-03 | 466.27 | -1.39 | -82.59 |
| 2021-02-02 | 465.50 | -1.39 | -82.56 |
| 2021-02-01 | 458.58 | 6.83 | -80.88 |
| 2021-01-29 | 447.05 | 6.83 | -80.47 |
| 2021-01-28 | 451.66 | -17.83 | -85.10 |
| 2021-01-27 | 466.27 | -17.83 | -85.49 |
| 2021-01-26 | 468.19 | -17.83 | -85.54 |
| 2021-01-25 | 482.03 | -17.83 | -85.88 |
| 2021-01-22 | 469.34 | -17.83 | -85.57 |
| 2021-01-21 | 477.80 | -17.83 | -85.78 |
| 2021-01-20 | 478.19 | -17.83 | -85.79 |
| 2021-01-19 | 472.80 | -9.61 | -84.22 |
| 2021-01-18 | 457.43 | -17.83 | -85.26 |
| 2021-01-15 | 453.20 | -17.83 | -85.15 |
| 2021-01-14 | 450.51 | -17.83 | -85.07 |
| 2021-01-13 | 445.89 | -17.83 | -84.95 |
| 2021-01-12 | 445.89 | -17.83 | -84.95 |
| 2021-01-11 | 440.51 | -17.83 | -84.80 |
| 2021-01-08 | 438.59 | -17.83 | -84.74 |
| 2021-01-07 | 432.44 | -17.83 | -84.57 |
| 2021-01-06 | 435.13 | -17.83 | -84.64 |
| 2021-01-05 | 433.21 | -17.83 | -84.59 |
| 2021-01-04 | 431.29 | -17.83 | -84.53 |
| 2020-12-31 | 426.67 | -17.83 | -84.40 |
| 2020-12-30 | 425.52 | -17.83 | -84.36 |
| 2020-12-29 | 413.99 | -9.61 | -82.41 |
| 2020-12-28 | 408.99 | -17.83 | -83.86 |
| 2020-12-24 | 411.29 | -17.83 | -83.93 |
| 2020-12-23 | 409.76 | -17.83 | -83.88 |
| 2020-12-22 | 405.53 | -17.83 | -83.74 |
| 2020-12-21 | 408.60 | -17.83 | -83.84 |
| 2020-12-18 | 411.29 | -17.83 | -83.93 |
| 2020-12-17 | 416.29 | -17.83 | -84.08 |
| 2020-12-16 | 412.83 | -17.83 | -83.98 |
| 2020-12-15 | 407.45 | -17.83 | -83.81 |
| 2020-12-14 | 410.91 | -17.83 | -83.92 |
| 2020-12-11 | 413.22 | -17.83 | -83.99 |
| 2020-12-10 | 411.29 | -17.83 | -83.93 |
| 2020-12-09 | 412.83 | -17.83 | -83.98 |
| 2020-12-08 | 408.60 | -17.83 | -83.84 |
| 2020-12-07 | 411.68 | -17.83 | -83.94 |
| 2020-12-04 | 418.60 | -17.83 | -84.15 |
| 2020-12-03 | 417.06 | -17.83 | -84.11 |
| 2020-12-02 | 412.83 | -9.61 | -82.37 |
| 2020-12-01 | 413.60 | -17.83 | -84.00 |
| 2020-11-30 | 410.53 | -17.83 | -83.90 |
| 2020-11-27 | 420.52 | -9.61 | -82.63 |
| 2020-11-26 | 417.83 | -17.83 | -84.13 |
| 2020-11-25 | 414.75 | -17.83 | -84.04 |
| 2020-11-24 | 413.99 | -17.83 | -84.01 |
| 2020-11-23 | 412.06 | -17.83 | -83.95 |
| 2020-11-20 | 410.91 | -17.83 | -83.92 |
| 2020-11-19 | 409.76 | -17.83 | -83.88 |
| 2020-11-18 | 412.83 | -9.61 | -82.37 |
| 2020-11-17 | 410.91 | -9.61 | -82.31 |
| 2020-11-16 | 410.14 | -9.61 | -82.28 |
| 2020-11-13 | 405.53 | -17.83 | -83.74 |
| 2020-11-12 | 406.30 | -17.83 | -83.77 |
| 2020-11-11 | 407.45 | -17.83 | -83.81 |
| 2020-11-10 | 407.45 | -17.83 | -83.81 |
| 2020-11-09 | 402.84 | -17.83 | -83.66 |
| 2020-11-06 | 397.46 | -17.83 | -83.48 |
| 2020-11-05 | 394.00 | -17.83 | -83.37 |
| 2020-11-04 | 380.54 | -17.83 | -82.90 |
| 2020-11-03 | 382.85 | -17.83 | -82.98 |
| 2020-11-02 | 372.85 | -17.83 | -82.62 |
| 2020-10-30 | 365.93 | -17.83 | -82.36 |
| 2020-10-29 | 375.16 | -17.83 | -82.71 |
| 2020-10-28 | 376.66 | -9.61 | -81.04 |
| 2020-10-27 | 377.78 | -9.61 | -81.08 |
| 2020-10-23 | 381.15 | -9.61 | -81.21 |
| 2020-10-22 | 378.53 | -1.39 | -79.39 |
| 2020-10-21 | 378.15 | -9.61 | -81.10 |
| 2020-10-20 | 374.41 | -17.83 | -82.68 |
| 2020-10-19 | 374.04 | -17.83 | -82.66 |
| 2020-10-16 | 371.79 | -17.83 | -82.58 |
| 2020-10-15 | 366.17 | -9.61 | -80.61 |
| 2020-10-14 | 375.91 | -17.83 | -82.73 |
| 2020-10-12 | 377.03 | -9.61 | -81.05 |
| 2020-10-09 | 367.67 | -1.39 | -78.91 |
| 2020-10-08 | 366.92 | -1.39 | -78.88 |
| 2020-10-07 | 369.17 | -9.61 | -80.73 |
| 2020-10-06 | 363.93 | -9.61 | -80.52 |
| 2020-10-05 | 359.06 | -17.83 | -82.10 |
| 2020-09-30 | 354.56 | -9.61 | -80.11 |
| 2020-09-29 | 350.82 | -17.83 | -81.77 |
| 2020-09-28 | 354.56 | -9.61 | -80.11 |
| 2020-09-25 | 350.45 | -9.61 | -79.93 |
| 2020-09-24 | 351.57 | -9.61 | -79.98 |
| 2020-09-23 | 359.06 | -9.61 | -80.31 |
| 2020-09-22 | 358.68 | -17.83 | -82.08 |
| 2020-09-21 | 362.80 | -9.61 | -80.47 |
| 2020-09-18 | 372.54 | -9.61 | -80.87 |
| 2020-09-17 | 370.29 | -1.39 | -79.03 |
| 2020-09-16 | 377.03 | -9.61 | -81.05 |
| 2020-09-15 | 377.78 | -1.39 | -79.36 |
| 2020-09-14 | 375.53 | -9.61 | -80.99 |
| 2020-09-11 | 372.91 | -9.61 | -80.89 |
| 2020-09-10 | 370.67 | -9.61 | -80.79 |
| 2020-09-09 | 372.54 | -9.61 | -80.87 |
| 2020-09-08 | 375.16 | -9.61 | -80.98 |
| 2020-09-07 | 376.28 | -9.61 | -81.02 |
| 2020-09-04 | 377.78 | -17.83 | -82.80 |
| 2020-09-03 | 381.52 | -9.61 | -81.23 |
| 2020-09-02 | 383.40 | -9.61 | -81.30 |
| 2020-09-01 | 384.52 | -1.39 | -79.65 |
| 2020-08-31 | 383.77 | -9.61 | -81.32 |
| 2020-08-28 | 389.01 | -9.61 | -81.52 |
| 2020-08-27 | 386.02 | -9.61 | -81.40 |
| 2020-08-26 | 389.01 | -1.39 | -79.83 |
| 2020-08-25 | 389.76 | -1.39 | -79.87 |
| 2020-08-24 | 390.14 | -1.39 | -79.88 |
| 2020-08-21 | 382.65 | -1.39 | -79.57 |
| 2020-08-20 | 376.28 | -1.39 | -79.30 |
| 2020-08-19 | 384.52 | -1.39 | -79.65 |
| 2020-08-18 | 387.14 | -9.61 | -81.44 |
| 2020-08-17 | 386.77 | -9.61 | -81.43 |
| 2020-08-14 | 383.40 | -1.39 | -79.60 |
| 2020-08-13 | 384.89 | -1.39 | -79.66 |
| 2020-08-12 | 384.52 | 6.83 | -77.95 |
| 2020-08-11 | 378.53 | 6.83 | -77.68 |
| 2020-08-10 | 369.92 | 6.83 | -77.27 |
| 2020-08-07 | 371.41 | -1.39 | -79.08 |
| 2020-08-06 | 379.28 | -1.39 | -79.43 |
| 2020-08-05 | 383.02 | -9.61 | -81.29 |
| 2020-08-04 | 379.65 | -9.61 | -81.15 |
| 2020-08-03 | 370.29 | -9.61 | -80.78 |
| 2020-07-31 | 372.91 | -1.39 | -79.15 |
| 2020-07-30 | 374.41 | -1.39 | -79.21 |
| 2020-07-29 | 377.78 | -9.61 | -81.08 |
| 2020-07-28 | 376.66 | -1.39 | -79.31 |
| 2020-07-27 | 374.78 | -1.39 | -79.23 |
| 2020-07-24 | 374.78 | 6.83 | -77.50 |
| 2020-07-23 | 384.89 | 6.83 | -77.97 |
| 2020-07-22 | 380.77 | 6.83 | -77.78 |
| 2020-07-21 | 392.01 | 6.83 | -78.29 |
| 2020-07-20 | 381.52 | -1.39 | -79.52 |
| 2020-07-17 | 383.02 | 6.83 | -77.88 |
| 2020-07-16 | 380.40 | 15.04 | -76.05 |
| 2020-07-15 | 390.14 | 23.26 | -74.85 |
| 2020-07-14 | 389.76 | 15.04 | -76.51 |
| 2020-07-13 | 395.75 | 15.04 | -76.79 |
| 2020-07-10 | 393.13 | 15.04 | -76.67 |
| 2020-07-09 | 403.24 | 15.04 | -77.14 |
| 2020-07-08 | 400.62 | -9.61 | -81.94 |
| 2020-07-07 | 398.75 | -9.61 | -81.88 |
| 2020-07-06 | 404.36 | -9.61 | -82.08 |
| 2020-07-03 | 385.27 | 6.83 | -77.99 |
| 2020-07-02 | 381.15 | 6.83 | -77.80 |
| 2020-06-30 | 366.17 | 6.83 | -77.08 |
| 2020-06-29 | 363.55 | -1.39 | -78.73 |
| 2020-06-26 | 368.04 | 6.83 | -77.18 |
| 2020-06-24 | 372.54 | -1.39 | -79.13 |
| 2020-06-23 | 374.78 | -1.39 | -79.23 |
| 2020-06-22 | 368.04 | -1.39 | -78.93 |
| 2020-06-19 | 369.17 | -1.39 | -78.98 |
| 2020-06-18 | 365.80 | -9.61 | -80.59 |
| 2020-06-17 | 366.17 | -1.39 | -78.85 |
| 2020-06-16 | 364.30 | -9.61 | -80.53 |
| 2020-06-15 | 353.07 | -9.61 | -80.05 |
| 2020-06-12 | 362.43 | -9.61 | -80.45 |
| 2020-06-11 | 365.42 | -1.39 | -78.81 |
| 2020-06-10 | 376.66 | 6.83 | -77.59 |
| 2020-06-09 | 376.28 | 6.83 | -77.57 |
| 2020-06-08 | 370.67 | 6.83 | -77.30 |
| 2020-06-05 | 370.67 | -1.39 | -79.05 |
| 2020-06-04 | 362.80 | -1.39 | -78.69 |
| 2020-06-03 | 362.05 | -1.39 | -78.66 |
| 2020-06-02 | 354.19 | -9.61 | -80.10 |
| 2020-06-01 | 348.95 | -1.39 | -78.04 |
| 2020-05-29 | 334.34 | 6.83 | -75.40 |
| 2020-05-28 | 337.15 | -17.83 | -81.20 |
| 2020-05-27 | 339.96 | -17.83 | -81.32 |
| 2020-05-26 | 342.77 | -17.83 | -81.44 |
| 2020-05-25 | 333.41 | -9.61 | -79.14 |
| 2020-05-22 | 333.41 | -17.83 | -81.04 |
| 2020-05-21 | 357.75 | -17.83 | -82.05 |
| 2020-05-20 | 361.49 | -9.61 | -80.41 |
| 2020-05-19 | 360.56 | -9.61 | -80.37 |
| 2020-05-18 | 353.07 | -1.39 | -78.24 |
| 2020-05-15 | 349.32 | -1.39 | -78.05 |
| 2020-05-14 | 349.32 | -9.61 | -79.88 |
| 2020-05-13 | 355.87 | -17.83 | -81.97 |
| 2020-05-12 | 357.75 | -9.61 | -80.25 |
| 2020-05-11 | 364.30 | -9.61 | -80.53 |
| 2020-05-08 | 356.81 | -9.61 | -80.21 |
| 2020-05-07 | 352.13 | -9.61 | -80.01 |
| 2020-05-06 | 355.87 | -1.39 | -78.37 |
| 2020-05-05 | 349.32 | -1.39 | -78.05 |
| 2020-05-04 | 344.64 | -9.61 | -79.67 |
| 2020-04-29 | 363.36 | -17.83 | -82.27 |
| 2020-04-28 | 363.36 | 6.83 | -76.95 |
| 2020-04-27 | 357.00 | 6.83 | -76.62 |
| 2020-04-24 | 348.60 | -1.39 | -78.02 |
| 2020-04-23 | 350.47 | -1.39 | -78.11 |
| 2020-04-22 | 349.54 | -9.61 | -79.89 |
| 2020-04-21 | 347.67 | 6.83 | -76.14 |
| 2020-04-20 | 358.86 | 6.83 | -76.72 |
| 2020-04-17 | 357.93 | 15.04 | -74.88 |
| 2020-04-16 | 352.33 | 15.04 | -74.57 |
| 2020-04-15 | 353.27 | 15.04 | -74.62 |
| 2020-04-14 | 360.73 | 15.04 | -75.03 |
| 2020-04-09 | 357.00 | 15.04 | -74.83 |
| 2020-04-08 | 351.40 | 15.04 | -74.51 |
| 2020-04-07 | 357.00 | 23.26 | -73.03 |
| 2020-04-06 | 346.74 | 6.83 | -76.09 |
| 2020-04-03 | 337.41 | 15.04 | -73.70 |
| 2020-04-02 | 338.35 | 6.83 | -75.63 |
| 2020-04-01 | 334.61 | 6.83 | -75.42 |
| 2020-03-31 | 344.87 | 6.83 | -75.99 |
| 2020-03-30 | 336.48 | 6.83 | -75.53 |
| 2020-03-27 | 343.01 | 6.83 | -75.89 |
| 2020-03-26 | 340.21 | 15.04 | -73.87 |
| 2020-03-25 | 343.94 | 15.04 | -74.09 |
| 2020-03-24 | 329.95 | 15.04 | -73.24 |
| 2020-03-23 | 310.37 | 15.04 | -71.97 |
| 2020-03-20 | 330.88 | 15.04 | -73.30 |
| 2020-03-19 | 310.37 | 6.83 | -73.97 |
| 2020-03-18 | 322.49 | 15.04 | -72.77 |
| 2020-03-17 | 340.21 | 23.26 | -72.00 |
| 2020-03-16 | 338.35 | 15.04 | -73.75 |
| 2020-03-13 | 354.20 | 23.26 | -72.86 |
| 2020-03-12 | 359.80 | 23.26 | -73.19 |
| 2020-03-11 | 377.52 | 31.48 | -72.47 |
| 2020-03-10 | 379.38 | 15.04 | -76.00 |
| 2020-03-09 | 374.72 | 23.26 | -74.03 |
| 2020-03-06 | 394.30 | 39.70 | -71.74 |
| 2020-03-05 | 404.56 | 31.48 | -73.94 |
| 2020-03-04 | 395.24 | 31.48 | -73.45 |
| 2020-03-03 | 396.17 | 31.48 | -73.50 |
| 2020-03-02 | 397.10 | 39.70 | -71.90 |
| 2020-02-28 | 393.37 | 31.48 | -73.35 |
| 2020-02-27 | 406.43 | 39.70 | -72.42 |
| 2020-02-26 | 402.70 | 31.48 | -73.85 |
| 2020-02-25 | 405.50 | 31.48 | -73.99 |
| 2020-02-24 | 404.56 | 47.91 | -70.68 |
| 2020-02-21 | 412.96 | 47.91 | -71.16 |
| 2020-02-20 | 417.62 | 47.91 | -71.42 |
| 2020-02-19 | 419.49 | 64.35 | -68.36 |
| 2020-02-18 | 416.69 | 56.13 | -69.78 |
| 2020-02-17 | 425.08 | 64.35 | -68.70 |
| 2020-02-14 | 422.28 | 64.35 | -68.53 |
| 2020-02-13 | 421.35 | 64.35 | -68.48 |
| 2020-02-12 | 423.22 | 72.57 | -67.02 |
| 2020-02-11 | 417.62 | 56.13 | -69.84 |
| 2020-02-10 | 411.09 | 39.70 | -72.67 |
| 2020-02-07 | 413.89 | 47.91 | -71.22 |
| 2020-02-06 | 416.69 | 39.70 | -72.96 |
| 2020-02-05 | 402.70 | 23.26 | -75.48 |
| 2020-02-04 | 400.83 | 23.26 | -75.39 |
| 2020-02-03 | 394.30 | 31.48 | -73.40 |
| 2020-01-31 | 394.30 | 23.26 | -75.06 |
| 2020-01-30 | 397.10 | 31.48 | -73.55 |
| 2020-01-29 | 409.23 | 31.48 | -74.18 |
| 2020-01-24 | 424.15 | 31.48 | -74.92 |
| 2020-01-23 | 422.28 | 31.48 | -74.83 |
| 2020-01-22 | 432.54 | 39.70 | -73.77 |
| 2020-01-21 | 425.08 | 39.70 | -73.40 |
| 2020-01-20 | 440.00 | 39.70 | -74.13 |
| 2020-01-17 | 444.67 | 31.48 | -75.86 |
| 2020-01-16 | 440.94 | 39.70 | -74.17 |
| 2020-01-15 | 440.00 | 39.70 | -74.13 |
| 2020-01-14 | 441.87 | 39.70 | -74.22 |
| 2020-01-13 | 443.73 | 39.70 | -74.31 |
| 2020-01-10 | 437.21 | 39.70 | -74.00 |
| 2020-01-09 | 437.21 | 39.70 | -74.00 |
| 2020-01-08 | 426.95 | 39.70 | -73.49 |
| 2020-01-07 | 430.68 | 39.70 | -73.68 |
| 2020-01-06 | 430.68 | 39.70 | -73.68 |
| 2020-01-03 | 434.41 | 39.70 | -73.86 |
| 2020-01-02 | 435.34 | 39.70 | -73.90 |
| 2019-12-31 | 430.68 | 39.70 | -73.68 |
| 2019-12-30 | 432.54 | 39.70 | -73.77 |
| 2019-12-27 | 429.74 | 47.91 | -72.08 |
| 2019-12-24 | 422.28 | 47.91 | -71.68 |
| 2019-12-23 | 424.15 | 47.91 | -71.78 |
| 2019-12-20 | 425.08 | 47.91 | -71.83 |
| 2019-12-19 | 422.28 | 47.91 | -71.68 |
| 2019-12-18 | 423.22 | 47.91 | -71.73 |
| 2019-12-17 | 422.28 | 47.91 | -71.68 |
| 2019-12-16 | 416.69 | 47.91 | -71.37 |
| 2019-12-13 | 419.49 | 47.91 | -71.53 |
| 2019-12-12 | 407.36 | 47.91 | -70.85 |
| 2019-12-11 | 399.90 | 39.70 | -72.05 |
| 2019-12-10 | 396.17 | 47.91 | -70.19 |
| 2019-12-09 | 398.03 | 39.70 | -71.95 |
| 2019-12-06 | 397.10 | 39.70 | -71.90 |
| 2019-12-05 | 393.37 | 39.70 | -71.69 |
| 2019-12-04 | 389.64 | 47.91 | -69.79 |
| 2019-12-03 | 395.24 | 47.91 | -70.13 |
| 2019-12-02 | 397.10 | 56.13 | -68.59 |
| 2019-11-29 | 394.30 | 56.13 | -68.41 |
| 2019-11-28 | 404.56 | 56.13 | -69.06 |
| 2019-11-27 | 406.43 | 64.35 | -67.55 |
| 2019-11-26 | 405.50 | 72.57 | -65.86 |
| 2019-11-25 | 406.43 | 64.35 | -67.55 |
| 2019-11-22 | 398.97 | 72.57 | -65.42 |
| 2019-11-21 | 396.17 | 80.78 | -63.56 |
| 2019-11-20 | 404.56 | 72.57 | -65.80 |
| 2019-11-19 | 408.29 | 72.57 | -66.05 |
| 2019-11-18 | 399.90 | 113.65 | -57.26 |
| 2019-11-15 | 394.30 | 72.57 | -65.09 |
| 2019-11-14 | 395.24 | 72.57 | -65.15 |
| 2019-11-13 | 398.03 | 64.35 | -67.00 |
| 2019-11-12 | 407.36 | 89.00 | -62.75 |
| 2019-11-11 | 405.50 | 80.78 | -64.24 |
| 2019-11-08 | 418.55 | 80.78 | -65.14 |
| 2019-11-07 | 422.28 | 89.00 | -63.81 |
| 2019-11-06 | 419.49 | 89.00 | -63.62 |
| 2019-11-05 | 419.49 | 97.22 | -62.04 |
| 2019-11-04 | 417.62 | 97.22 | -61.90 |
| 2019-11-01 | 409.23 | 89.00 | -62.88 |
| 2019-10-31 | 404.56 | 97.22 | -60.91 |
| 2019-10-30 | 400.27 | 97.22 | -60.58 |
| 2019-10-29 | 402.99 | 89.00 | -62.42 |
| 2019-10-28 | 403.90 | 89.00 | -62.49 |
| 2019-10-25 | 401.18 | 89.00 | -62.29 |
| 2019-10-24 | 401.18 | 89.00 | -62.29 |
| 2019-10-23 | 398.46 | 89.00 | -62.08 |
| 2019-10-22 | 402.09 | 97.22 | -60.72 |
| 2019-10-21 | 400.27 | 97.22 | -60.58 |
| 2019-10-18 | 401.18 | 105.44 | -59.01 |
| 2019-10-17 | 403.90 | 113.65 | -57.60 |
| 2019-10-16 | 399.37 | 113.65 | -57.21 |
| 2019-10-15 | 396.65 | 121.87 | -55.33 |
| 2019-10-14 | 397.55 | 113.65 | -57.06 |
| 2019-10-11 | 394.84 | 105.44 | -58.48 |
| 2019-10-10 | 382.15 | 105.44 | -57.39 |
| 2019-10-09 | 382.15 | 113.65 | -55.69 |
| 2019-10-08 | 385.77 | 89.00 | -61.09 |
| 2019-10-04 | 383.96 | 113.65 | -55.85 |
| 2019-10-03 | 389.40 | 113.65 | -56.34 |
| 2019-10-02 | 387.59 | 130.09 | -52.81 |
| 2019-09-30 | 388.49 | 121.87 | -54.58 |
| 2019-09-27 | 386.68 | 130.09 | -52.72 |
| 2019-09-26 | 387.59 | 138.31 | -51.12 |
| 2019-09-25 | 386.68 | 130.09 | -52.72 |
| 2019-09-24 | 393.02 | 130.09 | -53.33 |
| 2019-09-23 | 391.21 | 130.09 | -53.16 |
| 2019-09-20 | 395.74 | 121.87 | -55.24 |
| 2019-09-19 | 395.74 | 154.74 | -48.61 |
| 2019-09-18 | 401.18 | 113.65 | -57.37 |
| 2019-09-17 | 401.18 | 97.22 | -60.65 |
| 2019-09-16 | 406.62 | 89.00 | -62.69 |
| 2019-09-13 | 411.15 | 97.22 | -61.42 |
| 2019-09-12 | 406.62 | 97.22 | -61.07 |
| 2019-09-11 | 406.62 | 89.00 | -62.69 |
| 2019-09-10 | 399.37 | 80.78 | -63.80 |
| 2019-09-09 | 399.37 | 80.78 | -63.80 |
| 2019-09-06 | 397.55 | 89.00 | -62.01 |
| 2019-09-05 | 396.65 | 80.78 | -63.60 |
| 2019-09-04 | 394.84 | 97.22 | -60.14 |
| 2019-09-03 | 376.71 | 89.00 | -60.35 |
| 2019-09-02 | 378.52 | 89.00 | -60.50 |
| 2019-08-30 | 380.33 | 89.00 | -60.65 |
| 2019-08-29 | 379.43 | 80.78 | -62.29 |
| 2019-08-28 | 377.62 | 72.57 | -63.87 |
| 2019-08-27 | 378.52 | 80.78 | -62.22 |
| 2019-08-26 | 379.43 | 80.78 | -62.29 |
| 2019-08-23 | 387.59 | 80.78 | -62.92 |
| 2019-08-22 | 385.77 | 89.00 | -61.09 |
| 2019-08-21 | 389.40 | 97.22 | -59.70 |
| 2019-08-20 | 389.40 | 97.22 | -59.70 |
| 2019-08-19 | 388.49 | 97.22 | -59.63 |
| 2019-08-16 | 380.33 | 97.22 | -58.94 |
| 2019-08-15 | 374.90 | 97.22 | -58.47 |
| 2019-08-14 | 370.37 | 105.44 | -56.32 |
| 2019-08-13 | 371.27 | 72.57 | -63.38 |
| 2019-08-12 | 380.33 | 80.78 | -62.36 |
| 2019-08-09 | 383.05 | 80.78 | -62.57 |
| 2019-08-08 | 386.68 | 80.78 | -62.85 |
| 2019-08-07 | 384.87 | 72.57 | -64.41 |
| 2019-08-06 | 384.87 | 72.57 | -64.41 |
| 2019-08-05 | 386.68 | 80.78 | -62.85 |
| 2019-08-02 | 400.27 | 80.78 | -63.86 |
| 2019-08-01 | 412.96 | 89.00 | -63.15 |
| 2019-07-31 | 416.59 | 105.44 | -60.23 |
| 2019-07-30 | 422.93 | 97.22 | -62.29 |
| 2019-07-29 | 422.02 | 97.22 | -62.22 |
| 2019-07-26 | 426.56 | 97.22 | -62.55 |
| 2019-07-25 | 431.09 | 105.44 | -61.32 |
| 2019-07-24 | 429.27 | 89.00 | -64.29 |
| 2019-07-23 | 428.37 | 80.78 | -65.78 |
| 2019-07-22 | 425.65 | 89.00 | -64.04 |
| 2019-07-19 | 433.81 | 89.00 | -64.59 |
| 2019-07-18 | 428.37 | 80.78 | -65.78 |
| 2019-07-17 | 431.09 | 89.00 | -64.41 |
| 2019-07-16 | 431.09 | 89.00 | -64.41 |
| 2019-07-15 | 430.18 | 80.78 | -65.90 |
| 2019-07-12 | 429.27 | 80.78 | -65.84 |
| 2019-07-11 | 427.46 | 80.78 | -65.73 |
| 2019-07-10 | 423.84 | 80.78 | -65.49 |
| 2019-07-09 | 422.02 | 80.78 | -65.37 |
| 2019-07-08 | 425.65 | 80.78 | -65.61 |
| 2019-07-05 | 434.71 | 97.22 | -63.12 |
| 2019-07-04 | 435.62 | 97.22 | -63.18 |
| 2019-07-03 | 435.62 | 97.22 | -63.18 |
| 2019-07-02 | 436.52 | 105.44 | -61.71 |
| 2019-06-28 | 427.46 | 105.44 | -61.05 |
| 2019-06-27 | 429.27 | 105.44 | -61.19 |
| 2019-06-26 | 421.12 | 113.65 | -59.00 |
| 2019-06-25 | 420.21 | 113.65 | -58.93 |
| 2019-06-24 | 425.65 | 113.65 | -59.35 |
| 2019-06-21 | 425.65 | 113.65 | -59.35 |
| 2019-06-20 | 427.46 | 113.65 | -59.49 |
| 2019-06-19 | 419.31 | 121.87 | -57.28 |
| 2019-06-18 | 406.62 | 113.65 | -57.83 |
| 2019-06-17 | 402.99 | 121.87 | -55.89 |
| 2019-06-14 | 400.27 | 121.87 | -55.65 |
| 2019-06-13 | 403.90 | 121.87 | -55.97 |
| 2019-06-12 | 403.90 | 113.65 | -57.60 |
| 2019-06-11 | 412.05 | 113.65 | -58.28 |
| 2019-06-10 | 408.43 | 121.87 | -56.36 |
| 2019-06-06 | 396.65 | 113.65 | -56.98 |
| 2019-06-05 | 396.65 | 113.65 | -56.98 |
| 2019-06-04 | 393.02 | 113.65 | -56.66 |
| 2019-06-03 | 394.84 | 121.87 | -55.16 |
| 2019-05-31 | 395.74 | 130.09 | -53.59 |
| 2019-05-30 | 399.37 | 130.09 | -53.92 |
| 2019-05-29 | 401.18 | 138.31 | -52.45 |
| 2019-05-28 | 402.99 | 138.31 | -52.62 |
| 2019-05-27 | 401.18 | 146.52 | -50.81 |
| 2019-05-24 | 402.99 | 138.31 | -52.62 |
| 2019-05-23 | 401.18 | 138.31 | -52.45 |
| 2019-05-22 | 406.62 | 138.31 | -52.96 |
| 2019-05-21 | 407.52 | 154.74 | -49.81 |
| 2019-05-20 | 408.43 | 138.31 | -53.13 |
| 2019-05-17 | 411.15 | 154.74 | -50.16 |
| 2019-05-16 | 415.68 | 154.74 | -50.60 |
| 2019-05-15 | 414.77 | 154.74 | -50.51 |
| 2019-05-14 | 412.96 | 146.52 | -51.94 |
| 2019-05-10 | 420.21 | 146.52 | -52.61 |
| 2019-05-09 | 416.59 | 146.52 | -52.28 |
| 2019-05-08 | 428.37 | 146.52 | -53.34 |
| 2019-05-07 | 434.71 | 154.74 | -52.36 |
| 2019-05-06 | 432.90 | 154.74 | -52.20 |
| 2019-05-03 | 448.31 | 162.96 | -52.04 |
| 2019-05-02 | 445.59 | 171.18 | -50.30 |
| 2019-04-30 | 441.06 | 171.18 | -49.88 |
| 2019-04-29 | 445.59 | 171.18 | -50.30 |
| 2019-04-26 | 439.24 | 154.74 | -52.76 |
| 2019-04-25 | 439.24 | 154.74 | -52.76 |
| 2019-04-24 | 442.85 | 162.96 | -51.56 |
| 2019-04-23 | 445.56 | 162.96 | -51.80 |
| 2019-04-18 | 445.56 | 162.96 | -51.80 |
| 2019-04-17 | 449.16 | 162.96 | -52.12 |
| 2019-04-16 | 449.16 | 162.96 | -52.12 |
| 2019-04-15 | 442.85 | 162.96 | -51.56 |
| 2019-04-12 | 444.65 | 162.96 | -51.72 |
| 2019-04-11 | 443.75 | 162.96 | -51.64 |
| 2019-04-10 | 449.16 | 171.18 | -50.62 |
| 2019-04-09 | 450.06 | 171.18 | -50.70 |
| 2019-04-08 | 448.26 | 171.18 | -50.54 |
| 2019-04-04 | 446.46 | 179.39 | -48.87 |
| 2019-04-03 | 445.56 | 179.39 | -48.79 |
| 2019-04-02 | 440.15 | 187.61 | -46.75 |
| 2019-04-01 | 439.24 | 187.61 | -46.66 |
| 2019-03-29 | 430.23 | 187.61 | -45.76 |
| 2019-03-28 | 423.91 | 187.61 | -45.10 |
| 2019-03-27 | 424.82 | 195.83 | -43.63 |
| 2019-03-26 | 420.31 | 187.61 | -44.72 |
| 2019-03-25 | 420.31 | 187.61 | -44.72 |
| 2019-03-22 | 430.23 | 204.05 | -42.66 |
| 2019-03-21 | 430.23 | 195.83 | -44.21 |
| 2019-03-20 | 434.73 | 195.83 | -44.68 |
| 2019-03-19 | 437.44 | 228.70 | -38.84 |
| 2019-03-18 | 435.64 | 220.48 | -40.17 |
| 2019-03-15 | 430.23 | 220.48 | -39.56 |
| 2019-03-14 | 426.62 | 228.70 | -37.58 |
| 2019-03-13 | 424.82 | 245.13 | -34.24 |
| 2019-03-12 | 428.42 | 253.35 | -33.13 |
| 2019-03-11 | 419.41 | 228.70 | -36.72 |
| 2019-03-08 | 413.99 | 228.70 | -36.05 |
| 2019-03-07 | 423.01 | 278.00 | -27.73 |
| 2019-03-06 | 428.42 | 204.05 | -42.46 |
| 2019-03-05 | 427.52 | 179.39 | -47.04 |
| 2019-03-04 | 426.62 | 171.18 | -48.51 |
| 2019-03-01 | 424.82 | 179.39 | -46.76 |
| 2019-02-28 | 421.21 | 171.18 | -47.97 |
| 2019-02-27 | 423.91 | 171.18 | -48.24 |
| 2019-02-26 | 423.91 | 187.61 | -45.10 |
| 2019-02-25 | 427.52 | 204.05 | -42.36 |
| 2019-02-22 | 424.82 | 195.83 | -43.63 |
| 2019-02-21 | 421.21 | 154.74 | -51.12 |
| 2019-02-20 | 418.50 | 162.96 | -49.28 |
| 2019-02-19 | 413.99 | 162.96 | -48.84 |
| 2019-02-18 | 415.80 | 171.18 | -47.43 |
| 2019-02-15 | 406.78 | 154.74 | -49.73 |
| 2019-02-14 | 416.70 | 154.74 | -50.70 |
| 2019-02-13 | 417.60 | 146.52 | -52.37 |
| 2019-02-12 | 412.19 | 146.52 | -51.87 |
| 2019-02-11 | 411.29 | 162.96 | -48.57 |
| 2019-02-08 | 407.68 | 162.96 | -48.20 |
| 2019-02-04 | 407.68 | 146.52 | -51.44 |
| 2019-02-01 | 406.78 | 146.52 | -51.35 |
| 2019-01-31 | 407.68 | 154.74 | -49.82 |
| 2019-01-30 | 401.37 | 146.52 | -50.83 |
| 2019-01-29 | 399.57 | 146.52 | -50.65 |
| 2019-01-28 | 400.47 | 146.52 | -50.74 |
| 2019-01-25 | 401.37 | 146.52 | -50.83 |
| 2019-01-24 | 392.35 | 154.74 | -48.26 |
| 2019-01-23 | 390.55 | 162.96 | -46.39 |
| 2019-01-22 | 389.65 | 146.52 | -49.65 |
| 2019-01-21 | 393.25 | 162.96 | -46.69 |
| 2019-01-18 | 391.45 | 162.96 | -46.49 |
| 2019-01-17 | 386.94 | 179.39 | -42.62 |
| 2019-01-16 | 388.75 | 171.18 | -44.52 |
| 2019-01-15 | 386.94 | 171.18 | -44.31 |
| 2019-01-14 | 377.02 | 171.18 | -43.15 |
| 2019-01-11 | 383.34 | 187.61 | -40.49 |
| 2019-01-10 | 382.43 | 179.39 | -42.09 |
| 2019-01-09 | 380.63 | 171.18 | -43.58 |
| 2019-01-08 | 368.91 | 162.96 | -43.92 |
| 2019-01-07 | 369.81 | 154.74 | -45.78 |
| 2019-01-04 | 365.30 | 162.96 | -43.49 |
| 2019-01-03 | 355.38 | 154.74 | -44.06 |
| 2019-01-02 | 355.38 | 146.52 | -45.86 |
| 2018-12-31 | 369.81 | 146.52 | -47.53 |
| 2018-12-28 | 362.60 | 146.52 | -46.71 |
| 2018-12-27 | 361.69 | 162.96 | -43.04 |
| 2018-12-24 | 366.20 | 179.39 | -40.07 |
| 2018-12-21 | 368.01 | 179.39 | -40.30 |
| 2018-12-20 | 366.20 | 171.18 | -41.83 |
| 2018-12-19 | 369.81 | 154.74 | -45.78 |
| 2018-12-18 | 368.91 | 154.74 | -45.67 |
| 2018-12-17 | 375.22 | 146.52 | -48.12 |
| 2018-12-14 | 374.32 | 154.74 | -46.29 |
| 2018-12-13 | 383.34 | 162.96 | -45.59 |
| 2018-12-12 | 377.93 | 162.96 | -44.98 |
| 2018-12-11 | 368.01 | 154.74 | -45.57 |
| 2018-12-10 | 368.91 | 162.96 | -43.92 |
| 2018-12-07 | 372.51 | 171.18 | -42.61 |
| 2018-12-06 | 375.22 | 162.96 | -44.67 |
| 2018-12-05 | 386.94 | 171.18 | -44.31 |
| 2018-12-04 | 395.06 | 179.39 | -43.56 |
| 2018-12-03 | 394.16 | 187.61 | -41.80 |
| 2018-11-30 | 381.53 | 187.61 | -40.27 |
| 2018-11-29 | 380.63 | 162.96 | -45.29 |
| 2018-11-28 | 383.34 | 162.96 | -45.59 |
| 2018-11-27 | 377.02 | 179.39 | -41.43 |
| 2018-11-26 | 378.83 | 179.39 | -41.65 |
| 2018-11-23 | 371.61 | 187.61 | -39.02 |
| 2018-11-22 | 372.51 | 195.83 | -37.39 |
| 2018-11-21 | 371.61 | 204.05 | -35.53 |
| 2018-11-20 | 369.81 | 195.83 | -37.03 |
| 2018-11-19 | 377.02 | 212.26 | -34.54 |
| 2018-11-16 | 374.32 | 228.70 | -30.70 |
| 2018-11-15 | 374.32 | 228.70 | -30.70 |
| 2018-11-14 | 366.20 | 228.70 | -29.49 |
| 2018-11-13 | 368.91 | 245.13 | -26.40 |
| 2018-11-12 | 365.30 | 261.57 | -22.29 |
| 2018-11-09 | 364.40 | 253.35 | -23.91 |
| 2018-11-08 | 376.12 | 278.00 | -20.61 |
| 2018-11-07 | 374.32 | 253.35 | -25.50 |
| 2018-11-06 | 373.42 | 269.79 | -21.89 |
| 2018-11-05 | 369.81 | 269.79 | -21.29 |
| 2018-11-02 | 379.73 | 278.00 | -21.20 |
| 2018-11-01 | 359.89 | 278.00 | -17.81 |
| 2018-10-31 | 351.77 | 245.13 | -23.60 |
| 2018-10-30 | 347.45 | 261.57 | -19.19 |
| 2018-10-29 | 350.94 | 253.35 | -21.64 |
