Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1005 MATRIX HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1005 %	Stock 1005 rel. %
2025-08-22	318.61	4,447.78	986.41
2025-08-21	315.04	4,497.22	1,007.65
2025-08-20	315.69	4,546.65	1,017.81
2025-08-19	315.04	4,348.92	971.92
2025-08-18	315.69	4,348.92	970.25
2025-08-15	317.96	4,348.92	964.44
2025-08-14	321.52	4,348.92	955.44
2025-08-13	322.49	4,348.92	953.01
2025-08-12	312.77	4,348.92	977.81
2025-08-11	311.48	4,348.92	981.20
2025-08-08	311.15	4,299.49	970.03
2025-08-07	314.07	4,546.65	1,022.19
2025-08-06	311.80	4,546.65	1,028.37
2025-08-05	310.83	4,546.65	1,031.04
2025-08-04	308.24	4,546.65	1,038.22
2025-08-01	304.67	4,546.65	1,048.24
2025-07-31	309.21	4,694.95	1,071.75
2025-07-30	315.69	4,447.78	994.03
2025-07-29	321.52	4,447.78	978.89
2025-07-28	322.17	4,447.78	977.24
2025-07-25	319.25	4,348.92	961.15
2025-07-24	323.79	4,348.92	949.79
2025-07-23	321.52	4,348.92	955.44
2025-07-22	314.72	4,348.92	972.76
2025-07-21	312.45	4,348.92	978.65
2025-07-18	310.18	4,348.92	984.62
2025-07-17	305.00	4,250.05	974.09
2025-07-16	304.67	4,645.51	1,072.67
2025-07-15	306.29	4,645.51	1,068.00
2025-07-14	300.14	4,793.81	1,123.03
2025-07-11	298.84	4,793.81	1,127.00
2025-07-10	297.22	5,436.43	1,293.78
2025-07-09	294.95	5,436.43	1,301.79
2025-07-08	299.17	5,436.43	1,287.00
2025-07-07	294.63	4,546.65	1,077.47
2025-07-04	295.28	4,348.92	1,025.51
2025-07-03	297.55	4,348.92	1,019.09
2025-07-02	299.17	4,348.92	1,014.55
2025-06-30	297.22	4,447.78	1,044.89
2025-06-27	300.14	4,398.35	1,024.20
2025-06-26	301.11	4,596.08	1,070.77
2025-06-25	303.38	4,596.08	1,064.19
2025-06-24	298.52	4,596.08	1,078.38
2025-06-23	290.42	4,398.35	1,052.19
2025-06-20	287.50	6,029.62	1,481.83
2025-06-19	282.97	6,029.62	1,500.56
2025-06-18	290.74	6,029.62	1,468.71
2025-06-17	295.28	7,117.13	1,725.83
2025-06-16	296.57	7,314.86	1,769.73
2025-06-13	293.01	7,413.73	1,811.84
2025-06-12	296.25	5,436.43	1,297.20
2025-06-11	300.79	6,128.49	1,454.06
2025-06-10	296.90	6,128.49	1,469.29
2025-06-09	296.90	6,128.49	1,469.29
2025-06-06	291.39	5,831.89	1,415.59
2025-06-05	292.04	4,942.11	1,186.12
2025-06-04	288.15	4,942.11	1,199.01
2025-06-03	285.88	4,942.11	1,206.64
2025-06-02	280.37	4,942.11	1,225.56
2025-05-30	281.99	4,942.11	1,219.94
2025-05-29	286.53	4,942.11	1,204.45
2025-05-28	281.67	4,942.11	1,221.06
2025-05-27	283.29	4,793.81	1,176.79
2025-05-26	281.02	4,793.81	1,184.39
2025-05-23	285.88	4,793.81	1,168.21
2025-05-22	284.91	4,793.81	1,171.41
2025-05-21	289.77	4,744.38	1,142.88
2025-05-20	286.85	4,744.38	1,152.25
2025-05-19	281.35	4,744.38	1,170.33
2025-05-16	281.67	4,744.38	1,169.26
2025-05-15	283.29	5,131.93	1,265.00
2025-05-14	285.88	5,035.04	1,230.72
2025-05-13	276.81	5,907.03	1,494.18
2025-05-12	284.59	5,907.03	1,461.94
2025-05-09	273.57	5,907.03	1,508.00
2025-05-08	271.63	5,907.03	1,516.41
2025-05-07	270.01	5,907.03	1,523.49
2025-05-06	270.01	4,938.15	1,261.64
2025-05-02	267.09	4,938.15	1,272.45
2025-04-30	260.61	4,938.15	1,297.12
2025-04-29	258.67	4,938.15	1,304.69
2025-04-28	258.02	4,938.15	1,307.23
2025-04-25	258.02	4,938.15	1,307.23
2025-04-24	256.41	4,841.27	1,286.38
2025-04-23	259.30	4,841.27	1,275.24
2025-04-22	251.28	5,035.04	1,361.80
2025-04-17	248.39	6,003.92	1,652.01
2025-04-16	242.30	6,003.92	1,683.21
2025-04-15	249.04	6,003.92	1,648.79
2025-04-14	248.39	6,003.92	1,652.01
2025-04-11	240.37	6,003.92	1,693.29
2025-04-10	236.85	6,003.92	1,712.08
2025-04-09	229.47	6,003.92	1,752.66
2025-04-08	225.94	6,003.92	1,772.72
2025-04-07	221.45	6,003.92	1,798.89
2025-04-03	271.17	6,003.92	1,544.50
2025-04-02	277.27	6,003.92	1,517.93
2025-04-01	276.95	6,003.92	1,519.31
2025-03-31	276.30	6,003.92	1,522.07
2025-03-28	280.48	6,003.92	1,504.29
2025-03-27	283.04	6,003.92	1,493.54
2025-03-26	281.44	6,003.92	1,500.24
2025-03-25	279.51	5,713.25	1,431.77
2025-03-24	288.17	5,713.25	1,397.59
2025-03-21	284.97	5,713.25	1,410.07
2025-03-20	293.63	5,713.25	1,376.84
2025-03-19	302.29	5,713.25	1,345.04
2025-03-18	301.65	5,713.25	1,347.35
2025-03-17	292.35	5,713.25	1,381.67
2025-03-14	289.14	6,391.47	1,568.17
2025-03-13	281.12	5,422.59	1,349.05
2025-03-12	284.65	5,422.59	1,335.76
2025-03-11	285.61	5,810.14	1,432.68
2025-03-10	286.25	5,810.14	1,430.13
2025-03-07	293.31	5,810.14	1,402.68
2025-03-06	294.91	5,810.14	1,396.57
2025-03-05	281.76	5,810.14	1,448.14
2025-03-04	271.17	5,907.03	1,518.39
2025-03-03	272.46	5,907.03	1,512.82
2025-02-28	271.49	5,713.25	1,464.84
2025-02-27	284.00	5,713.25	1,413.85
2025-02-26	284.33	5,713.25	1,412.59
2025-02-25	272.78	5,713.25	1,459.45
2025-02-24	277.59	5,713.25	1,439.58
2025-02-21	279.83	5,713.25	1,430.47
2025-02-20	265.08	5,713.25	1,492.34
2025-02-19	271.17	5,713.25	1,466.19
2025-02-18	271.81	5,616.37	1,437.43
2025-02-17	266.04	7,166.57	1,885.19
2025-02-14	266.04	6,003.92	1,567.56
2025-02-13	252.89	6,003.92	1,629.71
2025-02-12	253.85	6,003.92	1,625.01
2025-02-11	245.19	6,003.92	1,668.29
2025-02-10	248.39	6,003.92	1,652.01
2025-02-07	242.30	6,003.92	1,683.21
2025-02-06	238.45	6,003.92	1,703.49
2025-02-05	233.64	6,003.92	1,729.50
2025-02-04	236.85	6,003.92	1,712.08
2025-02-03	227.86	6,003.92	1,761.73
2025-01-28	227.86	6,003.92	1,761.73
2025-01-27	227.22	6,003.92	1,765.38
2025-01-24	224.98	6,003.92	1,778.27
2025-01-23	219.20	6,003.92	1,812.25
2025-01-22	220.32	6,875.90	2,077.76
2025-01-21	225.94	6,875.90	2,040.25
2025-01-20	222.73	5,713.25	1,701.27
2025-01-17	217.44	5,713.25	1,731.31
2025-01-16	216.80	6,875.90	2,102.02
2025-01-15	212.46	6,875.90	2,132.54
2025-01-14	211.82	5,907.03	1,826.42
2025-01-13	206.21	6,003.92	1,893.38
2025-01-10	209.10	7,360.34	2,313.60
2025-01-09	211.66	7,360.34	2,293.72
2025-01-08	212.30	6,294.58	1,947.55
2025-01-07	214.87	6,294.58	1,930.86
2025-01-06	218.88	6,972.79	2,118.01
2025-01-03	219.84	6,972.79	2,111.33
2025-01-02	217.28	6,972.79	2,129.22
2024-12-31	224.98	6,972.79	2,076.40
2024-12-30	223.69	6,972.79	2,085.03
2024-12-27	224.33	6,972.79	2,080.71
2024-12-24	225.62	6,294.58	1,863.83
2024-12-23	221.13	6,100.80	1,830.95
2024-12-20	219.04	5,228.82	1,570.26
2024-12-19	219.52	5,228.82	1,567.74
2024-12-18	221.45	5,228.82	1,557.76
2024-12-17	219.20	5,228.82	1,569.42
2024-12-16	219.68	5,228.82	1,566.91
2024-12-13	222.09	5,228.82	1,554.46
2024-12-12	229.47	5,325.70	1,546.81
2024-12-11	225.94	5,325.70	1,564.64
2024-12-10	228.50	5,519.48	1,610.62
2024-12-09	229.79	5,519.48	1,603.97
2024-12-06	221.45	5,519.48	1,648.18
2024-12-05	216.31	5,519.48	1,676.55
2024-12-04	218.88	5,519.48	1,662.25
2024-12-03	218.88	5,519.48	1,662.25
2024-12-02	216.64	5,519.48	1,674.75
2024-11-29	214.39	5,519.48	1,687.43
2024-11-28	212.79	5,519.48	1,696.59
2024-11-27	216.96	5,519.48	1,672.95
2024-11-26	209.10	5,422.59	1,686.69
2024-11-25	209.42	7,360.34	2,311.10
2024-11-22	210.22	7,360.34	2,304.86
2024-11-21	216.31	7,360.34	2,258.52
2024-11-20	217.92	7,360.34	2,246.62
2024-11-19	217.44	7,360.34	2,250.18
2024-11-18	216.15	7,360.34	2,259.72
2024-11-15	213.59	7,360.34	2,279.03
2024-11-14	213.59	7,360.34	2,279.03
2024-11-13	219.84	7,360.34	2,232.50
2024-11-12	220.32	7,360.34	2,229.00
2024-11-11	229.79	7,360.34	2,162.16
2024-11-08	233.96	7,360.34	2,133.91
2024-11-07	238.13	7,360.34	2,106.36
2024-11-06	231.07	7,360.34	2,153.39
2024-11-05	238.77	7,360.34	2,102.18
2024-11-04	231.71	7,360.34	2,149.04
2024-11-01	230.75	7,360.34	2,155.58
2024-10-31	228.18	7,360.34	2,173.22
2024-10-30	228.18	7,360.34	2,173.22
2024-10-29	233.64	7,360.34	2,136.06
2024-10-28	232.08	7,360.34	2,146.55
2024-10-25	232.39	7,360.34	2,144.44
2024-10-24	230.52	7,360.34	2,157.14
2024-10-23	234.57	7,360.34	2,129.81
2024-10-22	230.52	7,360.34	2,157.14
2024-10-21	230.21	7,360.34	2,159.26
2024-10-18	234.88	7,360.34	2,127.74
2024-10-17	223.36	7,311.90	2,192.17
2024-10-16	226.78	7,311.90	2,168.13
2024-10-15	228.03	7,311.90	2,159.52
2024-10-14	239.56	7,311.90	2,082.82
2024-10-10	242.05	7,311.90	2,066.91
2024-10-09	232.08	7,311.90	2,131.96
2024-10-08	237.06	6,551.70	1,873.42
2024-10-07	270.71	6,551.70	1,694.32
2024-10-04	265.41	6,551.70	1,720.33
2024-10-03	255.44	6,551.70	1,771.38
2024-10-02	260.43	6,551.70	1,745.50
2024-09-30	239.87	5,506.44	1,549.59
2024-09-27	232.39	5,221.36	1,500.93
2024-09-26	221.80	5,221.36	1,553.62
2024-09-25	209.03	4,841.26	1,498.97
2024-09-24	207.47	4,841.26	1,507.07
2024-09-23	195.17	4,841.26	1,574.07
2024-09-20	195.01	5,221.36	1,703.79
2024-09-19	191.58	5,316.39	1,757.58
2024-09-17	185.82	5,316.39	1,795.04
2024-09-16	182.39	4,746.24	1,616.13
2024-09-13	181.46	5,221.36	1,790.64
2024-09-12	179.43	5,411.41	1,872.35
2024-09-11	176.79	4,746.24	1,650.90
2024-09-10	178.97	5,316.39	1,841.59
2024-09-09	177.88	5,316.39	1,849.21
2024-09-05	181.77	5,316.39	1,822.27
2024-09-04	181.61	5,316.39	1,823.34
2024-09-03	184.73	5,316.39	1,802.29
2024-09-02	185.04	5,221.36	1,766.88
2024-08-30	189.87	4,936.29	1,637.43
2024-08-29	186.13	4,651.22	1,560.50
2024-08-28	185.04	5,696.48	1,933.56
2024-08-27	187.69	7,882.04	2,674.54
2024-08-26	186.13	7,882.04	2,689.65
2024-08-23	183.64	8,452.19	2,915.17
2024-08-22	183.79	8,452.19	2,913.51
2024-08-21	179.74	9,117.36	3,194.92
2024-08-20	181.61	10,732.77	3,746.67
2024-08-19	182.70	11,302.92	3,933.52
2024-08-16	180.52	11,778.04	4,134.24
2024-08-15	175.54	11,778.04	4,210.83
2024-08-14	175.07	11,778.04	4,218.16
2024-08-13	176.16	11,778.04	4,201.11
2024-08-12	175.07	10,827.80	3,872.70
2024-08-09	175.07	10,827.80	3,872.70
2024-08-08	171.65	10,827.80	3,922.82
2024-08-07	171.49	10,827.80	3,925.13
2024-08-06	167.91	10,827.80	3,978.95
2024-08-05	168.69	11,207.90	4,108.59
2024-08-02	172.74	10,827.80	3,906.74
2024-08-01	178.03	11,683.02	4,138.02
2024-07-31	179.74	12,253.16	4,315.87
2024-07-30	173.36	14,153.65	5,114.27
2024-07-29	177.88	14,058.63	4,995.31
2024-07-26	173.36	13,583.50	4,905.70