| 2018-10-26 | 348.32 | 269.79 | -17.52 |
| 2018-10-25 | 354.44 | 278.00 | -16.82 |
| 2018-10-24 | 358.81 | 286.22 | -15.82 |
| 2018-10-23 | 359.68 | 294.44 | -14.19 |
| 2018-10-22 | 373.66 | 319.09 | -11.52 |
| 2018-10-19 | 363.18 | 310.87 | -11.29 |
| 2018-10-18 | 360.55 | 335.53 | -5.43 |
| 2018-10-16 | 361.43 | 294.44 | -14.52 |
| 2018-10-15 | 360.55 | 286.22 | -16.14 |
| 2018-10-12 | 366.67 | 269.79 | -20.76 |
| 2018-10-11 | 357.06 | 261.57 | -20.89 |
| 2018-10-10 | 374.54 | 294.44 | -16.88 |
| 2018-10-09 | 373.66 | 310.87 | -13.26 |
| 2018-10-08 | 374.54 | 319.09 | -11.68 |
| 2018-10-05 | 380.65 | 310.87 | -14.52 |
| 2018-10-04 | 381.53 | 343.74 | -7.85 |
| 2018-10-03 | 388.52 | 294.44 | -19.26 |
| 2018-10-02 | 389.39 | 302.66 | -17.72 |
| 2018-09-28 | 400.76 | 319.09 | -16.31 |
| 2018-09-27 | 399.88 | 302.66 | -19.45 |
| 2018-09-26 | 401.63 | 310.87 | -18.09 |
| 2018-09-24 | 395.51 | 327.31 | -13.76 |
| 2018-09-21 | 404.25 | 360.18 | -8.74 |
| 2018-09-20 | 395.51 | 458.79 | 12.77 |
| 2018-09-19 | 393.76 | 499.88 | 21.49 |
| 2018-09-18 | 388.52 | 508.09 | 24.48 |
| 2018-09-17 | 385.90 | 467.01 | 16.69 |
| 2018-09-14 | 392.02 | 483.44 | 18.58 |
| 2018-09-13 | 387.65 | 409.48 | 4.48 |
| 2018-09-12 | 377.16 | 401.27 | 5.05 |
| 2018-09-11 | 377.16 | 384.83 | 1.61 |
| 2018-09-10 | 381.53 | 425.92 | 9.22 |
| 2018-09-07 | 385.90 | 434.14 | 9.93 |
| 2018-09-06 | 387.65 | 302.66 | -17.43 |
| 2018-09-05 | 390.27 | 261.57 | -26.25 |
| 2018-09-04 | 404.25 | 236.92 | -33.18 |
| 2018-09-03 | 399.01 | 245.13 | -30.84 |
| 2018-08-31 | 400.76 | 269.79 | -26.15 |
| 2018-08-30 | 406.00 | 212.26 | -38.29 |
| 2018-08-29 | 410.37 | 220.48 | -37.21 |
| 2018-08-28 | 409.49 | 212.26 | -38.71 |
| 2018-08-27 | 407.75 | 220.48 | -36.88 |
| 2018-08-24 | 396.39 | 212.26 | -37.09 |
| 2018-08-23 | 397.26 | 212.26 | -37.20 |
| 2018-08-22 | 400.76 | 212.26 | -37.64 |
| 2018-08-21 | 398.13 | 195.83 | -40.61 |
| 2018-08-20 | 395.51 | 195.83 | -40.30 |
| 2018-08-17 | 388.52 | 195.83 | -39.44 |
| 2018-08-16 | 387.65 | 204.05 | -37.65 |
| 2018-08-15 | 389.39 | 204.05 | -37.87 |
| 2018-08-14 | 398.13 | 220.48 | -35.66 |
| 2018-08-13 | 400.76 | 236.92 | -32.72 |
| 2018-08-10 | 406.87 | 245.13 | -31.91 |
| 2018-08-09 | 412.12 | 220.48 | -37.42 |
| 2018-08-08 | 407.75 | 228.70 | -35.26 |
| 2018-08-07 | 406.00 | 228.70 | -35.04 |
| 2018-08-06 | 399.01 | 220.48 | -35.78 |
| 2018-08-03 | 395.51 | 212.26 | -36.98 |
| 2018-08-02 | 396.39 | 220.48 | -35.44 |
| 2018-08-01 | 406.87 | 195.83 | -41.64 |
| 2018-07-31 | 412.12 | 187.61 | -43.84 |
| 2018-07-30 | 413.86 | 187.61 | -44.03 |
| 2018-07-27 | 414.74 | 187.61 | -44.12 |
| 2018-07-26 | 414.74 | 204.05 | -40.93 |
| 2018-07-25 | 419.11 | 195.83 | -43.01 |
| 2018-07-24 | 413.86 | 195.83 | -42.43 |
| 2018-07-23 | 406.87 | 204.05 | -40.02 |
| 2018-07-20 | 406.00 | 204.05 | -39.91 |
| 2018-07-19 | 401.63 | 228.70 | -34.47 |
| 2018-07-18 | 403.38 | 245.13 | -31.44 |
| 2018-07-17 | 406.00 | 195.83 | -41.54 |
| 2018-07-16 | 411.24 | 204.05 | -40.53 |
| 2018-07-13 | 411.24 | 228.70 | -35.71 |
| 2018-07-12 | 410.37 | 253.35 | -30.77 |
| 2018-07-11 | 406.87 | 245.13 | -31.91 |
| 2018-07-10 | 413.86 | 261.57 | -29.64 |
| 2018-07-09 | 414.74 | 286.22 | -24.97 |
| 2018-07-06 | 405.12 | 294.44 | -21.91 |
| 2018-07-05 | 403.38 | 327.31 | -15.11 |
| 2018-07-04 | 402.50 | 319.09 | -16.60 |
| 2018-07-03 | 408.62 | 327.31 | -15.99 |
| 2018-06-29 | 414.74 | 351.96 | -12.20 |
| 2018-06-28 | 406.87 | 351.96 | -10.83 |
| 2018-06-27 | 404.25 | 368.40 | -7.11 |
| 2018-06-26 | 413.86 | 393.05 | -4.05 |
| 2018-06-25 | 415.61 | 393.05 | -4.38 |
| 2018-06-22 | 421.73 | 393.05 | -5.50 |
| 2018-06-21 | 419.98 | 360.18 | -11.50 |
| 2018-06-20 | 428.72 | 384.83 | -8.30 |
| 2018-06-19 | 424.35 | 393.05 | -5.97 |
| 2018-06-15 | 437.46 | 401.27 | -6.73 |
| 2018-06-14 | 440.96 | 467.01 | 4.82 |
| 2018-06-13 | 445.32 | 483.44 | 6.99 |
| 2018-06-12 | 452.32 | 319.09 | -24.12 |
| 2018-06-11 | 451.44 | 343.74 | -19.53 |
| 2018-06-08 | 447.95 | 368.40 | -14.52 |
| 2018-06-07 | 458.43 | 434.14 | -4.35 |
| 2018-06-06 | 454.06 | 483.44 | 5.30 |
| 2018-06-05 | 450.57 | 499.88 | 8.96 |
| 2018-06-04 | 448.82 | 508.09 | 10.80 |
| 2018-06-01 | 440.96 | 499.88 | 10.89 |
| 2018-05-31 | 440.96 | 532.75 | 16.97 |
| 2018-05-30 | 431.34 | 565.62 | 25.27 |
| 2018-05-29 | 440.08 | 623.14 | 33.89 |
| 2018-05-28 | 445.32 | 647.79 | 37.13 |
| 2018-05-25 | 442.70 | 656.01 | 39.30 |
| 2018-05-24 | 443.58 | 647.79 | 37.57 |
| 2018-05-23 | 441.83 | 656.01 | 39.53 |
| 2018-05-21 | 452.32 | 705.31 | 45.81 |
| 2018-05-18 | 447.95 | 721.75 | 49.97 |
| 2018-05-17 | 446.20 | 729.97 | 51.95 |
| 2018-05-16 | 447.95 | 820.36 | 67.97 |
| 2018-05-15 | 449.69 | 853.23 | 73.41 |
| 2018-05-14 | 454.94 | 738.18 | 51.04 |
| 2018-05-11 | 447.07 | 721.75 | 50.21 |
| 2018-05-10 | 441.83 | 713.53 | 50.15 |
| 2018-05-09 | 437.46 | 729.97 | 54.42 |
| 2018-05-08 | 435.71 | 738.18 | 56.46 |
| 2018-05-07 | 427.85 | 729.97 | 57.24 |
| 2018-05-04 | 426.10 | 729.97 | 57.76 |
| 2018-05-03 | 432.22 | 762.84 | 62.12 |
| 2018-05-02 | 439.21 | 754.62 | 58.50 |
| 2018-04-30 | 442.70 | 812.14 | 68.07 |
| 2018-04-27 | 431.34 | 795.71 | 68.57 |
| 2018-04-26 | 427.67 | 787.49 | 68.19 |
| 2018-04-25 | 432.89 | 836.79 | 75.80 |
| 2018-04-24 | 438.10 | 812.14 | 69.51 |
| 2018-04-23 | 431.15 | 828.58 | 74.82 |
| 2018-04-20 | 433.76 | 803.92 | 69.35 |
| 2018-04-19 | 440.71 | 886.10 | 82.37 |
| 2018-04-18 | 432.89 | 1,066.88 | 118.97 |
| 2018-04-17 | 427.67 | 1,247.67 | 155.40 |
| 2018-04-16 | 432.02 | 1,247.67 | 153.31 |
| 2018-04-13 | 441.58 | 1,255.89 | 150.36 |
| 2018-04-12 | 442.45 | 1,255.89 | 149.96 |
| 2018-04-11 | 443.32 | 1,272.32 | 152.58 |
| 2018-04-10 | 439.84 | 1,255.89 | 151.16 |
| 2018-04-09 | 432.02 | 1,296.97 | 162.58 |
| 2018-04-06 | 423.33 | 1,296.97 | 166.94 |
| 2018-04-04 | 417.24 | 1,264.10 | 163.73 |
| 2018-04-03 | 431.15 | 1,223.02 | 149.09 |
| 2018-03-29 | 428.54 | 1,223.02 | 150.31 |
| 2018-03-28 | 427.67 | 1,255.89 | 156.96 |
| 2018-03-27 | 440.71 | 1,247.67 | 149.24 |
| 2018-03-26 | 437.23 | 1,255.89 | 152.38 |
| 2018-03-23 | 431.15 | 1,247.67 | 153.73 |
| 2018-03-22 | 445.93 | 1,255.89 | 148.36 |
| 2018-03-21 | 451.14 | 1,272.32 | 149.00 |
| 2018-03-20 | 454.62 | 1,288.76 | 150.40 |
| 2018-03-19 | 453.75 | 1,329.84 | 158.21 |
| 2018-03-16 | 452.88 | 1,338.06 | 160.10 |
| 2018-03-15 | 453.75 | 1,305.19 | 153.76 |
| 2018-03-14 | 452.88 | 1,247.67 | 143.75 |
| 2018-03-13 | 454.62 | 1,255.89 | 144.47 |
| 2018-03-12 | 453.75 | 1,255.89 | 144.85 |
| 2018-03-09 | 444.19 | 1,255.89 | 149.16 |
| 2018-03-08 | 438.97 | 1,255.89 | 151.57 |
| 2018-03-07 | 430.28 | 1,231.23 | 151.04 |
| 2018-03-06 | 435.50 | 1,264.10 | 154.74 |
| 2018-03-05 | 425.06 | 1,305.19 | 167.62 |
| 2018-03-02 | 437.23 | 1,305.19 | 161.56 |
| 2018-03-01 | 444.19 | 1,338.06 | 164.26 |
| 2018-02-28 | 440.71 | 1,296.97 | 158.36 |
| 2018-02-27 | 448.54 | 1,132.62 | 124.71 |
| 2018-02-26 | 452.88 | 1,157.28 | 127.40 |
| 2018-02-23 | 447.67 | 1,206.58 | 138.57 |
| 2018-02-22 | 442.45 | 1,066.88 | 115.11 |
| 2018-02-21 | 450.27 | 1,075.10 | 113.55 |
| 2018-02-20 | 439.84 | 1,075.10 | 117.68 |
| 2018-02-15 | 443.32 | 1,075.10 | 116.28 |
| 2018-02-14 | 433.76 | 1,075.10 | 120.16 |
| 2018-02-13 | 423.33 | 1,066.88 | 122.97 |
| 2018-02-12 | 415.50 | 1,066.88 | 126.36 |
| 2018-02-09 | 415.50 | 1,075.10 | 127.95 |
| 2018-02-08 | 432.02 | 1,099.75 | 125.51 |
| 2018-02-07 | 429.41 | 1,099.75 | 126.62 |
| 2018-02-06 | 436.36 | 1,083.32 | 120.62 |
| 2018-02-05 | 463.31 | 1,091.54 | 111.52 |
| 2018-02-02 | 470.27 | 1,107.97 | 111.83 |
| 2018-02-01 | 471.14 | 1,099.75 | 110.06 |
| 2018-01-31 | 475.48 | 1,116.19 | 111.33 |
| 2018-01-30 | 471.14 | 1,124.41 | 114.38 |
| 2018-01-29 | 476.35 | 1,149.06 | 116.72 |
| 2018-01-26 | 479.83 | 1,149.06 | 115.42 |
| 2018-01-25 | 472.01 | 1,149.06 | 118.36 |
| 2018-01-24 | 476.35 | 1,149.06 | 116.72 |
| 2018-01-23 | 475.48 | 1,165.49 | 119.90 |
| 2018-01-22 | 465.05 | 1,173.71 | 125.41 |
| 2018-01-19 | 463.31 | 1,181.93 | 127.57 |
| 2018-01-18 | 461.57 | 1,181.93 | 128.27 |
| 2018-01-17 | 458.10 | 1,181.93 | 129.70 |
| 2018-01-16 | 457.23 | 1,223.02 | 137.43 |
| 2018-01-15 | 448.54 | 1,223.02 | 141.19 |
| 2018-01-12 | 447.67 | 1,264.10 | 149.08 |
| 2018-01-11 | 443.32 | 1,255.89 | 149.56 |
| 2018-01-10 | 443.32 | 1,313.41 | 160.14 |
| 2018-01-09 | 442.45 | 1,247.67 | 148.44 |
| 2018-01-08 | 439.84 | 1,239.45 | 148.12 |
| 2018-01-05 | 438.10 | 1,214.80 | 144.34 |
| 2018-01-04 | 437.23 | 1,247.67 | 150.85 |
| 2018-01-03 | 433.76 | 1,198.36 | 143.25 |
| 2018-01-02 | 432.89 | 1,173.71 | 139.02 |
| 2017-12-29 | 422.46 | 1,181.93 | 145.37 |
| 2017-12-28 | 422.46 | 1,181.93 | 145.37 |
| 2017-12-27 | 418.11 | 1,181.93 | 147.42 |
| 2017-12-22 | 416.37 | 1,198.36 | 151.44 |
| 2017-12-21 | 413.76 | 1,214.80 | 155.92 |
| 2017-12-20 | 412.02 | 1,190.15 | 151.97 |
| 2017-12-19 | 411.15 | 1,173.71 | 149.18 |
| 2017-12-18 | 408.55 | 1,181.93 | 152.08 |
| 2017-12-15 | 405.07 | 1,206.58 | 158.69 |
| 2017-12-14 | 409.42 | 1,198.36 | 154.87 |
| 2017-12-13 | 412.02 | 1,206.58 | 155.18 |
| 2017-12-12 | 404.20 | 1,206.58 | 159.14 |
| 2017-12-11 | 406.81 | 1,223.02 | 161.05 |
| 2017-12-08 | 401.59 | 1,214.80 | 162.12 |
| 2017-12-07 | 395.51 | 1,214.80 | 165.34 |
| 2017-12-06 | 393.77 | 1,198.36 | 162.95 |
| 2017-12-05 | 405.07 | 1,255.89 | 168.46 |
| 2017-12-04 | 410.29 | 1,255.89 | 165.71 |
| 2017-12-01 | 409.42 | 1,255.89 | 166.16 |
| 2017-11-30 | 412.02 | 1,239.45 | 161.60 |
| 2017-11-29 | 418.98 | 1,157.28 | 142.26 |
| 2017-11-28 | 418.98 | 1,116.19 | 134.34 |
| 2017-11-27 | 419.85 | 1,157.28 | 141.85 |
| 2017-11-24 | 422.46 | 1,165.49 | 142.22 |
| 2017-11-23 | 419.85 | 1,173.71 | 145.02 |
| 2017-11-22 | 425.93 | 1,165.49 | 140.62 |
| 2017-11-21 | 420.72 | 1,132.62 | 136.72 |
| 2017-11-20 | 410.29 | 1,173.71 | 149.61 |
| 2017-11-17 | 410.29 | 1,190.15 | 152.83 |
| 2017-11-16 | 407.68 | 1,223.02 | 160.60 |
| 2017-11-15 | 405.94 | 1,239.45 | 164.75 |
| 2017-11-14 | 411.15 | 1,190.15 | 152.40 |
| 2017-11-13 | 411.15 | 1,198.36 | 154.01 |
| 2017-11-10 | 410.29 | 1,198.36 | 154.44 |
| 2017-11-09 | 409.42 | 1,190.15 | 153.26 |
| 2017-11-08 | 406.81 | 1,206.58 | 157.81 |
| 2017-11-07 | 407.68 | 1,214.80 | 158.98 |
| 2017-11-06 | 400.72 | 1,223.02 | 164.22 |
| 2017-11-03 | 400.72 | 1,272.32 | 174.07 |
| 2017-11-02 | 398.12 | 1,288.76 | 178.80 |
| 2017-11-01 | 399.85 | 1,338.06 | 187.70 |
| 2017-10-31 | 394.64 | 1,395.58 | 202.36 |
| 2017-10-30 | 395.85 | 1,428.45 | 208.25 |
| 2017-10-27 | 396.70 | 1,198.36 | 161.40 |
| 2017-10-26 | 393.32 | 1,206.58 | 164.86 |
| 2017-10-25 | 395.01 | 1,206.58 | 163.95 |
| 2017-10-24 | 393.32 | 1,214.80 | 166.52 |
| 2017-10-23 | 395.01 | 1,247.67 | 172.25 |
| 2017-10-20 | 398.39 | 1,231.23 | 167.10 |
| 2017-10-19 | 393.32 | 1,198.36 | 163.19 |
| 2017-10-18 | 401.78 | 1,272.32 | 173.49 |
| 2017-10-17 | 401.78 | 1,247.67 | 168.58 |
| 2017-10-16 | 400.93 | 1,255.89 | 170.67 |
| 2017-10-13 | 397.55 | 1,239.45 | 169.21 |
| 2017-10-12 | 397.55 | 1,231.23 | 167.56 |
| 2017-10-11 | 395.01 | 1,272.32 | 177.23 |
| 2017-10-10 | 397.55 | 1,288.76 | 179.12 |
| 2017-10-09 | 395.01 | 1,296.97 | 182.21 |
| 2017-10-06 | 396.70 | 1,379.15 | 197.79 |
| 2017-10-04 | 395.01 | 1,313.41 | 185.53 |
| 2017-10-03 | 391.62 | 1,296.97 | 184.15 |
| 2017-09-29 | 380.62 | 1,239.45 | 178.69 |
| 2017-09-28 | 378.93 | 1,214.80 | 174.53 |
| 2017-09-27 | 384.01 | 1,247.67 | 178.44 |
| 2017-09-26 | 382.32 | 1,157.28 | 160.67 |
| 2017-09-25 | 381.47 | 1,181.93 | 166.25 |
| 2017-09-22 | 386.55 | 1,116.19 | 149.96 |
| 2017-09-21 | 390.78 | 1,190.15 | 162.88 |
| 2017-09-20 | 390.78 | 1,214.80 | 167.90 |
| 2017-09-19 | 389.93 | 1,214.80 | 168.36 |
| 2017-09-18 | 390.78 | 1,214.80 | 167.90 |
| 2017-09-15 | 385.70 | 1,296.97 | 187.62 |
| 2017-09-14 | 385.70 | 1,296.97 | 187.62 |
| 2017-09-13 | 386.55 | 1,321.63 | 192.19 |
| 2017-09-12 | 388.24 | 1,313.41 | 189.49 |
| 2017-09-11 | 388.24 | 1,313.41 | 189.49 |
| 2017-09-08 | 383.16 | 1,321.63 | 194.23 |
| 2017-09-07 | 380.62 | 1,272.32 | 185.53 |
| 2017-09-06 | 381.47 | 1,296.97 | 190.15 |
| 2017-09-05 | 384.01 | 1,255.89 | 180.14 |
| 2017-09-04 | 384.01 | 1,379.15 | 205.60 |
| 2017-09-01 | 386.55 | 1,453.11 | 219.21 |
| 2017-08-31 | 386.55 | 1,453.11 | 219.21 |
| 2017-08-30 | 388.24 | 1,502.41 | 228.20 |
| 2017-08-29 | 382.32 | 1,543.50 | 240.75 |
| 2017-08-28 | 384.85 | 1,633.89 | 257.61 |
| 2017-08-25 | 383.16 | 1,650.33 | 262.26 |
| 2017-08-24 | 377.24 | 1,674.98 | 271.93 |
| 2017-08-22 | 376.39 | 1,716.07 | 281.21 |
| 2017-08-21 | 372.16 | 1,732.50 | 288.11 |
| 2017-08-18 | 369.62 | 1,822.89 | 309.45 |
| 2017-08-17 | 374.70 | 1,822.89 | 305.07 |
| 2017-08-16 | 375.55 | 1,921.50 | 325.09 |
| 2017-08-15 | 371.32 | 1,995.46 | 344.60 |
| 2017-08-14 | 372.16 | 1,806.46 | 303.77 |
| 2017-08-11 | 367.93 | 1,716.07 | 288.11 |
| 2017-08-10 | 376.39 | 1,642.11 | 265.69 |
| 2017-08-09 | 381.47 | 1,691.41 | 272.07 |
| 2017-08-08 | 383.16 | 1,707.85 | 274.17 |
| 2017-08-07 | 379.78 | 1,740.72 | 283.66 |
| 2017-08-04 | 378.09 | 1,740.72 | 285.02 |
| 2017-08-03 | 378.09 | 1,765.37 | 290.18 |
| 2017-08-02 | 378.09 | 1,765.37 | 290.18 |
| 2017-08-01 | 377.24 | 1,666.76 | 270.20 |
| 2017-07-31 | 372.16 | 1,592.80 | 258.52 |
| 2017-07-28 | 367.93 | 1,576.37 | 258.25 |
| 2017-07-27 | 370.47 | 1,576.37 | 256.32 |
| 2017-07-26 | 367.09 | 1,609.24 | 265.94 |
| 2017-07-25 | 365.39 | 1,674.98 | 281.39 |
| 2017-07-24 | 366.24 | 1,674.98 | 280.70 |
| 2017-07-21 | 363.70 | 1,666.76 | 281.01 |
| 2017-07-20 | 362.85 | 1,707.85 | 290.59 |
| 2017-07-19 | 362.01 | 1,691.41 | 287.74 |
| 2017-07-18 | 359.47 | 1,757.15 | 304.19 |
| 2017-07-17 | 359.47 | 1,822.89 | 318.50 |
| 2017-07-14 | 357.78 | 1,839.33 | 323.64 |
| 2017-07-13 | 356.93 | 1,954.37 | 349.60 |
| 2017-07-12 | 351.85 | 1,995.46 | 363.75 |
| 2017-07-11 | 349.32 | 1,995.46 | 366.37 |
| 2017-07-10 | 342.55 | 2,077.64 | 392.07 |
| 2017-07-07 | 340.01 | 2,077.64 | 394.91 |
| 2017-07-06 | 342.55 | 1,535.28 | 269.52 |
| 2017-07-05 | 341.70 | 1,592.80 | 283.25 |
| 2017-07-04 | 340.01 | 1,740.72 | 318.34 |
| 2017-07-03 | 344.24 | 1,921.50 | 355.05 |
| 2017-06-30 | 344.24 | 1,954.37 | 362.45 |
| 2017-06-29 | 345.93 | 2,077.64 | 388.33 |
| 2017-06-28 | 343.39 | 2,241.99 | 428.20 |
| 2017-06-27 | 344.24 | 2,776.12 | 547.43 |
| 2017-06-26 | 345.08 | 2,899.38 | 573.89 |
| 2017-06-23 | 343.39 | 2,899.38 | 576.46 |
| 2017-06-22 | 342.55 | 2,899.38 | 577.76 |
| 2017-06-21 | 340.85 | 2,940.47 | 589.68 |
| 2017-06-20 | 343.39 | 2,940.47 | 585.73 |
| 2017-06-19 | 345.08 | 2,981.56 | 592.35 |
| 2017-06-16 | 340.01 | 2,940.47 | 591.00 |
| 2017-06-15 | 339.16 | 3,022.65 | 611.05 |
| 2017-06-14 | 344.24 | 2,899.38 | 575.17 |
| 2017-06-13 | 344.24 | 2,981.56 | 593.67 |
| 2017-06-12 | 342.55 | 2,940.47 | 587.04 |
| 2017-06-09 | 346.78 | 2,981.56 | 589.73 |
| 2017-06-08 | 346.78 | 3,022.65 | 598.93 |
| 2017-06-07 | 345.08 | 2,981.56 | 592.35 |
| 2017-06-06 | 345.08 | 2,981.56 | 592.35 |
| 2017-06-05 | 343.39 | 2,981.56 | 595.00 |
| 2017-06-02 | 344.24 | 2,981.56 | 593.67 |
| 2017-06-01 | 340.01 | 2,940.47 | 591.00 |
| 2017-05-31 | 340.01 | 3,063.73 | 619.02 |
| 2017-05-29 | 340.01 | 3,063.73 | 619.02 |
| 2017-05-26 | 338.32 | 3,104.82 | 631.17 |
| 2017-05-25 | 337.47 | 3,145.91 | 641.97 |
| 2017-05-24 | 334.08 | 3,104.82 | 638.29 |
| 2017-05-23 | 334.93 | 3,145.91 | 646.30 |
| 2017-05-22 | 334.08 | 3,145.91 | 647.76 |
| 2017-05-19 | 330.70 | 3,104.82 | 644.10 |
| 2017-05-18 | 329.85 | 3,228.08 | 674.24 |
| 2017-05-17 | 333.24 | 3,310.26 | 687.16 |
| 2017-05-16 | 333.24 | 3,269.17 | 677.67 |
| 2017-05-15 | 333.24 | 3,351.35 | 696.64 |
| 2017-05-12 | 329.01 | 3,597.87 | 761.96 |
| 2017-05-11 | 328.16 | 3,104.82 | 648.51 |
| 2017-05-10 | 325.62 | 3,145.91 | 662.63 |
| 2017-05-09 | 323.93 | 3,228.08 | 685.05 |
| 2017-05-08 | 318.85 | 3,145.91 | 674.95 |
| 2017-05-05 | 317.16 | 3,104.82 | 668.25 |
| 2017-05-04 | 321.39 | 3,063.73 | 650.78 |
| 2017-05-02 | 319.70 | 3,104.82 | 663.60 |
| 2017-04-28 | 319.70 | 3,104.82 | 663.60 |
| 2017-04-27 | 320.55 | 3,145.91 | 671.83 |
| 2017-04-26 | 318.01 | 3,145.91 | 676.52 |
| 2017-04-25 | 316.33 | 3,187.00 | 689.53 |
| 2017-04-24 | 311.28 | 3,145.91 | 689.22 |
| 2017-04-21 | 308.76 | 3,228.08 | 714.20 |
| 2017-04-20 | 309.60 | 3,228.08 | 712.53 |
| 2017-04-19 | 306.23 | 3,228.08 | 719.26 |
| 2017-04-18 | 306.23 | 3,269.17 | 729.37 |
| 2017-04-13 | 312.96 | 3,269.17 | 715.86 |
| 2017-04-12 | 313.80 | 3,269.17 | 714.20 |
| 2017-04-11 | 310.44 | 3,228.08 | 710.86 |
| 2017-04-10 | 312.96 | 3,187.00 | 695.96 |
| 2017-04-07 | 312.96 | 3,187.00 | 695.96 |
| 2017-04-06 | 312.96 | 3,269.17 | 715.86 |
| 2017-04-05 | 314.64 | 3,269.17 | 712.55 |
| 2017-04-03 | 312.12 | 3,310.26 | 727.49 |
| 2017-03-31 | 311.28 | 3,433.52 | 759.15 |
| 2017-03-30 | 313.80 | 3,187.00 | 694.34 |
| 2017-03-29 | 314.64 | 3,228.08 | 702.64 |
| 2017-03-28 | 314.64 | 3,187.00 | 692.73 |
| 2017-03-27 | 312.12 | 3,145.91 | 687.61 |
| 2017-03-24 | 315.48 | 3,145.91 | 681.24 |
| 2017-03-23 | 313.80 | 3,145.91 | 684.41 |
| 2017-03-22 | 313.80 | 3,228.08 | 704.27 |
| 2017-03-21 | 318.01 | 3,269.17 | 706.01 |
| 2017-03-20 | 316.33 | 3,228.08 | 699.40 |
| 2017-03-17 | 313.80 | 3,351.35 | 734.06 |
| 2017-03-16 | 312.96 | 3,392.43 | 745.71 |
| 2017-03-15 | 305.39 | 3,310.26 | 741.23 |
| 2017-03-14 | 305.39 | 3,392.43 | 761.50 |
| 2017-03-13 | 305.39 | 3,392.43 | 761.50 |
| 2017-03-10 | 301.19 | 3,474.61 | 791.01 |
| 2017-03-09 | 300.35 | 3,515.70 | 803.14 |
| 2017-03-08 | 303.71 | 3,597.87 | 815.97 |
| 2017-03-07 | 302.87 | 3,680.05 | 838.28 |
| 2017-03-06 | 301.19 | 3,721.13 | 852.46 |
| 2017-03-03 | 301.19 | 3,844.40 | 883.18 |
| 2017-03-02 | 302.87 | 3,803.31 | 868.88 |
| 2017-03-01 | 304.55 | 3,762.22 | 854.69 |
| 2017-02-28 | 304.55 | 3,844.40 | 875.01 |
| 2017-02-27 | 307.91 | 3,803.31 | 856.89 |
| 2017-02-24 | 308.76 | 3,803.31 | 854.92 |
| 2017-02-23 | 309.60 | 3,721.13 | 832.90 |
| 2017-02-22 | 309.60 | 3,515.70 | 782.75 |
| 2017-02-21 | 307.07 | 3,556.78 | 798.31 |
| 2017-02-20 | 309.60 | 3,762.22 | 842.93 |
| 2017-02-17 | 307.91 | 3,762.22 | 846.82 |
| 2017-02-16 | 308.76 | 3,844.40 | 864.98 |
| 2017-02-15 | 306.23 | 3,721.13 | 840.63 |
| 2017-02-14 | 302.03 | 3,803.31 | 870.91 |
| 2017-02-13 | 301.19 | 3,926.57 | 903.67 |
| 2017-02-10 | 300.35 | 4,008.75 | 926.30 |
| 2017-02-09 | 298.66 | 3,885.48 | 899.71 |
| 2017-02-08 | 298.66 | 3,885.48 | 899.71 |
| 2017-02-07 | 295.30 | 3,844.40 | 897.83 |
| 2017-02-06 | 295.30 | 3,762.22 | 877.04 |
| 2017-02-03 | 291.09 | 3,762.22 | 887.54 |
| 2017-02-02 | 292.78 | 3,721.13 | 872.85 |
| 2017-02-01 | 295.30 | 3,762.22 | 877.04 |
| 2017-01-27 | 296.14 | 3,597.87 | 833.48 |
| 2017-01-26 | 296.14 | 3,762.22 | 874.96 |
| 2017-01-25 | 290.25 | 3,680.05 | 868.62 |
| 2017-01-24 | 288.57 | 3,762.22 | 893.96 |
| 2017-01-23 | 287.73 | 3,597.87 | 853.73 |
| 2017-01-20 | 288.57 | 3,556.78 | 841.09 |
| 2017-01-19 | 291.09 | 3,762.22 | 887.54 |
| 2017-01-18 | 291.09 | 3,844.40 | 908.56 |
| 2017-01-17 | 287.73 | 3,597.87 | 853.73 |
| 2017-01-16 | 285.21 | 3,392.43 | 806.64 |
| 2017-01-13 | 288.57 | 3,474.61 | 819.94 |
| 2017-01-12 | 287.73 | 3,433.52 | 811.34 |
| 2017-01-11 | 288.57 | 3,392.43 | 798.79 |
| 2017-01-10 | 284.36 | 3,433.52 | 819.31 |
| 2017-01-09 | 282.68 | 3,351.35 | 801.88 |
| 2017-01-06 | 281.00 | 3,228.08 | 773.51 |
| 2017-01-05 | 280.16 | 3,104.82 | 743.02 |
| 2017-01-04 | 275.11 | 3,228.08 | 787.22 |
| 2017-01-03 | 275.11 | 3,351.35 | 820.08 |
| 2016-12-30 | 271.75 | 3,556.78 | 883.67 |
| 2016-12-29 | 269.23 | 3,597.87 | 901.52 |
| 2016-12-28 | 267.54 | 3,556.78 | 894.92 |
| 2016-12-23 | 265.86 | 3,433.52 | 865.81 |
| 2016-12-22 | 267.54 | 3,392.43 | 850.21 |
| 2016-12-21 | 270.07 | 3,433.52 | 854.83 |
| 2016-12-20 | 268.38 | 3,433.52 | 859.19 |
| 2016-12-19 | 270.07 | 3,597.87 | 899.24 |
| 2016-12-16 | 273.43 | 3,885.48 | 967.26 |
| 2016-12-15 | 273.43 | 3,762.22 | 934.25 |
| 2016-12-14 | 281.00 | 3,803.31 | 924.49 |
| 2016-12-13 | 280.16 | 3,844.40 | 937.56 |
| 2016-12-12 | 279.32 | 3,885.48 | 950.70 |
| 2016-12-09 | 286.05 | 4,173.10 | 1,006.88 |
| 2016-12-08 | 286.89 | 4,337.45 | 1,046.96 |
| 2016-12-07 | 286.89 | 4,501.80 | 1,089.44 |
| 2016-12-06 | 284.36 | 4,337.45 | 1,054.49 |
| 2016-12-05 | 281.84 | 4,419.62 | 1,083.64 |
| 2016-12-02 | 282.68 | 4,255.27 | 1,038.09 |
| 2016-12-01 | 288.57 | 4,337.45 | 1,041.99 |
| 2016-11-30 | 286.89 | 4,583.97 | 1,110.68 |
| 2016-11-29 | 285.21 | 4,666.15 | 1,137.30 |
| 2016-11-28 | 286.89 | 4,830.50 | 1,174.40 |
| 2016-11-25 | 285.21 | 4,830.50 | 1,179.96 |
| 2016-11-24 | 282.68 | 4,912.67 | 1,209.88 |
| 2016-11-23 | 285.21 | 4,912.67 | 1,201.30 |
| 2016-11-22 | 285.21 | 4,912.67 | 1,201.30 |
| 2016-11-21 | 279.32 | 4,748.32 | 1,178.17 |
| 2016-11-18 | 277.64 | 4,830.50 | 1,205.62 |
| 2016-11-17 | 276.80 | 4,912.67 | 1,230.34 |
| 2016-11-16 | 278.48 | 5,077.02 | 1,267.85 |
| 2016-11-15 | 278.48 | 5,077.02 | 1,267.85 |
| 2016-11-14 | 276.80 | 4,994.85 | 1,252.15 |
| 2016-11-11 | 281.84 | 4,994.85 | 1,234.28 |
| 2016-11-10 | 287.73 | 4,912.67 | 1,192.83 |
| 2016-11-09 | 280.16 | 4,748.32 | 1,175.34 |
| 2016-11-08 | 287.73 | 4,994.85 | 1,214.02 |
| 2016-11-07 | 286.89 | 4,994.85 | 1,216.88 |
| 2016-11-04 | 284.36 | 4,830.50 | 1,182.76 |
| 2016-11-03 | 285.21 | 4,748.32 | 1,158.63 |
| 2016-11-02 | 286.89 | 4,255.27 | 1,025.72 |
| 2016-11-01 | 291.93 | 4,255.27 | 1,011.22 |
| 2016-10-31 | 288.57 | 4,090.92 | 978.55 |
| 2016-10-28 | 289.07 | 4,090.92 | 977.15 |
| 2016-10-27 | 291.53 | 4,090.92 | 970.39 |
| 2016-10-26 | 294.81 | 4,090.92 | 961.51 |
| 2016-10-25 | 298.90 | 3,967.66 | 919.71 |
| 2016-10-24 | 299.72 | 4,090.92 | 948.46 |
| 2016-10-20 | 295.63 | 4,173.10 | 980.08 |
| 2016-10-19 | 293.99 | 4,337.45 | 1,026.29 |
| 2016-10-18 | 295.63 | 4,255.27 | 1,000.85 |
| 2016-10-17 | 289.89 | 4,173.10 | 995.96 |
| 2016-10-14 | 293.17 | 4,337.45 | 1,028.63 |
| 2016-10-13 | 289.89 | 4,255.27 | 1,017.04 |
| 2016-10-12 | 295.63 | 4,255.27 | 1,000.85 |
| 2016-10-11 | 297.27 | 4,090.92 | 954.94 |
| 2016-10-07 | 303.00 | 3,967.66 | 909.35 |
| 2016-10-06 | 304.64 | 4,090.92 | 935.72 |
| 2016-10-05 | 301.36 | 3,967.66 | 913.47 |
| 2016-10-04 | 299.72 | 3,844.40 | 886.78 |
| 2016-10-03 | 298.09 | 3,803.31 | 880.52 |
| 2016-09-30 | 293.17 | 4,008.75 | 945.03 |
| 2016-09-29 | 301.36 | 4,090.92 | 944.18 |
| 2016-09-28 | 298.90 | 4,255.27 | 991.81 |
| 2016-09-27 | 298.09 | 4,337.45 | 1,014.70 |
| 2016-09-26 | 294.81 | 4,329.23 | 1,021.87 |
| 2016-09-23 | 298.90 | 4,329.23 | 1,010.35 |
| 2016-09-22 | 301.36 | 4,657.32 | 1,085.30 |
| 2016-09-21 | 298.90 | 4,739.34 | 1,113.16 |
| 2016-09-20 | 298.09 | 4,657.32 | 1,095.05 |
| 2016-09-19 | 297.27 | 4,657.32 | 1,097.52 |
| 2016-09-15 | 294.81 | 4,903.39 | 1,167.29 |
| 2016-09-14 | 292.35 | 4,985.41 | 1,196.14 |
| 2016-09-13 | 293.17 | 4,903.39 | 1,172.57 |
| 2016-09-12 | 293.99 | 4,903.39 | 1,169.93 |
| 2016-09-09 | 307.10 | 4,985.41 | 1,149.19 |
| 2016-09-08 | 302.18 | 4,985.41 | 1,164.46 |
| 2016-09-07 | 300.54 | 5,231.48 | 1,231.06 |
| 2016-09-06 | 300.54 | 5,067.43 | 1,190.11 |
| 2016-09-05 | 298.09 | 4,493.27 | 1,053.84 |
| 2016-09-02 | 291.53 | 3,673.05 | 863.66 |
| 2016-09-01 | 291.53 | 3,385.97 | 790.34 |
| 2016-08-31 | 287.44 | 3,303.94 | 778.58 |
| 2016-08-30 | 287.44 | 3,221.92 | 757.41 |