2024-07-25	173.67	12,253.16	4,413.89
2024-07-24	178.50	11,778.04	4,165.02
2024-07-23	180.68	11,683.02	4,098.03
2024-07-22	183.79	7,596.97	2,612.16
2024-07-19	180.06	4,651.22	1,596.52
2024-07-18	185.51	4,651.22	1,564.13
2024-07-17	184.73	5,126.34	1,735.55
2024-07-16	184.73	5,126.34	1,735.55
2024-07-15	189.40	5,126.34	1,705.91
2024-07-12	193.76	5,126.34	1,679.10
2024-07-11	186.60	5,126.34	1,723.58
2024-07-10	180.68	6,551.70	2,269.86
2024-07-09	181.15	6,836.78	2,367.32
2024-07-08	181.61	6,931.80	2,396.96
2024-07-05	184.42	7,026.82	2,405.76
2024-07-04	188.31	7,026.82	2,371.92
2024-07-03	186.60	7,216.87	2,453.01
2024-07-02	183.33	7,121.85	2,448.94
2024-06-28	182.24	6,551.70	2,256.78
2024-06-27	182.39	6,551.70	2,255.48
2024-06-26	187.69	6,551.70	2,212.12
2024-06-25	187.07	6,551.70	2,217.14
2024-06-24	186.60	6,551.70	2,220.92
2024-06-21	186.60	6,551.70	2,220.92
2024-06-20	191.43	6,551.70	2,182.46
2024-06-19	192.98	6,551.70	2,170.33
2024-06-18	184.88	6,551.70	2,234.87
2024-06-17	185.04	6,551.70	2,233.60
2024-06-14	184.57	6,551.70	2,237.43
2024-06-13	187.53	6,551.70	2,213.37
2024-06-12	184.88	6,551.70	2,234.87
2024-06-11	188.16	6,551.70	2,208.37
2024-06-07	190.65	6,551.70	2,188.58
2024-06-06	192.21	6,551.70	2,176.38
2024-06-05	190.65	6,551.70	2,188.58
2024-06-04	190.65	6,551.70	2,188.58
2024-06-03	190.03	6,551.70	2,193.49
2024-05-31	185.04	6,551.70	2,233.60
2024-05-30	187.53	6,551.70	2,213.37
2024-05-29	191.43	6,551.70	2,182.46
2024-05-28	196.26	6,551.70	2,145.26
2024-05-27	195.94	6,551.70	2,147.62
2024-05-24	192.67	6,551.70	2,172.74
2024-05-23	196.26	6,551.70	2,145.26
2024-05-22	201.24	6,551.70	2,108.11
2024-05-21	201.40	6,551.70	2,106.97
2024-05-20	208.56	6,551.70	2,055.72
2024-05-17	207.16	6,551.70	2,065.56
2024-05-16	204.20	6,551.70	2,086.63
2024-05-14	199.53	6,551.70	2,120.74
2024-05-13	200.15	6,551.70	2,116.13
2024-05-10	197.81	6,551.70	2,133.52
2024-05-09	190.80	6,551.70	2,187.35
2024-05-08	186.75	6,551.70	2,219.65
2024-05-07	189.09	6,551.70	2,200.91
2024-05-06	190.96	6,551.70	2,186.13
2024-05-03	189.09	6,551.70	2,200.91
2024-05-02	185.20	6,551.70	2,232.32
2024-04-30	177.88	6,551.70	2,293.77
2024-04-29	177.56	6,551.70	2,296.46
2024-04-26	176.47	6,551.70	2,305.91
2024-04-25	170.45	6,551.70	2,359.49
2024-04-24	169.21	6,551.70	2,370.78
2024-04-23	163.50	6,551.70	2,424.37
2024-04-22	158.09	6,551.70	2,477.24
2024-04-19	154.39	6,551.70	2,514.80
2024-04-18	156.86	6,551.70	2,489.64
2024-04-17	154.54	6,551.70	2,513.21
2024-04-16	154.70	6,551.70	2,511.63
2024-04-15	159.79	6,551.70	2,460.39
2024-04-12	162.11	6,551.70	2,437.76
2024-04-11	167.82	6,551.70	2,383.61
2024-04-10	168.60	6,551.70	2,376.47
2024-04-09	163.81	6,551.70	2,421.41
2024-04-08	162.11	6,551.70	2,437.76
2024-04-05	161.65	6,551.70	2,442.25
2024-04-03	161.65	6,551.70	2,442.25
2024-04-02	164.89	6,551.70	2,411.12
2024-03-28	158.71	6,551.70	2,471.09
2024-03-27	156.70	6,635.90	2,524.00
2024-03-26	160.10	6,720.10	2,522.09
2024-03-25	157.63	6,804.30	2,579.92
2024-03-22	158.09	6,888.50	2,607.74
2024-03-21	164.12	6,972.70	2,577.86
2024-03-20	159.02	7,056.90	2,663.06
2024-03-19	158.71	7,141.09	2,698.91
2024-03-18	161.96	8,235.68	3,082.10
2024-03-15	161.80	7,056.90	2,633.72
2024-03-14	165.20	7,477.89	2,757.44
2024-03-13	167.52	7,814.68	2,858.59
2024-03-12	167.52	9,077.67	3,330.70
2024-03-11	159.33	7,225.29	2,724.71
2024-03-08	155.78	7,225.29	2,763.94
2024-03-07	153.61	10,340.65	4,016.74
2024-03-06	156.39	6,804.30	2,592.84
2024-03-05	151.76	6,804.30	2,642.40
2024-03-04	158.56	6,804.30	2,570.32
2024-03-01	158.25	6,720.10	2,540.91
2024-02-29	156.86	6,720.10	2,555.20
2024-02-28	157.63	6,214.91	2,351.15
2024-02-27	161.96	6,299.11	2,342.83
2024-02-26	159.02	6,214.91	2,338.00
2024-02-23	160.72	6,214.91	2,322.11
2024-02-22	161.34	6,214.91	2,316.38
2024-02-21	157.17	7,477.89	2,846.68
2024-02-20	153.00	7,477.89	2,895.25
2024-02-19	151.61	7,477.89	2,911.80
2024-02-16	154.85	7,477.89	2,873.47
2024-02-15	148.36	7,225.29	2,849.43
2024-02-14	147.44	7,225.29	2,860.47
2024-02-09	144.97	7,225.29	2,890.34
2024-02-08	147.13	7,309.49	2,898.25
2024-02-07	150.22	7,393.69	2,894.88
2024-02-06	151.45	7,477.89	2,913.65
2024-02-05	141.41	7,477.89	3,038.98
2024-02-02	141.88	7,562.09	3,067.77
2024-02-01	143.11	7,646.29	3,086.31
2024-01-31	141.26	7,730.49	3,145.69
2024-01-30	144.50	7,814.68	3,137.07
2024-01-29	150.68	7,898.88	3,090.87
2024-01-26	148.67	7,983.08	3,150.50
2024-01-25	152.53	7,898.88	3,067.46
2024-01-24	148.05	7,730.49	3,056.76
2024-01-23	139.10	7,814.68	3,210.26
2024-01-22	133.38	7,898.88	3,327.39
2024-01-19	138.48	7,898.88	3,254.14
2024-01-18	139.87	7,898.88	3,234.70
2024-01-17	137.86	7,983.08	3,298.25
2024-01-16	147.13	8,067.28	3,204.89
2024-01-15	153.00	8,151.48	3,161.50
2024-01-12	153.15	8,235.68	3,192.77
2024-01-11	154.23	8,319.88	3,211.88
2024-01-10	150.99	8,319.88	3,254.68
2024-01-09	152.38	8,319.88	3,236.20
2024-01-08	152.69	8,319.88	3,232.13
2024-01-05	157.63	8,319.88	3,168.20
2024-01-04	159.64	8,319.88	3,142.93
2024-01-03	159.33	8,319.88	3,146.79
2024-01-02	161.65	8,319.88	3,118.04
2023-12-29	165.51	8,319.88	3,071.24
2023-12-28	166.13	8,319.88	3,063.88
2023-12-27	158.87	8,319.88	3,152.60
2023-12-22	154.39	8,319.88	3,209.87
2023-12-21	159.17	8,319.88	3,148.72
2023-12-20	158.87	8,319.88	3,152.60
2023-12-19	156.86	8,319.88	3,178.03
2023-12-18	158.87	8,319.88	3,152.60
2023-12-15	161.65	8,319.88	3,118.04
2023-12-14	155.47	8,319.88	3,195.86
2023-12-13	152.69	8,319.88	3,232.13
2023-12-12	155.00	8,319.88	3,201.85
2023-12-11	152.38	8,319.88	3,236.20
2023-12-08	154.23	10,424.85	4,039.85
2023-12-07	154.39	10,424.85	4,037.34
2023-12-06	156.24	10,424.85	4,007.41
2023-12-05	154.23	10,424.85	4,039.85
2023-12-04	159.33	11,266.83	4,283.16
2023-12-01	162.11	12,445.62	4,686.40
2023-11-30	165.51	12,950.81	4,815.42
2023-11-29	164.58	14,129.59	5,278.16
2023-11-28	170.30	14,634.79	5,351.36
2023-11-27	172.92	14,297.99	5,175.51
2023-11-24	173.23	10,677.44	3,844.45
2023-11-23	178.95	10,677.44	3,763.64
2023-11-22	175.86	10,845.84	3,867.95
2023-11-21	175.55	10,845.84	3,872.40
2023-11-20	176.47	10,845.84	3,859.09
2023-11-17	171.38	10,845.84	3,933.45
2023-11-16	177.25	10,845.84	3,848.06
2023-11-15	181.11	11,266.83	3,943.59
2023-11-14	170.76	11,856.23	4,315.82
2023-11-13	171.22	13,203.41	4,804.98
2023-11-10	167.36	13,203.41	4,875.82
2023-11-09	172.30	14,634.79	5,311.16
2023-11-08	172.61	14,803.18	5,366.80
2023-11-07	174.31	14,803.18	5,332.94
2023-11-06	179.10	14,803.18	5,239.74
2023-11-03	174.31	16,234.56	5,854.75
2023-11-02	167.67	16,402.96	6,065.41
2023-11-01	165.51	16,571.36	6,179.05
2023-10-31	165.97	16,739.75	6,231.43
2023-10-30	170.76	17,160.75	6,274.95
2023-10-27	170.76	17,581.74	6,430.43
2023-10-26	164.92	17,581.74	6,574.41
2023-10-25	165.67	18,002.74	6,714.06
2023-10-24	163.57	18,002.74	6,768.26
2023-10-20	166.42	18,002.74	6,694.91
2023-10-19	168.21	18,423.73	6,806.35
2023-10-18	175.25	18,844.72	6,782.69
2023-10-17	175.55	19,265.72	6,927.99
2023-10-16	173.60	19,686.71	7,131.87
2023-10-13	176.15	20,107.71	7,217.65
2023-10-12	182.44	20,528.70	7,203.74
2023-10-11	177.80	20,949.69	7,477.35
2023-10-10	174.35	21,370.69	7,725.93
2023-10-09	172.11	21,791.68	7,945.25
2023-10-06	171.66	22,212.68	8,113.53
2023-10-05	167.16	22,633.67	8,409.23
2023-10-04	166.72	23,054.66	8,581.40
2023-10-03	168.66	23,054.66	8,518.49
2023-09-29	176.15	23,054.66	8,284.80
2023-09-28	169.56	23,475.66	8,645.94
2023-09-27	173.30	23,728.25	8,618.56
2023-09-26	170.91	23,728.25	8,695.67
2023-09-25	174.65	23,728.25	8,575.77
2023-09-22	180.04	23,728.25	8,408.75
2023-09-21	173.75	23,728.25	8,604.25
2023-09-20	177.20	23,728.25	8,496.09
2023-09-19	179.00	23,728.25	8,440.73
2023-09-18	177.65	23,728.25	8,482.18
2023-09-15	181.54	23,728.25	8,363.50
2023-09-14	180.04	23,728.25	8,408.75
2023-09-13	179.30	23,728.25	8,431.57
2023-09-12	179.44	23,728.25	8,426.99
2023-09-11	180.34	23,728.25	8,399.66
2023-09-07	181.39	23,728.25	8,368.00
2023-09-06	184.84	23,728.25	8,265.60
2023-09-05	184.84	23,728.25	8,265.60
2023-09-04	190.83	23,728.25	8,093.29
2023-08-31	183.49	23,728.25	8,305.37
2023-08-30	184.54	23,728.25	8,274.41
2023-08-29	184.99	23,728.25	8,261.20
2023-08-28	179.30	23,728.25	8,431.57
2023-08-25	177.20	23,728.25	8,496.09
2023-08-24	180.94	23,728.25	8,381.54
2023-08-23	175.70	23,728.25	8,542.79
2023-08-22	174.35	23,728.25	8,585.25
2023-08-21	171.81	23,728.25	8,666.60
2023-08-18	176.75	23,728.25	8,510.05
2023-08-17	182.74	23,728.25	8,327.63
2023-08-16	182.29	22,474.13	7,896.78
2023-08-15	186.18	22,474.13	7,787.98
2023-08-14	189.03	22,474.13	7,710.33
2023-08-11	193.82	22,474.13	7,582.94
2023-08-10	196.22	22,474.13	7,520.79
2023-08-09	195.92	22,474.13	7,528.51
2023-08-08	194.87	22,474.13	7,555.63
2023-08-07	200.11	22,474.13	7,421.92
2023-08-04	200.11	21,136.41	6,976.18
2023-08-03	198.01	21,136.41	7,025.96
2023-08-02	199.36	21,136.41	6,993.88
2023-08-01	207.60	21,136.41	6,803.92
2023-07-31	207.60	21,136.41	6,803.92
2023-07-28	205.80	21,136.41	6,844.50
2023-07-27	201.31	21,136.41	6,948.04
2023-07-26	197.42	21,136.41	7,040.31
2023-07-25	198.31	21,136.41	7,018.81
2023-07-24	186.93	21,136.41	7,301.18
2023-07-21	193.37	21,136.41	7,138.72
2023-07-20	190.53	21,136.41	7,209.62
2023-07-19	191.13	21,136.41	7,194.58
2023-07-18	192.17	21,136.41	7,168.41
2023-07-14	198.01	21,136.41	7,025.96
2023-07-13	197.27	21,136.41	7,043.91
2023-07-12	189.93	21,136.41	7,224.72
2023-07-11	186.63	21,136.41	7,308.91
2023-07-10	184.24	21,136.41	7,371.37
2023-07-07	182.44	21,136.41	7,418.91
2023-07-06	184.84	21,136.41	7,355.66
2023-07-05	191.58	21,136.41	7,183.34
2023-07-04	195.92	21,638.05	7,245.97
2023-07-03	194.12	21,638.05	7,290.85
2023-06-30	188.28	21,470.84	7,382.59
2023-06-29	188.58	21,470.84	7,374.82
2023-06-28	192.47	21,470.84	7,275.31
2023-06-27	191.72	21,470.84	7,294.24
2023-06-26	186.78	21,470.84	7,421.66
2023-06-23	187.83	21,470.84	7,394.27
2023-06-21	192.77	21,470.84	7,267.76
2023-06-20	198.31	21,470.84	7,130.91
2023-06-19	202.51	21,470.84	7,030.68
2023-06-16	204.60	21,470.84	6,981.60
2023-06-15	201.61	21,470.84	7,051.93
2023-06-14	195.02	21,470.84	7,211.66
2023-06-13	196.97	21,470.84	7,163.73
2023-06-12	195.02	21,470.84	7,211.66
2023-06-09	194.42	21,470.84	7,226.54
2023-06-08	192.77	21,470.84	7,267.76
2023-06-07	191.87	21,470.84	7,290.45
2023-06-06	189.18	21,470.84	7,359.34
2023-06-05	189.78	21,470.84	7,343.92
2023-06-02	187.38	21,470.84	7,405.98
2023-06-01	176.00	21,470.84	7,715.51
2023-05-31	176.75	21,470.84	7,694.36
2023-05-30	181.84	21,470.84	7,553.55
2023-05-29	181.24	21,470.84	7,569.85
2023-05-25	184.09	21,470.84	7,493.03
2023-05-24	189.18	21,470.84	7,359.34
2023-05-23	193.52	21,470.84	7,248.97
2023-05-22	197.12	21,470.84	7,160.07
2023-05-19	193.52	21,470.84	7,248.97
2023-05-18	197.72	21,470.84	7,145.46
2023-05-17	194.87	21,470.84	7,215.38
2023-05-16	201.31	21,470.84	7,059.03
2023-05-15	201.31	21,227.56	6,978.29
2023-05-12	195.77	21,227.56	7,110.90
2023-05-11	197.42	21,308.65	7,098.23
2023-05-10	197.57	21,389.75	7,121.86
2023-05-09	198.91	21,795.21	7,224.94
2023-05-08	205.50	21,795.21	7,066.95
2023-05-05	201.91	21,795.21	7,152.27
2023-05-04	200.41	21,389.75	7,053.45
2023-05-03	196.22	20,984.28	7,017.83
2023-05-02	199.36	20,984.28	6,943.06
2023-04-28	199.51	19,281.32	6,370.96
2023-04-27	198.61	19,281.32	6,390.43
2023-04-26	196.97	19,281.32	6,426.25
2023-04-25	195.34	19,281.32	6,462.47
2023-04-24	200.40	19,281.32	6,351.80
2023-04-21	201.59	19,281.32	6,326.30
2023-04-20	206.96	19,281.32	6,213.99
2023-04-19	206.36	19,281.32	6,226.28
2023-04-18	210.53	19,281.32	6,141.28
2023-04-17	213.22	19,281.32	6,087.83
2023-04-14	208.45	19,281.32	6,183.49
2023-04-13	206.36	19,281.32	6,226.28
2023-04-12	205.77	19,281.32	6,238.61
2023-04-11	208.75	19,281.32	6,177.43
2023-04-06	206.06	19,281.32	6,232.44
2023-04-04	205.17	19,281.32	6,250.99
2023-04-03	206.96	19,281.32	6,213.99
2023-03-31	206.66	19,281.32	6,220.13
2023-03-30	205.77	19,281.32	6,238.61
2023-03-29	203.68	19,281.32	6,282.15
2023-03-28	198.02	19,281.32	6,403.41
2023-03-27	194.59	19,362.41	6,506.60
2023-03-24	199.51	19,362.41	6,398.13
2023-03-23	201.89	19,362.41	6,346.81
2023-03-22	195.04	19,362.41	6,496.59
2023-03-21	189.97	19,362.41	6,611.84
2023-03-20	186.25	19,362.41	6,699.19
2023-03-17	194.14	19,930.07	6,709.62
2023-03-16	189.52	19,930.07	6,818.27
2023-03-15	194.74	19,930.07	6,695.85
2023-03-14	189.97	19,930.07	6,807.61
2023-03-13	196.83	19,930.07	6,648.09
2023-03-10	190.42	19,930.07	6,796.97
2023-03-09	200.40	19,930.07	6,567.76
2023-03-08	201.59	19,930.07	6,541.40
2023-03-07	208.75	19,930.07	6,387.55
2023-03-06	209.94	19,930.07	6,362.60
2023-03-03	209.64	19,930.07	6,368.82
2023-03-02	206.96	19,930.07	6,425.34
2023-03-01	209.34	19,930.07	6,375.05
2023-02-28	197.87	19,930.07	6,624.46
2023-02-27	199.21	19,930.07	6,594.32
2023-02-24	201.59	19,930.07	6,541.40
2023-02-23	205.17	19,930.07	6,463.57
2023-02-22	206.06	19,930.07	6,444.40
2023-02-21	208.15	19,930.07	6,400.10
2023-02-20	212.92	19,930.07	6,301.05
2023-02-17	211.13	19,930.07	6,337.84
2023-02-16	215.00	19,930.07	6,258.66
2023-02-15	212.02	19,930.07	6,319.39
2023-02-14	216.49	19,930.07	6,228.72
2023-02-13	217.98	19,930.07	6,199.06
2023-02-10	217.39	19,930.07	6,210.89
2023-02-09	224.24	19,767.88	6,027.46
2023-02-08	219.18	21,795.21	6,759.90
2023-02-07	219.18	21,795.21	6,759.90
2023-02-06	218.28	21,795.21	6,779.17
2023-02-03	224.54	21,795.21	6,646.51
2023-02-02	229.01	21,795.21	6,554.85
2023-02-01	230.50	21,795.21	6,524.84
2023-01-31	227.82	21,795.21	6,579.05
2023-01-30	231.10	21,795.21	6,512.92
2023-01-27	239.44	22,200.68	6,469.80
2023-01-26	238.55	22,200.68	6,487.15
2023-01-20	230.50	22,200.68	6,647.53
2023-01-19	224.54	22,200.68	6,771.45
2023-01-18	225.14	22,200.68	6,758.85
2023-01-17	223.35	22,200.68	6,796.78
2023-01-16	225.44	22,200.68	6,752.57
2023-01-13	225.73	22,606.15	6,870.78
2023-01-12	222.46	22,606.15	6,941.65
2023-01-11	221.56	23,417.08	7,213.41
2023-01-10	219.77	24,228.01	7,507.90
2023-01-09	220.37	24,228.01	7,493.75
2023-01-06	214.71	24,228.01	7,630.38
2023-01-05	215.60	24,228.01	7,608.48
2023-01-04	211.73	24,228.01	7,704.28
2023-01-03	201.89	24,228.01	7,958.52
2022-12-30	196.83	24,228.01	8,096.06
2022-12-29	195.78	24,228.01	8,124.97
2022-12-28	198.61	24,228.01	8,046.98
2022-12-23	193.55	24,228.01	8,187.59
2022-12-22	194.89	24,228.01	8,149.90
2022-12-21	187.44	24,228.01	8,363.74
2022-12-20	186.25	24,228.01	8,398.99
2022-12-19	190.72	24,228.01	8,268.30
2022-12-16	192.36	24,228.01	8,221.38
2022-12-15	190.72	23,579.27	8,045.15
2022-12-14	195.04	23,579.27	7,925.85
2022-12-13	193.99	23,579.27	7,954.33
2022-12-12	191.76	23,579.27	8,016.03
2022-12-09	198.02	23,579.27	7,845.59
2022-12-08	191.46	23,579.27	8,024.33
2022-12-07	182.82	23,579.27	8,272.59
2022-12-06	191.76	23,579.27	8,016.03
2022-12-05	191.61	23,579.27	8,020.18
2022-12-02	179.69	23,579.27	8,366.27
2022-12-01	181.92	23,579.27	8,299.15
2022-11-30	178.65	23,579.27	8,397.96
2022-11-29	172.98	23,579.27	8,574.23
2022-11-28	159.57	23,579.27	9,022.38
2022-11-25	163.45	20,984.28	7,903.21
2022-11-24	164.94	20,984.28	7,858.20
2022-11-23	162.55	20,984.28	7,930.47
2022-11-22	161.06	20,984.28	7,976.30
2022-11-21	164.79	20,984.28	7,862.68
2022-11-18	169.41	20,984.28	7,726.15
2022-11-17	170.45	23,417.08	8,595.50
2022-11-16	173.58	23,417.08	8,496.05
2022-11-15	174.92	24,228.01	8,749.08
2022-11-14	163.75	24,228.01	9,124.04
2022-11-11	159.57	24,228.01	9,272.31
2022-11-10	141.39	24,228.01	9,978.12
2022-11-09	145.27	24,228.01	9,818.93
2022-11-08	148.40	24,228.01	9,693.98
2022-11-07	148.55	24,228.01	9,688.10
2022-11-04	141.84	24,228.01	9,959.49
2022-11-03	129.77	24,228.01	10,487.91
2022-11-02	137.07	24,228.01	10,161.82
2022-11-01	131.71	24,228.01	10,399.39
2022-10-31	120.83	24,228.01	10,916.57
2022-10-28	122.62	24,228.01	10,828.08
2022-10-27	131.11	24,228.01	10,426.47
2022-10-26	129.67	24,228.01	10,492.39
2022-10-25	127.52	25,038.95	10,949.25
2022-10-24	127.52	25,038.95	10,949.25
2022-10-21	142.62	25,038.95	10,261.53
2022-10-20	143.34	25,038.95	10,230.91
2022-10-19	146.93	25,038.95	10,080.49
2022-10-18	152.54	25,038.95	9,854.39
2022-10-17	147.94	25,038.95	10,039.16
2022-10-14	147.80	25,038.95	10,045.04
2022-10-13	145.35	25,038.95	10,146.14
2022-10-12	149.52	25,038.95	9,974.87
2022-10-11	151.53	25,038.95	9,894.23
2022-10-10	156.71	25,038.95	9,692.67
2022-10-07	164.33	24,228.01	9,103.50
2022-10-06	168.36	25,038.95	9,267.58
2022-10-05	169.37	25,038.95	9,232.57
2022-10-03	154.70	25,038.95	9,770.08
2022-09-30	157.29	24,228.01	9,355.58
2022-09-29	155.99	24,228.01	9,403.39
2022-09-28	157.43	23,822.55	9,192.80
2022-09-27	166.35	23,822.55	8,881.70
2022-09-26	166.06	23,822.55	8,891.41
2022-09-23	167.21	23,822.55	8,852.69
2022-09-22	170.52	23,822.55	8,743.23
2022-09-21	174.83	24,228.01	8,751.93
2022-09-20	179.58	25,038.95	8,891.72
2022-09-19	175.98	24,714.57	8,891.33
2022-09-16	179.00	24,714.57	8,794.00
2022-09-15	181.30	24,714.57	8,721.25
2022-09-14	180.44	24,714.57	8,748.39
2022-09-13	187.20	24,714.57	8,540.14
2022-09-09	187.63	24,714.57	8,527.18
2022-09-08	180.15	24,714.57	8,757.47
2022-09-07	182.89	24,714.57	8,671.92
2022-09-06	184.90	24,714.57	8,609.92
2022-09-05	184.76	24,714.57	8,614.32
2022-09-02	188.21	23,193.68	7,982.25
2022-09-01	190.51	23,193.68	7,918.24
2022-08-31	194.82	24,714.57	8,316.76
2022-08-30	194.82	24,714.57	8,316.76
2022-08-29	195.11	24,314.34	8,172.94
2022-08-26	197.70	24,314.34	8,101.00
2022-08-25	194.82	25,114.81	8,452.52
2022-08-24	184.76	25,114.81	8,754.88
2022-08-23	188.21	24,394.39	8,398.86
2022-08-22	191.66	24,394.39	8,298.29
2022-08-19	192.23	22,713.40	7,706.54
2022-08-18	191.66	22,713.40	7,721.93
2022-08-17	193.67	23,113.64	7,804.59
2022-08-16	192.52	23,113.64	7,835.68
2022-08-15	195.97	23,113.64	7,743.14
2022-08-12	197.99	23,914.10	7,958.77
2022-08-11	195.97	23,914.10	8,013.59
2022-08-10	189.65	23,914.10	8,190.85
2022-08-09	194.82	22,313.16	7,502.24
2022-08-08	195.69	22,313.16	7,480.05
2022-08-05	197.70	22,313.16	7,428.78
2022-08-04	197.41	22,313.16	7,436.07
2022-08-03	191.66	22,313.16	7,584.71
2022-08-02	190.51	22,313.16	7,615.14
2022-08-01	197.41	22,313.16	7,436.07
2022-07-29	197.41	23,353.78	7,785.95
2022-07-28	203.74	23,353.78	7,621.66
2022-07-27	204.89	23,353.78	7,592.53
2022-07-26	208.63	22,313.16	7,162.15
2022-07-25	203.74	22,313.16	7,279.06
2022-07-22	203.45	23,513.87	7,681.74
2022-07-21	203.16	23,914.10	7,821.14
2022-07-20	208.34	23,914.10	7,688.14
2022-07-19	205.18	23,113.64	7,506.59
2022-07-18	207.19	23,914.10	7,717.31
2022-07-15	199.71	23,914.10	7,912.37
2022-07-14	205.47	23,914.10	7,761.47
2022-07-13	206.90	24,234.29	7,828.96
2022-07-12	207.19	24,234.29	7,821.54
2022-07-11	211.22	21,752.84	6,921.71
2022-07-08	219.56	21,512.69	6,663.27
2022-07-07	218.98	22,313.16	6,926.41
2022-07-06	216.68	22,313.16	6,977.47
2022-07-05	221.00	22,313.16	6,882.34
2022-07-04	220.42	22,313.16	6,894.88
2022-06-30	220.42	22,313.16	6,894.88
2022-06-29	221.86	22,313.16	6,863.62
2022-06-28	226.75	22,313.16	6,759.41
2022-06-27	224.74	22,313.16	6,801.94
2022-06-24	216.97	22,313.16	6,971.05
2022-06-23	210.93	22,313.16	7,108.41
2022-06-22	206.90	22,313.16	7,202.99
2022-06-21	214.67	22,313.16	7,022.75
2022-06-20	209.49	22,313.16	7,141.91
2022-06-17	208.63	22,313.16	7,162.15
2022-06-16	204.32	23,113.64	7,528.16
2022-06-15	211.22	23,113.64	7,358.95
2022-06-14	207.19	23,113.64	7,456.73
2022-06-13	206.90	23,113.64	7,463.81
2022-06-10	218.12	23,113.64	7,197.10
2022-06-09	218.70	23,113.64	7,183.92
2022-06-08	220.13	23,113.64	7,151.20
2022-06-07	213.52	23,113.64	7,304.21
2022-06-06	214.96	23,914.10	7,524.55