| 2016-08-29 | 284.98 | 3,262.93 | 773.54 |
| 2016-08-26 | 286.62 | 3,303.94 | 780.44 |
| 2016-08-25 | 284.16 | 3,303.94 | 786.07 |
| 2016-08-24 | 284.16 | 3,344.96 | 796.75 |
| 2016-08-23 | 287.44 | 3,303.94 | 778.58 |
| 2016-08-22 | 287.44 | 3,262.93 | 768.00 |
| 2016-08-19 | 285.80 | 3,180.91 | 750.42 |
| 2016-08-18 | 288.26 | 3,139.90 | 734.48 |
| 2016-08-17 | 283.34 | 3,139.90 | 745.17 |
| 2016-08-16 | 284.98 | 3,180.91 | 752.23 |
| 2016-08-15 | 286.62 | 3,180.91 | 748.62 |
| 2016-08-12 | 282.52 | 3,180.91 | 757.70 |
| 2016-08-11 | 279.25 | 3,180.91 | 765.11 |
| 2016-08-10 | 277.61 | 3,303.94 | 801.45 |
| 2016-08-09 | 277.61 | 3,221.92 | 779.73 |
| 2016-08-08 | 277.61 | 3,221.92 | 779.73 |
| 2016-08-05 | 272.69 | 3,262.93 | 802.33 |
| 2016-08-04 | 266.96 | 3,344.96 | 838.78 |
| 2016-08-03 | 265.32 | 3,262.93 | 820.54 |
| 2016-08-01 | 272.69 | 3,180.91 | 780.33 |
| 2016-07-29 | 267.78 | 3,344.96 | 836.69 |
| 2016-07-28 | 272.69 | 3,303.94 | 813.34 |
| 2016-07-27 | 271.05 | 3,385.97 | 839.48 |
| 2016-07-26 | 272.69 | 3,426.98 | 846.35 |
| 2016-07-25 | 269.42 | 3,385.97 | 843.64 |
| 2016-07-22 | 268.60 | 3,385.97 | 845.74 |
| 2016-07-21 | 269.42 | 3,509.00 | 876.95 |
| 2016-07-20 | 268.60 | 3,467.99 | 867.99 |
| 2016-07-19 | 263.68 | 3,509.00 | 892.35 |
| 2016-07-18 | 266.14 | 3,509.00 | 885.69 |
| 2016-07-15 | 265.32 | 3,180.91 | 798.09 |
| 2016-07-14 | 262.86 | 3,180.91 | 804.17 |
| 2016-07-13 | 258.77 | 3,221.92 | 825.92 |
| 2016-07-12 | 257.13 | 3,221.92 | 830.17 |
| 2016-07-11 | 250.58 | 3,180.91 | 835.86 |
| 2016-07-08 | 246.48 | 3,180.91 | 846.92 |
| 2016-07-07 | 248.12 | 3,262.93 | 866.03 |
| 2016-07-06 | 244.84 | 3,221.92 | 863.31 |
| 2016-07-05 | 248.94 | 3,344.96 | 887.27 |
| 2016-07-04 | 254.67 | 3,426.98 | 894.43 |
| 2016-06-30 | 249.76 | 3,426.98 | 908.41 |
| 2016-06-29 | 244.02 | 3,426.98 | 925.21 |
| 2016-06-28 | 239.11 | 3,139.90 | 855.41 |
| 2016-06-27 | 239.11 | 3,180.91 | 867.51 |
| 2016-06-24 | 239.93 | 3,098.89 | 841.05 |
| 2016-06-23 | 249.76 | 3,344.96 | 884.95 |
| 2016-06-22 | 248.94 | 3,180.91 | 840.25 |
| 2016-06-21 | 244.84 | 3,262.93 | 875.21 |
| 2016-06-20 | 241.57 | 3,467.99 | 944.59 |
| 2016-06-17 | 237.47 | 3,467.99 | 957.27 |
| 2016-06-16 | 235.01 | 3,426.98 | 952.79 |
| 2016-06-15 | 240.75 | 3,591.02 | 983.21 |
| 2016-06-14 | 240.75 | 3,550.01 | 971.18 |
| 2016-06-13 | 242.39 | 3,591.02 | 978.03 |
| 2016-06-10 | 250.58 | 3,878.10 | 1,034.73 |
| 2016-06-08 | 254.67 | 3,919.11 | 1,033.19 |
| 2016-06-07 | 253.85 | 4,083.16 | 1,082.17 |
| 2016-06-06 | 249.76 | 4,083.16 | 1,096.02 |
| 2016-06-03 | 248.12 | 3,878.10 | 1,042.74 |
| 2016-06-02 | 246.48 | 3,878.10 | 1,048.14 |
| 2016-06-01 | 244.02 | 3,878.10 | 1,056.34 |
| 2016-05-31 | 245.66 | 3,673.05 | 991.54 |
| 2016-05-30 | 241.57 | 3,426.98 | 932.59 |
| 2016-05-27 | 240.75 | 3,591.02 | 983.21 |
| 2016-05-26 | 238.29 | 3,303.94 | 906.22 |
| 2016-05-25 | 237.47 | 3,344.96 | 920.81 |
| 2016-05-24 | 229.28 | 3,221.92 | 908.84 |
| 2016-05-23 | 227.64 | 3,139.90 | 888.85 |
| 2016-05-20 | 230.10 | 3,180.91 | 893.92 |
| 2016-05-19 | 225.68 | 3,303.94 | 945.19 |
| 2016-05-18 | 226.99 | 3,139.90 | 890.83 |
| 2016-05-17 | 232.56 | 3,180.91 | 886.57 |
| 2016-05-16 | 228.46 | 3,139.90 | 886.39 |
| 2016-05-13 | 225.68 | 3,016.86 | 857.04 |
| 2016-05-12 | 228.46 | 2,934.84 | 823.96 |
| 2016-05-11 | 230.92 | 3,139.90 | 879.06 |
| 2016-05-10 | 235.01 | 3,344.96 | 928.30 |
| 2016-05-09 | 232.56 | 3,057.88 | 849.58 |
| 2016-05-06 | 230.92 | 3,426.98 | 965.81 |
| 2016-05-05 | 236.65 | 4,001.14 | 1,118.21 |
| 2016-05-04 | 239.11 | 4,165.18 | 1,157.76 |
| 2016-05-03 | 239.93 | 4,165.18 | 1,154.73 |
| 2016-04-29 | 246.48 | 4,165.18 | 1,131.00 |
| 2016-04-28 | 252.22 | 4,411.25 | 1,180.82 |
| 2016-04-27 | 252.05 | 4,493.27 | 1,204.72 |
| 2016-04-26 | 252.86 | 4,493.27 | 1,201.71 |
| 2016-04-25 | 250.43 | 4,575.30 | 1,234.18 |
| 2016-04-22 | 254.49 | 4,575.30 | 1,218.88 |
| 2016-04-21 | 256.93 | 4,657.32 | 1,232.85 |
| 2016-04-20 | 249.61 | 4,657.32 | 1,260.74 |
| 2016-04-19 | 253.68 | 4,575.30 | 1,221.91 |
| 2016-04-18 | 248.80 | 4,493.27 | 1,216.88 |
| 2016-04-15 | 251.24 | 4,575.30 | 1,231.09 |
| 2016-04-14 | 252.86 | 4,657.32 | 1,248.20 |
| 2016-04-13 | 249.61 | 4,657.32 | 1,260.74 |
| 2016-04-12 | 238.23 | 4,739.34 | 1,330.79 |
| 2016-04-11 | 238.23 | 4,821.37 | 1,355.04 |
| 2016-04-08 | 235.79 | 4,821.37 | 1,365.61 |
| 2016-04-07 | 234.16 | 4,739.34 | 1,348.19 |
| 2016-04-06 | 233.35 | 4,657.32 | 1,327.12 |
| 2016-04-05 | 231.73 | 4,821.37 | 1,383.57 |
| 2016-04-01 | 237.42 | 4,985.41 | 1,407.16 |
| 2016-03-31 | 242.29 | 4,985.41 | 1,385.68 |
| 2016-03-30 | 243.92 | 4,411.25 | 1,211.71 |
| 2016-03-29 | 234.98 | 4,247.21 | 1,197.76 |
| 2016-03-24 | 234.98 | 4,493.27 | 1,271.22 |
| 2016-03-23 | 239.86 | 4,575.30 | 1,275.67 |
| 2016-03-22 | 239.86 | 4,657.32 | 1,299.81 |
| 2016-03-21 | 239.86 | 4,739.34 | 1,323.94 |
| 2016-03-18 | 240.67 | 4,821.37 | 1,344.62 |
| 2016-03-17 | 237.42 | 4,821.37 | 1,358.54 |
| 2016-03-16 | 234.16 | 4,657.32 | 1,323.65 |
| 2016-03-15 | 234.98 | 4,329.23 | 1,222.25 |
| 2016-03-14 | 236.60 | 4,329.23 | 1,215.86 |
| 2016-03-11 | 233.35 | 4,165.18 | 1,179.49 |
| 2016-03-10 | 230.10 | 4,247.21 | 1,216.94 |
| 2016-03-09 | 230.10 | 4,493.27 | 1,291.48 |
| 2016-03-08 | 230.10 | 4,739.34 | 1,366.03 |
| 2016-03-07 | 232.54 | 4,903.39 | 1,404.61 |
| 2016-03-04 | 231.73 | 4,903.39 | 1,408.29 |
| 2016-03-03 | 227.66 | 4,985.41 | 1,452.04 |
| 2016-03-02 | 228.47 | 4,903.39 | 1,423.23 |
| 2016-03-01 | 218.07 | 5,067.43 | 1,524.64 |
| 2016-02-29 | 213.84 | 5,067.43 | 1,546.53 |
| 2016-02-26 | 218.39 | 5,149.46 | 1,548.74 |
| 2016-02-25 | 210.26 | 5,149.46 | 1,591.95 |
| 2016-02-24 | 214.81 | 5,231.48 | 1,593.54 |
| 2016-02-23 | 219.04 | 5,313.50 | 1,596.80 |
| 2016-02-22 | 219.69 | 5,231.48 | 1,567.69 |
| 2016-02-19 | 216.11 | 5,149.46 | 1,560.62 |
| 2016-02-18 | 218.07 | 5,067.43 | 1,524.64 |
| 2016-02-17 | 210.59 | 5,067.43 | 1,563.77 |
| 2016-02-16 | 213.84 | 5,067.43 | 1,546.53 |
| 2016-02-15 | 210.91 | 5,067.43 | 1,562.03 |
| 2016-02-12 | 201.15 | 4,985.41 | 1,588.64 |
| 2016-02-11 | 204.08 | 4,903.39 | 1,545.41 |
| 2016-02-05 | 216.76 | 5,149.46 | 1,557.21 |
| 2016-02-04 | 215.14 | 5,231.48 | 1,591.79 |
| 2016-02-03 | 212.21 | 4,821.37 | 1,476.29 |
| 2016-02-02 | 219.04 | 5,395.52 | 1,622.51 |
| 2016-02-01 | 220.99 | 5,477.55 | 1,637.59 |
| 2016-01-29 | 222.62 | 5,477.55 | 1,628.83 |
| 2016-01-28 | 215.46 | 5,395.52 | 1,642.04 |
| 2016-01-27 | 212.54 | 5,477.55 | 1,684.60 |
| 2016-01-26 | 209.28 | 5,477.55 | 1,703.37 |
| 2016-01-25 | 217.74 | 5,395.52 | 1,629.56 |
| 2016-01-22 | 214.16 | 5,641.59 | 1,727.58 |
| 2016-01-21 | 205.06 | 5,641.59 | 1,782.14 |
| 2016-01-20 | 209.94 | 6,133.73 | 1,911.30 |
| 2016-01-19 | 222.62 | 6,379.80 | 1,908.50 |
| 2016-01-18 | 216.44 | 5,641.59 | 1,714.44 |
| 2016-01-15 | 220.34 | 5,641.59 | 1,692.33 |
| 2016-01-14 | 226.03 | 5,149.46 | 1,510.10 |
| 2016-01-13 | 228.47 | 5,313.50 | 1,548.08 |
| 2016-01-12 | 223.59 | 5,395.52 | 1,598.27 |
| 2016-01-11 | 226.85 | 5,395.52 | 1,581.38 |
| 2016-01-08 | 236.60 | 5,559.57 | 1,581.38 |
| 2016-01-07 | 234.16 | 5,477.55 | 1,569.10 |
| 2016-01-06 | 243.92 | 5,723.61 | 1,593.30 |
| 2016-01-05 | 247.99 | 5,477.55 | 1,502.81 |
| 2016-01-04 | 248.80 | 5,313.50 | 1,452.04 |
| 2015-12-31 | 259.37 | 5,231.48 | 1,383.57 |
| 2015-12-30 | 260.18 | 5,395.52 | 1,425.76 |
| 2015-12-29 | 260.99 | 4,985.41 | 1,308.72 |
| 2015-12-28 | 259.37 | 5,149.46 | 1,360.74 |
| 2015-12-24 | 262.62 | 5,559.57 | 1,460.74 |
| 2015-12-23 | 260.99 | 5,641.59 | 1,490.49 |
| 2015-12-22 | 257.74 | 5,641.59 | 1,504.95 |
| 2015-12-21 | 257.74 | 5,723.61 | 1,527.88 |
| 2015-12-18 | 257.74 | 5,969.68 | 1,596.66 |
| 2015-12-17 | 259.37 | 5,641.59 | 1,497.69 |
| 2015-12-16 | 256.93 | 5,800.72 | 1,553.19 |
| 2015-12-15 | 249.61 | 5,718.76 | 1,564.35 |
| 2015-12-14 | 250.43 | 5,554.85 | 1,513.71 |
| 2015-12-11 | 252.86 | 5,882.67 | 1,595.46 |
| 2015-12-10 | 256.12 | 6,046.58 | 1,626.00 |
| 2015-12-09 | 257.74 | 6,128.53 | 1,641.07 |
| 2015-12-08 | 259.37 | 6,292.44 | 1,678.80 |
| 2015-12-07 | 265.87 | 6,292.44 | 1,647.17 |
| 2015-12-04 | 265.06 | 6,374.40 | 1,673.52 |
| 2015-12-03 | 267.50 | 6,456.35 | 1,684.04 |
| 2015-12-02 | 269.13 | 6,292.44 | 1,631.78 |
| 2015-12-01 | 267.50 | 6,456.35 | 1,684.04 |
| 2015-11-30 | 260.99 | 6,292.44 | 1,670.78 |
| 2015-11-27 | 262.62 | 6,948.08 | 1,843.65 |
| 2015-11-26 | 269.94 | 7,193.94 | 1,871.66 |
| 2015-11-25 | 269.94 | 7,193.94 | 1,871.66 |
| 2015-11-24 | 270.75 | 7,357.85 | 1,911.55 |
| 2015-11-23 | 272.38 | 7,193.94 | 1,858.75 |
| 2015-11-20 | 273.19 | 7,193.94 | 1,854.48 |
| 2015-11-19 | 269.13 | 7,193.94 | 1,876.01 |
| 2015-11-18 | 264.25 | 7,357.85 | 1,947.47 |
| 2015-11-17 | 265.87 | 7,193.94 | 1,893.57 |
| 2015-11-16 | 260.99 | 7,030.03 | 1,875.11 |
| 2015-11-13 | 267.50 | 7,275.90 | 1,907.05 |
| 2015-11-12 | 276.44 | 7,521.76 | 1,924.68 |
| 2015-11-11 | 266.69 | 8,177.39 | 2,157.35 |
| 2015-11-10 | 267.50 | 6,620.26 | 1,728.65 |
| 2015-11-09 | 271.56 | 6,128.53 | 1,576.30 |
| 2015-11-06 | 274.82 | 6,210.49 | 1,583.62 |
| 2015-11-05 | 277.26 | 6,292.44 | 1,594.46 |
| 2015-11-04 | 278.07 | 5,636.81 | 1,417.40 |
| 2015-11-03 | 270.75 | 6,210.49 | 1,602.08 |
| 2015-11-02 | 266.69 | 6,784.17 | 1,777.40 |
| 2015-10-30 | 271.56 | 6,702.21 | 1,730.70 |
| 2015-10-29 | 273.19 | 7,111.99 | 1,832.52 |
| 2015-10-28 | 275.96 | 7,275.90 | 1,861.91 |
| 2015-10-27 | 279.12 | 7,275.90 | 1,845.53 |
| 2015-10-26 | 278.33 | 7,767.62 | 1,979.57 |
| 2015-10-23 | 279.91 | 7,439.80 | 1,884.62 |
| 2015-10-22 | 274.37 | 7,111.99 | 1,826.42 |
| 2015-10-20 | 275.96 | 8,013.49 | 2,058.10 |
| 2015-10-19 | 277.54 | 8,177.39 | 2,092.47 |
| 2015-10-16 | 277.54 | 8,914.98 | 2,287.83 |
| 2015-10-15 | 275.16 | 8,177.39 | 2,106.34 |
| 2015-10-14 | 267.25 | 8,259.35 | 2,176.21 |
| 2015-10-13 | 270.41 | 8,423.26 | 2,201.00 |
| 2015-10-12 | 272.79 | 8,914.98 | 2,318.25 |
| 2015-10-09 | 267.25 | 10,390.16 | 2,756.42 |
| 2015-10-08 | 266.46 | 10,144.30 | 2,695.50 |
| 2015-10-07 | 268.83 | 9,816.48 | 2,588.62 |
| 2015-10-06 | 257.75 | 9,734.53 | 2,648.99 |
| 2015-10-05 | 258.54 | 9,078.89 | 2,460.06 |
| 2015-10-02 | 253.00 | 9,488.66 | 2,616.32 |
| 2015-09-30 | 241.92 | 9,406.71 | 2,680.38 |
| 2015-09-29 | 237.17 | 9,816.48 | 2,841.07 |
| 2015-09-25 | 248.25 | 10,144.30 | 2,841.62 |
| 2015-09-24 | 246.67 | 10,799.93 | 3,044.18 |
| 2015-09-23 | 249.84 | 11,045.80 | 3,086.01 |
| 2015-09-22 | 256.17 | 10,799.93 | 2,960.34 |
| 2015-09-21 | 256.17 | 11,209.71 | 3,075.39 |
| 2015-09-18 | 260.13 | 12,439.02 | 3,381.85 |
| 2015-09-17 | 256.96 | 11,619.48 | 3,183.14 |
| 2015-09-16 | 259.33 | 11,537.52 | 3,138.64 |
| 2015-09-15 | 250.63 | 11,373.62 | 3,172.31 |
| 2015-09-14 | 253.79 | 11,619.48 | 3,212.52 |
| 2015-09-11 | 252.21 | 12,275.11 | 3,413.56 |
| 2015-09-10 | 253.00 | 12,193.16 | 3,382.46 |
| 2015-09-09 | 261.71 | 11,619.48 | 3,140.04 |
| 2015-09-08 | 248.25 | 12,275.11 | 3,453.48 |
| 2015-09-07 | 237.17 | 13,504.43 | 3,934.86 |
| 2015-09-04 | 240.34 | 13,504.43 | 3,897.33 |
| 2015-09-02 | 241.92 | 13,258.57 | 3,806.91 |
| 2015-09-01 | 245.09 | 13,258.57 | 3,771.07 |
| 2015-08-31 | 253.79 | 14,979.61 | 4,162.26 |
| 2015-08-28 | 254.58 | 15,307.43 | 4,245.20 |
| 2015-08-27 | 256.96 | 14,897.65 | 4,101.50 |
| 2015-08-26 | 243.50 | 13,668.34 | 3,908.20 |
| 2015-08-25 | 249.84 | 11,947.30 | 3,343.70 |
| 2015-08-24 | 246.67 | 10,799.93 | 3,044.18 |
| 2015-08-21 | 265.67 | 10,878.61 | 2,902.36 |
| 2015-08-20 | 271.21 | 10,305.10 | 2,703.05 |
| 2015-08-19 | 276.75 | 11,206.33 | 2,901.04 |
| 2015-08-18 | 281.50 | 11,452.12 | 2,928.11 |
| 2015-08-17 | 287.83 | 11,779.84 | 2,963.18 |
| 2015-08-14 | 290.20 | 12,107.56 | 3,028.52 |
| 2015-08-13 | 290.20 | 11,534.05 | 2,881.55 |
| 2015-08-12 | 287.83 | 11,288.26 | 2,836.43 |
| 2015-08-11 | 297.33 | 11,124.40 | 2,724.99 |
| 2015-08-10 | 296.53 | 10,878.61 | 2,668.65 |
| 2015-08-07 | 297.33 | 11,206.33 | 2,745.61 |
| 2015-08-06 | 295.74 | 9,485.80 | 2,322.23 |
| 2015-08-05 | 297.33 | 8,912.29 | 2,168.24 |
| 2015-08-04 | 295.74 | 10,796.68 | 2,653.48 |
| 2015-08-03 | 295.74 | 11,452.12 | 2,819.10 |
| 2015-07-31 | 298.91 | 12,189.49 | 2,980.78 |
| 2015-07-30 | 297.33 | 12,025.63 | 2,951.82 |
| 2015-07-29 | 299.70 | 12,107.56 | 2,954.18 |
| 2015-07-28 | 298.12 | 12,271.42 | 3,007.49 |
| 2015-07-27 | 294.95 | 11,370.19 | 2,804.21 |
| 2015-07-24 | 306.82 | 12,353.35 | 2,961.12 |
| 2015-07-23 | 311.57 | 12,517.21 | 2,965.62 |
| 2015-07-22 | 309.99 | 12,435.28 | 2,957.47 |
| 2015-07-21 | 313.95 | 12,844.93 | 3,027.20 |
| 2015-07-20 | 311.57 | 13,336.51 | 3,164.68 |
| 2015-07-17 | 312.36 | 13,746.16 | 3,257.76 |
| 2015-07-16 | 307.61 | 13,336.51 | 3,196.38 |
| 2015-07-15 | 306.03 | 12,681.07 | 3,047.80 |
| 2015-07-14 | 306.82 | 13,582.30 | 3,263.21 |
| 2015-07-13 | 309.20 | 13,910.02 | 3,323.78 |
| 2015-07-10 | 303.66 | 13,090.72 | 3,167.80 |
| 2015-07-09 | 295.74 | 16,122.13 | 3,999.17 |
| 2015-07-08 | 281.50 | 7,191.76 | 1,811.36 |
| 2015-07-07 | 304.45 | 6,782.11 | 1,601.60 |
| 2015-07-06 | 309.20 | 12,599.14 | 3,003.43 |
| 2015-07-03 | 321.86 | 14,893.18 | 3,454.06 |
| 2015-07-02 | 325.82 | 17,514.94 | 4,036.72 |
| 2015-06-30 | 325.03 | 19,972.83 | 4,622.72 |
| 2015-06-29 | 321.07 | 20,382.48 | 4,764.39 |
| 2015-06-26 | 331.36 | 20,382.48 | 4,648.36 |
| 2015-06-25 | 339.27 | 19,972.83 | 4,469.55 |
| 2015-06-24 | 341.65 | 18,825.81 | 4,185.27 |
| 2015-06-23 | 340.07 | 18,743.88 | 4,182.07 |
| 2015-06-22 | 336.11 | 20,054.76 | 4,521.51 |
| 2015-06-19 | 330.57 | 20,874.06 | 4,771.26 |
| 2015-06-18 | 328.98 | 21,201.78 | 4,865.63 |
| 2015-06-17 | 328.98 | 22,758.45 | 5,228.50 |
| 2015-06-16 | 326.61 | 17,842.66 | 4,105.87 |
| 2015-06-15 | 330.57 | 23,086.17 | 5,285.03 |
| 2015-06-12 | 338.48 | 23,823.54 | 5,355.99 |
| 2015-06-11 | 332.94 | 21,693.36 | 4,933.78 |
| 2015-06-10 | 328.19 | 16,204.06 | 3,707.64 |
| 2015-06-09 | 333.73 | 13,828.09 | 3,111.21 |
| 2015-06-08 | 338.48 | 11,697.91 | 2,590.62 |
| 2015-06-05 | 336.90 | 11,697.91 | 2,600.37 |
| 2015-06-04 | 342.44 | 10,550.89 | 2,307.31 |
| 2015-06-03 | 343.23 | 9,682.43 | 2,107.07 |
| 2015-06-02 | 340.86 | 9,043.38 | 1,974.00 |
| 2015-06-01 | 343.23 | 9,731.59 | 2,118.16 |
| 2015-05-29 | 340.07 | 8,748.43 | 1,910.71 |
| 2015-05-28 | 351.15 | 8,092.99 | 1,716.04 |
| 2015-05-27 | 349.56 | 7,765.27 | 1,649.54 |
| 2015-05-26 | 353.52 | 7,658.76 | 1,610.79 |
| 2015-05-22 | 347.98 | 7,355.62 | 1,564.28 |
| 2015-05-21 | 340.86 | 9,813.52 | 2,148.69 |
| 2015-05-20 | 340.86 | 9,731.59 | 2,130.11 |
| 2015-05-19 | 342.44 | 6,782.11 | 1,455.49 |
| 2015-05-18 | 340.07 | 4,299.64 | 899.77 |
| 2015-05-15 | 344.02 | 3,054.30 | 610.39 |
| 2015-05-14 | 336.11 | 3,013.34 | 613.89 |
| 2015-05-13 | 335.32 | 2,718.39 | 547.43 |
| 2015-05-12 | 337.69 | 2,751.16 | 551.41 |
| 2015-05-11 | 342.44 | 2,857.67 | 568.49 |
| 2015-05-08 | 340.07 | 2,800.32 | 559.07 |
| 2015-05-07 | 335.32 | 2,841.28 | 575.67 |
| 2015-05-06 | 341.65 | 2,890.44 | 577.11 |
| 2015-05-05 | 343.23 | 2,808.51 | 556.21 |
| 2015-05-04 | 349.56 | 2,915.02 | 570.66 |
| 2015-04-30 | 348.77 | 2,742.97 | 533.50 |
| 2015-04-29 | 353.52 | 2,972.37 | 577.45 |
| 2015-04-28 | 354.63 | 2,628.27 | 500.11 |
| 2015-04-27 | 354.63 | 1,948.25 | 350.53 |
| 2015-04-24 | 347.55 | 874.97 | 117.85 |
| 2015-04-23 | 343.62 | 874.97 | 119.78 |
| 2015-04-22 | 345.98 | 965.09 | 138.82 |
| 2015-04-21 | 345.19 | 858.58 | 115.32 |
| 2015-04-20 | 332.61 | 801.23 | 108.33 |
| 2015-04-17 | 342.04 | 948.70 | 137.24 |
| 2015-04-16 | 342.83 | 596.40 | 57.26 |
| 2015-04-15 | 341.26 | 268.68 | -16.45 |
| 2015-04-14 | 340.47 | 252.30 | -20.02 |
| 2015-04-13 | 346.76 | 240.01 | -23.89 |
| 2015-04-10 | 334.96 | 231.82 | -23.71 |
| 2015-04-09 | 329.46 | 227.72 | -23.69 |
| 2015-04-08 | 318.45 | 244.11 | -17.77 |
| 2015-04-02 | 303.50 | 190.85 | -27.92 |
| 2015-04-01 | 300.36 | 170.37 | -32.47 |
| 2015-03-31 | 298.00 | 190.85 | -26.92 |
| 2015-03-30 | 297.21 | 182.66 | -28.84 |
| 2015-03-27 | 290.92 | 166.27 | -31.89 |
| 2015-03-26 | 291.70 | 158.08 | -34.11 |
| 2015-03-25 | 292.49 | 174.47 | -30.07 |
| 2015-03-24 | 289.34 | 141.69 | -37.92 |
| 2015-03-23 | 290.92 | 129.40 | -41.32 |
| 2015-03-20 | 289.34 | 125.31 | -42.13 |
| 2015-03-19 | 290.13 | 117.11 | -44.35 |
| 2015-03-18 | 285.41 | 117.11 | -43.67 |
| 2015-03-17 | 282.27 | 117.11 | -43.20 |
| 2015-03-16 | 282.27 | 121.21 | -42.13 |
| 2015-03-13 | 279.91 | 121.21 | -41.77 |
| 2015-03-12 | 279.91 | 125.31 | -40.69 |
| 2015-03-11 | 278.33 | 121.21 | -41.53 |
| 2015-03-10 | 281.48 | 121.21 | -42.01 |
| 2015-03-09 | 284.63 | 121.21 | -42.49 |
| 2015-03-06 | 285.41 | 117.11 | -43.67 |
| 2015-03-05 | 284.63 | 117.11 | -43.55 |
| 2015-03-04 | 287.77 | 117.11 | -44.01 |
| 2015-03-03 | 292.49 | 121.21 | -43.64 |
| 2015-03-02 | 294.85 | 125.31 | -42.94 |
| 2015-02-27 | 294.85 | 125.31 | -42.94 |
| 2015-02-26 | 296.42 | 129.40 | -42.13 |
| 2015-02-25 | 293.28 | 129.40 | -41.67 |
| 2015-02-24 | 293.28 | 129.40 | -41.67 |
| 2015-02-23 | 294.85 | 129.40 | -41.90 |
| 2015-02-18 | 294.06 | 133.50 | -40.75 |
| 2015-02-17 | 294.85 | 133.50 | -40.86 |
| 2015-02-16 | 293.28 | 133.50 | -40.63 |
| 2015-02-13 | 292.49 | 133.50 | -40.51 |
| 2015-02-12 | 288.56 | 133.50 | -39.91 |
| 2015-02-11 | 286.20 | 129.40 | -40.60 |
| 2015-02-10 | 290.13 | 129.40 | -41.20 |
| 2015-02-09 | 289.34 | 133.50 | -40.03 |
| 2015-02-06 | 292.49 | 141.69 | -38.42 |
| 2015-02-05 | 294.06 | 145.79 | -37.63 |
| 2015-02-04 | 291.70 | 145.79 | -37.25 |
| 2015-02-03 | 289.34 | 145.79 | -36.87 |
| 2015-02-02 | 288.56 | 129.40 | -40.96 |
| 2015-01-30 | 289.34 | 129.40 | -41.08 |
| 2015-01-29 | 290.92 | 129.40 | -41.32 |
| 2015-01-28 | 294.85 | 133.50 | -40.86 |
| 2015-01-27 | 294.06 | 133.50 | -40.75 |
| 2015-01-26 | 295.64 | 131.86 | -41.40 |
| 2015-01-23 | 294.06 | 131.86 | -41.16 |
| 2015-01-22 | 290.13 | 140.00 | -38.48 |
| 2015-01-21 | 286.98 | 135.93 | -39.03 |
| 2015-01-20 | 280.69 | 131.86 | -39.09 |
| 2015-01-19 | 276.76 | 127.79 | -39.54 |
| 2015-01-16 | 283.05 | 127.79 | -40.53 |
| 2015-01-15 | 286.98 | 131.86 | -40.09 |
| 2015-01-14 | 283.05 | 127.79 | -40.53 |
| 2015-01-13 | 285.41 | 140.00 | -37.73 |
| 2015-01-12 | 282.27 | 135.93 | -38.28 |
| 2015-01-09 | 280.69 | 135.93 | -38.03 |
| 2015-01-08 | 279.12 | 127.79 | -39.91 |
| 2015-01-07 | 275.97 | 135.93 | -37.25 |
| 2015-01-06 | 272.04 | 140.00 | -35.49 |
| 2015-01-05 | 276.76 | 140.00 | -36.30 |
| 2015-01-02 | 278.33 | 140.00 | -36.56 |
| 2014-12-31 | 275.97 | 144.06 | -35.08 |
| 2014-12-30 | 272.04 | 148.13 | -33.30 |
| 2014-12-29 | 277.55 | 148.13 | -34.28 |
| 2014-12-24 | 272.04 | 140.00 | -35.49 |
| 2014-12-23 | 271.25 | 127.79 | -38.64 |
| 2014-12-22 | 272.83 | 131.86 | -37.81 |
| 2014-12-19 | 268.11 | 127.79 | -38.12 |
| 2014-12-18 | 262.60 | 131.86 | -36.06 |
| 2014-12-17 | 259.46 | 131.86 | -35.50 |
| 2014-12-16 | 260.24 | 135.93 | -34.51 |
| 2014-12-15 | 266.53 | 135.93 | -35.63 |
| 2014-12-12 | 269.68 | 140.00 | -35.08 |
| 2014-12-11 | 271.25 | 135.93 | -36.45 |
| 2014-12-10 | 273.61 | 160.34 | -30.32 |
| 2014-12-09 | 272.83 | 160.34 | -30.17 |
| 2014-12-08 | 281.48 | 172.54 | -28.56 |
| 2014-12-05 | 280.69 | 176.61 | -27.34 |
| 2014-12-04 | 279.12 | 180.67 | -25.97 |
| 2014-12-03 | 272.04 | 176.61 | -25.65 |
| 2014-12-02 | 275.19 | 172.54 | -27.36 |
| 2014-12-01 | 270.47 | 176.61 | -25.34 |
| 2014-11-28 | 280.69 | 180.67 | -26.27 |
| 2014-11-27 | 281.48 | 172.54 | -28.56 |
| 2014-11-26 | 283.84 | 172.54 | -29.00 |
| 2014-11-25 | 279.12 | 176.61 | -27.04 |
| 2014-11-24 | 279.91 | 176.61 | -27.19 |
| 2014-11-21 | 272.83 | 192.88 | -21.44 |
| 2014-11-20 | 269.68 | 188.81 | -21.88 |
| 2014-11-19 | 271.25 | 188.81 | -22.21 |
| 2014-11-18 | 273.61 | 180.67 | -24.88 |
| 2014-11-17 | 277.55 | 156.27 | -32.12 |
| 2014-11-14 | 282.27 | 152.20 | -34.02 |
| 2014-11-13 | 281.48 | 152.20 | -33.89 |
| 2014-11-12 | 279.91 | 148.13 | -34.69 |
| 2014-11-11 | 277.55 | 160.34 | -31.05 |
| 2014-11-10 | 277.55 | 148.13 | -34.28 |
| 2014-11-07 | 273.61 | 131.86 | -37.94 |
| 2014-11-06 | 275.97 | 135.93 | -37.25 |
| 2014-11-05 | 276.76 | 131.86 | -38.46 |
| 2014-11-04 | 279.12 | 135.93 | -37.77 |
| 2014-11-03 | 279.12 | 140.00 | -36.70 |
| 2014-10-31 | 280.69 | 140.00 | -36.96 |
| 2014-10-30 | 275.97 | 140.00 | -36.17 |
| 2014-10-29 | 278.49 | 135.93 | -37.67 |
| 2014-10-28 | 273.90 | 135.93 | -36.90 |
| 2014-10-27 | 267.79 | 135.93 | -35.85 |
| 2014-10-24 | 270.08 | 131.86 | -37.35 |
| 2014-10-23 | 270.84 | 144.06 | -34.19 |
| 2014-10-22 | 271.61 | 144.06 | -34.32 |
| 2014-10-21 | 267.02 | 144.06 | -33.50 |
| 2014-10-20 | 266.26 | 152.20 | -31.14 |
| 2014-10-17 | 266.26 | 156.27 | -30.03 |
| 2014-10-16 | 263.20 | 152.20 | -30.56 |
| 2014-10-15 | 267.79 | 156.27 | -30.32 |
| 2014-10-14 | 266.26 | 160.34 | -28.92 |
| 2014-10-13 | 267.79 | 168.47 | -27.00 |
| 2014-10-10 | 266.26 | 172.54 | -25.59 |
| 2014-10-09 | 273.14 | 172.54 | -26.96 |
| 2014-10-08 | 269.31 | 172.54 | -26.20 |
| 2014-10-07 | 271.61 | 172.54 | -26.66 |
| 2014-10-06 | 270.08 | 172.54 | -26.36 |
| 2014-10-03 | 266.26 | 176.61 | -24.48 |
| 2014-09-30 | 263.96 | 176.61 | -24.00 |
| 2014-09-29 | 268.55 | 176.61 | -24.95 |
| 2014-09-26 | 275.43 | 184.74 | -24.16 |
| 2014-09-25 | 276.96 | 188.81 | -23.38 |
| 2014-09-24 | 279.25 | 180.67 | -25.99 |
| 2014-09-23 | 278.49 | 184.74 | -24.77 |
| 2014-09-22 | 279.25 | 176.61 | -27.07 |
| 2014-09-19 | 285.37 | 180.67 | -27.17 |
| 2014-09-18 | 283.08 | 180.67 | -26.73 |
| 2014-09-17 | 286.90 | 184.74 | -26.40 |
| 2014-09-16 | 283.08 | 164.40 | -30.98 |
| 2014-09-15 | 286.14 | 180.67 | -27.31 |
| 2014-09-12 | 289.19 | 180.67 | -27.88 |
| 2014-09-11 | 290.72 | 188.81 | -26.08 |
| 2014-09-10 | 290.72 | 184.74 | -27.12 |
| 2014-09-08 | 297.61 | 176.61 | -30.43 |
| 2014-09-05 | 298.37 | 176.61 | -30.57 |
| 2014-09-04 | 299.14 | 180.67 | -29.68 |
| 2014-09-03 | 299.90 | 180.67 | -29.81 |
| 2014-09-02 | 290.72 | 184.74 | -27.12 |
| 2014-09-01 | 289.96 | 180.67 | -28.02 |
| 2014-08-29 | 290.72 | 176.61 | -29.21 |
| 2014-08-28 | 290.72 | 180.67 | -28.17 |
| 2014-08-27 | 293.02 | 184.74 | -27.55 |
| 2014-08-26 | 296.08 | 192.88 | -26.06 |
| 2014-08-25 | 296.84 | 188.81 | -27.22 |
| 2014-08-22 | 295.31 | 184.74 | -27.97 |
| 2014-08-21 | 294.55 | 184.74 | -27.83 |
| 2014-08-20 | 296.08 | 188.81 | -27.08 |
| 2014-08-19 | 295.31 | 184.74 | -27.97 |
| 2014-08-18 | 293.02 | 192.88 | -25.48 |
| 2014-08-15 | 293.02 | 196.95 | -24.44 |
| 2014-08-14 | 290.72 | 201.01 | -22.96 |
| 2014-08-13 | 292.25 | 205.08 | -22.22 |
| 2014-08-12 | 288.43 | 196.95 | -23.55 |
| 2014-08-11 | 288.43 | 205.08 | -21.46 |
| 2014-08-08 | 283.08 | 205.08 | -20.36 |
| 2014-08-07 | 284.61 | 217.28 | -17.50 |
| 2014-08-06 | 286.90 | 221.35 | -16.94 |
| 2014-08-05 | 286.90 | 188.81 | -25.35 |
| 2014-08-04 | 287.67 | 188.81 | -25.50 |
| 2014-08-01 | 286.14 | 184.74 | -26.26 |
| 2014-07-31 | 290.72 | 184.74 | -27.12 |
| 2014-07-30 | 289.96 | 184.74 | -26.98 |
| 2014-07-29 | 287.67 | 180.67 | -27.60 |
| 2014-07-28 | 283.84 | 184.74 | -25.82 |
| 2014-07-25 | 281.55 | 184.74 | -25.37 |
| 2014-07-24 | 279.25 | 184.74 | -24.92 |
| 2014-07-23 | 277.73 | 188.81 | -23.54 |
| 2014-07-22 | 275.43 | 184.74 | -24.16 |
| 2014-07-21 | 267.79 | 184.74 | -22.58 |
| 2014-07-18 | 269.31 | 184.74 | -22.90 |
| 2014-07-17 | 270.84 | 188.81 | -22.12 |