2022-06-02	206.90	23,914.10	7,724.63
2022-06-01	209.49	23,914.10	7,659.19
2022-05-31	210.93	23,113.64	7,365.85
2022-05-30	206.62	23,113.64	7,470.91
2022-05-27	200.86	23,914.10	7,881.73
2022-05-26	191.95	23,914.10	8,125.50
2022-05-25	193.10	23,914.10	8,093.21
2022-05-24	192.23	23,914.10	8,117.41
2022-05-23	196.55	23,914.10	7,997.85
2022-05-20	200.00	23,033.59	7,611.18
2022-05-19	191.66	23,033.59	7,831.71
2022-05-18	198.27	23,033.59	7,655.79
2022-05-17	197.99	23,033.59	7,663.28
2022-05-16	188.50	23,033.59	7,918.70
2022-05-13	187.63	23,033.59	7,942.76
2022-05-12	180.01	23,033.59	8,161.69
2022-05-11	187.06	23,033.59	7,958.88
2022-05-10	183.61	22,484.66	7,863.40
2022-05-06	189.65	21,857.30	7,480.74
2022-05-05	200.29	20,916.28	6,898.70
2022-05-04	201.73	20,681.02	6,787.37
2022-05-03	205.18	19,818.41	6,426.82
2022-04-29	205.18	20,681.02	6,709.47
2022-04-28	193.10	20,681.02	6,990.14
2022-04-27	188.50	20,681.02	7,103.24
2022-04-26	188.50	20,681.02	7,103.24
2022-04-25	188.78	20,681.02	7,096.10
2022-04-22	198.52	20,681.02	6,861.29
2022-04-21	199.10	20,681.02	6,847.95
2022-04-20	202.53	20,681.02	6,769.00
2022-04-19	203.97	20,681.02	6,736.63
2022-04-14	211.13	20,681.02	6,579.25
2022-04-13	209.12	20,681.02	6,622.58
2022-04-12	208.26	19,896.83	6,386.93
2022-04-11	206.83	19,896.83	6,417.22
2022-04-08	216.57	19,896.83	6,216.69
2022-04-07	215.43	19,896.83	6,239.64
2022-04-06	218.86	19,896.83	6,171.29
2022-04-04	225.17	20,288.92	6,170.31
2022-04-01	218.86	20,288.92	6,294.25
2022-03-31	219.15	20,288.92	6,288.51
2022-03-30	220.87	20,288.92	6,254.29
2022-03-29	216.86	20,288.92	6,334.72
2022-03-28	213.42	20,288.92	6,405.30
2022-03-25	209.12	20,288.92	6,495.74
2022-03-24	217.14	20,288.92	6,328.91
2022-03-23	219.72	20,288.92	6,277.06
2022-03-22	216.28	20,288.92	6,346.38
2022-03-21	206.54	20,288.92	6,551.22
2022-03-18	210.27	20,288.92	6,471.38
2022-03-17	210.56	20,288.92	6,465.32
2022-03-16	189.93	20,288.92	6,932.41
2022-03-15	167.15	20,288.92	7,531.96
2022-03-14	183.63	20,288.92	7,088.69
2022-03-11	197.95	20,288.92	6,743.08
2022-03-10	202.25	20,288.92	6,645.78
2022-03-09	197.66	20,288.92	6,749.66
2022-03-08	199.10	20,288.92	6,716.86
2022-03-07	203.97	20,288.92	6,607.64
2022-03-04	216.00	20,288.92	6,352.22
2022-03-03	224.31	20,288.92	6,186.93
2022-03-02	222.30	20,288.92	6,226.05
2022-03-01	227.74	20,288.92	6,120.98
2022-02-28	227.74	20,288.92	6,120.98
2022-02-25	228.32	20,288.92	6,110.12
2022-02-24	230.32	20,288.92	6,072.42
2022-02-23	240.92	18,720.55	5,420.47
2022-02-22	238.34	18,720.55	5,462.54
2022-02-21	248.66	18,720.55	5,297.99
2022-02-18	250.66	19,112.64	5,378.94
2022-02-17	256.97	19,112.64	5,282.20
2022-02-16	255.53	19,504.74	5,414.17
2022-02-15	250.38	19,504.74	5,495.32
2022-02-14	253.53	19,504.74	5,445.44
2022-02-11	258.40	19,504.74	5,370.09
2022-02-10	258.69	19,504.74	5,365.72
2022-02-09	257.54	19,896.83	5,492.90
2022-02-08	250.66	19,896.83	5,602.57
2022-02-07	253.53	20,288.92	5,667.26
2022-02-04	253.82	20,288.92	5,662.59
2022-01-31	243.50	20,288.92	5,835.61
2022-01-28	239.20	20,288.92	5,910.81
2022-01-27	242.64	20,288.92	5,850.50
2022-01-26	249.52	20,288.92	5,733.44
2022-01-25	249.52	19,504.74	5,509.08
2022-01-24	255.25	20,288.92	5,639.36
2022-01-21	258.97	20,288.92	5,579.81
2022-01-20	259.26	20,288.92	5,575.28
2022-01-19	246.94	20,288.92	5,776.80
2022-01-18	247.51	20,288.92	5,767.11
2022-01-17	248.66	20,288.92	5,747.82
2022-01-14	250.66	20,288.92	5,714.38
2022-01-13	251.81	20,288.92	5,695.44
2022-01-12	250.95	20,288.92	5,709.63
2022-01-11	241.78	20,288.92	5,865.47
2022-01-10	241.50	20,288.92	5,870.47
2022-01-07	238.63	20,288.92	5,920.98
2022-01-06	232.61	20,288.92	6,029.89
2022-01-05	230.04	20,288.92	6,077.78
2022-01-04	235.77	20,288.92	5,972.36
2022-01-03	235.19	20,288.92	5,982.74
2021-12-31	236.91	20,288.92	5,951.70
2021-12-30	233.47	20,288.92	6,014.09
2021-12-29	232.33	20,288.92	6,035.17
2021-12-28	235.48	20,288.92	5,977.54
2021-12-24	234.91	20,288.92	5,987.94
2021-12-23	234.33	20,288.92	5,998.37
2021-12-22	232.33	20,288.92	6,035.17
2021-12-21	230.90	20,288.92	6,061.73
2021-12-20	228.03	20,288.92	6,115.55
2021-12-17	234.33	20,288.92	5,998.37
2021-12-16	238.92	20,288.92	5,915.89
2021-12-15	237.77	20,288.92	5,936.30
2021-12-14	240.35	20,288.92	5,890.57
2021-12-13	245.79	20,288.92	5,796.27
2021-12-10	245.51	21,857.30	6,255.10
2021-12-09	249.23	21,857.30	6,187.32
2021-12-08	246.08	21,857.30	6,244.58
2021-12-07	245.79	21,857.30	6,249.83
2021-12-06	236.63	21,857.30	6,422.76
2021-12-03	242.64	20,681.02	5,964.94
2021-12-02	243.21	20,681.02	5,954.81
2021-12-01	241.50	20,288.92	5,870.47
2021-11-30	238.34	20,288.92	5,926.08
2021-11-29	245.79	20,288.92	5,796.27
2021-11-26	247.51	20,288.92	5,767.11
2021-11-25	256.97	20,288.92	5,611.72
2021-11-24	256.11	20,288.92	5,625.50
2021-11-23	255.53	20,288.92	5,634.73
2021-11-22	259.54	20,288.92	5,570.76
2021-11-19	260.69	20,288.92	5,552.74
2021-11-18	263.84	20,288.92	5,503.78
2021-11-17	269.29	20,288.92	5,421.18
2021-11-16	269.57	20,288.92	5,416.90
2021-11-15	266.13	20,288.92	5,468.70
2021-11-12	265.27	20,288.92	5,481.81
2021-11-11	264.42	20,288.92	5,494.97
2021-11-10	260.40	20,288.92	5,557.24
2021-11-09	257.54	19,896.83	5,492.90
2021-11-08	257.54	20,288.92	5,602.57
2021-11-05	259.26	20,288.92	5,575.28
2021-11-04	263.56	20,288.92	5,508.20
2021-11-03	260.40	20,288.92	5,557.24
2021-11-02	262.41	20,288.92	5,525.93
2021-11-01	262.41	20,288.92	5,525.93
2021-10-29	265.56	20,288.92	5,477.43
2021-10-28	267.28	20,288.92	5,451.33
2021-10-27	268.68	20,288.92	5,430.20
2021-10-26	274.29	20,288.92	5,347.29
2021-10-25	275.70	20,288.92	5,326.95
2021-10-22	275.42	20,288.92	5,331.01
2021-10-21	273.45	20,288.92	5,359.57
2021-10-20	276.26	20,288.92	5,318.86
2021-10-19	270.93	20,288.92	5,396.74
2021-10-18	266.16	20,288.92	5,468.34
2021-10-15	264.47	20,288.92	5,494.06
2021-10-12	259.14	20,288.92	5,577.10
2021-10-11	263.91	20,288.92	5,502.69
2021-10-08	257.46	20,288.92	5,603.84
2021-10-07	255.78	20,288.92	5,630.83
2021-10-06	245.39	20,288.92	5,803.08
2021-10-05	247.36	20,288.92	5,769.70
2021-10-04	246.80	20,288.92	5,779.20
2021-09-30	253.81	20,916.28	5,839.95
2021-09-29	255.22	20,916.28	5,816.49
2021-09-28	252.41	20,916.28	5,863.60
2021-09-27	248.20	20,916.28	5,935.68
2021-09-24	248.76	20,916.28	5,925.97
2021-09-23	253.25	20,916.28	5,849.39
2021-09-21	248.76	20,916.28	5,925.97
2021-09-20	247.36	20,916.28	5,950.31
2021-09-17	258.86	20,916.28	5,756.36
2021-09-16	255.78	20,916.28	5,807.16
2021-09-15	261.67	20,916.28	5,710.92
2021-09-14	267.00	20,916.28	5,626.51
2021-09-13	271.21	20,916.28	5,561.59
2021-09-10	276.54	20,916.28	5,481.43
2021-09-09	269.52	20,916.28	5,587.38
2021-09-08	277.38	20,916.28	5,468.98
2021-09-07	278.50	20,916.28	5,452.47
2021-09-06	275.42	20,916.28	5,498.12
2021-09-03	272.33	20,916.28	5,544.52
2021-09-02	274.58	20,916.28	5,510.70
2021-09-01	273.17	20,916.28	5,531.79
2021-08-31	270.65	20,916.28	5,570.16
2021-08-30	266.16	20,916.28	5,639.68
2021-08-27	264.19	20,916.28	5,670.63
2021-08-26	264.47	20,916.28	5,666.19
2021-08-25	268.40	20,916.28	5,604.71
2021-08-24	268.12	20,916.28	5,609.05
2021-08-23	260.27	20,916.28	5,733.55
2021-08-20	256.06	20,916.28	5,802.51
2021-08-19	262.51	20,916.28	5,697.43
2021-08-18	270.09	20,916.28	5,578.76
2021-08-17	268.40	20,916.28	5,604.71
2021-08-16	274.86	20,916.28	5,506.50
2021-08-13	277.38	20,916.28	5,468.98
2021-08-12	278.50	20,916.28	5,452.47
2021-08-11	280.75	20,916.28	5,419.73
2021-08-10	279.91	20,916.28	5,431.96
2021-08-09	275.42	20,916.28	5,498.12
2021-08-06	274.58	20,916.28	5,510.70
2021-08-05	274.86	20,916.28	5,506.50
2021-08-04	277.94	20,916.28	5,460.71
2021-08-03	274.29	20,916.28	5,514.90
2021-08-02	274.86	20,916.28	5,506.50
2021-07-30	272.05	20,916.28	5,548.78
2021-07-29	276.54	20,916.28	5,481.43
2021-07-28	265.32	20,916.28	5,652.90
2021-07-27	259.99	20,916.28	5,738.10
2021-07-26	274.58	20,916.28	5,510.70
2021-07-23	290.85	20,916.28	5,277.08
2021-07-22	296.18	20,916.28	5,204.73
2021-07-21	289.45	20,916.28	5,296.45
2021-07-20	289.45	20,916.28	5,296.45
2021-07-19	292.81	20,916.28	5,250.20
2021-07-16	301.23	20,916.28	5,137.96
2021-07-15	299.83	20,916.28	5,156.34
2021-07-14	297.02	20,916.28	5,193.48
2021-07-13	299.55	20,916.28	5,160.03
2021-07-12	294.22	20,916.28	5,231.16
2021-07-09	291.97	20,916.28	5,261.69
2021-07-08	289.17	20,916.28	5,300.35
2021-07-07	300.39	20,916.28	5,148.97
2021-07-06	300.67	20,916.28	5,145.29
2021-07-05	301.79	20,916.28	5,130.64
2021-07-02	303.19	20,916.28	5,112.44
2021-06-30	310.21	20,916.28	5,023.31
2021-06-29	312.73	23,251.42	5,557.74
2021-06-28	315.82	23,251.42	5,515.74
2021-06-25	315.54	23,251.42	5,519.54
2021-06-24	310.77	23,251.42	5,584.79
2021-06-23	309.93	23,251.42	5,596.46
2021-06-22	302.07	23,251.42	5,707.77
2021-06-21	304.88	23,251.42	5,667.52
2021-06-18	309.09	23,251.42	5,608.18
2021-06-17	305.16	23,251.42	5,663.53
2021-06-16	304.04	23,251.42	5,679.54
2021-06-15	306.84	22,550.88	5,467.49
2021-06-11	309.65	21,850.33	5,258.34
2021-06-10	307.96	21,071.95	5,089.66
2021-06-09	308.24	21,071.95	5,086.09
2021-06-08	308.53	20,293.57	4,891.99
2021-06-07	308.81	20,293.57	4,888.57
2021-06-04	310.21	20,137.89	4,833.56
2021-06-03	310.49	20,137.89	4,830.18
2021-06-02	314.98	20,137.89	4,776.85
2021-06-01	317.78	19,982.22	4,706.83
2021-05-31	312.45	16,245.99	3,863.11
2021-05-28	312.73	15,078.42	3,577.53
2021-05-27	312.17	15,000.58	3,563.65
2021-05-26	312.17	14,844.91	3,525.88
2021-05-25	309.37	14,844.91	3,550.73
2021-05-24	302.07	14,844.91	3,616.97
2021-05-21	301.79	14,689.23	3,580.82
2021-05-20	301.51	15,311.94	3,738.48
2021-05-18	303.76	13,910.85	3,370.13
2021-05-17	298.14	13,599.50	3,340.84
2021-05-14	295.62	13,599.50	3,362.80
2021-05-13	292.53	13,447.28	3,351.25
2021-05-12	298.42	13,447.28	3,300.21
2021-05-11	294.50	13,599.50	3,372.65
2021-05-10	303.19	14,056.15	3,411.00
2021-05-07	304.32	14,512.80	3,514.20
2021-05-06	303.76	14,512.80	3,519.22
2021-05-05	301.79	14,512.80	3,536.91
2021-05-04	303.76	14,512.80	3,519.22
2021-05-03	299.55	14,665.02	3,595.44
2021-04-30	304.04	14,665.02	3,554.38
2021-04-29	313.30	14,665.02	3,472.51
2021-04-28	307.96	14,665.02	3,519.19
2021-04-27	305.46	14,665.02	3,541.53
2021-04-26	306.30	14,665.02	3,534.06
2021-04-23	308.24	14,665.02	3,516.73
2021-04-22	303.24	14,665.02	3,561.62
2021-04-21	301.85	14,665.02	3,574.29
2021-04-20	308.24	14,665.02	3,516.73
2021-04-19	308.52	14,665.02	3,514.27
2021-04-16	306.57	14,665.02	3,531.57
2021-04-15	303.51	14,817.23	3,596.82
2021-04-14	306.02	14,893.34	3,592.78
2021-04-13	302.12	14,893.34	3,628.53
2021-04-12	298.23	14,969.45	3,684.10
2021-04-09	303.24	15,121.66	3,674.87
2021-04-08	307.13	15,121.66	3,638.77
2021-04-07	301.85	15,121.66	3,687.93
2021-04-01	305.46	15,121.66	3,654.16
2021-03-31	298.51	15,121.66	3,719.65
2021-03-30	300.73	15,121.66	3,698.45
2021-03-29	297.95	15,121.66	3,724.99
2021-03-26	297.12	15,121.66	3,733.03
2021-03-25	291.56	15,121.66	3,787.47
2021-03-24	291.00	15,121.66	3,793.00
2021-03-23	300.46	15,121.66	3,701.09
2021-03-22	304.63	15,121.66	3,661.90
2021-03-19	305.74	15,121.66	3,651.58
2021-03-18	312.41	15,121.66	3,590.87
2021-03-17	307.41	15,121.66	3,636.22
2021-03-16	306.85	15,121.66	3,641.33
2021-03-15	304.91	15,121.66	3,659.31
2021-03-12	303.24	15,121.66	3,674.87
2021-03-11	311.30	15,121.66	3,600.85
2021-03-10	305.18	15,121.66	3,656.73
2021-03-09	302.68	15,121.66	3,680.08
2021-03-08	299.62	15,121.66	3,709.02
2021-03-05	306.57	15,121.66	3,643.89
2021-03-04	309.08	15,121.66	3,620.98
2021-03-03	317.14	15,121.66	3,549.04
2021-03-02	306.57	15,121.66	3,643.89
2021-03-01	311.30	15,121.66	3,600.85
2021-02-26	306.30	15,502.21	3,740.11
2021-02-25	321.59	15,502.21	3,600.79
2021-02-24	315.47	15,502.21	3,655.29
2021-02-23	328.27	15,502.21	3,543.12
2021-02-22	324.37	15,502.21	3,576.54
2021-02-19	328.27	15,502.21	3,543.12
2021-02-18	327.99	16,491.62	3,776.66
2021-02-17	334.38	16,491.62	3,719.58
2021-02-16	329.66	16,491.62	3,761.61
2021-02-11	321.59	16,491.62	3,835.48
2021-02-10	320.76	16,491.62	3,843.28
2021-02-09	311.30	16,567.72	3,952.43
2021-02-08	310.19	16,643.83	3,981.98
2021-02-05	309.91	18,242.11	4,374.66
2021-02-04	306.57	18,242.11	4,411.38
2021-02-03	309.63	16,643.83	3,987.52
2021-02-02	309.08	16,643.83	3,993.08
2021-02-01	304.07	16,643.83	4,043.78
2021-01-29	295.73	16,643.83	4,131.14
2021-01-28	299.07	16,643.83	4,095.76
2021-01-27	309.63	16,643.83	3,987.52
2021-01-26	311.02	16,643.83	3,973.69
2021-01-25	321.03	16,643.83	3,876.83
2021-01-22	311.86	16,643.83	3,965.44
2021-01-21	317.98	16,643.83	3,905.93
2021-01-20	318.25	16,643.83	3,903.27
2021-01-19	314.36	16,643.83	3,940.89
2021-01-18	303.24	16,643.83	4,052.36
2021-01-15	300.18	17,404.91	4,274.29
2021-01-14	298.23	17,404.91	4,295.67
2021-01-13	294.89	16,643.83	4,140.08
2021-01-12	294.89	16,643.83	4,140.08
2021-01-11	291.00	16,187.18	4,065.51
2021-01-08	289.61	17,252.70	4,353.86
2021-01-07	285.16	17,404.91	4,444.83
2021-01-06	287.11	17,404.91	4,421.98
2021-01-05	285.72	17,404.91	4,438.28
2021-01-04	284.33	17,404.91	4,454.70
2020-12-31	280.99	17,404.91	4,494.60
2020-12-30	280.15	17,404.91	4,504.68
2020-12-29	271.81	17,404.91	4,608.00
2020-12-28	268.20	17,404.91	4,654.23
2020-12-24	269.87	17,785.46	4,735.67
2020-12-23	268.75	17,785.46	4,750.25
2020-12-22	265.69	17,785.46	4,790.83
2020-12-21	267.92	17,785.46	4,761.25
2020-12-18	269.87	17,785.46	4,735.67
2020-12-17	273.48	17,785.46	4,688.86
2020-12-16	270.98	17,785.46	4,721.17
2020-12-15	267.08	17,785.46	4,772.30
2020-12-14	269.59	17,785.46	4,739.30
2020-12-11	271.26	17,785.46	4,717.55
2020-12-10	269.87	17,785.46	4,735.67
2020-12-09	270.98	17,709.35	4,700.65
2020-12-08	267.92	17,709.35	4,740.57
2020-12-07	270.14	17,709.35	4,711.47
2020-12-04	275.15	17,709.35	4,647.27
2020-12-03	274.04	17,785.46	4,681.74
2020-12-02	270.98	17,785.46	4,721.17
2020-12-01	271.53	17,785.46	4,713.95
2020-11-30	269.31	17,633.24	4,701.73
2020-11-27	276.54	17,785.46	4,649.95
2020-11-26	274.59	18,927.08	4,979.40
2020-11-25	272.37	21,819.20	5,786.43
2020-11-24	271.81	21,971.41	5,836.17
2020-11-23	270.42	21,971.41	5,858.46
2020-11-20	269.59	21,971.41	5,871.91
2020-11-19	268.75	21,971.41	5,885.42
2020-11-18	270.98	21,971.41	5,849.52
2020-11-17	269.59	21,971.41	5,871.91
2020-11-16	269.03	21,971.41	5,880.91
2020-11-13	265.69	21,971.41	5,935.49
2020-11-12	266.25	21,971.41	5,926.32
2020-11-11	267.08	21,971.41	5,912.63
2020-11-10	267.08	21,971.41	5,912.63
2020-11-09	263.75	21,971.41	5,967.79
2020-11-06	259.85	22,047.52	6,054.59
2020-11-05	257.35	22,047.52	6,097.69
2020-11-04	247.62	22,047.52	6,271.23
2020-11-03	249.29	22,047.52	6,240.79
2020-11-02	242.06	22,047.52	6,374.82
2020-10-30	237.05	22,047.52	6,470.98
2020-10-29	243.72	22,047.52	6,343.39
2020-10-28	244.81	22,123.63	6,345.22
2020-10-27	245.62	22,123.63	6,330.07
2020-10-23	248.06	22,123.63	6,285.03
2020-10-22	246.16	22,123.63	6,320.00
2020-10-21	245.89	22,123.63	6,325.03
2020-10-20	243.18	22,123.63	6,375.74
2020-10-19	242.91	22,199.74	6,403.05
2020-10-16	241.29	22,275.85	6,456.32
2020-10-15	237.22	22,275.85	6,535.31
2020-10-14	244.27	22,275.85	6,399.58
2020-10-12	245.08	22,275.85	6,384.27
2020-10-09	238.31	22,351.96	6,536.56
2020-10-08	237.77	22,351.96	6,547.20
2020-10-07	239.39	22,351.96	6,515.37
2020-10-06	235.60	22,351.96	6,590.12
2020-10-05	232.08	22,351.96	6,661.06
2020-09-30	228.83	22,351.96	6,727.89
2020-09-29	226.12	22,351.96	6,784.60
2020-09-28	228.83	20,449.25	6,149.26
2020-09-25	225.85	20,449.25	6,206.40
2020-09-24	226.66	20,449.25	6,190.71
2020-09-23	232.08	20,449.25	6,088.09
2020-09-22	231.81	20,449.25	6,093.14
2020-09-21	234.79	20,449.25	6,038.02
2020-09-18	241.83	20,449.25	5,911.57
2020-09-17	240.20	20,449.25	5,940.28
2020-09-16	245.08	20,449.25	5,854.94
2020-09-15	245.62	20,449.25	5,845.61
2020-09-14	244.00	20,449.25	5,873.70
2020-09-11	242.10	18,166.00	5,239.38
2020-09-10	240.47	19,574.00	5,678.41
2020-09-09	241.83	19,574.00	5,655.52
2020-09-08	243.72	19,574.00	5,623.77
2020-09-07	244.54	20,482.03	5,873.82
2020-09-04	245.62	20,482.03	5,855.09
2020-09-03	248.33	20,482.03	5,808.79
2020-09-02	249.68	20,482.03	5,785.90
2020-09-01	250.50	20,482.03	5,772.26
2020-08-31	249.95	20,482.03	5,781.35
2020-08-28	253.75	18,060.62	5,033.79
2020-08-27	251.58	18,741.64	5,259.14
2020-08-26	253.75	18,817.31	5,247.70
2020-08-25	254.29	19,195.66	5,346.32
2020-08-24	254.56	19,195.66	5,342.16
2020-08-21	249.14	19,422.66	5,491.61
2020-08-20	244.54	21,844.08	6,269.15
2020-08-19	250.50	21,844.08	6,160.86
2020-08-18	252.39	20,860.38	5,848.03
2020-08-17	252.12	20,709.04	5,809.62
2020-08-14	249.68	20,936.05	5,915.74
2020-08-13	250.77	20,936.05	5,897.16
2020-08-12	250.50	20,936.05	5,901.79
2020-08-11	246.16	21,844.08	6,239.25
2020-08-10	239.93	21,844.08	6,355.42
2020-08-07	241.02	21,844.08	6,334.91
2020-08-06	246.70	21,844.08	6,229.34
2020-08-05	249.41	21,844.08	6,180.28
2020-08-04	246.97	21,087.39	6,006.32
2020-08-03	240.20	21,087.39	6,127.86
2020-07-31	242.10	21,087.39	6,093.34
2020-07-30	243.18	21,087.39	6,073.79
2020-07-29	245.62	21,087.39	6,030.24
2020-07-28	244.81	21,087.39	6,044.69
2020-07-27	243.45	23,130.46	6,663.78
2020-07-24	243.45	24,341.16	7,016.29
2020-07-23	250.77	24,341.16	6,867.92
2020-07-22	247.79	24,341.16	6,927.61
2020-07-21	255.91	24,341.16	6,767.17
2020-07-20	248.33	24,341.16	6,916.69
2020-07-17	249.41	24,416.83	6,916.58
2020-07-16	247.52	23,281.79	6,628.25
2020-07-15	254.56	23,281.79	6,494.61
2020-07-14	254.29	23,433.13	6,542.37
2020-07-13	258.62	23,508.80	6,483.20
2020-07-10	256.73	23,508.80	6,518.19
2020-07-09	264.04	23,660.14	6,426.81
2020-07-08	262.14	23,660.14	6,460.98
2020-07-07	260.79	22,600.77	6,191.98
2020-07-06	264.85	22,600.77	6,121.92
2020-07-03	251.04	24,719.51	6,970.32
2020-07-02	248.06	24,719.51	7,030.85
2020-06-30	237.22	23,433.13	6,878.49
2020-06-29	235.33	23,584.47	6,963.08
2020-06-26	238.58	23,735.81	6,939.97
2020-06-24	241.83	23,811.48	6,895.17
2020-06-23	243.45	24,114.16	6,950.20
2020-06-22	238.58	24,114.16	7,051.72
2020-06-19	239.39	24,492.50	7,146.07
2020-06-18	236.95	24,870.85	7,310.78
2020-06-17	237.22	23,281.79	6,833.61
2020-06-16	235.87	23,508.80	6,929.16
2020-06-15	227.74	23,508.80	7,103.43
2020-06-12	234.52	23,735.81	7,025.48
2020-06-11	236.68	24,492.50	7,204.37
2020-06-10	244.81	24,492.50	7,032.23
2020-06-09	244.54	24,114.16	6,928.02
2020-06-08	240.47	24,643.84	7,167.46
2020-06-05	240.47	24,643.84	7,167.46
2020-06-04	234.79	24,643.84	7,290.94
2020-06-03	234.24	24,643.84	7,302.92
2020-06-02	228.56	24,643.84	7,431.08
2020-06-01	224.76	24,643.84	7,519.02
2020-05-29	214.20	24,643.84	7,775.17
2020-05-28	216.23	22,394.40	7,013.26
2020-05-27	218.26	22,394.40	6,967.85
2020-05-26	220.29	22,394.40	6,923.03
2020-05-25	213.52	23,369.16	7,385.62
2020-05-22	213.52	24,418.90	7,720.44
2020-05-21	231.13	25,318.67	7,576.36
2020-05-20	233.84	25,393.65	7,536.53
2020-05-19	233.16	25,393.65	7,552.05
2020-05-18	227.74	23,969.01	7,243.85
2020-05-15	225.04	24,043.99	7,328.12
2020-05-14	225.04	24,043.99	7,328.12
2020-05-13	229.78	23,519.12	7,062.19
2020-05-12	231.13	22,394.40	6,693.23
2020-05-11	235.87	22,394.40	6,597.36
2020-05-08	230.45	22,319.42	6,684.47
2020-05-07	227.07	23,444.14	7,098.58
2020-05-06	229.78	25,393.65	7,630.62
2020-05-05	225.04	25,393.65	7,743.36
2020-05-04	221.65	25,393.65	7,825.92
2020-04-29	235.19	25,393.65	7,505.68
2020-04-28	235.19	25,393.65	7,505.68
2020-04-27	230.59	25,393.65	7,611.62
2020-04-24	224.52	25,393.65	7,755.91
2020-04-23	225.87	25,393.65	7,723.38
2020-04-22	225.19	25,393.65	7,739.61
2020-04-21	223.84	25,393.65	7,772.27
2020-04-20	231.94	25,393.65	7,580.27