| 2014-07-16 | 270.84 | 184.74 | -23.22 |
| 2014-07-15 | 269.31 | 192.88 | -20.70 |
| 2014-07-14 | 268.55 | 196.95 | -19.43 |
| 2014-07-11 | 266.26 | 196.95 | -18.92 |
| 2014-07-10 | 265.49 | 196.95 | -18.75 |
| 2014-07-09 | 264.73 | 196.95 | -18.58 |
| 2014-07-08 | 270.08 | 196.95 | -19.76 |
| 2014-07-07 | 270.84 | 196.95 | -19.93 |
| 2014-07-04 | 270.84 | 201.01 | -18.83 |
| 2014-07-03 | 270.08 | 192.88 | -20.86 |
| 2014-07-02 | 270.84 | 188.81 | -22.12 |
| 2014-06-30 | 263.20 | 188.81 | -20.48 |
| 2014-06-27 | 263.20 | 188.81 | -20.48 |
| 2014-06-26 | 263.96 | 176.61 | -24.00 |
| 2014-06-25 | 258.61 | 168.47 | -25.14 |
| 2014-06-24 | 258.61 | 168.47 | -25.14 |
| 2014-06-23 | 257.08 | 152.20 | -29.37 |
| 2014-06-20 | 263.96 | 188.81 | -20.65 |
| 2014-06-19 | 263.20 | 201.01 | -17.12 |
| 2014-06-18 | 263.20 | 205.08 | -16.00 |
| 2014-06-17 | 263.20 | 201.01 | -17.12 |
| 2014-06-16 | 264.73 | 201.01 | -17.47 |
| 2014-06-13 | 264.73 | 196.95 | -18.58 |
| 2014-06-12 | 262.43 | 188.81 | -20.31 |
| 2014-06-11 | 262.43 | 184.74 | -21.44 |
| 2014-06-10 | 262.43 | 201.01 | -16.95 |
| 2014-06-09 | 259.37 | 201.01 | -16.24 |
| 2014-06-06 | 257.85 | 205.08 | -14.74 |
| 2014-06-05 | 260.14 | 209.15 | -14.16 |
| 2014-06-04 | 260.14 | 213.22 | -13.03 |
| 2014-06-03 | 261.67 | 225.42 | -10.02 |
| 2014-05-30 | 259.37 | 233.56 | -7.18 |
| 2014-05-29 | 257.85 | 233.56 | -6.79 |
| 2014-05-28 | 259.37 | 241.69 | -4.92 |
| 2014-05-27 | 256.32 | 233.56 | -6.39 |
| 2014-05-26 | 256.32 | 201.01 | -15.52 |
| 2014-05-23 | 256.32 | 188.81 | -18.95 |
| 2014-05-22 | 255.55 | 188.81 | -18.77 |
| 2014-05-21 | 254.02 | 188.81 | -18.42 |
| 2014-05-20 | 252.49 | 192.88 | -16.91 |
| 2014-05-19 | 250.20 | 196.95 | -15.21 |
| 2014-05-16 | 250.20 | 201.01 | -14.05 |
| 2014-05-15 | 250.96 | 196.95 | -15.39 |
| 2014-05-14 | 249.43 | 201.01 | -13.86 |
| 2014-05-13 | 245.61 | 201.01 | -12.90 |
| 2014-05-12 | 244.85 | 201.01 | -12.71 |
| 2014-05-09 | 237.96 | 201.01 | -10.93 |
| 2014-05-08 | 237.20 | 201.01 | -10.73 |
| 2014-05-07 | 235.67 | 201.01 | -10.32 |
| 2014-05-05 | 238.73 | 209.15 | -8.73 |
| 2014-05-02 | 243.32 | 196.95 | -13.51 |
| 2014-04-30 | 240.26 | 196.95 | -12.73 |
| 2014-04-29 | 246.38 | 192.88 | -15.45 |
| 2014-04-28 | 241.02 | 196.95 | -12.93 |
| 2014-04-25 | 241.02 | 201.01 | -11.73 |
| 2014-04-24 | 247.10 | 201.01 | -13.28 |
| 2014-04-23 | 246.34 | 209.15 | -10.74 |
| 2014-04-22 | 250.14 | 209.15 | -11.71 |
| 2014-04-17 | 250.14 | 213.22 | -10.54 |
| 2014-04-16 | 249.38 | 213.22 | -10.35 |
| 2014-04-15 | 247.86 | 213.22 | -9.96 |
| 2014-04-14 | 253.94 | 213.22 | -11.50 |
| 2014-04-11 | 253.18 | 209.15 | -12.47 |
| 2014-04-10 | 256.97 | 213.22 | -12.26 |
| 2014-04-09 | 251.66 | 213.22 | -10.93 |
| 2014-04-08 | 247.86 | 205.08 | -12.30 |
| 2014-04-07 | 243.30 | 209.15 | -9.95 |
| 2014-04-04 | 245.58 | 217.28 | -8.19 |
| 2014-04-03 | 246.34 | 217.28 | -8.39 |
| 2014-04-02 | 245.58 | 213.22 | -9.37 |
| 2014-04-01 | 245.58 | 205.08 | -11.72 |
| 2014-03-31 | 240.26 | 209.15 | -9.14 |
| 2014-03-28 | 239.50 | 213.22 | -7.74 |
| 2014-03-27 | 235.71 | 213.22 | -6.70 |
| 2014-03-26 | 237.23 | 221.35 | -4.71 |
| 2014-03-25 | 234.95 | 221.35 | -4.06 |
| 2014-03-24 | 236.47 | 213.22 | -6.91 |
| 2014-03-21 | 230.39 | 213.22 | -5.20 |
| 2014-03-20 | 225.83 | 209.15 | -5.12 |
| 2014-03-19 | 231.91 | 217.28 | -4.41 |
| 2014-03-18 | 231.91 | 213.22 | -5.63 |
| 2014-03-17 | 230.39 | 209.15 | -6.43 |
| 2014-03-14 | 231.91 | 213.22 | -5.63 |
| 2014-03-13 | 234.95 | 209.15 | -7.70 |
| 2014-03-12 | 237.23 | 213.22 | -7.12 |
| 2014-03-11 | 241.02 | 221.35 | -5.77 |
| 2014-03-10 | 241.02 | 221.35 | -5.77 |
| 2014-03-07 | 247.86 | 217.28 | -8.79 |
| 2014-03-06 | 247.86 | 221.35 | -7.62 |
| 2014-03-05 | 246.34 | 221.35 | -7.21 |
| 2014-03-04 | 247.10 | 225.42 | -6.25 |
| 2014-03-03 | 244.82 | 225.42 | -5.63 |
| 2014-02-28 | 249.38 | 229.49 | -5.69 |
| 2014-02-27 | 250.14 | 225.42 | -7.06 |
| 2014-02-26 | 244.06 | 225.42 | -5.42 |
| 2014-02-25 | 242.54 | 225.42 | -5.00 |
| 2014-02-24 | 242.54 | 241.69 | -0.25 |
| 2014-02-21 | 245.58 | 237.62 | -2.30 |
| 2014-02-20 | 243.30 | 229.49 | -4.02 |
| 2014-02-19 | 246.34 | 221.35 | -7.21 |
| 2014-02-18 | 245.58 | 225.42 | -5.83 |
| 2014-02-17 | 244.06 | 225.42 | -5.42 |
| 2014-02-14 | 242.54 | 225.42 | -5.00 |
| 2014-02-13 | 239.50 | 225.42 | -4.15 |
| 2014-02-12 | 241.78 | 217.28 | -7.17 |
| 2014-02-11 | 236.47 | 217.28 | -5.70 |
| 2014-02-10 | 230.39 | 225.42 | -1.50 |
| 2014-02-07 | 231.15 | 237.62 | 1.95 |
| 2014-02-06 | 228.11 | 241.69 | 4.14 |
| 2014-02-05 | 225.83 | 237.62 | 3.62 |
| 2014-02-04 | 228.11 | 237.62 | 2.90 |
| 2014-01-30 | 237.23 | 257.96 | 6.15 |
| 2014-01-29 | 238.74 | 253.89 | 4.47 |
| 2014-01-28 | 236.47 | 188.81 | -14.16 |
| 2014-01-27 | 236.47 | 184.74 | -15.37 |
| 2014-01-24 | 243.30 | 192.88 | -14.69 |
| 2014-01-23 | 248.62 | 196.95 | -14.82 |
| 2014-01-22 | 253.18 | 201.01 | -14.77 |
| 2014-01-21 | 252.42 | 205.08 | -13.43 |
| 2014-01-20 | 250.90 | 196.95 | -15.38 |
| 2014-01-17 | 254.69 | 225.42 | -8.25 |
| 2014-01-16 | 252.42 | 225.42 | -7.66 |
| 2014-01-15 | 250.90 | 262.03 | 3.17 |
| 2014-01-14 | 249.38 | 245.76 | -1.04 |
| 2014-01-13 | 250.90 | 266.10 | 4.33 |
| 2014-01-10 | 250.14 | 274.23 | 6.88 |
| 2014-01-09 | 248.62 | 290.50 | 12.01 |
| 2014-01-08 | 252.42 | 278.30 | 7.34 |
| 2014-01-07 | 247.86 | 282.37 | 9.92 |
| 2014-01-06 | 247.10 | 278.30 | 8.99 |
| 2014-01-03 | 249.38 | 282.37 | 9.44 |
| 2014-01-02 | 256.97 | 290.50 | 9.39 |
| 2013-12-31 | 256.21 | 274.23 | 5.06 |
| 2013-12-30 | 256.21 | 274.23 | 5.06 |
| 2013-12-27 | 256.21 | 286.44 | 8.48 |
| 2013-12-24 | 255.45 | 278.30 | 6.43 |
| 2013-12-23 | 251.66 | 290.50 | 11.05 |
| 2013-12-20 | 249.38 | 278.30 | 8.28 |
| 2013-12-19 | 250.14 | 245.76 | -1.25 |
| 2013-12-18 | 254.69 | 213.22 | -11.69 |
| 2013-12-17 | 253.18 | 217.28 | -10.16 |
| 2013-12-16 | 253.94 | 249.83 | -1.16 |
| 2013-12-13 | 256.21 | 290.50 | 9.63 |
| 2013-12-12 | 256.21 | 298.64 | 11.91 |
| 2013-12-11 | 256.97 | 290.50 | 9.39 |
| 2013-12-10 | 263.81 | 306.77 | 11.81 |
| 2013-12-09 | 264.57 | 306.77 | 11.58 |
| 2013-12-06 | 264.57 | 314.91 | 13.81 |
| 2013-12-05 | 263.05 | 323.05 | 16.53 |
| 2013-12-04 | 263.81 | 339.32 | 20.75 |
| 2013-12-03 | 266.09 | 347.45 | 22.23 |
| 2013-12-02 | 267.61 | 323.05 | 15.08 |
| 2013-11-29 | 266.09 | 331.18 | 17.78 |
| 2013-11-28 | 264.57 | 363.72 | 27.20 |
| 2013-11-27 | 264.57 | 286.44 | 6.00 |
| 2013-11-26 | 263.81 | 298.64 | 9.57 |
| 2013-11-25 | 263.81 | 282.37 | 5.10 |
| 2013-11-22 | 262.29 | 314.91 | 14.52 |
| 2013-11-21 | 260.77 | 388.13 | 35.30 |
| 2013-11-20 | 263.05 | 412.54 | 41.18 |
| 2013-11-19 | 262.29 | 445.08 | 50.45 |
| 2013-11-18 | 262.29 | 363.72 | 28.00 |
| 2013-11-15 | 252.42 | 278.30 | 7.34 |
| 2013-11-14 | 246.34 | 233.56 | -3.69 |
| 2013-11-13 | 244.06 | 209.15 | -10.15 |
| 2013-11-12 | 250.90 | 205.08 | -13.06 |
| 2013-11-11 | 253.18 | 213.22 | -11.31 |
| 2013-11-08 | 247.86 | 196.95 | -14.64 |
| 2013-11-07 | 249.38 | 205.08 | -12.68 |
| 2013-11-06 | 251.66 | 184.74 | -19.03 |
| 2013-11-05 | 252.42 | 160.34 | -26.13 |
| 2013-11-04 | 254.69 | 152.20 | -28.90 |
| 2013-11-01 | 255.45 | 156.27 | -27.90 |
| 2013-10-31 | 254.69 | 148.13 | -30.04 |
| 2013-10-30 | 257.28 | 135.93 | -33.96 |
| 2013-10-29 | 250.61 | 140.00 | -31.55 |
| 2013-10-28 | 249.86 | 123.73 | -36.05 |
| 2013-10-25 | 247.64 | 111.52 | -39.15 |
| 2013-10-24 | 249.86 | 111.52 | -39.54 |
| 2013-10-23 | 252.09 | 111.52 | -39.92 |
| 2013-10-22 | 256.54 | 119.66 | -38.39 |
| 2013-10-21 | 258.02 | 119.66 | -38.65 |
| 2013-10-18 | 256.54 | 119.66 | -38.39 |
| 2013-10-17 | 252.09 | 115.59 | -38.77 |
| 2013-10-16 | 254.31 | 115.59 | -39.15 |
| 2013-10-15 | 257.28 | 115.59 | -39.66 |
| 2013-10-11 | 255.79 | 119.66 | -38.26 |
| 2013-10-10 | 251.35 | 115.59 | -38.64 |
| 2013-10-09 | 252.83 | 115.59 | -38.90 |
| 2013-10-08 | 255.05 | 119.66 | -38.13 |
| 2013-10-07 | 251.35 | 119.66 | -37.48 |
| 2013-10-04 | 253.57 | 119.66 | -37.87 |
| 2013-10-03 | 255.05 | 119.66 | -38.13 |
| 2013-10-02 | 251.35 | 123.73 | -36.32 |
| 2013-09-30 | 249.86 | 115.59 | -38.38 |
| 2013-09-27 | 254.31 | 119.66 | -38.00 |
| 2013-09-26 | 253.57 | 123.73 | -36.72 |
| 2013-09-25 | 254.31 | 111.52 | -40.30 |
| 2013-09-24 | 254.31 | 107.46 | -41.45 |
| 2013-09-23 | 257.28 | 111.52 | -40.80 |
| 2013-09-19 | 258.76 | 119.66 | -38.77 |
| 2013-09-18 | 252.83 | 115.59 | -38.90 |
| 2013-09-17 | 253.57 | 123.73 | -36.72 |
| 2013-09-16 | 255.79 | 135.93 | -33.69 |
| 2013-09-13 | 249.86 | 140.00 | -31.40 |
| 2013-09-12 | 250.61 | 140.00 | -31.55 |
| 2013-09-11 | 249.86 | 131.86 | -33.73 |
| 2013-09-10 | 249.86 | 148.13 | -29.08 |
| 2013-09-09 | 246.90 | 131.86 | -33.16 |
| 2013-09-06 | 245.42 | 127.79 | -34.05 |
| 2013-09-05 | 244.68 | 123.73 | -35.09 |
| 2013-09-04 | 240.23 | 131.86 | -31.85 |
| 2013-09-03 | 240.97 | 115.59 | -36.77 |
| 2013-09-02 | 238.75 | 115.59 | -36.36 |
| 2013-08-30 | 230.59 | 123.73 | -32.33 |
| 2013-08-29 | 230.59 | 119.66 | -33.56 |
| 2013-08-28 | 228.37 | 119.66 | -33.11 |
| 2013-08-27 | 233.56 | 127.79 | -31.71 |
| 2013-08-26 | 235.78 | 107.46 | -38.22 |
| 2013-08-23 | 232.82 | 111.52 | -36.44 |
| 2013-08-22 | 233.56 | 111.52 | -36.59 |
| 2013-08-21 | 232.07 | 135.93 | -28.95 |
| 2013-08-20 | 232.82 | 78.17 | -46.47 |
| 2013-08-19 | 240.97 | 77.35 | -47.99 |
| 2013-08-16 | 242.45 | 78.98 | -47.74 |
| 2013-08-15 | 242.45 | 78.17 | -47.97 |
| 2013-08-13 | 243.19 | 78.17 | -48.09 |
| 2013-08-12 | 238.00 | 70.03 | -49.70 |
| 2013-08-09 | 230.59 | 78.98 | -45.86 |
| 2013-08-08 | 229.85 | 85.49 | -43.77 |
| 2013-08-07 | 227.63 | 103.39 | -37.92 |
| 2013-08-06 | 232.82 | 83.05 | -45.00 |
| 2013-08-05 | 238.00 | 46.44 | -56.68 |
| 2013-08-02 | 236.52 | 37.49 | -59.14 |
| 2013-08-01 | 235.78 | 38.30 | -58.81 |
| 2013-07-31 | 232.07 | 26.10 | -62.03 |
| 2013-07-30 | 233.56 | 42.37 | -57.32 |
| 2013-07-29 | 232.82 | 58.64 | -52.33 |
| 2013-07-26 | 234.30 | 43.18 | -57.17 |
| 2013-07-25 | 232.82 | 43.18 | -56.98 |
| 2013-07-24 | 234.30 | 46.44 | -56.20 |
| 2013-07-23 | 232.82 | 51.32 | -54.53 |
| 2013-07-22 | 224.66 | 46.44 | -54.90 |
| 2013-07-19 | 225.40 | 41.56 | -56.50 |
| 2013-07-18 | 224.66 | 48.07 | -54.39 |
| 2013-07-17 | 225.40 | 44.00 | -55.75 |
| 2013-07-16 | 223.92 | 35.86 | -58.06 |
| 2013-07-15 | 223.18 | 46.44 | -54.69 |
| 2013-07-12 | 222.44 | 55.39 | -51.81 |
| 2013-07-11 | 226.89 | 55.39 | -52.46 |
| 2013-07-10 | 217.99 | 59.46 | -49.86 |
| 2013-07-09 | 215.03 | 61.08 | -48.87 |
| 2013-07-08 | 213.54 | 64.34 | -47.59 |
| 2013-07-05 | 217.99 | 78.98 | -43.72 |
| 2013-07-04 | 212.06 | 93.62 | -37.95 |
| 2013-07-03 | 206.87 | 63.52 | -46.71 |
| 2013-07-02 | 214.29 | 48.07 | -52.89 |
| 2013-06-28 | 216.51 | 54.57 | -51.16 |
| 2013-06-27 | 211.32 | 56.20 | -49.83 |
| 2013-06-26 | 209.84 | 36.68 | -55.89 |
| 2013-06-25 | 202.43 | 22.03 | -59.65 |
| 2013-06-24 | 201.68 | 20.41 | -60.09 |
| 2013-06-21 | 208.36 | 26.10 | -59.11 |
| 2013-06-20 | 209.84 | 26.91 | -59.04 |
| 2013-06-19 | 219.47 | 28.54 | -59.76 |
| 2013-06-18 | 222.44 | 31.80 | -59.13 |
| 2013-06-17 | 222.44 | 13.08 | -64.93 |
| 2013-06-14 | 217.99 | 11.46 | -64.95 |
| 2013-06-13 | 217.25 | 11.46 | -64.87 |
| 2013-06-11 | 222.44 | 8.20 | -66.44 |
| 2013-06-10 | 226.15 | 5.76 | -67.57 |
| 2013-06-07 | 225.40 | 5.76 | -67.50 |
| 2013-06-06 | 228.37 | 4.95 | -68.04 |
| 2013-06-05 | 232.07 | 9.83 | -66.93 |
| 2013-06-04 | 235.04 | 17.96 | -64.79 |
| 2013-06-03 | 235.04 | 17.96 | -64.79 |
| 2013-05-31 | 236.52 | 22.03 | -63.74 |
| 2013-05-30 | 238.00 | 13.90 | -66.30 |
| 2013-05-29 | 238.00 | -4.00 | -71.60 |
| 2013-05-28 | 243.93 | 2.51 | -70.20 |
| 2013-05-27 | 240.23 | -8.88 | -73.22 |
| 2013-05-24 | 239.49 | -8.88 | -73.16 |
| 2013-05-23 | 238.75 | -2.37 | -71.18 |
| 2013-05-22 | 248.38 | 4.95 | -69.88 |
| 2013-05-21 | 249.86 | 5.76 | -69.77 |
| 2013-05-20 | 251.35 | -9.70 | -74.30 |
| 2013-05-16 | 244.68 | -10.51 | -74.04 |
| 2013-05-15 | 244.68 | -10.51 | -74.04 |
| 2013-05-14 | 243.19 | -11.32 | -74.16 |
| 2013-05-13 | 242.45 | -13.76 | -74.82 |
| 2013-05-10 | 248.38 | -13.76 | -75.25 |
| 2013-05-09 | 246.90 | -13.76 | -75.14 |
| 2013-05-08 | 245.42 | -8.07 | -73.39 |
| 2013-05-07 | 243.19 | -13.76 | -74.87 |
| 2013-05-06 | 241.71 | -13.76 | -74.76 |
| 2013-05-03 | 238.75 | -9.70 | -73.34 |
| 2013-05-02 | 238.75 | -14.58 | -74.78 |
| 2013-04-30 | 238.75 | -8.88 | -73.10 |
| 2013-04-29 | 236.52 | -8.88 | -72.92 |
| 2013-04-26 | 237.26 | -8.88 | -72.98 |
| 2013-04-25 | 234.32 | -8.88 | -72.75 |
| 2013-04-24 | 231.37 | -10.51 | -72.99 |
| 2013-04-23 | 224.75 | -10.51 | -72.44 |
| 2013-04-22 | 228.43 | -13.76 | -73.74 |
| 2013-04-19 | 229.16 | -10.51 | -72.81 |
| 2013-04-18 | 221.06 | -13.76 | -73.14 |
| 2013-04-17 | 221.80 | -9.70 | -71.94 |
| 2013-04-16 | 223.27 | -8.07 | -71.56 |
| 2013-04-15 | 224.01 | -12.14 | -72.88 |
| 2013-04-12 | 229.90 | -12.14 | -73.37 |
| 2013-04-11 | 228.43 | -7.26 | -71.76 |
| 2013-04-10 | 228.43 | -12.14 | -73.25 |
| 2013-04-09 | 226.22 | -8.07 | -71.82 |
| 2013-04-08 | 224.01 | -10.51 | -72.38 |
| 2013-04-05 | 224.01 | -8.07 | -71.63 |
| 2013-04-03 | 232.85 | -8.88 | -72.62 |
| 2013-04-02 | 234.32 | -8.07 | -72.50 |
| 2013-03-28 | 232.85 | -2.37 | -70.67 |
| 2013-03-27 | 234.32 | -4.00 | -71.29 |
| 2013-03-26 | 232.85 | 0.88 | -69.69 |
| 2013-03-25 | 232.11 | -0.75 | -70.11 |
| 2013-03-22 | 229.90 | 4.13 | -68.43 |
| 2013-03-21 | 231.37 | 2.51 | -69.07 |
| 2013-03-20 | 232.11 | 4.13 | -68.64 |
| 2013-03-19 | 226.95 | -4.81 | -70.89 |
| 2013-03-18 | 228.43 | -6.44 | -71.51 |
| 2013-03-15 | 235.05 | -0.75 | -70.38 |
| 2013-03-14 | 236.53 | 9.83 | -67.36 |
| 2013-03-13 | 235.79 | -10.51 | -73.35 |
| 2013-03-12 | 240.95 | -8.07 | -73.04 |
| 2013-03-11 | 243.89 | -16.20 | -75.63 |
| 2013-03-08 | 243.89 | -12.14 | -74.45 |
| 2013-03-07 | 238.74 | -12.14 | -74.06 |
| 2013-03-06 | 238.00 | -9.70 | -73.28 |
| 2013-03-05 | 235.05 | -9.70 | -73.05 |
| 2013-03-04 | 235.05 | -9.70 | -73.05 |
| 2013-03-01 | 240.21 | -5.63 | -72.26 |
| 2013-02-28 | 241.68 | -5.63 | -72.38 |
| 2013-02-27 | 235.79 | -2.37 | -70.93 |
| 2013-02-26 | 234.32 | -2.37 | -70.80 |
| 2013-02-25 | 239.47 | -2.37 | -71.24 |
| 2013-02-22 | 238.74 | -2.37 | -71.18 |
| 2013-02-21 | 240.21 | -4.00 | -71.78 |
| 2013-02-20 | 246.10 | 1.69 | -70.62 |
| 2013-02-19 | 243.89 | 1.69 | -70.43 |
| 2013-02-18 | 247.57 | 5.76 | -69.57 |
| 2013-02-15 | 248.31 | 5.76 | -69.64 |
| 2013-02-14 | 248.31 | 5.76 | -69.64 |
| 2013-02-08 | 246.10 | 5.76 | -69.44 |
| 2013-02-07 | 244.63 | 5.76 | -69.31 |
| 2013-02-06 | 245.36 | 5.76 | -69.38 |
| 2013-02-05 | 243.89 | 4.13 | -69.72 |
| 2013-02-04 | 251.99 | 5.76 | -69.95 |
| 2013-02-01 | 251.99 | 4.95 | -70.18 |
| 2013-01-31 | 252.73 | -1.56 | -72.09 |
| 2013-01-30 | 253.46 | 0.88 | -71.46 |
| 2013-01-29 | 251.99 | 5.76 | -69.95 |
| 2013-01-28 | 251.99 | -1.56 | -72.03 |
| 2013-01-25 | 250.52 | -1.56 | -71.92 |
| 2013-01-24 | 250.52 | 2.51 | -70.76 |
| 2013-01-23 | 251.25 | 9.83 | -68.73 |
| 2013-01-22 | 250.52 | 22.03 | -65.19 |
| 2013-01-21 | 250.52 | 20.41 | -65.65 |
| 2013-01-18 | 250.52 | 40.74 | -59.85 |
| 2013-01-17 | 246.84 | 37.49 | -60.36 |
| 2013-01-16 | 246.84 | -6.44 | -73.03 |
| 2013-01-15 | 247.57 | -2.37 | -71.91 |
| 2013-01-14 | 247.57 | -10.51 | -74.25 |
| 2013-01-11 | 246.10 | -10.51 | -74.14 |
| 2013-01-10 | 247.57 | -4.00 | -72.38 |
| 2013-01-09 | 245.36 | 4.13 | -69.85 |
| 2013-01-08 | 242.42 | 4.13 | -69.59 |
| 2013-01-07 | 246.10 | 21.22 | -64.98 |
| 2013-01-04 | 246.10 | 21.22 | -64.98 |
| 2013-01-03 | 246.84 | 9.83 | -68.33 |
| 2013-01-02 | 246.10 | 9.83 | -68.27 |
| 2012-12-31 | 236.53 | 9.83 | -67.36 |
| 2012-12-28 | 237.26 | 9.02 | -67.68 |
| 2012-12-27 | 236.53 | 9.02 | -67.61 |
| 2012-12-24 | 234.32 | 19.59 | -64.23 |
| 2012-12-21 | 234.32 | 19.59 | -64.23 |
| 2012-12-20 | 235.79 | 19.59 | -64.39 |
| 2012-12-19 | 236.53 | 19.59 | -64.46 |
| 2012-12-18 | 234.32 | 19.59 | -64.23 |
| 2012-12-17 | 234.32 | 20.41 | -63.98 |
| 2012-12-14 | 236.53 | 22.03 | -63.74 |
| 2012-12-13 | 233.58 | 15.52 | -65.37 |
| 2012-12-12 | 234.32 | 13.08 | -66.17 |
| 2012-12-11 | 231.37 | 20.41 | -63.66 |
| 2012-12-10 | 230.64 | 22.03 | -63.09 |
| 2012-12-07 | 229.90 | 13.90 | -65.48 |
| 2012-12-06 | 230.64 | -16.20 | -74.66 |
| 2012-12-05 | 231.37 | -17.02 | -74.96 |
| 2012-12-04 | 224.01 | -17.02 | -74.39 |
| 2012-12-03 | 223.27 | -17.02 | -74.33 |
| 2012-11-30 | 227.69 | -24.34 | -76.91 |
| 2012-11-29 | 226.22 | -24.34 | -76.81 |
| 2012-11-28 | 222.54 | -24.34 | -76.54 |
| 2012-11-27 | 224.75 | -24.34 | -76.70 |
| 2012-11-26 | 225.48 | -36.54 | -80.50 |
| 2012-11-23 | 226.22 | -36.54 | -80.55 |
| 2012-11-22 | 223.27 | -36.54 | -80.37 |
| 2012-11-21 | 220.33 | -36.54 | -80.19 |
| 2012-11-20 | 215.91 | -36.54 | -79.91 |
| 2012-11-19 | 216.64 | -32.48 | -78.67 |
| 2012-11-16 | 212.96 | -30.85 | -77.90 |
| 2012-11-15 | 213.70 | -30.03 | -77.70 |
| 2012-11-14 | 218.12 | -24.34 | -76.22 |
| 2012-11-13 | 214.44 | -22.71 | -75.42 |
| 2012-11-12 | 218.12 | -20.27 | -74.94 |
| 2012-11-09 | 217.38 | -19.46 | -74.62 |
| 2012-11-08 | 219.59 | -27.59 | -77.34 |
| 2012-11-07 | 228.43 | -27.59 | -77.95 |
| 2012-11-06 | 226.22 | -20.27 | -75.56 |
| 2012-11-05 | 226.95 | -20.27 | -75.61 |
| 2012-11-02 | 229.16 | -22.71 | -76.52 |
| 2012-11-01 | 224.01 | -26.78 | -77.40 |
| 2012-10-31 | 221.06 | -26.78 | -77.19 |
| 2012-10-30 | 217.82 | -26.78 | -76.96 |
| 2012-10-29 | 219.26 | -26.78 | -77.07 |
| 2012-10-26 | 219.98 | -26.78 | -77.12 |
| 2012-10-25 | 223.58 | -27.59 | -77.62 |
| 2012-10-24 | 222.86 | -25.15 | -76.82 |
| 2012-10-22 | 222.14 | -25.15 | -76.77 |
| 2012-10-19 | 219.26 | -25.97 | -76.81 |
| 2012-10-18 | 219.26 | -21.90 | -75.54 |
| 2012-10-17 | 217.82 | -21.90 | -75.43 |
| 2012-10-16 | 214.23 | -18.65 | -74.11 |
| 2012-10-15 | 214.23 | -18.65 | -74.11 |
| 2012-10-12 | 213.51 | -18.65 | -74.05 |
| 2012-10-11 | 211.35 | -18.65 | -73.87 |
| 2012-10-10 | 210.63 | -18.65 | -73.81 |
| 2012-10-09 | 210.63 | -18.65 | -73.81 |
| 2012-10-08 | 208.48 | -18.65 | -73.63 |
| 2012-10-05 | 211.35 | -18.65 | -73.87 |
| 2012-10-04 | 209.91 | -18.65 | -73.75 |
| 2012-10-03 | 209.19 | -18.65 | -73.69 |
| 2012-09-28 | 209.19 | -18.65 | -73.69 |
| 2012-09-27 | 209.19 | -12.14 | -71.58 |
| 2012-09-26 | 204.88 | -15.39 | -72.25 |
| 2012-09-25 | 207.76 | -15.39 | -72.51 |
| 2012-09-24 | 207.04 | -12.14 | -71.38 |
| 2012-09-21 | 207.76 | -12.14 | -71.45 |
| 2012-09-20 | 205.60 | -12.14 | -71.25 |
| 2012-09-19 | 209.91 | -12.14 | -71.65 |
| 2012-09-18 | 205.60 | -12.95 | -71.52 |
| 2012-09-17 | 206.32 | -12.95 | -71.58 |
| 2012-09-14 | 205.60 | -12.95 | -71.52 |
| 2012-09-13 | 197.69 | -12.95 | -70.76 |
| 2012-09-12 | 198.41 | -12.95 | -70.83 |
| 2012-09-11 | 194.81 | -18.65 | -72.40 |
| 2012-09-10 | 194.81 | -18.65 | -72.40 |
| 2012-09-07 | 194.81 | -18.65 | -72.40 |
| 2012-09-06 | 185.32 | -18.65 | -71.49 |
| 2012-09-05 | 183.31 | -14.58 | -69.85 |
| 2012-09-04 | 187.34 | -18.65 | -71.69 |
| 2012-09-03 | 189.78 | -18.65 | -71.93 |
| 2012-08-31 | 188.34 | -15.39 | -70.66 |
| 2012-08-30 | 189.06 | -17.02 | -71.29 |
| 2012-08-29 | 192.66 | -17.02 | -71.65 |
| 2012-08-28 | 193.38 | -17.02 | -71.71 |
| 2012-08-27 | 193.38 | -11.32 | -69.77 |
| 2012-08-24 | 194.09 | -6.44 | -68.19 |
| 2012-08-23 | 197.69 | -6.44 | -68.57 |
| 2012-08-22 | 194.09 | 1.69 | -65.42 |
| 2012-08-21 | 197.69 | 1.69 | -65.84 |
| 2012-08-20 | 196.97 | 13.90 | -61.65 |
| 2012-08-17 | 197.69 | 13.90 | -61.74 |
| 2012-08-16 | 194.81 | 13.90 | -61.37 |
| 2012-08-15 | 196.25 | 17.96 | -60.18 |
| 2012-08-14 | 199.85 | 24.47 | -58.49 |
| 2012-08-13 | 196.25 | 24.47 | -57.98 |
| 2012-08-10 | 196.97 | 24.47 | -58.09 |
| 2012-08-09 | 199.13 | 28.54 | -57.03 |
| 2012-08-08 | 195.53 | 31.80 | -55.40 |
| 2012-08-07 | 196.25 | 34.24 | -54.69 |
| 2012-08-06 | 194.81 | 36.68 | -53.64 |
| 2012-08-03 | 190.50 | 22.03 | -57.99 |
| 2012-08-02 | 191.22 | 15.52 | -60.33 |
| 2012-08-01 | 191.94 | 5.76 | -63.77 |
| 2012-07-31 | 191.94 | 1.69 | -65.17 |
| 2012-07-30 | 189.78 | 22.03 | -57.89 |
| 2012-07-27 | 184.75 | 22.03 | -57.14 |
| 2012-07-26 | 178.99 | 22.03 | -56.26 |
| 2012-07-25 | 178.71 | 22.03 | -56.21 |
| 2012-07-24 | 178.42 | 21.22 | -56.46 |
| 2012-07-23 | 181.01 | 30.17 | -53.68 |
| 2012-07-20 | 189.78 | -5.63 | -67.43 |
| 2012-07-19 | 189.06 | -5.63 | -67.35 |
| 2012-07-18 | 183.88 | -5.63 | -66.76 |
| 2012-07-17 | 187.05 | -5.63 | -67.12 |
| 2012-07-16 | 181.87 | -5.63 | -66.52 |
| 2012-07-13 | 181.58 | -5.63 | -66.49 |
| 2012-07-12 | 180.72 | -5.63 | -66.38 |
| 2012-07-11 | 186.76 | -5.63 | -67.09 |
| 2012-07-10 | 186.18 | -2.37 | -65.89 |
| 2012-07-09 | 186.76 | -6.44 | -67.37 |
| 2012-07-06 | 191.94 | -6.44 | -67.95 |
| 2012-07-05 | 192.66 | -6.44 | -68.03 |
| 2012-07-04 | 190.50 | -6.44 | -67.79 |
| 2012-07-03 | 191.22 | -6.44 | -67.87 |
| 2012-06-29 | 187.05 | -5.63 | -67.12 |
| 2012-06-28 | 180.72 | -5.63 | -66.38 |
| 2012-06-27 | 183.31 | -5.63 | -66.69 |
| 2012-06-26 | 180.43 | -5.63 | -66.35 |
| 2012-06-25 | 178.99 | -5.63 | -66.17 |
| 2012-06-22 | 180.43 | -5.63 | -66.35 |
| 2012-06-21 | 184.46 | -5.63 | -66.82 |
| 2012-06-20 | 187.62 | -5.63 | -67.19 |
| 2012-06-19 | 186.47 | -5.63 | -67.06 |
| 2012-06-18 | 186.76 | -5.63 | -67.09 |
| 2012-06-15 | 184.46 | -5.63 | -66.82 |
| 2012-06-14 | 177.84 | -5.63 | -66.03 |
| 2012-06-13 | 180.14 | -5.63 | -66.31 |
| 2012-06-12 | 177.84 | -5.63 | -66.03 |
| 2012-06-11 | 178.71 | -5.63 | -66.14 |
| 2012-06-08 | 171.80 | -5.63 | -65.28 |
| 2012-06-07 | 174.39 | -5.63 | -65.61 |
| 2012-06-06 | 172.95 | -5.63 | -65.43 |
| 2012-06-05 | 167.20 | 12.27 | -57.98 |
| 2012-06-04 | 166.05 | 12.27 | -57.80 |
| 2012-06-01 | 172.38 | 22.03 | -55.20 |
| 2012-05-31 | 172.95 | 22.03 | -55.29 |
| 2012-05-30 | 172.67 | 22.03 | -55.24 |
| 2012-05-29 | 177.56 | 22.03 | -56.03 |
| 2012-05-28 | 174.10 | 20.41 | -56.07 |
| 2012-05-25 | 172.67 | 31.80 | -51.66 |
| 2012-05-24 | 171.80 | 36.68 | -49.72 |
| 2012-05-23 | 172.95 | 42.37 | -47.84 |
| 2012-05-22 | 176.98 | 46.44 | -47.13 |
| 2012-05-21 | 175.54 | 39.93 | -49.22 |
| 2012-05-18 | 175.25 | 53.76 | -44.14 |
| 2012-05-17 | 178.99 | 125.62 | -19.13 |
| 2012-05-16 | 179.28 | 125.62 | -19.21 |
| 2012-05-15 | 188.34 | 125.62 | -21.75 |
| 2012-05-14 | 185.61 | 125.62 | -21.00 |
| 2012-05-11 | 189.06 | 125.62 | -21.95 |
| 2012-05-10 | 192.66 | 125.62 | -22.90 |
| 2012-05-09 | 194.09 | 125.62 | -23.28 |
| 2012-05-08 | 196.97 | 125.62 | -24.02 |
| 2012-05-07 | 196.97 | 125.62 | -24.02 |
| 2012-05-04 | 205.60 | 125.62 | -26.17 |
| 2012-05-03 | 207.76 | 125.62 | -26.69 |
| 2012-05-02 | 209.19 | 125.62 | -27.03 |
| 2012-04-30 | 205.60 | 125.62 | -26.17 |
| 2012-04-27 | 200.57 | 125.62 | -24.93 |
| 2012-04-26 | 201.43 | 125.62 | -25.15 |
| 2012-04-25 | 199.29 | 125.62 | -24.61 |
| 2012-04-24 | 199.29 | 125.62 | -24.61 |
| 2012-04-23 | 198.57 | 125.62 | -24.43 |
| 2012-04-20 | 203.57 | 125.62 | -25.68 |
| 2012-04-19 | 204.29 | 125.62 | -25.85 |
| 2012-04-18 | 201.43 | 125.62 | -25.15 |
| 2012-04-17 | 197.86 | 125.62 | -24.25 |
| 2012-04-16 | 198.57 | 125.62 | -24.43 |
| 2012-04-13 | 200.00 | 125.62 | -24.79 |
| 2012-04-12 | 194.29 | 125.62 | -23.33 |
| 2012-04-11 | 191.43 | 125.62 | -22.58 |
| 2012-04-10 | 194.29 | 125.62 | -23.33 |
| 2012-04-05 | 197.86 | 125.62 | -24.25 |
| 2012-04-03 | 200.71 | 125.62 | -24.97 |
| 2012-04-02 | 196.43 | 125.62 | -23.89 |