2020-04-17	231.26	25,393.65	7,595.91
2020-04-16	227.21	25,768.56	7,805.69
2020-04-15	227.89	24,343.92	7,354.94
2020-04-14	233.29	23,144.21	6,874.25
2020-04-09	230.59	23,144.21	6,931.18
2020-04-08	226.54	23,144.21	7,018.34
2020-04-07	230.59	23,894.03	7,157.99
2020-04-06	223.17	24,268.93	7,440.68
2020-04-03	216.42	24,793.80	7,767.34
2020-04-02	217.09	24,793.80	7,750.60
2020-04-01	214.40	23,144.21	7,293.30
2020-03-31	221.82	23,519.12	7,239.30
2020-03-30	215.75	22,769.31	7,142.97
2020-03-27	220.47	23,069.23	7,129.82
2020-03-26	218.44	23,744.07	7,387.69
2020-03-25	221.14	23,744.07	7,324.77
2020-03-24	211.02	23,744.07	7,566.35
2020-03-23	196.85	25,018.75	8,361.64
2020-03-20	211.70	25,468.64	8,103.04
2020-03-19	196.85	22,919.27	7,654.40
2020-03-18	205.62	23,069.23	7,480.94
2020-03-17	218.44	22,844.29	7,105.13
2020-03-16	217.09	22,994.25	7,183.09
2020-03-13	228.56	23,144.21	6,974.49
2020-03-12	232.61	23,594.10	7,023.65
2020-03-11	245.43	23,594.10	6,759.30
2020-03-10	246.78	23,594.10	6,732.61
2020-03-09	243.41	23,594.10	6,799.73
2020-03-06	257.57	23,594.10	6,526.34
2020-03-05	265.00	23,744.07	6,432.70
2020-03-04	258.25	23,144.21	6,388.28
2020-03-03	258.92	23,744.07	6,543.21
2020-03-02	259.60	23,069.23	6,343.08
2020-02-28	256.90	23,294.18	6,454.83
2020-02-27	266.35	22,094.48	5,958.35
2020-02-26	263.65	22,169.46	6,023.93
2020-02-25	265.67	26,143.47	7,076.81
2020-02-24	265.00	26,143.47	7,090.07
2020-02-21	271.07	26,143.47	6,972.42
2020-02-20	274.44	27,643.09	7,309.20
2020-02-19	275.79	27,643.09	7,282.60
2020-02-18	273.77	27,643.09	7,322.57
2020-02-17	279.84	27,643.09	7,203.92
2020-02-14	277.81	27,643.09	7,243.05
2020-02-13	277.14	27,643.09	7,256.18
2020-02-12	278.49	27,643.09	7,229.96
2020-02-11	274.44	27,643.09	7,309.20
2020-02-10	269.72	27,643.09	7,403.84
2020-02-07	271.74	27,643.09	7,362.99
2020-02-06	273.77	27,643.09	7,322.57
2020-02-05	263.65	27,643.09	7,529.14
2020-02-04	262.30	27,643.09	7,557.55
2020-02-03	257.57	27,643.09	7,658.69
2020-01-31	257.57	27,643.09	7,658.69
2020-01-30	259.60	26,143.47	7,197.99
2020-01-29	268.37	27,643.09	7,431.33
2020-01-24	279.16	27,643.09	7,216.91
2020-01-23	277.81	26,743.32	7,004.89
2020-01-22	285.24	26,743.32	6,868.02
2020-01-21	279.84	26,743.32	6,967.03
2020-01-20	290.63	26,743.32	6,771.74
2020-01-17	294.01	26,743.32	6,712.91
2020-01-16	291.31	26,743.32	6,759.90
2020-01-15	290.63	26,743.32	6,771.74
2020-01-14	291.98	26,743.32	6,748.09
2020-01-13	293.33	26,743.32	6,724.60
2020-01-10	288.61	26,743.32	6,807.53
2020-01-09	288.61	26,743.32	6,807.53
2020-01-08	281.19	26,743.32	6,942.02
2020-01-07	283.89	26,743.32	6,892.51
2020-01-06	283.89	26,743.32	6,892.51
2020-01-03	286.59	26,743.32	6,843.70
2020-01-02	287.26	26,743.32	6,831.60
2019-12-31	283.89	26,743.32	6,892.51
2019-12-30	285.24	25,168.71	6,459.28
2019-12-27	283.21	25,168.71	6,493.93
2019-12-24	277.81	25,243.69	6,607.97
2019-12-23	279.16	24,043.99	6,267.69
2019-12-20	279.84	24,043.99	6,256.38
2019-12-19	277.81	23,144.21	6,052.28
2019-12-18	278.49	23,144.21	6,041.31
2019-12-17	277.81	22,694.33	5,933.21
2019-12-16	273.77	22,694.33	5,998.55
2019-12-13	275.79	22,694.33	5,965.70
2019-12-12	267.02	22,394.40	6,028.93
2019-12-11	261.62	22,394.40	6,120.41
2019-12-10	258.92	22,394.40	6,167.18
2019-12-09	260.27	22,394.40	6,143.71
2019-12-06	259.60	22,019.49	6,051.16
2019-12-05	256.90	22,394.40	6,202.72
2019-12-04	254.20	22,394.40	6,250.74
2019-12-03	258.25	21,944.51	6,053.40
2019-12-02	259.60	22,394.40	6,155.42
2019-11-29	257.57	23,144.21	6,400.52
2019-11-28	265.00	22,394.40	6,062.92
2019-11-27	266.35	22,769.31	6,142.56
2019-11-26	265.67	23,144.21	6,256.60
2019-11-25	266.35	23,444.14	6,326.76
2019-11-22	260.95	23,144.21	6,339.77
2019-11-21	258.92	23,519.12	6,480.54
2019-11-20	265.00	24,943.77	6,761.38
2019-11-19	267.69	25,318.67	6,812.99
2019-11-18	261.62	25,768.56	7,053.47
2019-11-15	257.57	26,143.47	7,239.30
2019-11-14	258.25	28,092.98	7,769.66
2019-11-13	260.27	28,092.98	7,725.45
2019-11-12	267.02	28,092.98	7,581.60
2019-11-11	265.67	28,092.98	7,609.94
2019-11-08	275.12	28,092.98	7,415.81
2019-11-07	277.81	28,092.98	7,362.12
2019-11-06	275.79	28,092.98	7,402.31
2019-11-05	275.79	28,092.98	7,402.31
2019-11-04	274.44	28,092.98	7,429.35
2019-11-01	268.37	28,092.98	7,553.46
2019-10-31	265.00	27,643.09	7,500.93
2019-10-30	261.89	28,092.98	7,690.43
2019-10-29	263.86	28,092.98	7,648.32
2019-10-28	264.51	28,092.98	7,634.39
2019-10-25	262.55	28,092.98	7,676.35
2019-10-24	262.55	28,092.98	7,676.35
2019-10-23	260.58	28,092.98	7,718.76
2019-10-22	263.20	28,092.98	7,662.31
2019-10-21	261.89	28,167.96	7,711.15
2019-10-18	262.55	28,167.96	7,697.03
2019-10-17	264.51	28,167.96	7,654.96
2019-10-16	261.24	28,167.96	7,725.33
2019-10-15	259.27	28,167.96	7,768.17
2019-10-14	259.93	28,167.96	7,753.84
2019-10-11	257.96	28,242.94	7,817.94
2019-10-10	248.78	26,893.28	7,639.34
2019-10-09	248.78	26,893.28	7,639.34
2019-10-08	251.40	26,143.47	7,368.20
2019-10-04	250.09	26,143.47	7,396.17
2019-10-03	254.03	26,143.47	7,312.88
2019-10-02	252.71	25,843.54	7,255.41
2019-09-30	253.37	24,268.93	6,796.16
2019-09-27	252.06	24,268.93	6,821.85
2019-09-26	252.71	24,268.93	6,808.98
2019-09-25	252.06	24,568.86	6,907.04
2019-09-24	256.65	24,568.86	6,816.87
2019-09-23	255.34	23,894.03	6,652.48
2019-09-20	258.61	25,918.52	7,155.29
2019-09-19	258.61	25,018.75	6,904.39
2019-09-18	262.55	25,918.52	7,076.57
2019-09-17	262.55	26,068.49	7,117.94
2019-09-16	266.48	26,068.49	7,040.46
2019-09-13	269.76	26,068.49	6,977.16
2019-09-12	266.48	26,068.49	7,040.46
2019-09-11	266.48	26,068.49	7,040.46
2019-09-10	261.24	26,068.49	7,144.14
2019-09-09	261.24	26,068.49	7,144.14
2019-09-06	259.93	26,068.49	7,170.53
2019-09-05	259.27	25,731.07	7,089.88
2019-09-04	257.96	25,731.07	7,116.21
2019-09-03	244.85	25,731.07	7,390.60
2019-09-02	246.16	25,731.07	7,362.22
2019-08-30	247.47	25,731.07	7,334.06
2019-08-29	246.81	26,469.10	7,560.92
2019-08-28	245.50	26,469.10	7,589.99
2019-08-27	246.16	26,469.10	7,575.43
2019-08-26	246.81	26,469.10	7,560.92
2019-08-23	252.71	26,469.10	7,432.76
2019-08-22	251.40	26,469.10	7,460.87
2019-08-21	254.03	25,731.07	7,196.39
2019-08-20	254.03	25,731.07	7,196.39
2019-08-19	253.37	25,731.07	7,209.93
2019-08-16	247.47	26,469.10	7,546.46
2019-08-15	243.54	27,207.13	7,848.85
2019-08-14	240.26	27,207.13	7,925.43
2019-08-13	240.91	27,207.13	7,910.00
2019-08-12	247.47	27,207.13	7,758.87
2019-08-09	249.44	27,207.13	7,714.63
2019-08-08	252.06	25,731.07	7,237.16
2019-08-07	250.75	27,354.74	7,727.50
2019-08-06	250.75	27,354.74	7,727.50
2019-08-05	252.06	27,354.74	7,698.35
2019-08-02	261.89	27,354.74	7,486.44
2019-08-01	271.07	27,354.74	7,298.79
2019-07-31	273.69	27,354.74	7,246.87
2019-07-30	278.28	27,354.74	7,157.74
2019-07-29	277.63	27,354.74	7,170.34
2019-07-26	280.90	27,354.74	7,107.77
2019-07-25	284.18	27,354.74	7,046.27
2019-07-24	282.87	27,354.74	7,070.74
2019-07-23	282.22	27,354.74	7,083.04
2019-07-22	280.25	27,354.74	7,120.20
2019-07-19	286.15	27,354.74	7,009.87
2019-07-18	282.22	27,354.74	7,083.04
2019-07-17	284.18	27,354.74	7,046.27
2019-07-16	284.18	27,354.74	7,046.27
2019-07-15	283.53	27,207.13	7,020.00
2019-07-12	282.87	27,207.13	7,032.19
2019-07-11	281.56	27,207.13	7,056.70
2019-07-10	278.94	27,207.13	7,106.23
2019-07-09	277.63	27,207.13	7,131.25
2019-07-08	280.25	27,207.13	7,081.38
2019-07-05	286.81	27,207.13	6,959.66
2019-07-04	287.46	27,207.13	6,947.71
2019-07-03	287.46	27,207.13	6,947.71
2019-07-02	288.12	27,797.56	7,087.93
2019-06-28	281.56	27,797.56	7,211.44
2019-06-27	282.87	27,797.56	7,186.40
2019-06-26	276.97	27,797.56	7,300.45
2019-06-25	276.32	27,797.56	7,313.34
2019-06-24	280.25	27,797.56	7,236.65
2019-06-21	280.25	27,502.34	7,159.01
2019-06-20	281.56	27,354.74	7,095.38
2019-06-19	275.66	27,354.74	7,208.40
2019-06-18	266.48	27,354.74	7,391.44
2019-06-17	263.86	27,354.74	7,445.43
2019-06-14	261.89	27,354.74	7,486.44
2019-06-13	264.51	27,354.74	7,431.86
2019-06-12	264.51	27,354.74	7,431.86
2019-06-11	270.42	27,354.74	7,311.88
2019-06-10	267.79	27,059.53	7,284.46
2019-06-06	259.27	27,059.53	7,459.64
2019-06-05	259.27	27,059.53	7,459.64
2019-06-04	256.65	27,059.53	7,515.23
2019-06-03	257.96	27,059.53	7,487.33
2019-05-31	258.61	27,059.53	7,473.46
2019-05-30	261.24	27,059.53	7,418.48
2019-05-29	262.55	27,059.53	7,391.29
2019-05-28	263.86	27,059.53	7,364.30
2019-05-27	262.55	27,059.53	7,391.29
2019-05-24	263.86	27,059.53	7,364.30
2019-05-23	262.55	27,059.53	7,391.29
2019-05-22	266.48	26,838.12	7,250.47
2019-05-21	267.14	25,878.68	6,976.01
2019-05-20	267.79	25,878.68	6,963.40
2019-05-17	269.76	25,583.46	6,845.99
2019-05-16	273.04	25,583.46	6,784.95
2019-05-15	272.38	25,583.46	6,797.07
2019-05-14	271.07	25,140.65	6,702.11
2019-05-10	276.32	24,624.03	6,470.02
2019-05-09	273.69	24,624.03	6,516.13
2019-05-08	282.22	24,624.03	6,368.60
2019-05-07	286.81	24,624.03	6,291.85
2019-05-06	285.49	24,624.03	6,313.59
2019-05-03	296.64	24,624.03	6,133.38
2019-05-02	294.67	24,624.03	6,164.44
2019-04-30	291.39	24,624.03	6,216.91
2019-04-29	294.67	24,624.03	6,164.44
2019-04-26	290.08	24,624.03	6,238.14
2019-04-25	290.08	24,624.03	6,238.14
2019-04-24	292.69	24,624.03	6,196.03
2019-04-23	294.65	24,624.03	6,164.81
2019-04-18	294.65	24,624.03	6,164.81
2019-04-17	297.26	24,624.03	6,123.66
2019-04-16	297.26	24,624.03	6,123.66
2019-04-15	292.69	24,624.03	6,196.03
2019-04-12	294.00	24,624.03	6,175.18
2019-04-11	293.34	24,624.03	6,185.59
2019-04-10	297.26	24,624.03	6,123.66
2019-04-09	297.91	24,624.03	6,113.46
2019-04-08	296.61	24,624.03	6,133.90
2019-04-04	295.30	24,624.03	6,154.47
2019-04-03	294.65	24,624.03	6,164.81
2019-04-02	290.74	24,624.03	6,227.56
2019-04-01	290.08	24,624.03	6,238.14
2019-03-29	283.56	24,624.03	6,345.93
2019-03-28	278.99	24,624.03	6,423.59
2019-03-27	279.65	24,624.03	6,412.39
2019-03-26	276.38	24,624.03	6,468.82
2019-03-25	276.38	24,624.03	6,468.82
2019-03-22	283.56	24,624.03	6,345.93
2019-03-21	283.56	24,624.03	6,345.93
2019-03-20	286.82	24,624.03	6,291.58
2019-03-19	288.78	24,624.03	6,259.41
2019-03-18	287.47	24,624.03	6,280.82
2019-03-15	283.56	24,624.03	6,345.93
2019-03-14	280.95	24,624.03	6,390.08
2019-03-13	279.65	24,624.03	6,412.39
2019-03-12	282.26	24,624.03	6,367.93
2019-03-11	275.73	24,624.03	6,480.22
2019-03-08	271.82	24,624.03	6,549.49
2019-03-07	278.34	24,624.03	6,434.84
2019-03-06	282.26	24,624.03	6,367.93
2019-03-05	281.60	24,624.03	6,378.99
2019-03-04	280.95	24,624.03	6,390.08
2019-03-01	279.65	24,624.03	6,412.39
2019-02-28	277.04	24,624.03	6,457.45
2019-02-27	278.99	25,351.20	6,615.46
2019-02-26	278.99	25,351.20	6,615.46
2019-02-25	281.60	25,351.20	6,569.55
2019-02-22	279.65	25,351.20	6,603.93
2019-02-21	277.04	25,351.20	6,650.32
2019-02-20	275.08	25,351.20	6,685.54
2019-02-19	271.82	25,351.20	6,745.06
2019-02-18	273.12	25,351.20	6,721.13
2019-02-15	266.60	25,351.20	6,842.50
2019-02-14	273.78	25,351.20	6,709.22
2019-02-13	274.43	25,351.20	6,697.36
2019-02-12	270.51	24,987.61	6,671.03
2019-02-11	269.86	25,351.20	6,781.28
2019-02-08	267.25	25,351.20	6,830.17
2019-02-04	267.25	24,987.61	6,731.17
2019-02-01	266.60	24,987.61	6,743.32
2019-01-31	267.25	24,987.61	6,731.17
2019-01-30	262.69	25,351.20	6,917.42
2019-01-29	261.38	25,351.20	6,942.75
2019-01-28	262.03	25,351.20	6,930.06
2019-01-25	262.69	25,351.20	6,917.42
2019-01-24	256.16	25,351.20	7,045.94
2019-01-23	254.86	26,223.81	7,318.12
2019-01-22	254.21	25,351.20	7,085.42
2019-01-21	256.82	24,987.61	6,930.98
2019-01-18	255.51	24,987.61	6,956.78
2019-01-17	252.25	24,987.61	7,022.12
2019-01-16	253.55	24,624.03	6,893.00
2019-01-15	252.25	24,333.15	6,836.33
2019-01-14	245.07	23,896.85	6,854.12
2019-01-11	249.64	23,242.39	6,576.12
2019-01-10	248.99	22,951.52	6,505.26
2019-01-09	247.68	22,442.49	6,383.64
2019-01-08	239.20	22,078.90	6,438.54
2019-01-07	239.86	21,933.47	6,383.19
2019-01-04	236.59	21,933.47	6,446.02
2019-01-03	229.42	21,788.03	6,544.45
2019-01-02	229.42	21,788.03	6,544.45
2018-12-31	239.86	20,842.70	6,062.24
2018-12-28	234.64	20,842.70	6,158.34
2018-12-27	233.98	20,915.42	6,192.34
2018-12-24	237.25	17,497.69	5,118.06
2018-12-21	238.55	17,497.69	5,097.95
2018-12-20	237.25	16,334.20	4,773.06
2018-12-19	239.86	15,607.03	4,521.68
2018-12-18	239.20	14,879.85	4,316.19
2018-12-17	243.77	14,443.54	4,130.62
2018-12-14	243.12	14,443.54	4,138.66
2018-12-13	249.64	14,443.54	4,059.58
2018-12-12	245.73	14,443.54	4,106.67
2018-12-11	238.55	14,443.54	4,195.83
2018-12-10	239.20	14,443.54	4,187.57
2018-12-07	241.81	14,443.54	4,154.84
2018-12-06	243.77	14,443.54	4,130.62
2018-12-05	252.25	16,625.07	4,648.08
2018-12-04	258.12	16,625.07	4,570.24
2018-12-03	257.47	16,625.07	4,578.77
2018-11-30	248.34	16,625.07	4,701.43
2018-11-29	247.68	16,625.07	4,710.44
2018-11-28	249.64	16,625.07	4,683.52
2018-11-27	245.07	16,625.07	4,746.81
2018-11-26	246.38	16,625.07	4,728.56
2018-11-23	241.16	18,079.43	5,228.71
2018-11-22	241.81	18,079.43	5,218.55
2018-11-21	241.16	18,079.43	5,228.71
2018-11-20	239.86	18,079.43	5,249.17
2018-11-19	245.07	18,079.43	5,168.28
2018-11-16	243.12	18,079.43	5,198.32
2018-11-15	243.12	18,079.43	5,198.32
2018-11-14	237.25	18,079.43	5,290.56
2018-11-13	239.20	18,079.43	5,259.46
2018-11-12	236.59	18,079.43	5,301.00
2018-11-09	235.94	18,079.43	5,311.49
2018-11-08	244.42	18,079.43	5,178.25
2018-11-07	243.12	18,006.71	5,177.13
2018-11-06	242.46	18,079.43	5,208.41
2018-11-05	239.86	18,079.43	5,249.17
2018-11-02	247.03	18,079.43	5,138.57
2018-11-01	232.68	18,079.43	5,364.54
2018-10-31	226.81	17,861.28	5,395.96
2018-10-30	223.68	17,861.28	5,449.12
2018-10-29	226.21	17,861.28	5,406.11
2018-10-26	224.31	17,861.28	5,438.31
2018-10-25	228.74	17,861.28	5,363.75
2018-10-24	231.90	17,861.28	5,311.72
2018-10-23	232.53	17,861.28	5,301.43
2018-10-22	242.64	17,861.28	5,141.98
2018-10-19	235.06	17,933.99	5,282.37
2018-10-18	233.16	17,933.99	5,313.00
2018-10-16	233.79	17,933.99	5,302.75
2018-10-15	233.16	18,370.30	5,443.96
2018-10-12	237.59	18,806.61	5,500.53
2018-10-11	230.63	18,806.61	5,618.33
2018-10-10	243.28	19,024.76	5,471.26
2018-10-09	242.64	19,024.76	5,481.54
2018-10-08	243.28	19,024.76	5,471.26
2018-10-05	247.70	19,024.76	5,400.35
2018-10-04	248.33	19,024.76	5,390.37
2018-10-03	253.39	19,024.76	5,311.79
2018-10-02	254.02	19,024.76	5,302.13
2018-09-28	262.24	19,024.76	5,179.57
2018-09-27	261.61	19,024.76	5,188.80
2018-09-26	262.87	19,024.76	5,170.37
2018-09-24	258.45	19,024.76	5,235.44
2018-09-21	264.77	19,024.76	5,142.97
2018-09-20	258.45	19,024.76	5,235.44
2018-09-19	257.18	19,024.76	5,254.32
2018-09-18	253.39	19,024.76	5,311.79
2018-09-17	251.49	19,024.76	5,340.99
2018-09-14	255.92	19,024.76	5,273.34
2018-09-13	252.76	19,024.76	5,321.49
2018-09-12	245.17	19,024.76	5,440.65
2018-09-11	245.17	19,024.76	5,440.65
2018-09-10	248.33	19,024.76	5,390.37
2018-09-07	251.49	19,024.76	5,340.99
2018-09-06	252.76	19,024.76	5,321.49
2018-09-05	254.65	19,024.76	5,292.50
2018-09-04	264.77	19,024.76	5,142.97
2018-09-03	260.98	19,024.76	5,198.06
2018-08-31	262.24	19,096.12	5,199.27
2018-08-30	266.03	19,096.12	5,144.35
2018-08-29	269.19	19,096.12	5,099.45
2018-08-28	268.56	19,096.12	5,108.37
2018-08-27	267.30	19,096.12	5,126.30
2018-08-24	259.08	19,167.48	5,265.79
2018-08-23	259.71	19,595.65	5,375.39
2018-08-22	262.24	19,595.65	5,337.17
2018-08-21	260.34	19,595.65	5,365.78
2018-08-20	258.45	19,595.65	5,394.70
2018-08-17	253.39	19,595.65	5,473.34
2018-08-16	252.76	19,595.65	5,483.33
2018-08-15	254.02	19,595.65	5,463.39
2018-08-14	260.34	19,595.65	5,365.78
2018-08-13	262.24	19,595.65	5,337.17
2018-08-10	266.67	19,595.65	5,271.55
2018-08-09	270.46	19,595.65	5,216.55
2018-08-08	267.30	19,595.65	5,262.30
2018-08-07	266.03	19,595.65	5,280.82
2018-08-06	260.98	19,595.65	5,356.21
2018-08-03	258.45	19,738.37	5,434.52
2018-08-02	259.08	19,809.73	5,444.65
2018-08-01	266.67	19,809.73	5,329.93
2018-07-31	270.46	19,809.73	5,274.34
2018-07-30	271.72	19,809.73	5,256.06
2018-07-27	272.36	19,809.73	5,246.96
2018-07-26	272.36	19,809.73	5,246.96
2018-07-25	275.52	19,809.73	5,201.95
2018-07-24	271.72	19,809.73	5,256.06
2018-07-23	266.67	19,809.73	5,329.93
2018-07-20	266.03	19,809.73	5,339.31
2018-07-19	262.87	19,667.01	5,347.36
2018-07-18	264.14	19,667.01	5,328.45
2018-07-17	266.03	19,667.01	5,300.32
2018-07-16	269.83	21,236.95	5,669.44
2018-07-13	269.83	21,236.95	5,669.44
2018-07-12	269.19	21,236.95	5,679.32
2018-07-11	266.67	21,236.95	5,719.18
2018-07-10	271.72	21,236.95	5,640.00
2018-07-09	272.36	21,308.31	5,649.42
2018-07-06	265.40	21,308.31	5,758.84
2018-07-05	264.14	21,308.31	5,779.18
2018-07-04	263.51	21,308.31	5,789.41
2018-07-03	267.93	21,308.31	5,718.57
2018-06-29	272.36	21,308.31	5,649.42
2018-06-28	266.67	21,308.31	5,738.64
2018-06-27	264.77	21,308.31	5,768.99
2018-06-26	271.72	21,308.31	5,659.20
2018-06-25	272.99	21,308.31	5,639.68
2018-06-22	277.41	21,308.31	5,572.38
2018-06-21	276.15	21,308.31	5,591.45
2018-06-20	282.47	21,308.31	5,497.37
2018-06-19	279.31	21,308.31	5,544.02
2018-06-15	288.79	21,308.31	5,406.36
2018-06-14	291.32	21,308.31	5,370.78
2018-06-13	294.48	21,308.31	5,326.94
2018-06-12	299.54	21,308.31	5,258.24
2018-06-11	298.91	21,308.31	5,266.74
2018-06-08	296.38	21,308.31	5,300.97
2018-06-07	303.97	21,308.31	5,199.55
2018-06-06	300.80	21,308.31	5,241.34
2018-06-05	298.28	21,308.31	5,275.25
2018-06-04	297.01	21,308.31	5,292.37
2018-06-01	291.32	21,308.31	5,370.78
2018-05-31	291.32	21,308.31	5,370.78
2018-05-30	284.37	21,308.31	5,469.75
2018-05-29	290.69	21,308.31	5,379.63
2018-05-28	294.48	19,524.29	4,874.69
2018-05-25	292.59	19,524.29	4,898.73
2018-05-24	293.22	19,524.29	4,890.69
2018-05-23	291.95	19,524.29	4,906.79
2018-05-21	299.54	20,023.81	4,936.75
2018-05-18	296.38	20,023.81	4,976.91
2018-05-17	295.11	20,023.81	4,993.16
2018-05-16	296.38	20,023.81	4,976.91
2018-05-15	297.64	20,023.81	4,960.77
2018-05-14	301.44	20,023.81	4,912.95
2018-05-11	295.75	20,023.81	4,985.02
2018-05-10	291.95	20,023.81	5,034.23
2018-05-09	288.79	20,023.81	5,075.98
2018-05-08	287.53	20,023.81	5,092.86
2018-05-07	281.84	20,023.81	5,170.24
2018-05-04	280.57	20,023.81	5,187.75
2018-05-03	285.00	20,023.81	5,126.97
2018-05-02	290.06	20,594.70	5,205.56
2018-04-30	292.59	20,594.70	5,171.38
2018-04-27	284.37	20,237.90	5,191.27
2018-04-26	281.71	20,237.90	5,228.07
2018-04-25	285.49	20,237.90	5,175.92
2018-04-24	289.26	20,939.20	5,304.95
2018-04-23	284.23	20,939.20	5,375.71
2018-04-20	286.11	20,939.20	5,348.96
2018-04-19	291.14	20,939.20	5,278.88
2018-04-18	285.49	20,939.20	5,357.85
2018-04-17	281.71	20,939.20	5,411.80
2018-04-16	284.86	20,939.20	5,366.77
2018-04-13	291.77	20,939.20	5,270.24
2018-04-12	292.40	20,939.20	5,261.64
2018-04-11	293.03	20,939.20	5,253.06
2018-04-10	290.52	20,939.20	5,287.54
2018-04-09	284.86	20,939.20	5,366.77
2018-04-06	278.57	20,939.20	5,457.58
2018-04-04	274.17	20,939.20	5,522.96
2018-04-03	284.23	20,939.20	5,375.71
2018-03-29	282.34	20,939.20	5,402.73
2018-03-28	281.71	20,939.20	5,411.80
2018-03-27	291.14	20,939.20	5,278.88
2018-03-26	288.63	20,939.20	5,313.69
2018-03-23	284.23	20,939.20	5,375.71
2018-03-22	294.92	20,939.20	5,227.49
2018-03-21	298.69	20,939.20	5,177.07
2018-03-20	301.21	20,939.20	5,143.98
2018-03-19	300.58	20,939.20	5,152.22
2018-03-16	299.95	20,939.20	5,160.47
2018-03-15	300.58	20,939.20	5,152.22
2018-03-14	299.95	20,939.20	5,160.47
2018-03-13	301.21	20,939.20	5,143.98
2018-03-12	300.58	20,939.20	5,152.22
2018-03-09	293.66	20,939.20	5,244.51
2018-03-08	289.89	20,939.20	5,296.23
2018-03-07	283.60	20,939.20	5,384.69
2018-03-06	287.37	20,237.90	5,150.23
2018-03-05	279.83	20,237.90	5,254.54