| 2012-03-30 | 197.14 | 125.62 | -24.07 |
| 2012-03-29 | 197.86 | 125.62 | -24.25 |
| 2012-03-28 | 202.14 | 125.62 | -25.33 |
| 2012-03-27 | 205.00 | 125.62 | -26.02 |
| 2012-03-26 | 199.29 | 125.62 | -24.61 |
| 2012-03-23 | 198.57 | 125.62 | -24.43 |
| 2012-03-22 | 202.14 | 125.62 | -25.33 |
| 2012-03-21 | 202.14 | 125.62 | -25.33 |
| 2012-03-20 | 202.14 | 125.62 | -25.33 |
| 2012-03-19 | 205.00 | 125.62 | -26.02 |
| 2012-03-16 | 208.57 | 125.62 | -26.88 |
| 2012-03-15 | 208.57 | 125.62 | -26.88 |
| 2012-03-14 | 207.86 | 125.62 | -26.71 |
| 2012-03-13 | 207.86 | 125.62 | -26.71 |
| 2012-03-12 | 205.00 | 125.62 | -26.02 |
| 2012-03-09 | 204.29 | 125.62 | -25.85 |
| 2012-03-08 | 201.43 | 125.62 | -25.15 |
| 2012-03-07 | 197.14 | 125.62 | -24.07 |
| 2012-03-06 | 200.00 | 125.62 | -24.79 |
| 2012-03-05 | 205.00 | 125.62 | -26.02 |
| 2012-03-02 | 211.43 | 125.62 | -27.55 |
| 2012-03-01 | 208.57 | 125.62 | -26.88 |
| 2012-02-29 | 212.14 | 125.62 | -27.72 |
| 2012-02-28 | 211.43 | 125.62 | -27.55 |
| 2012-02-27 | 205.71 | 125.62 | -26.20 |
| 2012-02-24 | 207.86 | 125.62 | -26.71 |
| 2012-02-23 | 208.57 | 125.62 | -26.88 |
| 2012-02-22 | 210.71 | 125.62 | -27.39 |
| 2012-02-21 | 209.29 | 125.62 | -27.05 |
| 2012-02-20 | 208.57 | 125.62 | -26.88 |
| 2012-02-17 | 209.29 | 125.62 | -27.05 |
| 2012-02-16 | 206.43 | 125.62 | -26.37 |
| 2012-02-15 | 208.57 | 125.62 | -26.88 |
| 2012-02-14 | 201.43 | 125.62 | -25.15 |
| 2012-02-13 | 201.43 | 125.62 | -25.15 |
| 2012-02-10 | 199.29 | 125.62 | -24.61 |
| 2012-02-09 | 202.86 | 125.62 | -25.50 |
| 2012-02-08 | 202.86 | 125.62 | -25.50 |
| 2012-02-07 | 197.86 | 125.62 | -24.25 |
| 2012-02-06 | 198.57 | 125.62 | -24.43 |
| 2012-02-03 | 198.57 | 125.62 | -24.43 |
| 2012-02-02 | 198.57 | 125.62 | -24.43 |
| 2012-02-01 | 193.57 | 125.62 | -23.14 |
| 2012-01-31 | 192.86 | 125.62 | -22.96 |
| 2012-01-30 | 190.71 | 125.62 | -22.39 |
| 2012-01-27 | 195.71 | 125.62 | -23.70 |
| 2012-01-26 | 194.29 | 125.62 | -23.33 |
| 2012-01-20 | 189.29 | 125.62 | -22.01 |
| 2012-01-19 | 187.86 | 125.62 | -21.62 |
| 2012-01-18 | 184.00 | 125.62 | -20.55 |
| 2012-01-17 | 183.14 | 125.62 | -20.31 |
| 2012-01-16 | 173.71 | 125.62 | -17.57 |
| 2012-01-13 | 176.86 | 125.62 | -18.51 |
| 2012-01-12 | 175.43 | 125.62 | -18.08 |
| 2012-01-11 | 176.29 | 125.62 | -18.34 |
| 2012-01-10 | 173.71 | 125.62 | -17.57 |
| 2012-01-09 | 172.57 | 125.62 | -17.22 |
| 2012-01-06 | 167.71 | 125.62 | -15.72 |
| 2012-01-05 | 171.43 | 125.62 | -16.88 |
| 2012-01-04 | 170.00 | 125.62 | -16.44 |
| 2012-01-03 | 171.71 | 125.62 | -16.96 |
| 2011-12-30 | 165.43 | 125.62 | -15.00 |
| 2011-12-29 | 164.57 | 125.62 | -14.72 |
| 2011-12-28 | 166.57 | 125.62 | -15.36 |
| 2011-12-23 | 168.29 | 125.62 | -15.90 |
| 2011-12-22 | 164.57 | 125.62 | -14.72 |
| 2011-12-21 | 164.86 | 125.62 | -14.81 |
| 2011-12-20 | 160.29 | 125.62 | -13.32 |
| 2011-12-19 | 160.29 | 125.62 | -13.32 |
| 2011-12-16 | 163.71 | 125.62 | -14.44 |
| 2011-12-15 | 159.71 | 125.62 | -13.13 |
| 2011-12-14 | 164.00 | 125.62 | -14.54 |
| 2011-12-13 | 165.71 | 125.62 | -15.09 |
| 2011-12-12 | 166.86 | 125.62 | -15.45 |
| 2011-12-09 | 167.14 | 125.62 | -15.54 |
| 2011-12-08 | 175.14 | 125.62 | -18.00 |
| 2011-12-07 | 176.86 | 125.62 | -18.51 |
| 2011-12-06 | 172.57 | 125.62 | -17.22 |
| 2011-12-05 | 176.29 | 125.62 | -18.34 |
| 2011-12-02 | 174.57 | 125.62 | -17.83 |
| 2011-12-01 | 173.71 | 125.62 | -17.57 |
| 2011-11-30 | 158.57 | 125.62 | -12.74 |
| 2011-11-29 | 162.57 | 125.62 | -14.07 |
| 2011-11-28 | 159.71 | 125.62 | -13.13 |
| 2011-11-25 | 154.57 | 125.62 | -11.37 |
| 2011-11-24 | 158.29 | 125.62 | -12.65 |
| 2011-11-23 | 156.86 | 125.62 | -12.16 |
| 2011-11-22 | 162.29 | 125.62 | -13.98 |
| 2011-11-21 | 162.00 | 125.62 | -13.88 |
| 2011-11-18 | 165.71 | 125.62 | -15.09 |
| 2011-11-17 | 170.00 | 125.62 | -16.44 |
| 2011-11-16 | 171.71 | 125.62 | -16.96 |
| 2011-11-15 | 177.43 | 125.62 | -18.67 |
| 2011-11-14 | 180.86 | 125.62 | -19.67 |
| 2011-11-11 | 174.86 | 125.62 | -17.91 |
| 2011-11-10 | 172.00 | 125.62 | -17.05 |
| 2011-11-09 | 187.14 | 125.62 | -21.42 |
| 2011-11-08 | 182.86 | 125.62 | -20.23 |
| 2011-11-07 | 182.29 | 125.62 | -20.07 |
| 2011-11-04 | 184.86 | 125.62 | -20.79 |
| 2011-11-03 | 175.71 | 125.62 | -18.17 |
| 2011-11-02 | 183.71 | 125.62 | -20.47 |
| 2011-11-01 | 177.71 | 125.62 | -18.76 |
| 2011-10-31 | 185.14 | 125.62 | -20.87 |
| 2011-10-28 | 187.86 | 125.62 | -21.62 |
| 2011-10-27 | 182.28 | 125.62 | -20.07 |
| 2011-10-26 | 174.06 | 125.62 | -17.67 |
| 2011-10-25 | 172.38 | 125.62 | -17.17 |
| 2011-10-24 | 170.15 | 125.62 | -16.48 |
| 2011-10-21 | 159.84 | 125.62 | -13.17 |
| 2011-10-20 | 159.00 | 125.62 | -12.89 |
| 2011-10-19 | 163.18 | 125.62 | -14.27 |
| 2011-10-18 | 159.56 | 125.62 | -13.07 |
| 2011-10-17 | 170.99 | 125.62 | -16.74 |
| 2011-10-14 | 165.69 | 125.62 | -15.08 |
| 2011-10-13 | 169.87 | 125.62 | -16.40 |
| 2011-10-12 | 163.74 | 125.62 | -14.45 |
| 2011-10-11 | 160.95 | 125.62 | -13.54 |
| 2011-10-10 | 155.10 | 125.62 | -11.55 |
| 2011-10-07 | 154.82 | 125.62 | -11.46 |
| 2011-10-06 | 147.57 | 125.62 | -8.86 |
| 2011-10-04 | 134.47 | 125.62 | -3.77 |
| 2011-10-03 | 142.27 | 125.62 | -6.87 |
| 2011-09-30 | 152.87 | 125.62 | -10.77 |
| 2011-09-28 | 159.00 | 125.62 | -12.89 |
| 2011-09-27 | 160.67 | 125.62 | -13.45 |
| 2011-09-26 | 150.64 | 125.62 | -9.98 |
| 2011-09-23 | 154.26 | 125.62 | -11.26 |
| 2011-09-22 | 157.89 | 125.62 | -12.51 |
| 2011-09-21 | 170.15 | 125.62 | -16.48 |
| 2011-09-20 | 173.50 | 125.62 | -17.50 |
| 2011-09-19 | 171.27 | 125.62 | -16.83 |
| 2011-09-16 | 179.49 | 125.62 | -19.27 |
| 2011-09-15 | 176.01 | 125.62 | -18.25 |
| 2011-09-14 | 174.06 | 125.62 | -17.67 |
| 2011-09-12 | 173.22 | 125.62 | -17.42 |
| 2011-09-09 | 184.37 | 125.62 | -20.66 |
| 2011-09-08 | 185.07 | 125.62 | -20.85 |
| 2011-09-07 | 186.46 | 125.62 | -21.24 |
| 2011-09-06 | 181.58 | 125.62 | -19.87 |
| 2011-09-05 | 180.89 | 125.62 | -19.67 |
| 2011-09-02 | 188.55 | 125.62 | -21.81 |
| 2011-09-01 | 193.43 | 125.62 | -23.11 |
| 2011-08-31 | 192.74 | 125.62 | -22.93 |
| 2011-08-30 | 188.55 | 125.62 | -21.81 |
| 2011-08-29 | 183.68 | 125.62 | -20.46 |
| 2011-08-26 | 178.80 | 125.62 | -19.07 |
| 2011-08-25 | 181.58 | 125.62 | -19.87 |
| 2011-08-24 | 177.96 | 125.62 | -18.83 |
| 2011-08-23 | 182.98 | 125.62 | -20.27 |
| 2011-08-22 | 177.96 | 125.62 | -18.83 |
| 2011-08-19 | 176.57 | 125.62 | -18.42 |
| 2011-08-18 | 184.37 | 125.62 | -20.66 |
| 2011-08-17 | 189.25 | 125.62 | -22.00 |
| 2011-08-16 | 187.86 | 125.62 | -21.62 |
| 2011-08-15 | 188.55 | 125.62 | -21.81 |
| 2011-08-12 | 179.49 | 125.62 | -19.27 |
| 2011-08-11 | 179.49 | 125.62 | -19.27 |
| 2011-08-10 | 181.58 | 125.62 | -19.87 |
| 2011-08-09 | 175.45 | 125.62 | -18.09 |
| 2011-08-08 | 192.04 | 125.62 | -22.74 |
| 2011-08-05 | 197.62 | 125.62 | -24.19 |
| 2011-08-04 | 210.86 | 125.62 | -27.42 |
| 2011-08-03 | 212.95 | 125.62 | -27.90 |
| 2011-08-02 | 218.52 | 125.62 | -29.17 |
| 2011-08-01 | 222.71 | 125.62 | -30.08 |
| 2011-07-29 | 218.52 | 125.62 | -29.17 |
| 2011-07-28 | 220.62 | 125.62 | -29.63 |
| 2011-07-27 | 220.62 | 125.62 | -29.63 |
| 2011-07-26 | 219.92 | 125.62 | -29.47 |
| 2011-07-25 | 217.13 | 125.62 | -28.85 |
| 2011-07-22 | 219.22 | 125.62 | -29.32 |
| 2011-07-21 | 212.25 | 125.62 | -27.74 |
| 2011-07-20 | 212.95 | 125.62 | -27.90 |
| 2011-07-19 | 211.55 | 125.62 | -27.58 |
| 2011-07-18 | 209.46 | 125.62 | -27.09 |
| 2011-07-15 | 210.86 | 125.62 | -27.42 |
| 2011-07-14 | 212.25 | 125.62 | -27.74 |
| 2011-07-13 | 211.55 | 125.62 | -27.58 |
| 2011-07-12 | 208.07 | 125.62 | -26.76 |
| 2011-07-11 | 217.83 | 125.62 | -29.01 |
| 2011-07-08 | 222.71 | 125.62 | -30.08 |
| 2011-07-07 | 219.92 | 125.62 | -29.47 |
| 2011-07-06 | 220.62 | 125.62 | -29.63 |
| 2011-07-05 | 224.10 | 125.62 | -30.38 |
| 2011-07-04 | 224.10 | 125.62 | -30.38 |
| 2011-06-30 | 218.52 | 125.62 | -29.17 |
| 2011-06-29 | 213.65 | 125.62 | -28.06 |
| 2011-06-28 | 214.34 | 125.62 | -28.22 |
| 2011-06-27 | 213.65 | 125.62 | -28.06 |
| 2011-06-24 | 215.04 | 125.62 | -28.38 |
| 2011-06-23 | 209.46 | 125.62 | -27.09 |
| 2011-06-22 | 210.86 | 125.62 | -27.42 |
| 2011-06-21 | 210.86 | 125.62 | -27.42 |
| 2011-06-20 | 207.37 | 125.62 | -26.60 |
| 2011-06-17 | 208.77 | 125.62 | -26.93 |
| 2011-06-16 | 212.25 | 125.62 | -27.74 |
| 2011-06-15 | 217.13 | 125.62 | -28.85 |
| 2011-06-14 | 219.22 | 125.62 | -29.32 |
| 2011-06-13 | 219.22 | 125.62 | -29.32 |
| 2011-06-10 | 217.83 | 125.62 | -29.01 |
| 2011-06-09 | 220.62 | 125.62 | -29.63 |
| 2011-06-08 | 221.31 | 125.62 | -29.78 |
| 2011-06-07 | 224.10 | 125.62 | -30.38 |
| 2011-06-03 | 225.49 | 125.62 | -30.68 |
| 2011-06-02 | 228.98 | 125.62 | -31.42 |
| 2011-06-01 | 233.86 | 125.62 | -32.42 |
| 2011-05-31 | 235.25 | 125.62 | -32.70 |
| 2011-05-30 | 227.59 | 125.62 | -31.13 |
| 2011-05-27 | 226.89 | 125.62 | -30.98 |
| 2011-05-26 | 222.71 | 125.62 | -30.08 |
| 2011-05-25 | 221.31 | 125.62 | -29.78 |
| 2011-05-24 | 221.31 | 125.62 | -29.78 |
| 2011-05-23 | 220.62 | 125.62 | -29.63 |
| 2011-05-20 | 227.59 | 125.62 | -31.13 |
| 2011-05-19 | 226.89 | 125.62 | -30.98 |
| 2011-05-18 | 224.10 | 125.62 | -30.38 |
| 2011-05-17 | 222.01 | 125.62 | -29.93 |
| 2011-05-16 | 223.40 | 125.62 | -30.23 |
| 2011-05-13 | 228.28 | 125.62 | -31.27 |
| 2011-05-12 | 224.10 | 125.62 | -30.38 |
| 2011-05-11 | 227.59 | 125.62 | -31.13 |
| 2011-05-09 | 227.59 | 125.62 | -31.13 |
| 2011-05-06 | 224.80 | 125.62 | -30.53 |
| 2011-05-05 | 226.19 | 125.62 | -30.83 |
| 2011-05-04 | 226.19 | 125.62 | -30.83 |
| 2011-05-03 | 231.07 | 125.62 | -31.85 |
| 2011-04-29 | 231.77 | 125.62 | -31.99 |
| 2011-04-28 | 233.86 | 125.62 | -32.42 |
| 2011-04-27 | 234.83 | 125.62 | -32.62 |
| 2011-04-26 | 236.22 | 125.62 | -32.89 |
| 2011-04-21 | 238.30 | 125.62 | -33.31 |
| 2011-04-20 | 234.14 | 125.62 | -32.48 |
| 2011-04-19 | 229.29 | 125.62 | -31.48 |
| 2011-04-18 | 233.45 | 125.62 | -32.34 |
| 2011-04-15 | 235.53 | 125.62 | -32.76 |
| 2011-04-14 | 235.53 | 125.62 | -32.76 |
| 2011-04-13 | 238.30 | 125.62 | -33.31 |
| 2011-04-12 | 235.53 | 125.62 | -32.76 |
| 2011-04-11 | 240.38 | 125.62 | -33.71 |
| 2011-04-08 | 241.77 | 125.62 | -33.98 |
| 2011-04-07 | 240.38 | 125.62 | -33.71 |
| 2011-04-06 | 239.69 | 125.62 | -33.58 |
| 2011-04-04 | 237.61 | 125.62 | -33.17 |
| 2011-04-01 | 232.75 | 125.62 | -32.19 |
| 2011-03-31 | 229.29 | 125.62 | -31.48 |
| 2011-03-30 | 227.90 | 125.62 | -31.19 |
| 2011-03-29 | 223.05 | 125.62 | -30.16 |
| 2011-03-28 | 223.05 | 125.62 | -30.16 |
| 2011-03-25 | 223.74 | 125.62 | -30.31 |
| 2011-03-24 | 220.97 | 125.62 | -29.71 |
| 2011-03-23 | 219.58 | 125.62 | -29.40 |
| 2011-03-22 | 218.89 | 125.62 | -29.25 |
| 2011-03-21 | 217.50 | 125.62 | -28.94 |
| 2011-03-18 | 212.65 | 125.62 | -27.83 |
| 2011-03-17 | 211.96 | 125.62 | -27.67 |
| 2011-03-16 | 217.50 | 125.62 | -28.94 |
| 2011-03-15 | 216.81 | 125.62 | -28.78 |
| 2011-03-14 | 225.82 | 125.62 | -30.75 |
| 2011-03-11 | 224.44 | 125.62 | -30.46 |
| 2011-03-10 | 229.29 | 125.62 | -31.48 |
| 2011-03-09 | 232.75 | 125.62 | -32.19 |
| 2011-03-08 | 231.37 | 125.62 | -31.91 |
| 2011-03-07 | 225.13 | 125.62 | -30.60 |
| 2011-03-04 | 227.21 | 125.62 | -31.05 |
| 2011-03-03 | 223.05 | 125.62 | -30.16 |
| 2011-03-02 | 220.97 | 125.62 | -29.71 |
| 2011-03-01 | 227.21 | 125.62 | -31.05 |
| 2011-02-28 | 226.52 | 125.62 | -30.90 |
| 2011-02-25 | 221.66 | 125.62 | -29.86 |
| 2011-02-24 | 215.42 | 125.62 | -28.47 |
| 2011-02-23 | 220.28 | 125.62 | -29.55 |
| 2011-02-22 | 220.97 | 125.62 | -29.71 |
| 2011-02-21 | 227.90 | 125.62 | -31.19 |
| 2011-02-18 | 229.29 | 125.62 | -31.48 |
| 2011-02-17 | 225.13 | 125.62 | -30.60 |
| 2011-02-16 | 223.05 | 125.62 | -30.16 |
| 2011-02-15 | 219.58 | 125.62 | -29.40 |
| 2011-02-14 | 222.36 | 125.62 | -30.01 |
| 2011-02-11 | 218.89 | 125.62 | -29.25 |
| 2011-02-10 | 216.81 | 125.62 | -28.78 |
| 2011-02-09 | 223.05 | 125.62 | -30.16 |
| 2011-02-08 | 227.21 | 125.62 | -31.05 |
| 2011-02-07 | 228.60 | 125.62 | -31.34 |
| 2011-02-02 | 233.45 | 125.62 | -32.34 |
| 2011-02-01 | 227.90 | 125.62 | -31.19 |
| 2011-01-31 | 227.90 | 125.62 | -31.19 |
| 2011-01-28 | 229.29 | 125.62 | -31.48 |
| 2011-01-27 | 232.06 | 125.62 | -32.05 |
| 2011-01-26 | 232.75 | 125.62 | -32.19 |
| 2011-01-25 | 232.06 | 125.62 | -32.05 |
| 2011-01-24 | 232.06 | 125.62 | -32.05 |
| 2011-01-21 | 233.45 | 125.62 | -32.34 |
| 2011-01-20 | 234.83 | 125.62 | -32.62 |
| 2011-01-19 | 240.38 | 125.62 | -33.71 |
| 2011-01-18 | 237.61 | 125.62 | -33.17 |
| 2011-01-17 | 237.61 | 125.62 | -33.17 |
| 2011-01-14 | 238.99 | 125.62 | -33.44 |
| 2011-01-13 | 238.30 | 125.62 | -33.31 |
| 2011-01-12 | 236.91 | 125.62 | -33.03 |
| 2011-01-11 | 232.06 | 125.62 | -32.05 |
| 2011-01-10 | 228.60 | 125.62 | -31.34 |
| 2011-01-07 | 230.67 | 125.62 | -31.77 |
| 2011-01-06 | 232.06 | 125.62 | -32.05 |
| 2011-01-05 | 231.37 | 125.62 | -31.91 |
| 2011-01-04 | 229.98 | 125.62 | -31.63 |
| 2011-01-03 | 227.21 | 125.62 | -31.05 |
| 2010-12-31 | 221.66 | 125.62 | -29.86 |
| 2010-12-30 | 220.97 | 125.62 | -29.71 |
| 2010-12-29 | 220.97 | 125.62 | -29.71 |
| 2010-12-28 | 216.12 | 125.62 | -28.63 |
| 2010-12-24 | 218.89 | 125.62 | -29.25 |
| 2010-12-23 | 219.58 | 125.62 | -29.40 |
| 2010-12-22 | 221.66 | 125.62 | -29.86 |
| 2010-12-21 | 221.66 | 125.62 | -29.86 |
| 2010-12-20 | 216.12 | 125.62 | -28.63 |
| 2010-12-17 | 216.81 | 125.62 | -28.78 |
| 2010-12-16 | 216.12 | 125.62 | -28.63 |
| 2010-12-15 | 219.58 | 125.62 | -29.40 |
| 2010-12-14 | 227.21 | 125.62 | -31.05 |
| 2010-12-13 | 225.82 | 125.62 | -30.75 |
| 2010-12-10 | 223.74 | 125.62 | -30.31 |
| 2010-12-09 | 223.05 | 125.62 | -30.16 |
| 2010-12-08 | 221.66 | 125.62 | -29.86 |
| 2010-12-07 | 227.21 | 125.62 | -31.05 |
| 2010-12-06 | 223.74 | 125.62 | -30.31 |
| 2010-12-03 | 226.52 | 125.62 | -30.90 |
| 2010-12-02 | 227.21 | 125.62 | -31.05 |
| 2010-12-01 | 224.44 | 125.62 | -30.46 |
| 2010-11-30 | 221.66 | 125.62 | -29.86 |
| 2010-11-29 | 223.74 | 125.62 | -30.31 |
| 2010-11-26 | 218.89 | 125.62 | -29.25 |
| 2010-11-25 | 221.66 | 125.62 | -29.86 |
| 2010-11-24 | 221.66 | 125.62 | -29.86 |
| 2010-11-23 | 219.58 | 125.62 | -29.40 |
| 2010-11-22 | 228.60 | 125.62 | -31.34 |
| 2010-11-19 | 229.29 | 125.62 | -31.48 |
| 2010-11-18 | 229.29 | 125.62 | -31.48 |
| 2010-11-17 | 223.74 | 125.62 | -30.31 |
| 2010-11-16 | 229.98 | 125.62 | -31.63 |
| 2010-11-15 | 234.83 | 125.62 | -32.62 |
| 2010-11-12 | 237.61 | 125.62 | -33.17 |
| 2010-11-11 | 244.54 | 125.62 | -34.51 |
| 2010-11-10 | 241.77 | 125.62 | -33.98 |
| 2010-11-09 | 245.23 | 125.62 | -34.65 |
| 2010-11-08 | 248.01 | 125.62 | -35.17 |
| 2010-11-05 | 246.62 | 125.62 | -34.91 |
| 2010-11-04 | 241.07 | 125.62 | -33.85 |
| 2010-11-03 | 236.22 | 125.62 | -32.89 |
| 2010-11-02 | 229.29 | 125.62 | -31.48 |
| 2010-11-01 | 229.98 | 125.62 | -31.63 |
| 2010-10-29 | 220.97 | 125.62 | -29.71 |
| 2010-10-28 | 223.60 | 125.62 | -30.28 |
| 2010-10-27 | 222.92 | 125.62 | -30.13 |
| 2010-10-26 | 228.36 | 125.62 | -31.29 |
| 2010-10-25 | 229.04 | 125.62 | -31.43 |
| 2010-10-22 | 227.00 | 125.62 | -31.00 |
| 2010-10-21 | 229.72 | 125.62 | -31.57 |
| 2010-10-20 | 228.36 | 125.62 | -31.29 |
| 2010-10-19 | 231.08 | 125.62 | -31.85 |
| 2010-10-18 | 227.00 | 125.62 | -31.00 |
| 2010-10-15 | 231.08 | 125.62 | -31.85 |
| 2010-10-14 | 231.76 | 125.62 | -31.99 |
| 2010-10-13 | 227.00 | 125.62 | -31.00 |
| 2010-10-12 | 222.24 | 125.62 | -29.98 |
| 2010-10-11 | 223.60 | 125.62 | -30.28 |
| 2010-10-08 | 219.52 | 125.62 | -29.39 |
| 2010-10-07 | 218.85 | 125.62 | -29.24 |
| 2010-10-06 | 219.52 | 125.62 | -29.39 |
| 2010-10-05 | 214.77 | 125.62 | -28.32 |
| 2010-10-04 | 214.77 | 125.62 | -28.32 |
| 2010-09-30 | 212.05 | 125.62 | -27.70 |
| 2010-09-29 | 212.05 | 125.62 | -27.70 |
| 2010-09-28 | 207.97 | 125.62 | -26.74 |
| 2010-09-27 | 211.37 | 125.62 | -27.54 |
| 2010-09-24 | 208.65 | 125.62 | -26.90 |
| 2010-09-22 | 207.29 | 125.62 | -26.58 |
| 2010-09-21 | 207.29 | 125.62 | -26.58 |
| 2010-09-20 | 205.93 | 125.62 | -26.25 |
| 2010-09-17 | 205.93 | 125.62 | -26.25 |
| 2010-09-16 | 202.53 | 125.62 | -25.42 |
| 2010-09-15 | 203.21 | 125.62 | -25.59 |
| 2010-09-14 | 202.53 | 125.62 | -25.42 |
| 2010-09-13 | 202.53 | 125.62 | -25.42 |
| 2010-09-10 | 196.41 | 125.62 | -23.88 |
| 2010-09-09 | 195.05 | 125.62 | -23.53 |
| 2010-09-08 | 193.69 | 125.62 | -23.18 |
| 2010-09-07 | 198.45 | 125.62 | -24.40 |
| 2010-09-06 | 197.77 | 125.62 | -24.23 |
| 2010-09-03 | 192.33 | 125.62 | -22.82 |
| 2010-09-02 | 190.97 | 125.62 | -22.46 |
| 2010-09-01 | 186.21 | 125.62 | -21.17 |
| 2010-08-31 | 184.17 | 125.62 | -20.60 |
| 2010-08-30 | 187.57 | 125.62 | -21.54 |
| 2010-08-27 | 185.53 | 125.62 | -20.98 |
| 2010-08-26 | 186.89 | 125.62 | -21.36 |
| 2010-08-25 | 185.53 | 125.62 | -20.98 |
| 2010-08-24 | 186.89 | 125.62 | -21.36 |
| 2010-08-23 | 190.29 | 125.62 | -22.28 |
| 2010-08-20 | 190.97 | 125.62 | -22.46 |
| 2010-08-19 | 192.33 | 125.62 | -22.82 |
| 2010-08-18 | 191.65 | 125.62 | -22.64 |
| 2010-08-17 | 193.01 | 125.62 | -23.00 |
| 2010-08-16 | 192.33 | 125.62 | -22.82 |
| 2010-08-13 | 191.65 | 125.62 | -22.64 |
| 2010-08-12 | 192.33 | 125.62 | -22.82 |
| 2010-08-11 | 195.73 | 125.62 | -23.71 |
| 2010-08-10 | 197.09 | 125.62 | -24.06 |
| 2010-08-09 | 201.85 | 125.62 | -25.25 |
| 2010-08-06 | 200.49 | 125.62 | -24.91 |
| 2010-08-05 | 199.13 | 125.62 | -24.57 |
| 2010-08-04 | 198.45 | 125.62 | -24.40 |
| 2010-08-03 | 197.77 | 125.62 | -24.23 |
| 2010-08-02 | 196.41 | 125.62 | -23.88 |
| 2010-07-30 | 190.97 | 125.62 | -22.46 |
| 2010-07-29 | 193.01 | 125.62 | -23.00 |
| 2010-07-28 | 193.01 | 125.62 | -23.00 |
| 2010-07-27 | 190.97 | 125.62 | -22.46 |
| 2010-07-26 | 188.93 | 125.62 | -21.91 |
| 2010-07-23 | 188.93 | 125.62 | -21.91 |
| 2010-07-22 | 185.53 | 125.62 | -20.98 |
| 2010-07-21 | 184.85 | 125.62 | -20.79 |
| 2010-07-20 | 180.77 | 125.62 | -19.64 |
| 2010-07-19 | 178.05 | 125.62 | -18.86 |
| 2010-07-16 | 180.77 | 125.62 | -19.64 |
| 2010-07-15 | 180.77 | 125.62 | -19.64 |
| 2010-07-14 | 185.53 | 125.62 | -20.98 |
| 2010-07-13 | 182.81 | 125.62 | -20.22 |
| 2010-07-12 | 184.17 | 125.62 | -20.60 |
| 2010-07-09 | 182.81 | 125.62 | -20.22 |
| 2010-07-08 | 177.37 | 125.62 | -18.66 |
| 2010-07-07 | 175.34 | 125.62 | -18.05 |
| 2010-07-06 | 178.05 | 125.62 | -18.86 |
| 2010-07-05 | 174.66 | 125.62 | -17.85 |
| 2010-07-02 | 175.34 | 125.62 | -18.05 |
| 2010-06-30 | 179.41 | 125.62 | -19.25 |
| 2010-06-29 | 180.09 | 125.62 | -19.45 |
| 2010-06-28 | 187.57 | 125.62 | -21.54 |
| 2010-06-25 | 186.21 | 125.62 | -21.17 |
| 2010-06-24 | 186.21 | 125.62 | -21.17 |
| 2010-06-23 | 188.93 | 125.62 | -21.91 |
| 2010-06-22 | 188.93 | 125.62 | -21.91 |
| 2010-06-21 | 190.29 | 125.62 | -22.28 |
| 2010-06-18 | 180.77 | 125.62 | -19.64 |
| 2010-06-17 | 179.41 | 125.62 | -19.25 |
| 2010-06-15 | 178.73 | 125.62 | -19.05 |
| 2010-06-14 | 178.05 | 125.62 | -18.86 |
| 2010-06-11 | 175.34 | 125.62 | -18.05 |
| 2010-06-10 | 172.62 | 125.62 | -17.24 |
| 2010-06-09 | 172.62 | 125.62 | -17.24 |
| 2010-06-08 | 170.03 | 125.62 | -16.45 |
| 2010-06-07 | 168.40 | 125.62 | -15.94 |
| 2010-06-04 | 174.66 | 125.62 | -17.85 |
| 2010-06-03 | 173.98 | 125.62 | -17.65 |
| 2010-06-02 | 169.76 | 125.62 | -16.36 |
| 2010-06-01 | 170.03 | 125.62 | -16.45 |
| 2010-05-31 | 173.30 | 125.62 | -17.44 |
| 2010-05-28 | 173.30 | 125.62 | -17.44 |
| 2010-05-27 | 169.49 | 125.62 | -16.28 |
| 2010-05-26 | 165.41 | 125.62 | -14.99 |
| 2010-05-25 | 162.69 | 125.62 | -14.11 |
| 2010-05-24 | 171.39 | 125.62 | -16.86 |
| 2010-05-20 | 170.30 | 125.62 | -16.53 |
| 2010-05-19 | 170.30 | 125.62 | -16.53 |
| 2010-05-18 | 174.66 | 125.62 | -17.85 |
| 2010-05-17 | 170.85 | 125.62 | -16.70 |
| 2010-05-14 | 176.69 | 125.62 | -18.46 |
| 2010-05-13 | 180.09 | 125.62 | -19.45 |
| 2010-05-12 | 177.37 | 125.62 | -18.66 |
| 2010-05-11 | 176.69 | 125.62 | -18.46 |
| 2010-05-10 | 180.77 | 125.62 | -19.64 |
| 2010-05-07 | 173.30 | 125.62 | -17.44 |
| 2010-05-06 | 176.69 | 125.62 | -18.46 |
| 2010-05-05 | 178.73 | 125.62 | -19.05 |
| 2010-05-04 | 184.17 | 125.62 | -20.60 |
| 2010-05-03 | 184.85 | 125.62 | -20.79 |
| 2010-04-30 | 188.93 | 125.62 | -21.91 |
| 2010-04-29 | 184.17 | 125.62 | -20.60 |
| 2010-04-28 | 186.62 | 125.62 | -21.28 |
| 2010-04-27 | 190.00 | 125.62 | -22.20 |
| 2010-04-26 | 194.06 | 125.62 | -23.27 |
| 2010-04-23 | 190.68 | 125.62 | -22.38 |
| 2010-04-22 | 192.70 | 125.62 | -22.92 |
| 2010-04-21 | 193.38 | 125.62 | -23.09 |
| 2010-04-20 | 194.73 | 125.62 | -23.45 |
| 2010-04-19 | 192.70 | 125.62 | -22.92 |
| 2010-04-16 | 198.79 | 125.62 | -24.49 |
| 2010-04-15 | 202.17 | 125.62 | -25.33 |
| 2010-04-14 | 202.17 | 125.62 | -25.33 |
| 2010-04-13 | 202.17 | 125.62 | -25.33 |
| 2010-04-12 | 202.84 | 125.62 | -25.50 |
| 2010-04-09 | 202.84 | 125.62 | -25.50 |
| 2010-04-08 | 198.11 | 125.62 | -24.32 |
| 2010-04-07 | 198.79 | 125.62 | -24.49 |
| 2010-04-01 | 194.73 | 125.62 | -23.45 |
| 2010-03-31 | 190.00 | 125.62 | -22.20 |
| 2010-03-30 | 191.35 | 125.62 | -22.56 |
| 2010-03-29 | 190.00 | 125.62 | -22.20 |
| 2010-03-26 | 186.62 | 125.62 | -21.28 |
| 2010-03-25 | 183.24 | 125.62 | -20.34 |
| 2010-03-24 | 187.30 | 125.62 | -21.47 |
| 2010-03-23 | 186.62 | 125.62 | -21.28 |
| 2010-03-22 | 185.94 | 125.62 | -21.10 |
| 2010-03-19 | 190.68 | 125.62 | -22.38 |
| 2010-03-18 | 190.68 | 125.62 | -22.38 |
| 2010-03-17 | 192.03 | 125.62 | -22.74 |
| 2010-03-16 | 186.62 | 125.62 | -21.28 |
| 2010-03-15 | 187.97 | 125.62 | -21.65 |
| 2010-03-12 | 188.65 | 125.62 | -21.83 |
| 2010-03-11 | 189.32 | 125.62 | -22.02 |
| 2010-03-10 | 189.32 | 125.62 | -22.02 |
| 2010-03-09 | 189.32 | 125.62 | -22.02 |
| 2010-03-08 | 188.65 | 125.62 | -21.83 |
| 2010-03-05 | 183.24 | 125.62 | -20.34 |
| 2010-03-04 | 180.54 | 125.62 | -19.57 |
| 2010-03-03 | 184.59 | 125.62 | -20.72 |
| 2010-03-02 | 185.27 | 125.62 | -20.91 |
| 2010-03-01 | 186.62 | 125.62 | -21.28 |
| 2010-02-26 | 181.21 | 125.62 | -19.77 |
| 2010-02-25 | 177.83 | 125.62 | -18.79 |
| 2010-02-24 | 179.18 | 125.62 | -19.18 |
| 2010-02-23 | 180.54 | 125.62 | -19.57 |
| 2010-02-22 | 177.16 | 125.62 | -18.59 |
| 2010-02-19 | 171.07 | 125.62 | -16.77 |
| 2010-02-18 | 177.83 | 125.62 | -18.79 |
| 2010-02-17 | 179.86 | 125.62 | -19.38 |
| 2010-02-12 | 176.48 | 125.62 | -18.39 |
| 2010-02-11 | 176.48 | 125.62 | -18.39 |
| 2010-02-10 | 171.75 | 125.62 | -16.97 |
| 2010-02-09 | 169.32 | 125.62 | -16.22 |
| 2010-02-08 | 166.61 | 125.62 | -15.37 |
| 2010-02-05 | 168.50 | 125.62 | -15.97 |
| 2010-02-04 | 177.16 | 125.62 | -18.59 |
| 2010-02-03 | 181.89 | 125.62 | -19.96 |
| 2010-02-02 | 176.48 | 125.62 | -18.39 |
| 2010-02-01 | 175.80 | 125.62 | -18.19 |
| 2010-01-29 | 173.78 | 125.62 | -17.59 |
| 2010-01-28 | 177.16 | 125.62 | -18.59 |
| 2010-01-27 | 173.10 | 125.62 | -17.38 |
| 2010-01-26 | 174.45 | 125.62 | -17.79 |
| 2010-01-25 | 180.54 | 125.62 | -19.57 |
| 2010-01-22 | 183.24 | 125.62 | -20.34 |
| 2010-01-21 | 183.92 | 125.62 | -20.53 |
| 2010-01-20 | 189.32 | 125.62 | -22.02 |
| 2010-01-19 | 194.73 | 125.62 | -23.45 |
| 2010-01-18 | 192.03 | 125.62 | -22.74 |
| 2010-01-15 | 194.73 | 125.62 | -23.45 |
| 2010-01-14 | 195.41 | 125.62 | -23.62 |
| 2010-01-13 | 196.08 | 125.62 | -23.80 |
| 2010-01-12 | 202.84 | 125.62 | -25.50 |
| 2010-01-11 | 205.55 | 125.62 | -26.16 |
| 2010-01-08 | 204.20 | 125.62 | -25.83 |
| 2010-01-07 | 203.52 | 125.62 | -25.66 |
| 2010-01-06 | 205.55 | 125.62 | -26.16 |
| 2010-01-05 | 203.52 | 125.62 | -25.66 |
| 2010-01-04 | 196.76 | 125.62 | -23.97 |
| 2009-12-31 | 197.44 | 125.62 | -24.14 |
| 2009-12-30 | 193.38 | 125.62 | -23.09 |
| 2009-12-29 | 192.03 | 125.62 | -22.74 |
| 2009-12-28 | 192.03 | 125.62 | -22.74 |
| 2009-12-24 | 192.70 | 125.62 | -22.92 |
| 2009-12-23 | 189.32 | 125.62 | -22.02 |
| 2009-12-22 | 186.62 | 125.62 | -21.28 |
| 2009-12-21 | 185.27 | 125.62 | -20.91 |
| 2009-12-18 | 187.97 | 125.62 | -21.65 |
| 2009-12-17 | 190.68 | 125.62 | -22.38 |
| 2009-12-16 | 194.06 | 125.62 | -23.27 |
| 2009-12-15 | 196.76 | 125.62 | -23.97 |
| 2009-12-14 | 200.14 | 125.62 | -24.83 |
| 2009-12-11 | 198.79 | 125.62 | -24.49 |
| 2009-12-10 | 195.41 | 125.62 | -23.62 |
| 2009-12-09 | 196.08 | 125.62 | -23.80 |
| 2009-12-08 | 200.14 | 125.62 | -24.83 |
| 2009-12-07 | 204.20 | 125.62 | -25.83 |
| 2009-12-04 | 206.90 | 125.62 | -26.48 |
| 2009-12-03 | 206.22 | 125.62 | -26.32 |
| 2009-12-02 | 202.84 | 125.62 | -25.50 |
| 2009-12-01 | 200.82 | 125.62 | -25.00 |
| 2009-11-30 | 197.44 | 125.62 | -24.14 |
| 2009-11-27 | 187.97 | 125.62 | -21.65 |
| 2009-11-26 | 202.17 | 125.62 | -25.33 |
| 2009-11-25 | 208.25 | 125.62 | -26.81 |
| 2009-11-24 | 205.55 | 125.62 | -26.16 |
| 2009-11-23 | 209.60 | 125.62 | -27.12 |
| 2009-11-20 | 204.87 | 125.62 | -25.99 |
| 2009-11-19 | 206.90 | 125.62 | -26.48 |
| 2009-11-18 | 210.28 | 125.62 | -27.28 |
| 2009-11-17 | 210.96 | 125.62 | -27.44 |
| 2009-11-16 | 211.63 | 125.62 | -27.60 |
| 2009-11-13 | 206.22 | 125.62 | -26.32 |
| 2009-11-12 | 204.20 | 125.62 | -25.83 |
| 2009-11-11 | 206.90 | 125.62 | -26.48 |
| 2009-11-10 | 202.17 | 125.62 | -25.33 |
| 2009-11-09 | 202.17 | 125.62 | -25.33 |
| 2009-11-06 | 196.76 | 125.62 | -23.97 |
| 2009-11-05 | 190.68 | 125.62 | -22.38 |
| 2009-11-04 | 193.38 | 125.62 | -23.09 |
| 2009-11-03 | 187.97 | 125.62 | -21.65 |
| 2009-11-02 | 194.06 | 125.62 | -23.27 |
| 2009-10-30 | 195.41 | 125.62 | -23.62 |
| 2009-10-29 | 189.32 | 125.62 | -22.02 |
| 2009-10-28 | 195.68 | 125.62 | -23.69 |
| 2009-10-27 | 201.66 | 125.62 | -25.21 |
| 2009-10-23 | 206.31 | 125.62 | -26.34 |
| 2009-10-22 | 201.66 | 125.62 | -25.21 |
| 2009-10-21 | 202.32 | 125.62 | -25.37 |
| 2009-10-20 | 203.65 | 125.62 | -25.70 |
| 2009-10-19 | 200.99 | 125.62 | -25.04 |
| 2009-10-16 | 197.67 | 125.62 | -24.20 |
| 2009-10-15 | 199.00 | 125.62 | -24.54 |
| 2009-10-14 | 197.67 | 125.62 | -24.20 |
| 2009-10-13 | 192.36 | 125.62 | -22.83 |
| 2009-10-12 | 189.03 | 125.62 | -21.94 |
| 2009-10-09 | 192.36 | 125.62 | -22.83 |
| 2009-10-08 | 192.36 | 125.62 | -22.83 |
| 2009-10-07 | 189.03 | 125.62 | -21.94 |
| 2009-10-06 | 183.05 | 125.62 | -20.29 |
| 2009-10-05 | 177.07 | 125.62 | -18.57 |
| 2009-10-02 | 176.41 | 125.62 | -18.37 |
| 2009-09-30 | 184.38 | 125.62 | -20.66 |
| 2009-09-29 | 185.05 | 125.62 | -20.85 |
| 2009-09-28 | 179.73 | 125.62 | -19.34 |
| 2009-09-25 | 185.71 | 125.62 | -21.03 |
| 2009-09-24 | 186.38 | 125.62 | -21.21 |
| 2009-09-23 | 193.02 | 125.62 | -23.00 |
| 2009-09-22 | 195.01 | 125.62 | -23.52 |
| 2009-09-21 | 191.69 | 125.62 | -22.65 |
| 2009-09-18 | 193.69 | 125.62 | -23.17 |
| 2009-09-17 | 195.01 | 125.62 | -23.52 |
| 2009-09-16 | 189.70 | 125.62 | -22.12 |
| 2009-09-15 | 183.72 | 125.62 | -20.48 |
| 2009-09-14 | 184.38 | 125.62 | -20.66 |
| 2009-09-11 | 186.38 | 125.62 | -21.21 |
| 2009-09-10 | 185.05 | 125.62 | -20.85 |
| 2009-09-09 | 183.05 | 125.62 | -20.29 |
| 2009-09-08 | 185.05 | 125.62 | -20.85 |
| 2009-09-07 | 179.07 | 125.62 | -19.15 |
| 2009-09-04 | 175.08 | 125.62 | -17.98 |
| 2009-09-03 | 167.11 | 125.62 | -15.53 |
| 2009-09-02 | 164.18 | 125.62 | -14.60 |
| 2009-09-01 | 168.44 | 125.62 | -15.95 |
| 2009-08-31 | 167.11 | 125.62 | -15.53 |
| 2009-08-28 | 171.76 | 125.62 | -16.98 |
| 2009-08-27 | 173.75 | 125.62 | -17.58 |
| 2009-08-26 | 176.41 | 125.62 | -18.37 |
| 2009-08-25 | 176.41 | 125.62 | -18.37 |
| 2009-08-24 | 177.74 | 125.62 | -18.76 |
| 2009-08-21 | 173.75 | 125.62 | -17.58 |
| 2009-08-20 | 175.08 | 125.62 | -17.98 |
| 2009-08-19 | 169.77 | 125.62 | -16.36 |
| 2009-08-18 | 174.42 | 125.62 | -17.78 |
| 2009-08-17 | 172.42 | 125.62 | -17.18 |
| 2009-08-14 | 181.06 | 125.62 | -19.72 |
| 2009-08-13 | 181.73 | 125.62 | -19.91 |
| 2009-08-12 | 176.41 | 125.62 | -18.37 |
| 2009-08-11 | 183.72 | 125.62 | -20.48 |
| 2009-08-10 | 182.39 | 125.62 | -20.10 |
| 2009-08-07 | 175.08 | 125.62 | -17.98 |
| 2009-08-06 | 182.39 | 125.62 | -20.10 |
| 2009-08-05 | 176.41 | 125.62 | -18.37 |
| 2009-08-04 | 180.40 | 125.62 | -19.53 |
| 2009-08-03 | 180.40 | 125.62 | -19.53 |
| 2009-07-31 | 177.74 | 125.62 | -18.76 |
| 2009-07-30 | 173.09 | 125.62 | -17.38 |
| 2009-07-29 | 171.76 | 125.62 | -16.98 |
| 2009-07-28 | 177.74 | 125.62 | -18.76 |
| 2009-07-27 | 173.75 | 125.62 | -17.58 |
| 2009-07-24 | 170.43 | 125.62 | -16.57 |
| 2009-07-23 | 167.77 | 125.62 | -15.74 |
| 2009-07-22 | 160.73 | 125.62 | -13.46 |
| 2009-07-21 | 163.92 | 125.62 | -14.51 |
| 2009-07-20 | 163.65 | 125.62 | -14.42 |
| 2009-07-17 | 154.62 | 125.62 | -11.39 |
| 2009-07-16 | 147.97 | 125.62 | -9.01 |
| 2009-07-15 | 147.44 | 125.62 | -8.82 |
| 2009-07-14 | 141.86 | 125.62 | -6.71 |
| 2009-07-13 | 133.89 | 125.62 | -3.53 |
| 2009-07-10 | 139.20 | 125.62 | -5.68 |
| 2009-07-09 | 140.80 | 125.62 | -6.30 |
| 2009-07-08 | 140.00 | 125.62 | -5.99 |
| 2009-07-07 | 141.59 | 125.62 | -6.61 |
| 2009-07-06 | 142.66 | 125.62 | -7.02 |
| 2009-07-03 | 145.85 | 125.62 | -8.23 |
| 2009-07-02 | 145.31 | 125.62 | -8.03 |
| 2009-06-30 | 149.30 | 125.62 | -9.50 |
| 2009-06-29 | 150.63 | 125.62 | -9.98 |
| 2009-06-26 | 151.43 | 125.62 | -10.26 |
| 2009-06-25 | 147.44 | 125.62 | -8.82 |
| 2009-06-24 | 142.12 | 125.62 | -6.81 |
| 2009-06-23 | 137.61 | 125.62 | -5.04 |
| 2009-06-22 | 144.52 | 125.62 | -7.73 |
| 2009-06-19 | 142.39 | 125.62 | -6.92 |
| 2009-06-18 | 140.26 | 125.62 | -6.09 |
| 2009-06-17 | 143.72 | 125.62 | -7.42 |
| 2009-06-16 | 144.78 | 125.62 | -7.83 |
| 2009-06-15 | 149.03 | 125.62 | -9.40 |
| 2009-06-12 | 154.62 | 125.62 | -11.39 |
| 2009-06-11 | 153.29 | 125.62 | -10.92 |
| 2009-06-10 | 153.02 | 125.62 | -10.83 |
| 2009-06-09 | 143.45 | 125.62 | -7.32 |
| 2009-06-08 | 145.85 | 125.62 | -8.23 |
| 2009-06-05 | 150.90 | 125.62 | -10.07 |
| 2009-06-04 | 149.03 | 125.62 | -9.40 |
| 2009-06-03 | 149.83 | 125.62 | -9.69 |
| 2009-06-02 | 147.71 | 125.62 | -8.91 |
| 2009-06-01 | 154.08 | 125.62 | -11.20 |
| 2009-05-29 | 145.05 | 125.62 | -7.93 |
| 2009-05-27 | 141.33 | 125.62 | -6.51 |
| 2009-05-26 | 129.10 | 125.62 | -1.52 |
| 2009-05-25 | 130.16 | 125.62 | -1.97 |
| 2009-05-22 | 129.10 | 125.62 | -1.52 |
| 2009-05-21 | 130.70 | 125.62 | -2.20 |
| 2009-05-20 | 133.89 | 125.62 | -3.53 |
| 2009-05-19 | 134.95 | 125.62 | -3.97 |
| 2009-05-18 | 127.77 | 125.62 | -0.94 |
| 2009-05-15 | 124.58 | 125.62 | 0.46 |
| 2009-05-14 | 120.86 | 125.62 | 2.16 |
| 2009-05-13 | 128.04 | 125.62 | -1.06 |
| 2009-05-12 | 129.63 | 125.62 | -1.75 |
| 2009-05-11 | 128.57 | 125.62 | -1.29 |
| 2009-05-08 | 132.56 | 125.62 | -2.98 |
| 2009-05-07 | 129.90 | 125.62 | -1.86 |
| 2009-05-06 | 125.11 | 125.62 | 0.23 |
| 2009-05-05 | 119.80 | 125.62 | 2.65 |
| 2009-05-04 | 119.00 | 125.62 | 3.02 |
| 2009-04-30 | 107.04 | 125.62 | 8.98 |
| 2009-04-29 | 99.60 | 125.62 | 13.04 |
| 2009-04-28 | 94.28 | 125.62 | 16.13 |
| 2009-04-27 | 98.23 | 125.62 | 13.82 |
| 2009-04-24 | 103.75 | 125.62 | 10.74 |
| 2009-04-23 | 102.70 | 125.62 | 11.31 |
| 2009-04-22 | 98.23 | 125.62 | 13.82 |
| 2009-04-21 | 104.01 | 125.62 | 10.59 |
| 2009-04-20 | 109.53 | 125.62 | 7.68 |
| 2009-04-17 | 107.96 | 125.62 | 8.50 |
| 2009-04-16 | 107.17 | 125.62 | 8.91 |
| 2009-04-15 | 108.48 | 125.62 | 8.22 |
| 2009-04-14 | 106.90 | 125.62 | 9.05 |
| 2009-04-09 | 98.23 | 125.62 | 13.82 |
| 2009-04-08 | 92.44 | 125.62 | 17.24 |
| 2009-04-07 | 99.02 | 125.62 | 13.37 |
| 2009-04-06 | 99.81 | 125.62 | 12.92 |
| 2009-04-03 | 93.50 | 125.62 | 16.60 |
| 2009-04-02 | 93.50 | 125.62 | 16.60 |
| 2009-04-01 | 80.09 | 125.62 | 25.29 |
| 2009-03-31 | 81.40 | 125.62 | 24.38 |
| 2009-03-30 | 79.56 | 125.62 | 25.65 |
| 2009-03-27 | 88.24 | 125.62 | 19.86 |
| 2009-03-26 | 87.71 | 125.62 | 20.20 |
| 2009-03-25 | 81.67 | 125.62 | 24.20 |
| 2009-03-24 | 85.08 | 125.62 | 21.90 |
| 2009-03-23 | 79.30 | 125.62 | 25.84 |
| 2009-03-20 | 70.62 | 125.62 | 32.24 |
| 2009-03-19 | 74.04 | 125.62 | 29.64 |
| 2009-03-18 | 74.83 | 125.62 | 29.05 |
| 2009-03-17 | 70.89 | 125.62 | 32.03 |
| 2009-03-16 | 72.20 | 125.62 | 31.02 |
| 2009-03-13 | 66.68 | 125.62 | 35.36 |
| 2009-03-12 | 59.84 | 125.62 | 41.15 |
| 2009-03-11 | 59.06 | 125.62 | 41.85 |
| 2009-03-10 | 56.95 | 125.62 | 43.75 |
| 2009-03-09 | 54.06 | 125.62 | 46.45 |
| 2009-03-06 | 60.11 | 125.62 | 40.92 |
| 2009-03-05 | 62.47 | 125.62 | 38.87 |
| 2009-03-04 | 64.05 | 125.62 | 37.53 |
| 2009-03-03 | 60.37 | 125.62 | 40.69 |
| 2009-03-02 | 62.74 | 125.62 | 38.64 |
| 2009-02-27 | 70.62 | 125.62 | 32.24 |
| 2009-02-26 | 71.41 | 125.62 | 31.63 |
| 2009-02-25 | 72.46 | 125.62 | 30.82 |
| 2009-02-24 | 69.83 | 125.62 | 32.85 |
| 2009-02-23 | 75.36 | 125.62 | 28.67 |
| 2009-02-20 | 69.57 | 125.62 | 33.06 |
| 2009-02-19 | 73.25 | 125.62 | 30.23 |
| 2009-02-18 | 72.99 | 125.62 | 30.43 |
| 2009-02-17 | 71.67 | 125.62 | 31.43 |
| 2009-02-16 | 77.98 | 125.62 | 26.77 |
| 2009-02-13 | 79.82 | 125.62 | 25.47 |
| 2009-02-12 | 76.14 | 125.62 | 28.09 |
| 2009-02-11 | 80.09 | 125.62 | 25.29 |
| 2009-02-10 | 83.77 | 125.62 | 22.78 |
| 2009-02-09 | 82.72 | 125.62 | 23.48 |
| 2009-02-06 | 80.88 | 125.62 | 24.74 |
| 2009-02-05 | 75.09 | 125.62 | 28.86 |
| 2009-02-04 | 73.52 | 125.62 | 30.03 |
| 2009-02-03 | 69.83 | 125.62 | 32.85 |
| 2009-02-02 | 71.15 | 125.62 | 31.83 |
| 2009-01-30 | 76.14 | 125.62 | 28.09 |
| 2009-01-29 | 74.57 | 125.62 | 29.25 |
| 2009-01-23 | 67.21 | 125.62 | 34.94 |
| 2009-01-22 | 68.52 | 125.62 | 33.89 |
| 2009-01-21 | 66.94 | 125.62 | 35.15 |
| 2009-01-20 | 71.94 | 125.62 | 31.22 |
| 2009-01-19 | 77.20 | 125.62 | 27.33 |
| 2009-01-16 | 75.88 | 125.62 | 28.28 |
| 2009-01-15 | 76.41 | 125.62 | 27.90 |
| 2009-01-14 | 82.72 | 125.62 | 23.48 |
| 2009-01-13 | 82.19 | 125.62 | 23.84 |
| 2009-01-12 | 86.13 | 125.62 | 21.22 |
| 2009-01-09 | 91.39 | 125.62 | 17.89 |
| 2009-01-08 | 91.92 | 125.62 | 17.56 |
| 2009-01-07 | 99.54 | 125.62 | 13.07 |
| 2009-01-06 | 105.06 | 125.62 | 10.03 |
| 2009-01-05 | 106.64 | 125.62 | 9.19 |
| 2009-01-02 | 99.54 | 125.62 | 13.07 |
| 2008-12-31 | 91.92 | 125.62 | 17.56 |
| 2008-12-30 | 89.81 | 125.62 | 18.87 |
| 2008-12-29 | 89.81 | 125.62 | 18.87 |
| 2008-12-24 | 88.50 | 125.62 | 19.69 |
| 2008-12-23 | 89.03 | 125.62 | 19.36 |
| 2008-12-22 | 94.55 | 125.62 | 15.97 |
| 2008-12-19 | 101.65 | 125.62 | 11.89 |
| 2008-12-18 | 105.59 | 125.62 | 9.75 |
| 2008-12-17 | 104.80 | 125.62 | 10.17 |
| 2008-12-16 | 101.12 | 125.62 | 12.18 |
| 2008-12-15 | 100.07 | 125.62 | 12.77 |
| 2008-12-12 | 96.91 | 125.62 | 14.58 |
| 2008-12-11 | 107.17 | 125.62 | 8.91 |
| 2008-12-10 | 105.85 | 125.62 | 9.61 |
| 2008-12-09 | 97.18 | 125.62 | 14.43 |
| 2008-12-08 | 99.28 | 125.62 | 13.22 |
| 2008-12-05 | 83.77 | 125.62 | 22.78 |
| 2008-12-04 | 79.30 | 125.62 | 25.84 |
| 2008-12-03 | 81.14 | 125.62 | 24.56 |
| 2008-12-02 | 78.77 | 125.62 | 26.21 |
| 2008-12-01 | 86.66 | 125.62 | 20.87 |
| 2008-11-28 | 84.03 | 125.62 | 22.60 |
| 2008-11-27 | 78.77 | 125.62 | 26.21 |
| 2008-11-26 | 76.93 | 125.62 | 27.52 |
| 2008-11-25 | 71.41 | 125.62 | 31.63 |
| 2008-11-24 | 65.89 | 125.62 | 36.01 |
| 2008-11-21 | 68.26 | 125.62 | 34.10 |
| 2008-11-20 | 63.00 | 125.62 | 38.42 |
| 2008-11-19 | 69.83 | 125.62 | 32.85 |
| 2008-11-18 | 70.10 | 125.62 | 32.64 |
| 2008-11-17 | 79.04 | 125.62 | 26.02 |
| 2008-11-14 | 79.30 | 125.62 | 25.84 |
| 2008-11-13 | 74.57 | 125.62 | 29.25 |
| 2008-11-12 | 85.35 | 125.62 | 21.73 |
| 2008-11-11 | 85.87 | 125.62 | 21.39 |
| 2008-11-10 | 95.60 | 125.62 | 15.35 |
| 2008-11-07 | 88.76 | 125.62 | 19.53 |
| 2008-11-06 | 81.93 | 125.62 | 24.02 |
| 2008-11-05 | 96.65 | 125.62 | 14.73 |
| 2008-11-04 | 90.87 | 125.62 | 18.21 |
| 2008-11-03 | 89.81 | 125.62 | 18.87 |
| 2008-10-31 | 84.03 | 125.62 | 22.60 |
| 2008-10-30 | 87.97 | 125.62 | 20.03 |
| 2008-10-29 | 66.81 | 125.62 | 35.26 |
| 2008-10-28 | 64.02 | 125.62 | 37.56 |
| 2008-10-27 | 47.26 | 125.62 | 53.21 |
| 2008-10-24 | 65.03 | 125.62 | 36.71 |
| 2008-10-23 | 81.28 | 125.62 | 24.46 |
| 2008-10-22 | 87.88 | 125.62 | 20.09 |
| 2008-10-21 | 97.02 | 125.62 | 14.52 |
| 2008-10-20 | 101.09 | 125.62 | 12.20 |
| 2008-10-17 | 90.42 | 125.62 | 18.49 |
| 2008-10-16 | 99.31 | 139.73 | 20.28 |
| 2008-10-15 | 108.96 | 170.75 | 29.57 |
| 2008-10-14 | 119.37 | 142.55 | 10.57 |
| 2008-10-13 | 113.02 | 167.93 | 25.78 |
| 2008-10-10 | 94.49 | 167.93 | 37.76 |
| 2008-10-09 | 109.21 | 151.01 | 19.98 |
| 2008-10-08 | 103.37 | 151.01 | 23.42 |
| 2008-10-06 | 119.11 | 170.75 | 23.57 |
| 2008-10-03 | 131.56 | 173.57 | 18.14 |
| 2008-10-02 | 137.65 | 182.03 | 18.68 |
| 2008-09-30 | 134.86 | 182.03 | 20.09 |
| 2008-09-29 | 133.33 | 159.47 | 11.20 |
| 2008-09-26 | 143.74 | 187.67 | 18.02 |
| 2008-09-25 | 146.79 | 187.67 | 16.57 |
| 2008-09-24 | 147.30 | 520.47 | 150.90 |
| 2008-09-23 | 146.54 | 182.03 | 14.40 |
| 2008-09-22 | 155.17 | 182.03 | 10.53 |
| 2008-09-19 | 150.60 | 182.03 | 12.54 |
| 2008-09-18 | 131.56 | 176.39 | 19.36 |
| 2008-09-17 | 130.79 | 182.03 | 22.20 |
| 2008-09-16 | 137.90 | 238.44 | 42.26 |
| 2008-09-12 | 152.37 | 224.34 | 28.51 |
| 2008-09-11 | 151.87 | 351.25 | 79.16 |
| 2008-09-10 | 159.61 | 390.73 | 89.03 |
| 2008-09-09 | 165.32 | 458.42 | 110.47 |
| 2008-09-08 | 169.13 | 215.87 | 17.37 |
| 2008-09-05 | 158.34 | 266.64 | 41.92 |
| 2008-09-04 | 164.05 | 280.74 | 44.19 |
| 2008-09-03 | 166.59 | 308.94 | 53.40 |
| 2008-09-02 | 172.94 | 252.54 | 29.16 |
| 2008-09-01 | 170.40 | 252.54 | 30.38 |
| 2008-08-29 | 175.48 | 252.54 | 27.97 |
| 2008-08-28 | 172.31 | 252.54 | 29.46 |
| 2008-08-27 | 177.38 | 252.54 | 27.09 |
| 2008-08-26 | 172.94 | 255.36 | 30.20 |
| 2008-08-25 | 172.31 | 294.84 | 45.00 |
| 2008-08-21 | 164.05 | 294.84 | 49.53 |
| 2008-08-20 | 170.40 | 351.25 | 66.88 |
| 2008-08-19 | 165.32 | 351.25 | 70.07 |
| 2008-08-18 | 170.40 | 351.25 | 66.88 |
| 2008-08-15 | 172.94 | 351.25 | 65.33 |
| 2008-08-14 | 176.11 | 351.25 | 63.43 |
| 2008-08-13 | 175.48 | 351.25 | 63.80 |
| 2008-08-12 | 179.92 | 351.25 | 61.20 |
| 2008-08-11 | 182.46 | 351.25 | 59.76 |
| 2008-08-08 | 183.10 | 351.25 | 59.40 |
| 2008-08-07 | 185.00 | 323.05 | 48.44 |
| 2008-08-05 | 183.73 | 323.05 | 49.10 |
| 2008-08-04 | 191.35 | 323.05 | 45.20 |
| 2008-08-01 | 195.79 | 323.05 | 43.02 |
| 2008-07-31 | 193.89 | 368.17 | 59.30 |
| 2008-07-30 | 193.25 | 393.55 | 68.30 |
| 2008-07-29 | 187.54 | 404.83 | 75.57 |
| 2008-07-28 | 193.25 | 435.86 | 82.73 |
| 2008-07-25 | 193.89 | 444.32 | 85.21 |
| 2008-07-24 | 198.33 | 464.06 | 89.07 |
| 2008-07-23 | 198.97 | 464.06 | 88.67 |
| 2008-07-22 | 191.35 | 464.06 | 93.60 |
| 2008-07-21 | 191.35 | 464.06 | 93.60 |
| 2008-07-18 | 183.10 | 464.06 | 99.25 |
| 2008-07-17 | 180.56 | 441.50 | 93.01 |
| 2008-07-16 | 173.58 | 435.86 | 95.87 |
| 2008-07-15 | 173.58 | 447.14 | 100.00 |
| 2008-07-14 | 183.10 | 447.14 | 93.27 |
| 2008-07-11 | 185.64 | 390.73 | 71.80 |
| 2008-07-10 | 181.83 | 452.78 | 96.14 |
| 2008-07-09 | 181.19 | 461.24 | 99.59 |
| 2008-07-08 | 173.58 | 433.04 | 94.84 |
| 2008-07-07 | 183.10 | 424.58 | 85.30 |
| 2008-07-04 | 176.75 | 447.14 | 97.70 |
| 2008-07-03 | 174.21 | 433.04 | 94.39 |
| 2008-07-02 | 179.92 | 433.04 | 90.42 |
| 2008-06-30 | 185.00 | 435.86 | 88.02 |
| 2008-06-27 | 184.37 | 447.14 | 92.41 |
| 2008-06-26 | 190.71 | 438.68 | 85.30 |
| 2008-06-25 | 191.35 | 495.08 | 104.25 |
| 2008-06-24 | 189.44 | 466.88 | 95.85 |
| 2008-06-23 | 193.89 | 464.06 | 91.93 |
| 2008-06-20 | 193.89 | 478.16 | 96.73 |
| 2008-06-19 | 194.52 | 478.16 | 96.31 |
| 2008-06-18 | 199.60 | 523.29 | 108.04 |
| 2008-06-17 | 195.79 | 554.31 | 121.21 |
| 2008-06-16 | 195.79 | 633.28 | 147.90 |
| 2008-06-13 | 193.25 | 619.18 | 145.24 |
| 2008-06-12 | 197.06 | 633.28 | 146.84 |
| 2008-06-11 | 200.87 | 661.48 | 153.09 |
| 2008-06-10 | 201.50 | 661.48 | 152.56 |
| 2008-06-06 | 215.47 | 661.48 | 141.38 |
| 2008-06-05 | 212.93 | 689.69 | 152.35 |
| 2008-06-04 | 209.12 | 689.69 | 155.46 |
| 2008-06-03 | 212.93 | 661.48 | 143.34 |
| 2008-06-02 | 218.01 | 689.69 | 148.32 |
| 2008-05-30 | 216.10 | 717.89 | 158.74 |
| 2008-05-29 | 213.56 | 717.89 | 160.84 |
| 2008-05-28 | 212.93 | 746.09 | 170.38 |
| 2008-05-27 | 211.66 | 774.29 | 180.53 |
| 2008-05-26 | 211.66 | 717.89 | 162.43 |
| 2008-05-23 | 217.37 | 661.48 | 139.93 |
| 2008-05-22 | 221.18 | 661.48 | 137.09 |
| 2008-05-21 | 226.26 | 746.09 | 159.33 |
| 2008-05-20 | 221.82 | 774.29 | 171.68 |
| 2008-05-19 | 228.80 | 774.29 | 165.91 |
| 2008-05-16 | 228.16 | 830.70 | 183.61 |
| 2008-05-15 | 225.62 | 816.60 | 181.49 |
| 2008-05-14 | 227.53 | 816.60 | 179.85 |
| 2008-05-13 | 226.89 | 858.90 | 193.34 |
| 2008-05-09 | 219.91 | 858.90 | 199.74 |
| 2008-05-08 | 224.99 | 873.01 | 199.40 |
| 2008-05-07 | 226.26 | 887.11 | 202.55 |
| 2008-05-06 | 235.15 | 858.90 | 186.12 |
| 2008-05-05 | 233.24 | 887.11 | 196.21 |
| 2008-05-02 | 235.15 | 873.01 | 190.32 |
| 2008-04-30 | 228.80 | 858.90 | 191.64 |
| 2008-04-29 | 229.43 | 844.80 | 186.80 |
| 2008-04-28 | 227.15 | 887.11 | 201.73 |
| 2008-04-25 | 225.89 | 901.21 | 207.22 |
| 2008-04-24 | 227.15 | 929.41 | 214.66 |
| 2008-04-23 | 222.11 | 915.31 | 215.20 |
| 2008-04-22 | 217.71 | 943.51 | 228.45 |
| 2008-04-21 | 215.19 | 957.61 | 235.54 |
| 2008-04-18 | 208.27 | 971.72 | 247.65 |
| 2008-04-17 | 208.90 | 957.61 | 242.38 |
| 2008-04-16 | 203.24 | 971.72 | 253.42 |
| 2008-04-15 | 204.50 | 957.61 | 247.33 |
| 2008-04-14 | 203.24 | 957.61 | 248.77 |
| 2008-04-11 | 213.94 | 957.61 | 236.89 |
| 2008-04-10 | 207.64 | 971.72 | 248.36 |
| 2008-04-09 | 206.39 | 957.61 | 245.19 |
| 2008-04-08 | 208.90 | 943.51 | 237.81 |
| 2008-04-07 | 212.68 | 985.82 | 247.26 |
| 2008-04-03 | 207.64 | 971.72 | 248.36 |
| 2008-04-02 | 203.24 | 971.72 | 253.42 |
| 2008-04-01 | 195.06 | 957.61 | 258.44 |
| 2008-03-31 | 191.29 | 971.72 | 267.92 |
| 2008-03-28 | 195.69 | 971.72 | 262.44 |
| 2008-03-27 | 190.03 | 985.82 | 274.38 |
| 2008-03-26 | 188.14 | 901.21 | 247.47 |
| 2008-03-25 | 188.14 | 887.11 | 242.58 |
| 2008-03-20 | 170.53 | 830.70 | 244.03 |
| 2008-03-19 | 178.70 | 929.41 | 269.36 |
| 2008-03-18 | 173.67 | 943.51 | 281.30 |
| 2008-03-17 | 169.27 | 957.61 | 292.77 |
| 2008-03-14 | 183.11 | 1,028.12 | 298.48 |
| 2008-03-13 | 183.11 | 1,042.22 | 303.46 |
| 2008-03-12 | 196.95 | 1,028.12 | 279.90 |
| 2008-03-11 | 191.92 | 1,028.12 | 286.45 |
| 2008-03-10 | 189.40 | 1,014.02 | 284.94 |
| 2008-03-07 | 186.25 | 1,042.22 | 299.02 |
| 2008-03-06 | 195.06 | 1,028.12 | 282.33 |
| 2008-03-05 | 193.80 | 1,098.63 | 307.97 |
| 2008-03-04 | 193.17 | 1,042.22 | 289.61 |
| 2008-03-03 | 198.84 | 1,056.33 | 286.94 |
| 2008-02-29 | 207.64 | 887.11 | 220.86 |
| 2008-02-28 | 211.42 | 816.60 | 194.33 |
| 2008-02-27 | 210.79 | 760.19 | 176.78 |
| 2008-02-26 | 201.98 | 774.29 | 189.52 |
| 2008-02-25 | 195.69 | 774.29 | 195.68 |
| 2008-02-22 | 196.32 | 774.29 | 195.05 |
| 2008-02-21 | 200.10 | 774.29 | 191.34 |
| 2008-02-20 | 198.84 | 788.40 | 197.28 |
| 2008-02-19 | 206.39 | 788.40 | 189.96 |
| 2008-02-18 | 200.72 | 774.29 | 190.73 |
| 2008-02-15 | 205.76 | 717.89 | 167.50 |
| 2008-02-14 | 204.50 | 746.09 | 177.86 |
| 2008-02-13 | 193.17 | 703.79 | 174.17 |
| 2008-02-12 | 190.66 | 717.89 | 181.39 |
| 2008-02-11 | 186.25 | 717.89 | 185.72 |
| 2008-02-06 | 195.69 | 746.09 | 186.14 |
| 2008-02-05 | 214.57 | 774.29 | 177.94 |
| 2008-02-04 | 217.08 | 788.40 | 180.18 |
| 2008-02-01 | 205.76 | 774.29 | 185.94 |
| 2008-01-31 | 196.32 | 774.29 | 195.05 |
| 2008-01-30 | 199.47 | 774.29 | 191.95 |
| 2008-01-29 | 208.27 | 717.89 | 165.31 |
| 2008-01-28 | 205.13 | 746.09 | 177.29 |
| 2008-01-25 | 218.97 | 788.40 | 178.52 |
| 2008-01-24 | 198.21 | 774.29 | 193.18 |
| 2008-01-23 | 206.39 | 760.19 | 180.75 |
| 2008-01-22 | 176.19 | 717.89 | 196.13 |
| 2008-01-21 | 202.61 | 746.09 | 179.60 |
| 2008-01-18 | 218.97 | 731.99 | 160.84 |
| 2008-01-17 | 219.60 | 731.99 | 160.32 |
| 2008-01-16 | 210.16 | 765.83 | 179.16 |
| 2008-01-15 | 227.15 | 789.81 | 171.99 |
| 2008-01-14 | 235.96 | 781.35 | 162.34 |
| 2008-01-11 | 240.36 | 767.24 | 154.80 |
| 2008-01-10 | 245.39 | 760.19 | 149.05 |
| 2008-01-09 | 249.80 | 777.12 | 150.75 |
| 2008-01-08 | 243.51 | 760.19 | 150.42 |
| 2008-01-07 | 245.39 | 754.55 | 147.41 |
| 2008-01-04 | 249.17 | 761.60 | 146.76 |
| 2008-01-03 | 240.36 | 774.29 | 156.87 |
| 2008-01-02 | 248.54 | 788.40 | 154.89 |
| 2007-12-31 | 252.94 | 781.35 | 149.71 |
| 2007-12-28 | 246.02 | 779.94 | 154.30 |
| 2007-12-27 | 252.31 | 816.60 | 160.17 |
| 2007-12-24 | 257.35 | 857.49 | 167.95 |
| 2007-12-21 | 251.68 | 813.78 | 159.83 |
| 2007-12-20 | 244.13 | 812.37 | 165.12 |
| 2007-12-19 | 242.25 | 767.24 | 153.40 |
| 2007-12-18 | 239.73 | 729.17 | 144.07 |
| 2007-12-17 | 236.58 | 830.70 | 176.51 |
| 2007-12-14 | 249.17 | 887.11 | 182.70 |
| 2007-12-13 | 251.05 | 1,014.02 | 217.34 |
| 2007-12-12 | 261.12 | 1,028.12 | 212.39 |
| 2007-12-11 | 269.93 | 1,126.83 | 231.64 |
| 2007-12-10 | 260.49 | 1,126.83 | 240.32 |
| 2007-12-07 | 266.78 | 1,056.33 | 215.26 |
| 2007-12-06 | 274.33 | 1,040.81 | 204.76 |
| 2007-12-05 | 273.07 | 915.31 | 172.15 |
| 2007-12-04 | 266.15 | 873.01 | 165.74 |
| 2007-12-03 | 263.01 | 880.06 | 169.98 |
| 2007-11-30 | 263.64 | 880.06 | 169.51 |
| 2007-11-29 | 259.86 | 880.06 | 172.34 |
| 2007-11-28 | 247.28 | 873.01 | 180.18 |
| 2007-11-27 | 245.39 | 878.65 | 183.34 |
| 2007-11-26 | 251.05 | 774.29 | 149.05 |
| 2007-11-23 | 235.33 | 788.40 | 164.93 |
| 2007-11-22 | 229.04 | 823.65 | 180.71 |
| 2007-11-21 | 235.96 | 851.85 | 183.33 |
| 2007-11-20 | 250.43 | 839.16 | 168.01 |
| 2007-11-19 | 246.65 | 864.54 | 178.25 |
| 2007-11-16 | 247.28 | 856.08 | 175.31 |
| 2007-11-15 | 263.01 | 896.98 | 174.64 |
| 2007-11-14 | 269.30 | 916.72 | 175.31 |
| 2007-11-13 | 252.31 | 915.31 | 188.18 |
| 2007-11-12 | 249.17 | 929.41 | 194.82 |
| 2007-11-09 | 263.64 | 929.41 | 183.09 |
| 2007-11-08 | 262.38 | 915.31 | 180.18 |
| 2007-11-07 | 273.70 | 929.41 | 175.46 |
| 2007-11-06 | 272.45 | 944.92 | 180.56 |
| 2007-11-05 | 264.90 | 936.46 | 184.04 |
| 2007-11-02 | 283.77 | 788.40 | 131.49 |
| 2007-11-01 | 297.61 | 746.09 | 112.79 |
| 2007-10-31 | 295.09 | 774.29 | 121.29 |
| 2007-10-30 | 299.25 | 688.28 | 97.44 |
| 2007-10-29 | 299.25 | 654.43 | 88.96 |
| 2007-10-26 | 284.34 | 647.38 | 94.46 |
| 2007-10-25 | 276.89 | 630.46 | 93.81 |
| 2007-10-24 | 269.44 | 654.43 | 104.21 |
| 2007-10-23 | 270.68 | 647.38 | 101.62 |
| 2007-10-22 | 258.27 | 675.58 | 116.48 |
| 2007-10-18 | 272.55 | 668.53 | 106.29 |
| 2007-10-17 | 271.31 | 605.08 | 89.89 |
| 2007-10-16 | 264.48 | 633.28 | 101.19 |
| 2007-10-15 | 272.55 | 633.28 | 96.83 |
| 2007-10-12 | 264.48 | 605.08 | 93.45 |
| 2007-10-11 | 266.96 | 647.38 | 103.67 |
| 2007-10-10 | 260.13 | 710.84 | 125.15 |
| 2007-10-09 | 255.16 | 710.84 | 128.30 |
| 2007-10-08 | 251.44 | 724.94 | 134.73 |
| 2007-10-05 | 252.68 | 682.63 | 121.91 |
| 2007-10-04 | 240.26 | 661.48 | 123.79 |
| 2007-10-03 | 245.85 | 661.48 | 120.18 |
| 2007-10-02 | 257.02 | 717.89 | 129.09 |
| 2007-09-28 | 243.36 | 746.09 | 146.41 |
| 2007-09-27 | 241.50 | 731.99 | 143.63 |