2018-03-02	288.63	21,289.86	5,403.92
2018-03-01	293.66	21,289.86	5,333.58
2018-02-28	291.14	21,289.86	5,368.52
2018-02-27	296.80	21,289.86	5,290.53
2018-02-26	299.95	21,289.86	5,248.15
2018-02-23	296.18	21,289.86	5,299.08
2018-02-22	292.40	21,289.86	5,351.00
2018-02-21	298.06	21,289.86	5,273.50
2018-02-20	290.52	21,359.99	5,395.29
2018-02-15	293.03	21,359.99	5,360.12
2018-02-14	286.11	21,359.99	5,457.94
2018-02-13	278.57	21,359.99	5,568.73
2018-02-12	272.91	21,359.99	5,654.76
2018-02-09	272.91	21,359.99	5,654.76
2018-02-08	284.86	21,359.99	5,476.10
2018-02-07	282.97	21,359.99	5,503.57
2018-02-06	288.00	21,359.99	5,430.92
2018-02-05	307.50	21,359.99	5,166.32
2018-02-02	312.53	21,359.99	5,102.10
2018-02-01	313.15	21,359.99	5,094.18
2018-01-31	316.30	20,939.20	4,953.87
2018-01-30	313.15	20,939.20	4,992.33
2018-01-29	316.93	20,939.20	4,946.25
2018-01-26	319.44	20,939.20	4,915.98
2018-01-25	313.78	20,939.20	4,984.59
2018-01-24	316.93	20,939.20	4,946.25
2018-01-23	316.30	20,939.20	4,953.87
2018-01-22	308.75	20,939.20	5,047.17
2018-01-19	307.50	20,939.20	5,063.06
2018-01-18	306.24	20,798.94	5,044.52
2018-01-17	303.72	20,798.94	5,076.57
2018-01-16	303.09	20,798.94	5,084.64
2018-01-15	296.80	20,798.94	5,166.81
2018-01-12	296.18	20,798.94	5,175.17
2018-01-11	293.03	20,798.94	5,217.37
2018-01-10	293.03	20,798.94	5,217.37
2018-01-09	292.40	20,798.94	5,225.89
2018-01-08	290.52	20,798.94	5,251.62
2018-01-05	289.26	20,798.94	5,268.91
2018-01-04	288.63	20,798.94	5,277.60
2018-01-03	286.11	20,798.94	5,312.63
2018-01-02	285.49	20,658.68	5,285.08
2017-12-29	277.94	20,588.55	5,374.04
2017-12-28	277.94	20,588.55	5,374.04
2017-12-27	274.79	20,588.55	5,419.97
2017-12-22	273.54	20,588.55	5,438.55
2017-12-21	271.65	20,588.55	5,466.67
2017-12-20	270.39	20,588.55	5,485.57
2017-12-19	269.76	20,588.55	5,495.07
2017-12-18	267.88	20,588.55	5,523.76
2017-12-15	265.36	20,588.55	5,562.48
2017-12-14	268.51	20,939.20	5,609.32
2017-12-13	270.39	20,939.20	5,580.24
2017-12-12	264.73	20,939.20	5,668.38
2017-12-11	266.62	20,939.20	5,638.70
2017-12-08	262.85	21,009.34	5,717.70
2017-12-07	258.44	21,921.03	6,043.50
2017-12-06	257.19	21,921.03	6,065.13
2017-12-05	265.36	21,991.17	5,946.38
2017-12-04	269.14	20,869.07	5,580.59
2017-12-01	268.51	20,869.07	5,590.29
2017-11-30	270.39	20,869.07	5,561.31
2017-11-29	275.42	20,939.20	5,504.12
2017-11-28	275.42	20,939.20	5,504.12
2017-11-27	276.05	20,939.20	5,494.75
2017-11-24	277.94	20,939.20	5,466.82
2017-11-23	276.05	20,939.20	5,494.75
2017-11-22	280.45	20,939.20	5,430.02
2017-11-21	276.68	20,167.77	5,280.61
2017-11-20	269.14	20,939.20	5,599.59
2017-11-17	269.14	21,219.73	5,675.59
2017-11-16	267.25	20,167.77	5,418.81
2017-11-15	265.99	21,640.51	5,840.18
2017-11-14	269.76	21,640.51	5,779.56
2017-11-13	269.76	21,640.51	5,779.56
2017-11-10	269.14	21,079.47	5,637.59
2017-11-09	268.51	20,378.16	5,457.07
2017-11-08	266.62	20,378.16	5,485.67
2017-11-07	267.25	21,640.51	5,819.83
2017-11-06	262.22	21,640.51	5,902.05
2017-11-03	262.22	21,640.51	5,902.05
2017-11-02	260.33	21,640.51	5,933.48
2017-11-01	261.59	21,640.51	5,912.49
2017-10-31	257.82	21,640.51	5,975.89
2017-10-30	258.70	21,640.51	5,960.98
2017-10-27	259.31	21,640.51	5,950.66
2017-10-26	256.86	21,640.51	5,992.17
2017-10-25	258.08	21,640.51	5,971.34
2017-10-24	256.86	21,640.51	5,992.17
2017-10-23	258.08	21,640.51	5,971.34
2017-10-20	260.53	20,588.55	5,638.33
2017-10-19	256.86	20,588.55	5,697.39
2017-10-18	262.98	20,588.55	5,599.62
2017-10-17	262.98	20,378.16	5,541.66
2017-10-16	262.37	20,378.16	5,551.19
2017-10-13	259.92	20,378.16	5,589.63
2017-10-12	259.92	20,939.20	5,745.51
2017-10-11	258.08	20,939.20	5,775.49
2017-10-10	259.92	20,939.20	5,745.51
2017-10-09	258.08	20,939.20	5,775.49
2017-10-06	259.31	20,939.20	5,755.47
2017-10-04	258.08	20,378.16	5,618.81
2017-10-03	255.64	19,887.24	5,520.15
2017-09-29	247.68	19,887.24	5,648.78
2017-09-28	246.45	20,308.03	5,790.54
2017-09-27	250.13	20,939.20	5,909.03
2017-09-26	248.90	20,939.20	5,930.11
2017-09-25	248.29	20,939.20	5,940.71
2017-09-22	251.96	20,939.20	5,877.67
2017-09-21	255.02	20,939.20	5,826.14
2017-09-20	255.02	20,939.20	5,826.14
2017-09-19	254.41	20,939.20	5,836.38
2017-09-18	255.02	20,939.20	5,826.14
2017-09-15	251.35	20,939.20	5,888.09
2017-09-14	251.35	20,939.20	5,888.09
2017-09-13	251.96	20,939.20	5,877.67
2017-09-12	253.19	20,939.20	5,856.95
2017-09-11	253.19	20,939.20	5,856.95
2017-09-08	249.51	20,518.42	5,799.16
2017-09-07	247.68	20,553.49	5,840.40
2017-09-06	248.29	19,931.81	5,651.47
2017-09-05	250.13	19,931.81	5,621.30
2017-09-04	250.13	19,931.81	5,621.30
2017-09-01	251.96	19,931.81	5,591.45
2017-08-31	251.96	19,931.81	5,591.45
2017-08-30	253.19	19,931.81	5,571.72
2017-08-29	248.90	19,931.81	5,641.38
2017-08-28	250.74	19,931.81	5,611.32
2017-08-25	249.51	19,931.81	5,631.32
2017-08-24	245.23	19,931.81	5,702.46
2017-08-22	244.62	19,931.81	5,712.76
2017-08-21	241.56	19,931.81	5,764.85
2017-08-18	239.72	19,931.81	5,796.55
2017-08-17	243.39	21,934.99	6,316.83
2017-08-16	244.01	21,934.99	6,305.42
2017-08-15	240.95	21,934.99	6,362.91
2017-08-14	241.56	21,934.99	6,351.33
2017-08-11	238.50	21,934.99	6,409.66
2017-08-10	244.62	21,934.99	6,294.04
2017-08-09	248.29	21,934.99	6,226.61
2017-08-08	249.51	21,934.99	6,204.45
2017-08-07	247.07	21,934.99	6,248.93
2017-08-04	245.84	21,934.99	6,271.40
2017-08-03	245.84	21,934.99	6,271.40
2017-08-02	245.84	21,934.99	6,271.40
2017-08-01	245.23	21,934.99	6,282.70
2017-07-31	241.56	21,934.99	6,351.33
2017-07-28	238.50	21,934.99	6,409.66
2017-07-27	240.33	21,934.99	6,374.54
2017-07-26	237.88	22,073.14	6,462.34
2017-07-25	236.66	22,073.14	6,486.21
2017-07-24	237.27	22,073.14	6,474.25
2017-07-21	235.44	22,073.14	6,510.24
2017-07-20	234.82	22,073.14	6,522.33
2017-07-19	234.21	21,865.92	6,472.45
2017-07-18	232.38	21,727.76	6,467.20
2017-07-17	232.38	21,658.69	6,446.42
2017-07-14	231.15	21,313.31	6,366.32
2017-07-13	230.54	21,313.31	6,378.30
2017-07-12	226.87	21,313.31	6,451.09
2017-07-11	225.03	21,313.31	6,488.10
2017-07-10	220.13	21,382.39	6,610.45
2017-07-07	218.30	21,451.46	6,670.87
2017-07-06	220.13	20,967.94	6,480.99
2017-07-05	219.52	20,967.94	6,493.60
2017-07-04	218.30	20,967.94	6,518.96
2017-07-03	221.36	20,415.34	6,283.96
2017-06-30	221.36	20,967.94	6,455.92
2017-06-29	222.58	20,967.94	6,431.04
2017-06-28	220.75	20,967.94	6,468.43
2017-06-27	221.36	20,967.94	6,455.92
2017-06-26	221.97	20,967.94	6,443.45
2017-06-23	220.75	20,967.94	6,468.43
2017-06-22	220.13	20,622.56	6,373.10
2017-06-21	218.91	20,622.56	6,397.95
2017-06-20	220.75	20,967.94	6,468.43
2017-06-19	221.97	20,829.79	6,400.55
2017-06-16	218.30	20,967.94	6,518.96
2017-06-15	217.68	20,967.94	6,531.71
2017-06-14	221.36	20,967.94	6,455.92
2017-06-13	221.36	20,967.94	6,455.92
2017-06-12	220.13	20,622.56	6,373.10
2017-06-09	223.19	20,622.56	6,311.80
2017-06-08	223.19	20,622.56	6,311.80
2017-06-07	221.97	20,000.88	6,143.10
2017-06-06	221.97	21,313.31	6,550.72
2017-06-05	220.75	21,313.31	6,576.11
2017-06-02	221.36	21,313.31	6,563.39
2017-06-01	218.30	21,313.31	6,627.46
2017-05-31	218.30	21,313.31	6,627.46
2017-05-29	218.30	20,967.94	6,518.96
2017-05-26	217.07	20,622.56	6,435.58
2017-05-25	216.46	20,622.56	6,448.23
2017-05-24	214.01	20,208.11	6,367.30
2017-05-23	214.62	20,208.11	6,354.72
2017-05-22	214.01	20,208.11	6,367.30
2017-05-19	211.56	20,208.11	6,418.12
2017-05-18	210.95	20,208.11	6,430.95
2017-05-17	213.40	20,208.11	6,379.93
2017-05-16	213.40	20,277.19	6,401.97
2017-05-15	213.40	20,277.19	6,401.97
2017-05-12	210.34	20,967.94	6,688.67
2017-05-11	209.73	20,967.94	6,702.09
2017-05-10	207.89	20,967.94	6,742.66
2017-05-09	206.67	20,967.94	6,769.97
2017-05-08	202.99	20,967.94	6,853.25
2017-05-05	201.77	20,967.94	6,881.45
2017-05-04	204.83	20,967.94	6,811.36
2017-05-02	203.61	21,170.51	6,905.95
2017-04-28	203.61	21,170.51	6,905.95
2017-04-27	204.22	21,170.51	6,891.85
2017-04-26	202.38	21,170.51	6,934.31
2017-04-25	201.17	21,170.51	6,962.74
2017-04-24	197.51	21,170.51	7,049.40
2017-04-21	195.69	21,170.51	7,093.53
2017-04-20	196.30	21,170.51	7,078.76
2017-04-19	193.86	21,508.14	7,253.10
2017-04-18	193.86	21,508.14	7,253.10
2017-04-13	198.73	21,508.14	7,133.29
2017-04-12	199.34	21,508.14	7,118.59
2017-04-11	196.91	21,508.14	7,177.76
2017-04-10	198.73	21,508.14	7,133.29
2017-04-07	198.73	21,508.14	7,133.29
2017-04-06	198.73	21,238.04	7,042.88
2017-04-05	199.95	21,238.04	7,013.90
2017-04-03	198.12	20,832.89	6,921.55
2017-03-31	197.51	21,508.14	7,162.88
2017-03-30	199.34	21,508.14	7,118.59
2017-03-29	199.95	21,508.14	7,103.95
2017-03-28	199.95	21,508.14	7,103.95
2017-03-27	198.12	21,035.46	6,989.50
2017-03-24	200.56	21,035.46	6,932.10
2017-03-23	199.34	21,035.46	6,960.69
2017-03-22	199.34	21,508.14	7,118.59
2017-03-21	202.38	21,508.14	7,045.97
2017-03-20	201.17	21,845.77	7,186.95
2017-03-17	199.34	21,845.77	7,231.38
2017-03-16	198.73	21,845.77	7,246.31
2017-03-15	193.26	22,183.39	7,498.62
2017-03-14	193.26	22,183.39	7,498.62
2017-03-13	193.26	22,250.92	7,521.64
2017-03-10	190.21	22,250.92	7,601.53
2017-03-09	189.61	23,196.28	7,944.14
2017-03-08	192.04	23,196.28	7,877.11
2017-03-07	191.43	22,318.45	7,592.55
2017-03-06	190.21	23,871.53	8,159.95
2017-03-03	190.21	23,871.53	8,159.95
2017-03-02	191.43	23,871.53	8,125.46
2017-03-01	192.65	23,871.53	8,091.26
2017-02-28	192.65	23,871.53	8,091.26
2017-02-27	195.08	24,479.26	8,229.66
2017-02-24	195.69	23,533.90	7,892.81
2017-02-23	196.30	23,533.90	7,876.40
2017-02-22	196.30	24,074.11	8,058.71
2017-02-21	194.47	24,074.11	8,109.28
2017-02-20	196.30	24,074.11	8,058.71
2017-02-17	195.08	24,074.11	8,092.36
2017-02-16	195.69	24,074.11	8,075.50
2017-02-15	193.86	24,074.11	8,126.28
2017-02-14	190.82	23,939.06	8,165.89
2017-02-13	190.21	23,871.53	8,159.95
2017-02-10	189.61	23,533.90	8,060.