| 2007-09-25 | 236.53 | 724.94 | 145.13 |
| 2007-09-24 | 236.53 | 744.68 | 150.99 |
| 2007-09-21 | 225.36 | 712.25 | 149.65 |
| 2007-09-20 | 224.74 | 757.37 | 164.02 |
| 2007-09-19 | 219.77 | 771.47 | 172.53 |
| 2007-09-18 | 210.46 | 788.40 | 186.16 |
| 2007-09-17 | 210.46 | 915.31 | 227.04 |
| 2007-09-14 | 213.56 | 915.31 | 223.80 |
| 2007-09-13 | 210.46 | 915.31 | 227.04 |
| 2007-09-12 | 207.35 | 915.31 | 230.34 |
| 2007-09-11 | 204.25 | 915.31 | 233.71 |
| 2007-09-10 | 204.87 | 881.47 | 221.93 |
| 2007-09-07 | 203.00 | 887.11 | 225.77 |
| 2007-09-06 | 204.25 | 873.01 | 219.81 |
| 2007-09-05 | 202.38 | 837.75 | 210.12 |
| 2007-09-04 | 201.76 | 820.83 | 205.15 |
| 2007-09-03 | 201.76 | 844.80 | 213.09 |
| 2007-08-31 | 202.38 | 844.80 | 212.45 |
| 2007-08-30 | 195.55 | 887.11 | 233.99 |
| 2007-08-29 | 189.97 | 861.72 | 231.67 |
| 2007-08-28 | 194.31 | 906.85 | 242.10 |
| 2007-08-27 | 196.80 | 633.28 | 147.07 |
| 2007-08-24 | 189.34 | 633.28 | 153.43 |
| 2007-08-23 | 189.97 | 478.16 | 99.39 |
| 2007-08-22 | 181.89 | 464.06 | 100.10 |
| 2007-08-21 | 173.82 | 506.37 | 121.45 |
| 2007-08-20 | 171.34 | 548.67 | 139.06 |
| 2007-08-17 | 158.30 | 464.06 | 118.38 |
| 2007-08-16 | 160.16 | 466.88 | 117.90 |
| 2007-08-15 | 169.48 | 464.06 | 109.32 |
| 2007-08-14 | 177.55 | 451.37 | 98.66 |
| 2007-08-13 | 176.93 | 488.03 | 112.34 |
| 2007-08-10 | 173.82 | 447.14 | 99.82 |
| 2007-08-09 | 181.89 | 437.27 | 90.59 |
| 2007-08-08 | 183.76 | 464.06 | 98.78 |
| 2007-08-07 | 175.06 | 280.74 | 38.42 |
| 2007-08-06 | 176.31 | 744.68 | 205.71 |
| 2007-08-03 | 183.76 | 771.47 | 207.12 |
| 2007-08-02 | 182.51 | 808.14 | 221.45 |
| 2007-08-01 | 183.14 | 809.55 | 221.24 |
| 2007-07-31 | 191.83 | 788.40 | 204.42 |
| 2007-07-30 | 186.24 | 887.11 | 244.85 |
| 2007-07-27 | 184.38 | 901.21 | 252.07 |
| 2007-07-26 | 191.83 | 887.11 | 238.25 |
| 2007-07-25 | 194.93 | 887.11 | 234.69 |
| 2007-07-24 | 195.55 | 583.92 | 131.40 |
| 2007-07-23 | 193.07 | 583.92 | 133.37 |
| 2007-07-20 | 192.45 | 316.00 | 42.25 |
| 2007-07-19 | 189.34 | 266.64 | 26.71 |
| 2007-07-18 | 187.48 | 239.85 | 18.22 |
| 2007-07-17 | 189.97 | 251.13 | 21.09 |
| 2007-07-16 | 188.10 | 206.00 | 6.21 |
| 2007-07-13 | 190.59 | 193.31 | 0.94 |
| 2007-07-12 | 187.48 | 213.05 | 8.90 |
| 2007-07-11 | 184.38 | 214.46 | 10.58 |
| 2007-07-10 | 186.86 | 211.64 | 8.64 |
| 2007-07-09 | 186.24 | 173.57 | -4.43 |
| 2007-07-06 | 183.76 | 132.68 | -18.00 |
| 2007-07-05 | 179.41 | 104.47 | -26.82 |
| 2007-07-04 | 179.41 | 104.47 | -26.82 |
| 2007-07-03 | 178.79 | 111.52 | -24.13 |
| 2007-06-29 | 173.82 | 136.91 | -13.48 |
| 2007-06-28 | 175.06 | 160.88 | -5.16 |
| 2007-06-27 | 173.82 | 180.62 | 2.48 |
| 2007-06-26 | 174.44 | 182.03 | 2.76 |
| 2007-06-25 | 175.68 | 184.85 | 3.32 |
| 2007-06-22 | 176.93 | 182.03 | 1.84 |
| 2007-06-21 | 176.31 | 203.18 | 9.73 |
| 2007-06-20 | 172.58 | 203.18 | 11.23 |
| 2007-06-18 | 171.34 | 189.08 | 6.54 |
| 2007-06-15 | 163.89 | 224.34 | 22.91 |
| 2007-06-14 | 163.89 | 213.05 | 18.63 |
| 2007-06-13 | 158.92 | 232.80 | 28.53 |
| 2007-06-12 | 158.92 | 211.64 | 20.36 |
| 2007-06-11 | 159.54 | 273.69 | 43.98 |
| 2007-06-08 | 158.92 | 145.37 | -5.23 |
| 2007-06-07 | 161.40 | 64.99 | -36.88 |
| 2007-06-06 | 162.02 | 41.02 | -46.18 |
| 2007-06-05 | 162.02 | 7.17 | -59.10 |
| 2007-06-04 | 160.16 | 4.35 | -59.89 |
| 2007-06-01 | 160.16 | -1.29 | -62.06 |
| 2007-05-31 | 160.16 | -4.11 | -63.14 |
| 2007-05-30 | 154.57 | -6.93 | -63.44 |
| 2007-05-29 | 157.68 | 0.12 | -61.15 |
| 2007-05-28 | 158.92 | 0.12 | -61.33 |
| 2007-05-25 | 158.30 | 5.76 | -59.05 |
| 2007-05-23 | 161.40 | 7.17 | -59.00 |
| 2007-05-22 | 162.02 | -6.93 | -64.48 |
| 2007-05-21 | 163.89 | -4.11 | -63.66 |
| 2007-05-18 | 162.02 | -4.11 | -63.40 |
| 2007-05-17 | 163.89 | -1.29 | -62.59 |
| 2007-05-16 | 162.02 | 1.53 | -61.25 |
| 2007-05-15 | 160.78 | 5.76 | -59.44 |
| 2007-05-14 | 163.27 | 8.58 | -58.76 |
| 2007-05-11 | 155.19 | 8.58 | -57.45 |
| 2007-05-10 | 158.92 | 1.53 | -60.79 |
| 2007-05-09 | 160.78 | -1.29 | -62.15 |
| 2007-05-08 | 158.30 | 1.53 | -60.69 |
| 2007-05-07 | 161.40 | 4.35 | -60.08 |
| 2007-05-04 | 159.54 | 5.76 | -59.25 |
| 2007-05-03 | 157.68 | 5.76 | -58.96 |
| 2007-05-02 | 154.57 | 11.40 | -56.24 |
| 2007-04-30 | 153.33 | 0.12 | -60.48 |
| 2007-04-27 | 155.19 | 12.81 | -55.79 |
| 2007-04-26 | 157.55 | 9.99 | -57.29 |
| 2007-04-25 | 155.10 | 19.86 | -53.01 |
| 2007-04-24 | 156.32 | 28.32 | -49.94 |
| 2007-04-23 | 156.94 | 26.91 | -50.61 |
| 2007-04-20 | 155.10 | -5.52 | -62.96 |
| 2007-04-19 | 152.64 | 4.35 | -58.70 |
| 2007-04-18 | 159.40 | -15.39 | -67.38 |
| 2007-04-17 | 158.17 | -52.05 | -81.43 |
| 2007-04-16 | 158.17 | -50.64 | -80.88 |
| 2007-04-13 | 152.64 | -54.88 | -82.14 |
| 2007-04-12 | 153.87 | -50.64 | -80.56 |
| 2007-04-11 | 155.10 | -45.71 | -78.72 |
| 2007-04-10 | 153.87 | -56.29 | -82.78 |
| 2007-04-04 | 152.02 | -68.27 | -87.41 |
| 2007-04-03 | 148.95 | -67.85 | -87.09 |
| 2007-04-02 | 145.88 | -69.68 | -87.67 |
| 2007-03-30 | 145.88 | -69.68 | -87.67 |
| 2007-03-29 | 146.49 | -68.98 | -87.41 |
| 2007-03-28 | 143.91 | -67.57 | -86.70 |
| 2007-03-27 | 145.63 | -70.39 | -87.94 |
| 2007-03-26 | 145.63 | -73.49 | -89.21 |
| 2007-03-23 | 144.89 | -73.49 | -89.17 |
| 2007-03-22 | 144.89 | -73.49 | -89.17 |
| 2007-03-21 | 142.92 | -73.49 | -89.09 |
| 2007-03-20 | 139.97 | -73.49 | -88.95 |
| 2007-03-19 | 138.50 | -73.49 | -88.88 |
| 2007-03-16 | 135.06 | -75.89 | -89.74 |
| 2007-03-15 | 134.56 | -75.89 | -89.72 |
| 2007-03-14 | 133.58 | -78.14 | -90.64 |
| 2007-03-13 | 138.99 | -78.14 | -90.85 |
| 2007-03-12 | 140.22 | -78.85 | -91.19 |
| 2007-03-09 | 137.27 | -78.85 | -91.09 |
| 2007-03-08 | 137.76 | -78.85 | -91.10 |
| 2007-03-07 | 134.07 | -78.85 | -90.96 |
| 2007-03-06 | 136.78 | -78.85 | -91.07 |
| 2007-03-05 | 131.61 | -78.85 | -90.87 |
| 2007-03-02 | 141.45 | -78.71 | -91.18 |
| 2007-03-01 | 140.47 | -70.39 | -87.69 |
| 2007-02-28 | 144.65 | -72.50 | -88.76 |
| 2007-02-27 | 148.95 | -73.91 | -89.52 |
| 2007-02-26 | 153.87 | -73.91 | -89.72 |
| 2007-02-23 | 155.71 | -73.91 | -89.80 |
| 2007-02-22 | 157.55 | -71.80 | -89.05 |
| 2007-02-21 | 155.10 | -82.66 | -93.20 |
| 2007-02-16 | 155.71 | -71.80 | -88.97 |
| 2007-02-15 | 155.10 | -71.80 | -88.94 |
| 2007-02-14 | 150.18 | -72.08 | -88.84 |
| 2007-02-13 | 149.56 | -72.08 | -88.81 |
| 2007-02-12 | 155.10 | -73.07 | -89.44 |
| 2007-02-09 | 155.71 | -73.07 | -89.47 |
| 2007-02-08 | 157.55 | -74.62 | -90.14 |
| 2007-02-07 | 156.32 | -74.62 | -90.10 |
| 2007-02-06 | 155.71 | -71.09 | -88.69 |
| 2007-02-05 | 153.25 | -72.36 | -89.09 |
| 2007-02-02 | 155.10 | -72.36 | -89.17 |
| 2007-02-01 | 153.25 | -76.17 | -90.59 |
| 2007-01-31 | 148.33 | -76.17 | -90.40 |
| 2007-01-30 | 153.25 | -76.17 | -90.59 |
| 2007-01-29 | 150.18 | -77.44 | -90.98 |
| 2007-01-26 | 150.79 | -73.21 | -89.32 |
| 2007-01-25 | 155.10 | -67.28 | -87.18 |
| 2007-01-24 | 156.94 | -66.86 | -87.10 |
| 2007-01-23 | 156.94 | -72.50 | -89.30 |
| 2007-01-22 | 156.94 | -77.44 | -91.22 |
| 2007-01-19 | 150.79 | -79.55 | -91.85 |
| 2007-01-18 | 150.79 | -80.26 | -92.13 |
| 2007-01-17 | 147.72 | -81.67 | -92.60 |
| 2007-01-16 | 147.72 | -81.67 | -92.60 |
| 2007-01-15 | 147.72 | -87.31 | -94.88 |
| 2007-01-12 | 143.17 | -87.31 | -94.78 |
| 2007-01-11 | 139.97 | -87.31 | -94.71 |
| 2007-01-10 | 142.19 | -87.31 | -94.76 |
| 2007-01-09 | 145.88 | -86.60 | -94.55 |
| 2007-01-08 | 148.33 | -86.60 | -94.61 |
| 2007-01-05 | 150.18 | -86.60 | -94.65 |
| 2007-01-04 | 147.72 | -86.60 | -94.59 |
| 2007-01-03 | 152.64 | -86.60 | -94.70 |
| 2007-01-02 | 151.41 | -86.60 | -94.67 |
| 2006-12-29 | 147.10 | -86.60 | -94.58 |
| 2006-12-28 | 147.10 | -86.60 | -94.58 |
| 2006-12-27 | 143.91 | -86.18 | -94.33 |
| 2006-12-22 | 139.24 | -86.18 | -94.22 |
| 2006-12-21 | 137.52 | -86.18 | -94.18 |
| 2006-12-20 | 138.25 | -86.18 | -94.20 |
| 2006-12-19 | 135.55 | -86.18 | -94.13 |
| 2006-12-18 | 137.52 | -86.18 | -94.18 |
| 2006-12-15 | 136.53 | -86.18 | -94.16 |
| 2006-12-14 | 135.06 | -86.18 | -94.12 |
| 2006-12-13 | 131.61 | -86.18 | -94.03 |
| 2006-12-12 | 133.83 | -86.18 | -94.09 |
| 2006-12-11 | 134.32 | -86.18 | -94.10 |
| 2006-12-08 | 132.60 | -86.18 | -94.06 |
| 2006-12-07 | 133.09 | -86.18 | -94.07 |
| 2006-12-06 | 135.55 | -86.18 | -94.13 |
| 2006-12-05 | 134.81 | -86.18 | -94.11 |
| 2006-12-04 | 131.61 | -86.18 | -94.03 |
| 2006-12-01 | 131.12 | -86.18 | -94.02 |
| 2006-11-30 | 134.81 | -86.18 | -94.11 |
| 2006-11-29 | 132.35 | -86.18 | -94.05 |
| 2006-11-28 | 130.88 | -86.18 | -94.01 |
| 2006-11-27 | 137.52 | -81.67 | -92.28 |
| 2006-11-24 | 137.52 | -84.49 | -93.47 |
| 2006-11-23 | 138.01 | -86.18 | -94.19 |
| 2006-11-22 | 138.01 | -86.18 | -94.19 |
| 2006-11-21 | 134.56 | -86.18 | -94.11 |
| 2006-11-20 | 133.34 | -86.18 | -94.08 |
| 2006-11-17 | 136.53 | -86.18 | -94.16 |
| 2006-11-16 | 136.04 | -86.18 | -94.15 |
| 2006-11-15 | 135.79 | -86.18 | -94.14 |
| 2006-11-14 | 132.84 | -86.18 | -94.06 |
| 2006-11-13 | 132.60 | -86.18 | -94.06 |
| 2006-11-10 | 132.60 | -86.18 | -94.06 |
| 2006-11-09 | 133.83 | -86.18 | -94.09 |
| 2006-11-08 | 132.11 | -86.18 | -94.05 |
| 2006-11-07 | 133.83 | -86.18 | -94.09 |
| 2006-11-06 | 133.34 | -86.18 | -94.08 |
| 2006-11-03 | 131.37 | -86.18 | -94.03 |
| 2006-11-02 | 130.88 | -86.18 | -94.01 |
| 2006-11-01 | 127.19 | -86.18 | -93.92 |
| 2006-10-31 | 125.96 | -86.18 | -93.88 |
| 2006-10-27 | 125.84 | -86.18 | -93.88 |
| 2006-10-26 | 126.32 | -86.18 | -93.89 |
| 2006-10-25 | 123.67 | -86.18 | -93.82 |
| 2006-10-24 | 123.43 | -86.18 | -93.81 |
| 2006-10-23 | 123.18 | -86.18 | -93.81 |
| 2006-10-20 | 123.43 | -86.18 | -93.81 |
| 2006-10-19 | 121.50 | -86.18 | -93.76 |
| 2006-10-18 | 122.22 | -86.18 | -93.78 |
| 2006-10-17 | 121.74 | -86.18 | -93.77 |
| 2006-10-16 | 121.98 | -86.18 | -93.77 |
| 2006-10-13 | 121.50 | -86.18 | -93.76 |
| 2006-10-12 | 120.29 | -86.18 | -93.73 |
| 2006-10-11 | 120.29 | -86.18 | -93.73 |
| 2006-10-10 | 120.05 | -86.18 | -93.72 |
| 2006-10-09 | 117.40 | -86.18 | -93.64 |
| 2006-10-06 | 120.53 | -86.18 | -93.73 |
| 2006-10-05 | 120.77 | -86.60 | -93.93 |
| 2006-10-04 | 117.16 | -86.60 | -93.83 |
| 2006-10-03 | 117.16 | -86.60 | -93.83 |
| 2006-09-29 | 116.44 | -86.60 | -93.81 |
| 2006-09-28 | 116.20 | -86.60 | -93.80 |
| 2006-09-27 | 116.20 | -86.60 | -93.80 |
| 2006-09-26 | 114.03 | -85.19 | -93.08 |
| 2006-09-25 | 116.44 | -85.19 | -93.16 |
| 2006-09-22 | 116.92 | -85.19 | -93.17 |
| 2006-09-21 | 117.16 | -85.19 | -93.18 |
| 2006-09-20 | 115.95 | -85.19 | -93.14 |
| 2006-09-19 | 114.03 | -85.19 | -93.08 |
| 2006-09-18 | 114.51 | -85.19 | -93.10 |
| 2006-09-15 | 113.06 | -85.62 | -93.25 |
| 2006-09-14 | 111.86 | -88.72 | -94.68 |
| 2006-09-13 | 112.10 | -88.72 | -94.68 |
| 2006-09-12 | 110.41 | -88.01 | -94.30 |
| 2006-09-11 | 108.00 | -88.01 | -94.24 |
| 2006-09-08 | 110.41 | -88.01 | -94.30 |
| 2006-09-07 | 109.93 | -88.01 | -94.29 |
| 2006-09-06 | 112.10 | -88.01 | -94.35 |
| 2006-09-05 | 114.03 | -87.45 | -94.14 |
| 2006-09-04 | 115.23 | -87.45 | -94.17 |
| 2006-09-01 | 113.79 | -87.45 | -94.13 |
| 2006-08-31 | 113.30 | -87.31 | -94.05 |
| 2006-08-30 | 111.86 | -88.01 | -94.34 |
| 2006-08-29 | 109.45 | -88.01 | -94.28 |
| 2006-08-28 | 107.76 | -88.01 | -94.23 |
| 2006-08-25 | 108.48 | -88.01 | -94.25 |
| 2006-08-24 | 107.28 | -88.01 | -94.22 |
| 2006-08-23 | 109.21 | -88.01 | -94.27 |
| 2006-08-22 | 109.93 | -88.01 | -94.29 |
| 2006-08-21 | 108.48 | -88.01 | -94.25 |
| 2006-08-18 | 112.58 | -88.01 | -94.36 |
| 2006-08-17 | 112.82 | -88.01 | -94.37 |
| 2006-08-16 | 113.79 | -88.01 | -94.39 |
| 2006-08-15 | 110.89 | -88.01 | -94.32 |
| 2006-08-14 | 111.62 | -88.01 | -94.34 |
| 2006-08-11 | 110.65 | -88.01 | -94.31 |
| 2006-08-10 | 110.17 | -88.01 | -94.30 |
| 2006-08-09 | 112.10 | -88.01 | -94.35 |
| 2006-08-08 | 108.00 | -89.99 | -95.19 |
| 2006-08-07 | 107.28 | -85.90 | -93.20 |
| 2006-08-04 | 106.07 | -85.90 | -93.16 |
| 2006-08-03 | 108.48 | -85.90 | -93.24 |
| 2006-08-02 | 108.48 | -85.90 | -93.24 |
| 2006-08-01 | 107.04 | -85.90 | -93.19 |
| 2006-07-31 | 107.28 | -85.90 | -93.20 |
| 2006-07-28 | 107.28 | -85.90 | -93.20 |
| 2006-07-27 | 106.55 | -85.90 | -93.17 |
| 2006-07-26 | 103.66 | -85.90 | -93.08 |
| 2006-07-25 | 102.70 | -85.90 | -93.04 |
| 2006-07-24 | 101.25 | -85.90 | -92.99 |
| 2006-07-21 | 101.25 | -85.90 | -92.99 |
| 2006-07-20 | 101.25 | -85.90 | -92.99 |
| 2006-07-19 | 96.43 | -85.90 | -92.82 |
| 2006-07-18 | 95.83 | -85.90 | -92.80 |
| 2006-07-17 | 95.83 | -85.90 | -92.80 |
| 2006-07-14 | 97.64 | -85.90 | -92.86 |
| 2006-07-13 | 99.44 | -85.90 | -92.93 |
| 2006-07-12 | 101.85 | -85.90 | -93.01 |
| 2006-07-11 | 101.25 | -85.90 | -92.99 |
| 2006-07-10 | 102.46 | -85.90 | -93.03 |
| 2006-07-07 | 100.65 | -85.90 | -92.97 |
| 2006-07-06 | 101.85 | -85.90 | -93.01 |
| 2006-07-05 | 98.84 | -85.90 | -92.91 |
| 2006-07-04 | 100.05 | -85.90 | -92.95 |
| 2006-07-03 | 100.05 | -85.90 | -92.95 |
| 2006-06-30 | 98.24 | -85.90 | -92.89 |
| 2006-06-29 | 94.02 | -85.90 | -92.73 |
| 2006-06-28 | 92.21 | -85.90 | -92.66 |
| 2006-06-27 | 93.42 | -85.90 | -92.71 |
| 2006-06-26 | 93.42 | -85.90 | -92.71 |
| 2006-06-23 | 93.42 | -85.90 | -92.71 |
| 2006-06-22 | 94.02 | -85.90 | -92.73 |
| 2006-06-21 | 91.01 | -85.90 | -92.62 |
| 2006-06-20 | 91.01 | -85.90 | -92.62 |
| 2006-06-19 | 93.42 | -85.90 | -92.71 |
| 2006-06-16 | 94.02 | -85.90 | -92.73 |
| 2006-06-15 | 89.20 | -85.90 | -92.55 |
| 2006-06-14 | 86.79 | -85.90 | -92.45 |
| 2006-06-13 | 86.19 | -85.90 | -92.43 |
| 2006-06-12 | 91.61 | -88.72 | -94.11 |
| 2006-06-09 | 91.01 | -88.72 | -94.09 |
| 2006-06-08 | 89.80 | -88.72 | -94.06 |
| 2006-06-07 | 94.02 | -85.90 | -92.73 |
| 2006-06-06 | 95.83 | -85.90 | -92.80 |
| 2006-06-05 | 96.43 | -85.90 | -92.82 |
| 2006-06-02 | 95.23 | -85.90 | -92.78 |
| 2006-06-01 | 91.01 | -85.90 | -92.62 |
| 2006-05-30 | 94.62 | -84.49 | -92.03 |
| 2006-05-29 | 95.83 | -84.49 | -92.08 |
| 2006-05-26 | 94.62 | -84.49 | -92.03 |
| 2006-05-25 | 92.21 | -84.49 | -91.93 |
| 2006-05-24 | 94.02 | -84.49 | -92.01 |
| 2006-05-23 | 94.02 | -84.49 | -92.01 |
| 2006-05-22 | 93.42 | -84.49 | -91.98 |
| 2006-05-19 | 99.44 | -83.22 | -91.59 |
| 2006-05-18 | 99.44 | -83.22 | -91.59 |
| 2006-05-17 | 102.46 | -83.22 | -91.71 |
| 2006-05-16 | 99.44 | -84.77 | -92.36 |
| 2006-05-15 | 100.65 | -84.77 | -92.41 |
| 2006-05-12 | 105.47 | -84.49 | -92.45 |
| 2006-05-11 | 108.48 | -84.49 | -92.56 |
| 2006-05-10 | 106.68 | -84.63 | -92.56 |
| 2006-05-09 | 107.28 | -81.67 | -91.16 |
| 2006-05-08 | 109.09 | -81.67 | -91.23 |
| 2006-05-04 | 106.07 | -79.98 | -90.28 |
| 2006-05-03 | 106.07 | -79.55 | -90.08 |
| 2006-05-02 | 104.26 | -79.55 | -89.99 |
| 2006-04-28 | 102.46 | -79.55 | -89.90 |
| 2006-04-27 | 101.85 | -79.55 | -89.87 |
| 2006-04-26 | 101.85 | -79.55 | -89.87 |
| 2006-04-25 | 100.66 | -79.55 | -89.81 |
| 2006-04-24 | 101.26 | -79.55 | -89.84 |
| 2006-04-21 | 104.24 | -79.55 | -89.99 |
| 2006-04-20 | 103.64 | -79.55 | -89.96 |
| 2006-04-19 | 103.05 | -79.55 | -89.93 |
| 2006-04-18 | 100.66 | -79.55 | -89.81 |
| 2006-04-13 | 98.88 | -82.37 | -91.14 |
| 2006-04-12 | 97.09 | -83.08 | -91.41 |
| 2006-04-11 | 98.88 | -80.96 | -90.43 |
| 2006-04-10 | 98.88 | -80.26 | -90.07 |
| 2006-04-07 | 97.69 | -80.26 | -90.01 |
| 2006-04-06 | 97.69 | -79.55 | -89.66 |
| 2006-04-04 | 94.11 | -79.55 | -89.47 |
| 2006-04-03 | 93.52 | -79.55 | -89.43 |
| 2006-03-31 | 90.54 | -79.55 | -89.27 |
| 2006-03-30 | 91.73 | -79.55 | -89.34 |
| 2006-03-29 | 89.95 | -79.55 | -89.24 |
| 2006-03-28 | 91.14 | -79.55 | -89.30 |
| 2006-03-27 | 91.73 | -79.55 | -89.34 |
| 2006-03-24 | 89.35 | -79.55 | -89.20 |
| 2006-03-23 | 89.95 | -79.55 | -89.24 |
| 2006-03-22 | 88.75 | -80.96 | -89.91 |
| 2006-03-21 | 91.14 | -80.96 | -90.04 |
| 2006-03-20 | 91.14 | -80.96 | -90.04 |
| 2006-03-17 | 89.35 | -80.96 | -89.95 |
| 2006-03-16 | 88.75 | -80.26 | -89.54 |
| 2006-03-15 | 88.75 | -78.85 | -88.79 |
| 2006-03-14 | 85.78 | -78.85 | -88.61 |
| 2006-03-13 | 86.37 | -78.85 | -88.65 |
| 2006-03-10 | 85.78 | -78.85 | -88.61 |
| 2006-03-09 | 85.78 | -78.85 | -88.61 |
| 2006-03-08 | 85.18 | -78.85 | -88.58 |
| 2006-03-07 | 86.37 | -78.85 | -88.65 |
| 2006-03-06 | 89.95 | -78.85 | -88.86 |
| 2006-03-03 | 90.54 | -78.71 | -88.82 |
| 2006-03-02 | 89.95 | -78.71 | -88.79 |
| 2006-03-01 | 89.35 | -78.71 | -88.75 |
| 2006-02-28 | 90.54 | -78.71 | -88.82 |
| 2006-02-27 | 91.14 | -78.71 | -88.86 |
| 2006-02-24 | 89.95 | -78.71 | -88.79 |
| 2006-02-23 | 89.35 | -78.85 | -88.83 |
| 2006-02-22 | 88.16 | -82.37 | -90.63 |
| 2006-02-21 | 86.97 | -82.37 | -90.57 |
| 2006-02-20 | 86.97 | -83.08 | -90.95 |
| 2006-02-17 | 85.18 | -77.44 | -87.82 |
| 2006-02-16 | 85.18 | -74.62 | -86.29 |
| 2006-02-15 | 84.59 | -74.62 | -86.25 |
| 2006-02-14 | 85.78 | -74.62 | -86.34 |
| 2006-02-13 | 83.99 | -74.62 | -86.20 |
| 2006-02-10 | 85.78 | -74.62 | -86.34 |
| 2006-02-09 | 84.59 | -74.62 | -86.25 |
| 2006-02-08 | 85.18 | -73.91 | -85.91 |
| 2006-02-07 | 86.37 | -73.91 | -86.00 |
| 2006-02-06 | 86.97 | -73.91 | -86.05 |
| 2006-02-03 | 85.18 | -73.21 | -85.53 |
| 2006-02-02 | 88.16 | -71.80 | -85.01 |
| 2006-02-01 | 88.75 | -71.80 | -85.06 |
| 2006-01-27 | 89.35 | -71.80 | -85.11 |
| 2006-01-26 | 85.78 | -71.80 | -84.82 |
| 2006-01-25 | 86.37 | -71.80 | -84.87 |
| 2006-01-24 | 86.37 | -71.80 | -84.87 |
| 2006-01-23 | 85.18 | -71.80 | -84.77 |
| 2006-01-20 | 87.56 | -71.80 | -84.96 |
| 2006-01-19 | 88.75 | -71.80 | -85.06 |
| 2006-01-18 | 85.18 | -71.80 | -84.77 |
| 2006-01-17 | 86.37 | -71.80 | -84.87 |
| 2006-01-16 | 89.35 | -71.80 | -85.11 |
| 2006-01-13 | 89.35 | -71.80 | -85.11 |
| 2006-01-12 | 88.16 | -71.80 | -85.01 |
| 2006-01-11 | 87.56 | -71.80 | -84.96 |
| 2006-01-10 | 86.97 | -71.80 | -84.92 |
| 2006-01-09 | 86.37 | -71.80 | -84.87 |
| 2006-01-06 | 83.40 | -71.80 | -84.62 |
| 2006-01-05 | 83.40 | -79.13 | -88.62 |
| 2006-01-04 | 82.80 | -79.13 | -88.58 |
| 2006-01-03 | 78.63 | -79.13 | -88.32 |
| 2005-12-30 | 78.63 | -79.13 | -88.32 |
| 2005-12-29 | 80.42 | -79.13 | -88.43 |
| 2005-12-28 | 81.61 | -79.13 | -88.51 |
| 2005-12-23 | 82.80 | -79.13 | -88.58 |
| 2005-12-22 | 82.80 | -79.13 | -88.58 |
| 2005-12-21 | 83.40 | -79.13 | -88.62 |
| 2005-12-20 | 82.21 | -79.13 | -88.55 |
| 2005-12-19 | 82.21 | -79.13 | -88.55 |
| 2005-12-16 | 81.01 | -79.13 | -88.47 |
| 2005-12-15 | 81.61 | -79.13 | -88.51 |
| 2005-12-14 | 79.82 | -79.13 | -88.39 |
| 2005-12-13 | 79.23 | -78.85 | -88.20 |
| 2005-12-12 | 79.82 | -78.85 | -88.24 |
| 2005-12-09 | 79.23 | -78.85 | -88.20 |
| 2005-12-08 | 78.63 | -78.85 | -88.16 |
| 2005-12-07 | 82.21 | -78.85 | -88.39 |
| 2005-12-06 | 79.82 | -78.85 | -88.24 |
| 2005-12-05 | 81.61 | -78.85 | -88.35 |
| 2005-12-02 | 82.80 | -76.59 | -87.19 |
| 2005-12-01 | 80.42 | -76.59 | -87.03 |
| 2005-11-30 | 79.82 | -76.59 | -86.98 |
| 2005-11-29 | 80.42 | -76.59 | -87.03 |
| 2005-11-28 | 81.01 | -76.59 | -87.07 |
| 2005-11-25 | 81.01 | -76.59 | -87.07 |
| 2005-11-24 | 81.01 | -76.59 | -87.07 |
| 2005-11-23 | 79.82 | -76.59 | -86.98 |
| 2005-11-22 | 78.04 | -76.59 | -86.85 |
| 2005-11-21 | 77.44 | -76.59 | -86.81 |
| 2005-11-18 | 77.44 | -76.59 | -86.81 |
| 2005-11-17 | 76.85 | -76.59 | -86.76 |
| 2005-11-16 | 74.46 | -76.59 | -86.58 |
| 2005-11-15 | 74.46 | -76.59 | -86.58 |
| 2005-11-14 | 74.46 | -76.59 | -86.58 |
| 2005-11-11 | 75.66 | -76.59 | -86.67 |
| 2005-11-10 | 74.46 | -76.59 | -86.58 |
| 2005-11-09 | 75.06 | -76.59 | -86.63 |
| 2005-11-08 | 72.08 | -76.59 | -86.40 |
| 2005-11-07 | 71.49 | -76.59 | -86.35 |
| 2005-11-04 | 73.27 | -76.59 | -86.49 |
| 2005-11-03 | 73.27 | -76.59 | -86.49 |
| 2005-11-02 | 73.87 | -76.59 | -86.54 |
| 2005-11-01 | 74.46 | -76.59 | -86.58 |
| 2005-10-31 | 72.08 | -76.59 | -86.40 |
| 2005-10-28 | 70.06 | -76.59 | -86.23 |
| 2005-10-27 | 71.81 | -76.59 | -86.37 |
| 2005-10-26 | 72.39 | -76.59 | -86.42 |
| 2005-10-25 | 71.81 | -76.59 | -86.37 |
| 2005-10-24 | 72.39 | -76.59 | -86.42 |
| 2005-10-21 | 73.55 | -76.59 | -86.51 |
| 2005-10-20 | 72.39 | -76.59 | -86.42 |
| 2005-10-19 | 71.81 | -76.59 | -86.37 |
| 2005-10-18 | 74.72 | -76.59 | -86.60 |
| 2005-10-17 | 73.55 | -76.59 | -86.51 |
| 2005-10-14 | 72.97 | -76.59 | -86.47 |
| 2005-10-13 | 74.72 | -76.59 | -86.60 |
| 2005-10-12 | 74.13 | -76.59 | -86.56 |
| 2005-10-10 | 77.63 | -76.59 | -86.82 |
| 2005-10-07 | 76.46 | -76.59 | -86.73 |
| 2005-10-06 | 77.05 | -76.59 | -86.78 |
| 2005-10-05 | 81.12 | -76.59 | -87.08 |
| 2005-10-04 | 83.45 | -76.59 | -87.24 |
| 2005-10-03 | 83.45 | -76.59 | -87.24 |
| 2005-09-30 | 83.45 | -76.59 | -87.24 |
| 2005-09-29 | 84.04 | -76.59 | -87.28 |
| 2005-09-28 | 81.71 | -76.59 | -87.12 |
| 2005-09-27 | 81.12 | -76.59 | -87.08 |
| 2005-09-26 | 81.71 | -76.59 | -87.12 |
| 2005-09-23 | 80.54 | -76.59 | -87.03 |
| 2005-09-22 | 79.96 | -76.59 | -86.99 |
| 2005-09-21 | 80.54 | -76.59 | -87.03 |
| 2005-09-20 | 80.54 | -76.59 | -87.03 |
| 2005-09-16 | 78.79 | -76.59 | -86.91 |
| 2005-09-15 | 78.79 | -76.59 | -86.91 |
| 2005-09-14 | 79.38 | -76.59 | -86.95 |
| 2005-09-13 | 78.79 | -76.59 | -86.91 |
| 2005-09-12 | 80.54 | -79.13 | -88.44 |
| 2005-09-09 | 80.54 | -79.13 | -88.44 |
| 2005-09-08 | 80.54 | -79.13 | -88.44 |
| 2005-09-07 | 80.54 | -79.13 | -88.44 |
| 2005-09-06 | 80.54 | -79.13 | -88.44 |
| 2005-09-05 | 80.54 | -79.13 | -88.44 |
| 2005-09-02 | 81.12 | -79.13 | -88.48 |
| 2005-09-01 | 79.96 | -80.96 | -89.42 |
| 2005-08-31 | 77.05 | -80.26 | -88.85 |
| 2005-08-30 | 77.63 | -80.26 | -88.89 |
| 2005-08-29 | 76.46 | -80.26 | -88.81 |
| 2005-08-26 | 77.63 | -80.26 | -88.89 |
| 2005-08-25 | 76.46 | -80.26 | -88.81 |
| 2005-08-24 | 76.46 | -80.26 | -88.81 |
| 2005-08-23 | 77.05 | -80.26 | -88.85 |
| 2005-08-22 | 80.54 | -79.98 | -88.91 |
| 2005-08-19 | 77.63 | -78.85 | -88.09 |
| 2005-08-18 | 79.38 | -78.85 | -88.21 |
| 2005-08-17 | 83.45 | -78.85 | -88.47 |
| 2005-08-16 | 82.87 | -78.85 | -88.43 |
| 2005-08-15 | 82.29 | -78.85 | -88.40 |
| 2005-08-12 | 82.87 | -78.85 | -88.43 |
| 2005-08-11 | 82.29 | -78.85 | -88.40 |
| 2005-08-10 | 81.12 | -78.85 | -88.32 |
| 2005-08-09 | 77.63 | -78.85 | -88.09 |
| 2005-08-08 | 78.21 | -78.85 | -88.13 |
| 2005-08-05 | 77.63 | -78.85 | -88.09 |
| 2005-08-04 | 78.21 | -78.85 | -88.13 |
| 2005-08-03 | 78.21 | -78.85 | -88.13 |
| 2005-08-02 | 78.79 | -78.85 | -88.17 |
| 2005-08-01 | 76.46 | -77.44 | -87.21 |
| 2005-07-29 | 75.88 | -76.45 | -86.61 |
| 2005-07-28 | 74.72 | -76.45 | -86.52 |
| 2005-07-27 | 74.72 | -76.45 | -86.52 |
| 2005-07-26 | 74.13 | -76.45 | -86.48 |
| 2005-07-25 | 74.72 | -76.45 | -86.52 |
| 2005-07-22 | 74.72 | -76.45 | -86.52 |
| 2005-07-21 | 72.39 | -76.45 | -86.34 |
| 2005-07-20 | 72.39 | -76.45 | -86.34 |
| 2005-07-19 | 71.81 | -76.45 | -86.29 |
| 2005-07-18 | 71.81 | -76.45 | -86.29 |
| 2005-07-15 | 71.22 | -76.45 | -86.25 |
| 2005-07-14 | 71.22 | -76.45 | -86.25 |
| 2005-07-13 | 69.48 | -76.45 | -86.10 |
| 2005-07-12 | 67.15 | -76.45 | -85.91 |
| 2005-07-11 | 67.15 | -76.45 | -85.91 |
| 2005-07-08 | 64.82 | -76.45 | -85.71 |
| 2005-07-07 | 65.98 | -76.45 | -85.81 |
| 2005-07-06 | 67.73 | -76.45 | -85.96 |
| 2005-07-05 | 67.15 | -76.45 | -85.91 |
| 2005-07-04 | 68.31 | -76.45 | -86.01 |
| 2005-06-30 | 68.31 | -76.45 | -86.01 |
| 2005-06-29 | 68.89 | -71.80 | -83.30 |
| 2005-06-28 | 68.31 | -70.39 | -82.41 |
| 2005-06-27 | 67.15 | -68.98 | -81.44 |
| 2005-06-24 | 67.73 | -68.98 | -81.50 |
| 2005-06-23 | 67.73 | -68.98 | -81.50 |
| 2005-06-22 | 67.15 | -68.98 | -81.44 |
| 2005-06-21 | 65.98 | -68.98 | -81.31 |
| 2005-06-20 | 65.40 | -68.98 | -81.24 |
| 2005-06-17 | 64.82 | -68.98 | -81.18 |
| 2005-06-16 | 63.65 | -68.98 | -81.04 |
| 2005-06-15 | 64.82 | -68.98 | -81.18 |
| 2005-06-14 | 64.82 | -68.98 | -81.18 |
| 2005-06-13 | 64.82 | -68.98 | -81.18 |
| 2005-06-10 | 64.82 | -68.98 | -81.18 |
| 2005-06-09 | 64.23 | -68.98 | -81.11 |
| 2005-06-08 | 64.23 | -68.98 | -81.11 |
| 2005-06-07 | 63.65 | -68.98 | -81.04 |
| 2005-06-06 | 63.65 | -68.98 | -81.04 |
| 2005-06-03 | 63.65 | -68.98 | -81.04 |
| 2005-06-02 | 63.07 | -68.98 | -80.98 |
| 2005-06-01 | 64.23 | -68.98 | -81.11 |
| 2005-05-31 | 64.23 | -68.98 | -81.11 |
| 2005-05-30 | 63.65 | -68.98 | -81.04 |
| 2005-05-27 | 62.49 | -68.98 | -80.91 |
| 2005-05-26 | 60.16 | -68.98 | -80.63 |
| 2005-05-25 | 60.74 | -68.98 | -80.70 |
| 2005-05-24 | 62.49 | -68.98 | -80.91 |
| 2005-05-23 | 61.32 | -68.98 | -80.77 |
| 2005-05-20 | 62.49 | -68.98 | -80.91 |
| 2005-05-19 | 61.32 | -68.98 | -80.77 |
| 2005-05-18 | 61.32 | -68.98 | -80.77 |
| 2005-05-17 | 60.74 | -68.98 | -80.70 |
| 2005-05-13 | 63.65 | -68.98 | -81.04 |
| 2005-05-12 | 64.82 | -68.98 | -81.18 |
| 2005-05-11 | 64.23 | -68.98 | -81.11 |
| 2005-05-10 | 64.82 | -68.98 | -81.18 |
| 2005-05-09 | 65.40 | -68.98 | -81.24 |
| 2005-05-06 | 64.82 | -68.98 | -81.18 |
| 2005-05-05 | 65.40 | -71.80 | -82.95 |
| 2005-05-04 | 64.23 | -76.03 | -85.40 |
| 2005-05-03 | 63.07 | -76.03 | -85.30 |
| 2005-04-29 | 63.07 | -76.03 | -85.30 |
| 2005-04-28 | 63.07 | -76.03 | -85.30 |
| 2005-04-27 | 62.14 | -76.03 | -85.21 |
| 2005-04-26 | 62.14 | -76.03 | -85.21 |
| 2005-04-25 | 60.99 | -76.03 | -85.11 |
| 2005-04-22 | 60.99 | -76.03 | -85.11 |
| 2005-04-21 | 59.26 | -76.03 | -84.95 |
| 2005-04-20 | 57.54 | -76.03 | -84.78 |
| 2005-04-19 | 57.54 | -76.03 | -84.78 |
| 2005-04-18 | 56.39 | -76.03 | -84.67 |
| 2005-04-15 | 58.69 | -76.31 | -85.07 |
| 2005-04-14 | 60.41 | -76.31 | -85.23 |
| 2005-04-13 | 60.99 | -76.31 | -85.28 |
| 2005-04-12 | 59.26 | -76.31 | -85.12 |
| 2005-04-11 | 59.26 | -76.31 | -85.12 |
| 2005-04-08 | 59.26 | -76.31 | -85.12 |
| 2005-04-07 | 58.11 | -76.31 | -85.02 |
| 2005-04-06 | 58.11 | -77.72 | -85.91 |
| 2005-04-04 | 57.54 | -77.72 | -85.86 |
| 2005-04-01 | 56.96 | -77.72 | -85.81 |
| 2005-03-31 | 58.11 | -77.72 | -85.91 |
| 2005-03-30 | 56.96 | -78.00 | -85.98 |
| 2005-03-29 | 56.96 | -78.00 | -85.98 |
| 2005-03-24 | 58.69 | -78.00 | -86.14 |
| 2005-03-23 | 58.69 | -77.86 | -86.05 |
| 2005-03-22 | 60.99 | -77.44 | -85.98 |
| 2005-03-21 | 61.56 | -78.85 | -86.91 |
| 2005-03-18 | 60.41 | -78.85 | -86.81 |
| 2005-03-17 | 60.99 | -75.89 | -85.02 |
| 2005-03-16 | 60.41 | -75.89 | -84.97 |
| 2005-03-15 | 59.84 | -75.89 | -84.91 |
| 2005-03-14 | 61.56 | -75.89 | -85.07 |
| 2005-03-11 | 60.41 | -75.89 | -84.97 |
| 2005-03-10 | 60.41 | -75.89 | -84.97 |
| 2005-03-09 | 61.56 | -75.89 | -85.07 |
| 2005-03-08 | 60.41 | -75.89 | -84.97 |
| 2005-03-07 | 59.84 | -75.75 | -84.83 |
| 2005-03-04 | 59.26 | -75.75 | -84.77 |
| 2005-03-03 | 60.41 | -76.03 | -85.06 |
| 2005-03-02 | 60.41 | -76.03 | -85.06 |
| 2005-03-01 | 62.71 | -75.60 | -85.01 |
| 2005-02-28 | 63.86 | -75.60 | -85.11 |
| 2005-02-25 | 63.86 | -75.60 | -85.11 |
| 2005-02-24 | 62.14 | -75.75 | -85.04 |
| 2005-02-23 | 60.99 | -73.21 | -83.36 |
| 2005-02-22 | 62.71 | -73.21 | -83.53 |
| 2005-02-21 | 63.29 | -72.36 | -83.07 |
| 2005-02-18 | 63.29 | -72.36 | -83.07 |
| 2005-02-17 | 61.56 | -72.36 | -82.89 |
| 2005-02-16 | 62.14 | -72.36 | -82.95 |
| 2005-02-15 | 62.14 | -72.36 | -82.95 |
| 2005-02-14 | 62.14 | -70.81 | -82.00 |
| 2005-02-08 | 60.41 | -70.81 | -81.80 |
| 2005-02-07 | 59.84 | -70.81 | -81.74 |
| 2005-02-04 | 56.96 | -70.81 | -81.40 |
| 2005-02-03 | 56.96 | -70.81 | -81.40 |
| 2005-02-02 | 56.96 | -70.81 | -81.40 |
| 2005-02-01 | 56.96 | -69.26 | -80.41 |
| 2005-01-31 | 59.26 | -69.26 | -80.70 |
| 2005-01-28 | 57.54 | -69.26 | -80.49 |
| 2005-01-27 | 56.96 | -69.26 | -80.41 |
| 2005-01-26 | 57.54 | -69.26 | -80.49 |
| 2005-01-25 | 56.96 | -69.26 | -80.41 |
| 2005-01-24 | 54.09 | -69.26 | -80.05 |
| 2005-01-21 | 55.81 | -69.26 | -80.27 |
| 2005-01-20 | 56.96 | -68.13 | -79.70 |
| 2005-01-19 | 57.54 | -68.13 | -79.77 |
| 2005-01-18 | 57.54 | -69.54 | -80.67 |
| 2005-01-17 | 57.54 | -70.95 | -81.56 |
| 2005-01-14 | 56.39 | -70.95 | -81.42 |
| 2005-01-13 | 57.54 | -70.95 | -81.56 |
| 2005-01-12 | 56.39 | -69.96 | -80.79 |
| 2005-01-11 | 55.81 | -69.96 | -80.72 |
| 2005-01-10 | 56.39 | -69.96 | -80.79 |
| 2005-01-07 | 56.39 | -69.96 | -80.79 |
| 2005-01-06 | 58.69 | -68.98 | -80.45 |
| 2005-01-05 | 59.26 | -68.98 | -80.52 |
| 2005-01-04 | 62.14 | -67.85 | -80.17 |
| 2005-01-03 | 63.86 | -66.86 | -79.78 |
| 2004-12-31 | 63.86 | -65.45 | -78.92 |
| 2004-12-30 | 63.29 | -64.75 | -78.41 |
| 2004-12-29 | 64.44 | -60.52 | -75.99 |
| 2004-12-28 | 63.29 | -60.52 | -75.82 |
| 2004-12-24 | 63.86 | -60.52 | -75.90 |
| 2004-12-23 | 65.01 | -60.52 | -76.07 |
| 2004-12-22 | 63.29 | -60.52 | -75.82 |
| 2004-12-21 | 63.29 | -60.52 | -75.82 |
| 2004-12-20 | 64.44 | -60.52 | -75.99 |
| 2004-12-17 | 62.14 | -60.52 | -75.65 |
| 2004-12-16 | 61.56 | -60.52 | -75.56 |
| 2004-12-15 | 63.29 | -60.52 | -75.82 |
| 2004-12-14 | 62.71 | -60.52 | -75.73 |
| 2004-12-13 | 60.41 | -60.52 | -75.39 |
| 2004-12-10 | 60.41 | -60.52 | -75.39 |
| 2004-12-09 | 61.56 | -60.52 | -75.56 |
| 2004-12-08 | 62.14 | -60.52 | -75.65 |
| 2004-12-07 | 64.44 | -60.52 | -75.99 |
| 2004-12-06 | 63.86 | -60.52 | -75.90 |
| 2004-12-03 | 63.29 | -60.52 | -75.82 |
| 2004-12-02 | 65.01 | -60.52 | -76.07 |
| 2004-12-01 | 62.71 | -60.52 | -75.73 |
| 2004-11-30 | 63.29 | -60.52 | -75.82 |
| 2004-11-29 | 62.14 | -60.52 | -75.65 |
| 2004-11-26 | 60.41 | -60.52 | -75.39 |
| 2004-11-25 | 60.41 | -60.52 | -75.39 |
| 2004-11-24 | 61.56 | -60.52 | -75.56 |
| 2004-11-23 | 61.56 | -63.34 | -77.31 |
| 2004-11-22 | 58.69 | -64.75 | -77.78 |
| 2004-11-19 | 59.26 | -64.75 | -77.86 |
| 2004-11-18 | 58.69 | -64.75 | -77.78 |
| 2004-11-17 | 59.26 | -64.75 | -77.86 |
| 2004-11-16 | 58.11 | -64.75 | -77.70 |
| 2004-11-15 | 59.84 | -64.75 | -77.94 |
| 2004-11-12 | 58.69 | -64.75 | -77.78 |
| 2004-11-11 | 56.96 | -65.45 | -77.99 |
| 2004-11-10 | 56.96 | -65.45 | -77.99 |
| 2004-11-09 | 55.81 | -64.04 | -76.92 |
| 2004-11-08 | 55.81 | -64.75 | -77.37 |
| 2004-11-05 | 55.24 | -64.75 | -77.29 |
| 2004-11-04 | 54.09 | -66.16 | -78.04 |
| 2004-11-03 | 54.09 | -65.45 | -77.58 |
| 2004-11-02 | 54.09 | -65.45 | -77.58 |
| 2004-11-01 | 51.21 | -65.45 | -77.15 |
| 2004-10-29 | 51.21 | -65.45 | -77.15 |
| 2004-10-28 | 51.79 | -65.45 | -77.24 |
| 2004-10-27 | 48.40 | -65.45 | -76.72 |
| 2004-10-26 | 47.84 | -65.45 | -76.63 |
| 2004-10-25 | 47.27 | -65.45 | -76.54 |
| 2004-10-21 | 50.10 | -65.45 | -76.98 |
| 2004-10-20 | 49.53 | -65.45 | -76.90 |
| 2004-10-19 | 51.79 | -65.45 | -77.24 |
| 2004-10-18 | 49.53 | -65.45 | -76.90 |
| 2004-10-15 | 50.66 | -65.45 | -77.07 |
| 2004-10-14 | 50.10 | -65.45 | -76.98 |
| 2004-10-13 | 51.22 | -65.45 | -77.15 |
| 2004-10-12 | 52.35 | -65.45 | -77.32 |
| 2004-10-11 | 52.35 | -65.45 | -77.32 |
| 2004-10-08 | 51.79 | -65.45 | -77.24 |
| 2004-10-07 | 54.05 | -65.45 | -77.57 |
| 2004-10-06 | 53.48 | -65.45 | -77.49 |
| 2004-10-05 | 53.48 | -65.45 | -77.49 |
| 2004-10-04 | 53.48 | -65.45 | -77.49 |
| 2004-09-30 | 51.22 | -65.45 | -77.15 |
| 2004-09-28 | 48.97 | -65.45 | -76.81 |
| 2004-09-27 | 48.97 | -65.45 | -76.81 |
| 2004-09-24 | 50.66 | -65.45 | -77.07 |
| 2004-09-23 | 52.92 | -65.45 | -77.41 |
| 2004-09-22 | 52.92 | -65.45 | -77.41 |
| 2004-09-21 | 52.92 | -65.45 | -77.41 |
| 2004-09-20 | 51.79 | -65.45 | -77.24 |
| 2004-09-17 | 52.35 | -65.45 | -77.32 |
| 2004-09-16 | 51.79 | -65.03 | -76.96 |
| 2004-09-15 | 50.10 | -65.03 | -76.70 |
| 2004-09-14 | 51.22 | -65.03 | -76.87 |
| 2004-09-13 | 50.66 | -66.86 | -78.00 |
| 2004-09-10 | 48.97 | -66.86 | -77.75 |
| 2004-09-09 | 48.40 | -66.86 | -77.67 |
| 2004-09-08 | 50.10 | -66.86 | -77.92 |
| 2004-09-07 | 50.66 | -67.57 | -78.47 |
| 2004-09-06 | 50.66 | -67.57 | -78.47 |
| 2004-09-03 | 48.97 | -68.98 | -79.17 |
| 2004-09-02 | 49.53 | -68.98 | -79.25 |
| 2004-09-01 | 48.97 | -68.98 | -79.17 |
| 2004-08-31 | 48.40 | -68.98 | -79.10 |
| 2004-08-30 | 48.40 | -69.26 | -79.29 |
| 2004-08-27 | 46.71 | -69.26 | -79.05 |
| 2004-08-26 | 46.71 | -67.85 | -78.08 |
| 2004-08-25 | 46.71 | -66.16 | -76.93 |
| 2004-08-24 | 45.58 | -66.16 | -76.75 |
| 2004-08-23 | 42.20 | -66.16 | -76.20 |
| 2004-08-20 | 41.63 | -66.16 | -76.10 |
| 2004-08-19 | 42.76 | -66.16 | -76.29 |
| 2004-08-18 | 39.94 | -66.16 | -75.82 |
| 2004-08-17 | 40.50 | -66.16 | -75.91 |
| 2004-08-16 | 39.94 | -60.52 | -71.78 |
| 2004-08-13 | 41.07 | -60.52 | -72.01 |
| 2004-08-12 | 42.20 | -60.52 | -72.23 |
| 2004-08-11 | 41.07 | -60.52 | -72.01 |
| 2004-08-10 | 41.63 | -60.52 | -72.12 |
| 2004-08-09 | 42.76 | -60.52 | -72.34 |
| 2004-08-06 | 42.76 | -63.34 | -74.32 |
| 2004-08-05 | 43.89 | -63.34 | -74.52 |
| 2004-08-04 | 40.50 | -63.34 | -73.91 |
| 2004-08-03 | 40.50 | -63.34 | -73.91 |
| 2004-08-02 | 39.37 | -63.34 | -73.69 |
| 2004-07-30 | 40.50 | -63.34 | -73.91 |
| 2004-07-29 | 39.37 | -63.34 | -73.69 |
| 2004-07-28 | 41.07 | -63.34 | -74.01 |
| 2004-07-27 | 40.50 | -63.34 | -73.91 |
| 2004-07-26 | 41.07 | -63.34 | -74.01 |
| 2004-07-23 | 42.20 | -61.22 | -72.73 |
| 2004-07-22 | 41.07 | -61.22 | -72.51 |
| 2004-07-21 | 41.63 | -61.22 | -72.62 |
| 2004-07-20 | 38.81 | -61.22 | -72.06 |
| 2004-07-19 | 38.81 | -61.22 | -72.06 |
| 2004-07-16 | 38.81 | -60.52 | -71.56 |
| 2004-07-15 | 37.12 | -60.52 | -71.20 |
| 2004-07-14 | 37.12 | -60.52 | -71.20 |
| 2004-07-13 | 38.81 | -60.52 | -71.56 |
| 2004-07-12 | 39.94 | -60.52 | -71.78 |
| 2004-07-09 | 39.94 | -63.34 | -73.80 |
| 2004-07-08 | 38.81 | -66.16 | -75.62 |
| 2004-07-07 | 41.07 | -66.16 | -76.01 |
| 2004-07-06 | 41.07 | -63.34 | -74.01 |
| 2004-07-05 | 39.94 | -63.34 | -73.80 |
| 2004-07-02 | 39.94 | -63.34 | -73.80 |
| 2004-06-30 | 40.50 | -63.34 | -73.91 |
| 2004-06-29 | 38.81 | -63.34 | -73.59 |
| 2004-06-28 | 39.94 | -63.34 | -73.80 |
| 2004-06-25 | 39.37 | -63.34 | -73.69 |
| 2004-06-24 | 39.37 | -57.70 | -69.65 |
| 2004-06-23 | 35.99 | -57.70 | -68.89 |
| 2004-06-21 | 35.99 | -57.70 | -68.89 |
| 2004-06-18 | 35.42 | -57.70 | -68.76 |
| 2004-06-17 | 38.81 | -57.70 | -69.52 |
| 2004-06-16 | 39.37 | -57.70 | -69.65 |
| 2004-06-15 | 38.25 | -57.70 | -69.40 |
| 2004-06-14 | 38.25 | -57.70 | -69.40 |
| 2004-06-11 | 42.20 | -57.70 | -70.25 |
| 2004-06-10 | 42.76 | -57.70 | -70.37 |
| 2004-06-09 | 41.07 | -57.70 | -70.01 |
| 2004-06-08 | 41.07 | -54.88 | -68.01 |
| 2004-06-07 | 41.63 | -57.70 | -70.13 |
| 2004-06-04 | 37.12 | -57.70 | -69.15 |
| 2004-06-03 | 35.99 | -57.70 | -68.89 |
| 2004-06-02 | 39.94 | -57.70 | -69.77 |
| 2004-06-01 | 38.81 | -57.70 | -69.52 |
| 2004-05-31 | 39.37 | -60.52 | -71.67 |
| 2004-05-28 | 38.81 | -60.52 | -71.56 |
| 2004-05-27 | 37.12 | -63.34 | -73.26 |
| 2004-05-25 | 33.73 | -66.16 | -74.69 |
| 2004-05-24 | 33.17 | -64.75 | -73.53 |
| 2004-05-21 | 32.60 | -65.45 | -73.95 |
| 2004-05-20 | 29.78 | -65.45 | -73.38 |
| 2004-05-19 | 30.91 | -65.45 | -73.61 |
| 2004-05-18 | 26.40 | -66.86 | -73.78 |
| 2004-05-17 | 24.70 | -66.16 | -72.86 |
| 2004-05-14 | 28.65 | -61.93 | -70.41 |
| 2004-05-13 | 30.35 | -63.34 | -71.87 |
| 2004-05-12 | 30.91 | -62.63 | -71.45 |
| 2004-05-11 | 31.47 | -62.63 | -71.58 |
| 2004-05-10 | 30.91 | -64.75 | -73.07 |
| 2004-05-07 | 35.42 | -61.93 | -71.89 |
| 2004-05-06 | 35.99 | -60.52 | -70.97 |
| 2004-05-05 | 35.42 | -60.52 | -70.84 |
| 2004-05-04 | 37.68 | -63.34 | -73.37 |
| 2004-05-03 | 34.86 | -63.34 | -72.81 |
| 2004-04-30 | 35.99 | -59.81 | -70.45 |
| 2004-04-29 | 35.99 | -59.81 | -70.45 |
| 2004-04-28 | 38.02 | -59.81 | -70.88 |
| 2004-04-27 | 38.58 | -59.11 | -70.49 |
| 2004-04-26 | 38.02 | -59.11 | -70.37 |
| 2004-04-23 | 40.80 | -55.58 | -68.45 |
| 2004-04-22 | 38.02 | -53.46 | -66.28 |
| 2004-04-21 | 38.58 | -52.76 | -65.91 |
| 2004-04-20 | 40.25 | -49.23 | -63.80 |
| 2004-04-19 | 40.80 | -45.00 | -60.94 |
| 2004-04-16 | 40.80 | -45.00 | -60.94 |
| 2004-04-15 | 41.36 | -46.41 | -62.09 |
| 2004-04-14 | 43.59 | -46.41 | -62.68 |
| 2004-04-13 | 48.04 | -47.82 | -64.76 |
| 2004-04-08 | 46.37 | -47.82 | -64.35 |
| 2004-04-07 | 46.37 | -47.82 | -64.35 |
| 2004-04-06 | 46.37 | -49.94 | -65.80 |
| 2004-04-02 | 44.14 | -49.94 | -65.27 |
| 2004-04-01 | 43.03 | -49.23 | -64.51 |
| 2004-03-31 | 43.59 | -49.23 | -64.64 |
| 2004-03-30 | 43.59 | -49.23 | -64.64 |
| 2004-03-29 | 41.36 | -49.23 | -64.09 |
| 2004-03-26 | 41.36 | -49.23 | -64.09 |
| 2004-03-25 | 41.92 | -49.23 | -64.23 |
| 2004-03-24 | 43.59 | -49.23 | -64.64 |
| 2004-03-23 | 42.47 | -49.23 | -64.37 |
| 2004-03-22 | 41.36 | -49.23 | -64.09 |
| 2004-03-19 | 43.59 | -50.64 | -65.63 |
| 2004-03-18 | 44.70 | -50.64 | -65.89 |
| 2004-03-17 | 46.37 | -49.94 | -65.80 |
| 2004-03-16 | 45.26 | -50.64 | -66.02 |
| 2004-03-15 | 44.70 | -50.64 | -65.89 |
| 2004-03-12 | 45.26 | -50.64 | -66.02 |
| 2004-03-11 | 46.37 | -47.82 | -64.35 |
| 2004-03-10 | 48.04 | -47.82 | -64.76 |
| 2004-03-09 | 50.26 | -47.82 | -65.28 |
| 2004-03-08 | 51.93 | -47.82 | -65.66 |
| 2004-03-05 | 50.26 | -46.41 | -64.34 |
| 2004-03-04 | 50.82 | -46.41 | -64.47 |
| 2004-03-03 | 50.82 | -47.82 | -65.41 |
| 2004-03-02 | 54.16 | -46.41 | -65.24 |
| 2004-03-01 | 55.83 | -46.41 | -65.61 |
| 2004-02-27 | 56.39 | -46.41 | -65.73 |
| 2004-02-26 | 53.05 | -47.82 | -65.91 |
| 2004-02-25 | 52.49 | -45.71 | -64.40 |
| 2004-02-24 | 54.72 | -46.41 | -65.37 |
| 2004-02-23 | 54.16 | -46.41 | -65.24 |
| 2004-02-20 | 55.83 | -47.12 | -66.06 |
| 2004-02-19 | 55.27 | -47.12 | -65.94 |
| 2004-02-18 | 56.39 | -47.12 | -66.19 |
| 2004-02-17 | 55.27 | -45.00 | -64.58 |
| 2004-02-16 | 55.27 | -47.12 | -65.94 |
| 2004-02-13 | 53.60 | -48.53 | -66.49 |
| 2004-02-12 | 53.05 | -45.00 | -64.07 |
| 2004-02-11 | 51.38 | -45.00 | -63.67 |
| 2004-02-10 | 51.38 | -46.41 | -64.60 |
| 2004-02-09 | 51.93 | -46.41 | -64.73 |
| 2004-02-06 | 49.15 | -45.00 | -63.13 |
| 2004-02-05 | 46.37 | -45.00 | -62.43 |
| 2004-02-04 | 46.37 | -45.00 | -62.43 |
| 2004-02-03 | 46.92 | -43.59 | -61.61 |
| 2004-02-02 | 45.81 | -42.18 | -60.35 |
| 2004-01-30 | 49.15 | -42.18 | -61.24 |
| 2004-01-29 | 49.15 | -42.18 | -61.24 |
| 2004-01-28 | 50.26 | -42.18 | -61.52 |
| 2004-01-27 | 54.16 | -43.59 | -63.41 |
| 2004-01-26 | 53.60 | -42.18 | -62.36 |
| 2004-01-21 | 54.16 | -42.18 | -62.50 |
| 2004-01-20 | 51.38 | -43.59 | -62.74 |
| 2004-01-19 | 49.15 | -48.53 | -65.49 |
| 2004-01-16 | 47.48 | -50.64 | -66.53 |
| 2004-01-15 | 48.59 | -49.23 | -65.84 |
| 2004-01-14 | 49.15 | -51.35 | -67.38 |
| 2004-01-13 | 50.26 | -49.23 | -66.22 |
| 2004-01-12 | 49.71 | -50.64 | -67.03 |
| 2004-01-09 | 49.71 | -49.94 | -66.56 |
| 2004-01-08 | 47.48 | -49.94 | -66.06 |
| 2004-01-07 | 46.92 | -49.23 | -65.45 |
| 2004-01-06 | 45.81 | -49.23 | -65.18 |
| 2004-01-05 | 45.81 | -49.23 | -65.18 |
| 2004-01-02 | 43.03 | -49.23 | -64.51 |
| 2003-12-31 | 41.92 | -49.94 | -64.73 |
| 2003-12-30 | 40.25 | -49.23 | -63.80 |
| 2003-12-29 | 39.13 | -47.12 | -61.99 |
| 2003-12-24 | 39.69 | -40.07 | -57.10 |
| 2003-12-23 | 39.69 | -36.54 | -54.57 |
| 2003-12-22 | 39.69 | -32.31 | -51.54 |
| 2003-12-19 | 38.58 | -28.08 | -48.10 |
| 2003-12-18 | 36.91 | -29.49 | -48.50 |
| 2003-12-17 | 36.35 | -23.85 | -44.15 |
| 2003-12-16 | 38.02 | -23.85 | -44.83 |
| 2003-12-15 | 39.69 | -25.26 | -46.50 |
| 2003-12-12 | 41.92 | -19.62 | -43.36 |
| 2003-12-11 | 40.80 | -22.44 | -44.92 |
| 2003-12-10 | 39.13 | -22.44 | -44.26 |
| 2003-12-09 | 39.13 | -23.85 | -45.27 |
| 2003-12-08 | 36.35 | -23.85 | -44.15 |
| 2003-12-05 | 38.02 | -23.85 | -44.83 |
| 2003-12-04 | 38.02 | -28.08 | -47.89 |
| 2003-12-03 | 38.58 | -30.90 | -50.14 |
| 2003-12-02 | 39.13 | -33.02 | -51.86 |
| 2003-12-01 | 39.69 | -33.72 | -52.55 |
| 2003-11-28 | 38.02 | -35.13 | -53.00 |
| 2003-11-27 | 36.35 | -36.54 | -53.46 |
| 2003-11-26 | 35.24 | -36.54 | -53.08 |
| 2003-11-25 | 34.68 | -35.13 | -51.84 |
| 2003-11-24 | 32.45 | -34.43 | -50.49 |
| 2003-11-21 | 31.90 | -34.43 | -50.29 |
| 2003-11-20 | 32.45 | -32.31 | -48.90 |
| 2003-11-19 | 33.57 | -32.31 | -49.32 |
| 2003-11-18 | 34.68 | -33.72 | -50.79 |
| 2003-11-17 | 34.12 | -33.72 | -50.59 |
| 2003-11-14 | 36.35 | -33.72 | -51.39 |
| 2003-11-13 | 36.35 | -31.61 | -49.84 |
| 2003-11-12 | 34.12 | -33.72 | -50.59 |
| 2003-11-11 | 34.12 | -30.90 | -48.48 |
| 2003-11-10 | 36.35 | -30.90 | -49.32 |
| 2003-11-07 | 36.91 | -30.90 | -49.53 |
| 2003-11-06 | 35.79 | -31.61 | -49.64 |
| 2003-11-05 | 38.58 | -31.61 | -50.65 |
| 2003-11-04 | 39.13 | -33.72 | -52.36 |
| 2003-11-03 | 38.58 | -29.49 | -49.12 |
| 2003-10-31 | 35.79 | -28.08 | -47.04 |
| 2003-10-30 | 35.79 | -29.49 | -48.08 |
| 2003-10-29 | 36.13 | -28.08 | -47.17 |
| 2003-10-28 | 35.03 | -26.67 | -45.70 |
| 2003-10-27 | 30.66 | -26.67 | -43.88 |
| 2003-10-24 | 31.21 | -26.67 | -44.11 |
| 2003-10-23 | 31.21 | -25.26 | -43.04 |
| 2003-10-22 | 36.13 | -23.85 | -44.06 |
| 2003-10-21 | 36.13 | -25.26 | -45.10 |
| 2003-10-20 | 35.58 | -25.26 | -44.88 |
| 2003-10-17 | 34.49 | -26.67 | -45.48 |
| 2003-10-16 | 33.39 | -23.85 | -42.91 |
| 2003-10-15 | 33.94 | -19.62 | -39.99 |
| 2003-10-14 | 32.85 | -15.39 | -36.31 |
| 2003-10-13 | 33.94 | -16.80 | -37.88 |
| 2003-10-10 | 32.85 | -16.80 | -37.37 |
| 2003-10-09 | 31.21 | -16.80 | -36.59 |
| 2003-10-08 | 30.66 | -16.80 | -36.32 |
| 2003-10-07 | 31.21 | -16.80 | -36.59 |
| 2003-10-06 | 31.21 | -13.98 | -34.44 |
| 2003-10-03 | 30.66 | -11.16 | -32.01 |
| 2003-10-02 | 29.02 | -8.34 | -28.96 |
| 2003-09-30 | 25.19 | -9.75 | -27.91 |
| 2003-09-29 | 24.65 | -11.16 | -28.73 |
| 2003-09-26 | 25.74 | -9.75 | -28.23 |
| 2003-09-25 | 26.83 | -11.16 | -29.96 |
| 2003-09-24 | 25.74 | -8.34 | -27.10 |
| 2003-09-23 | 21.91 | -11.16 | -27.13 |
| 2003-09-22 | 21.37 | -9.75 | -25.64 |
| 2003-09-19 | 22.46 | -6.93 | -24.00 |
| 2003-09-18 | 23.55 | -5.52 | -23.53 |
| 2003-09-17 | 24.10 | -4.11 | -22.73 |
| 2003-09-16 | 23.01 | -5.52 | -23.19 |
| 2003-09-15 | 23.01 | -5.52 | -23.19 |
| 2003-09-11 | 21.37 | -5.52 | -22.15 |
| 2003-09-10 | 20.82 | -5.52 | -21.80 |
| 2003-09-09 | 23.01 | -2.70 | -20.90 |
| 2003-09-08 | 24.10 | -2.70 | -21.60 |
| 2003-09-05 | 24.10 | -1.29 | -20.46 |
| 2003-09-04 | 24.10 | -2.70 | -21.60 |
| 2003-09-03 | 24.10 | -1.29 | -20.46 |
| 2003-09-02 | 21.91 | -2.70 | -20.19 |
| 2003-09-01 | 21.91 | 0.12 | -17.88 |
| 2003-08-29 | 21.37 | -4.11 | -20.99 |
| 2003-08-28 | 19.73 | -5.52 | -21.09 |
| 2003-08-27 | 18.63 | -5.52 | -20.36 |
| 2003-08-26 | 19.73 | -5.52 | -21.09 |
| 2003-08-25 | 19.73 | -5.52 | -21.09 |
| 2003-08-22 | 19.73 | -2.70 | -18.73 |
| 2003-08-21 | 18.63 | -1.29 | -16.79 |
| 2003-08-20 | 16.45 | -2.70 | -16.44 |
| 2003-08-19 | 16.45 | 0.12 | -14.02 |
| 2003-08-18 | 15.90 | -8.34 | -20.91 |
| 2003-08-15 | 15.35 | -6.93 | -19.32 |
| 2003-08-14 | 14.26 | -6.93 | -18.55 |
| 2003-08-13 | 13.71 | -2.70 | -14.43 |
| 2003-08-12 | 12.07 | -5.52 | -15.70 |
| 2003-08-11 | 12.07 | -5.52 | -15.70 |
| 2003-08-08 | 9.89 | -5.52 | -14.02 |
| 2003-08-07 | 10.43 | -5.52 | -14.45 |
| 2003-08-06 | 10.43 | -4.11 | -13.17 |
| 2003-08-05 | 12.62 | -4.11 | -14.85 |
| 2003-08-04 | 12.62 | -2.74 | -13.64 |
| 2003-08-01 | 13.17 | -4.11 | -15.27 |
| 2003-07-31 | 11.53 | -1.37 | -11.56 |
| 2003-07-30 | 11.53 | -6.85 | -16.48 |
| 2003-07-29 | 13.17 | -5.48 | -16.48 |
| 2003-07-28 | 12.62 | -5.48 | -16.07 |
| 2003-07-25 | 9.89 | -6.85 | -15.23 |
| 2003-07-24 | 9.89 | -5.48 | -13.98 |
| 2003-07-23 | 9.34 | -5.48 | -13.55 |
| 2003-07-22 | 10.43 | -4.11 | -13.17 |
| 2003-07-21 | 11.53 | -2.74 | -12.79 |
| 2003-07-18 | 12.62 | -2.74 | -13.64 |
| 2003-07-17 | 11.53 | -6.85 | -16.48 |
| 2003-07-16 | 12.62 | -2.74 | -13.64 |
| 2003-07-15 | 11.53 | -5.48 | -15.25 |
| 2003-07-14 | 12.07 | -6.85 | -16.88 |
| 2003-07-11 | 10.43 | -6.85 | -15.65 |
| 2003-07-10 | 10.43 | -6.85 | -15.65 |
| 2003-07-09 | 10.98 | -8.22 | -17.30 |
| 2003-07-08 | 10.43 | -6.85 | -15.65 |
| 2003-07-07 | 9.34 | -6.85 | -14.81 |
| 2003-07-04 | 6.61 | -8.22 | -13.91 |
| 2003-07-03 | 6.06 | -8.22 | -13.46 |
| 2003-07-02 | 6.06 | -8.22 | -13.46 |
| 2003-06-30 | 5.51 | -8.22 | -13.01 |
| 2003-06-27 | 7.15 | -10.96 | -16.90 |
| 2003-06-26 | 6.61 | -6.85 | -12.62 |
| 2003-06-25 | 7.15 | -6.85 | -13.07 |
| 2003-06-24 | 7.15 | -6.85 | -13.07 |
| 2003-06-23 | 8.25 | -8.22 | -15.21 |
| 2003-06-20 | 9.89 | -2.74 | -11.49 |
| 2003-06-19 | 9.89 | -4.11 | -12.74 |
| 2003-06-18 | 9.89 | -1.37 | -10.24 |
| 2003-06-17 | 10.43 | 0.00 | -9.45 |
| 2003-06-16 | 8.79 | 0.00 | -8.08 |
| 2003-06-13 | 8.79 | 2.74 | -5.56 |
| 2003-06-12 | 7.70 | 1.37 | -5.88 |
| 2003-06-11 | 7.15 | 5.48 | -1.56 |
| 2003-06-10 | 7.15 | 2.74 | -4.12 |
| 2003-06-09 | 7.70 | 0.00 | -7.15 |
| 2003-06-06 | 8.25 | -1.37 | -8.88 |
| 2003-06-05 | 6.06 | 0.00 | -5.71 |
| 2003-06-03 | 7.15 | 0.00 | -6.68 |
| 2003-06-02 | 6.06 | -1.37 | -7.00 |
| 2003-05-30 | 4.97 | -6.85 | -11.26 |
| 2003-05-29 | 4.97 | -8.22 | -12.56 |
| 2003-05-28 | 5.51 | -6.85 | -11.72 |
| 2003-05-27 | 4.42 | -5.48 | -9.48 |
| 2003-05-26 | 4.97 | -2.74 | -7.34 |
| 2003-05-23 | 2.78 | -2.74 | -5.37 |
| 2003-05-22 | 1.14 | -4.11 | -5.19 |
| 2003-05-21 | 0.05 | -4.11 | -4.15 |
| 2003-05-20 | 0.05 | -6.85 | -6.89 |
| 2003-05-19 | 0.05 | -5.48 | -5.52 |
| 2003-05-16 | 0.59 | -6.85 | -7.40 |
| 2003-05-15 | 1.14 | -5.48 | -6.54 |
| 2003-05-14 | 1.14 | -5.48 | -6.54 |
| 2003-05-13 | 0.59 | -9.59 | -10.12 |
| 2003-05-12 | 1.14 | -6.85 | -7.90 |
| 2003-05-09 | -0.50 | -5.48 | -5.00 |
| 2003-05-07 | -2.14 | -4.11 | -2.01 |
| 2003-05-06 | -2.14 | -4.11 | -2.01 |
| 2003-05-05 | -2.14 | -4.11 | -2.01 |
| 2003-05-02 | -3.23 | -4.11 | -0.90 |
| 2003-04-30 | -3.78 | -2.74 | 1.08 |
| 2003-04-29 | -3.78 | -4.11 | -0.34 |
| 2003-04-28 | -6.95 | -8.22 | -1.36 |
| 2003-04-25 | -7.49 | -8.22 | -0.79 |
| 2003-04-24 | -7.49 | -6.85 | 0.69 |
| 2003-04-23 | -6.95 | -6.85 | 0.11 |
| 2003-04-22 | -5.88 | -5.48 | 0.43 |
| 2003-04-17 | -6.42 | -4.11 | 2.47 |
| 2003-04-16 | -5.35 | -4.11 | 1.31 |
| 2003-04-15 | -5.35 | -5.48 | -0.14 |
| 2003-04-14 | -6.42 | -2.74 | 3.93 |
| 2003-04-11 | -5.35 | -4.11 | 1.31 |
| 2003-04-10 | -5.88 | -4.11 | 1.88 |
| 2003-04-09 | -5.35 | -4.11 | 1.31 |
| 2003-04-08 | -3.74 | -2.74 | 1.04 |
| 2003-04-07 | -2.14 | -4.11 | -2.01 |
| 2003-04-04 | -3.74 | -1.37 | 2.47 |
| 2003-04-03 | -5.35 | -1.37 | 4.20 |
| 2003-04-02 | -4.81 | -4.11 | 0.74 |
| 2003-04-01 | -5.88 | -4.11 | 1.88 |
| 2003-03-31 | -5.35 | -2.74 | 2.76 |
| 2003-03-28 | -3.74 | -1.37 | 2.47 |
| 2003-03-27 | -3.21 | -1.37 | 1.90 |
| 2003-03-26 | -1.60 | 0.00 | 1.63 |
| 2003-03-25 | -1.60 | 0.00 | 1.63 |
| 2003-03-24 | -1.07 | 1.37 | 2.47 |
| 2003-03-21 | 0.00 | 0.00 | 0.00 |
| 2003-03-20 | 0.00 | 0.00 | 0.00 |
| 2003-03-19 | -0.53 | 1.37 | 1.91 |
| 2003-03-18 | -2.67 | 2.74 | 5.56 |
| 2003-03-17 | -4.81 | -2.74 | 2.18 |
| 2003-03-14 | -3.21 | -2.74 | 0.48 |
| 2003-03-13 | -5.35 | -2.74 | 2.76 |
| 2003-03-12 | -4.28 | -2.74 | 1.61 |
| 2003-03-11 | -4.28 | -4.11 | 0.18 |
| 2003-03-10 | -4.81 | -4.11 | 0.74 |
| 2003-03-07 | -3.74 | -2.74 | 1.04 |
| 2003-03-06 | -3.21 | 0.00 | 3.31 |
| 2003-03-05 | -1.60 | 0.00 | 1.63 |
| 2003-03-04 | -1.07 | 0.00 | 1.08 |
| 2003-03-03 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy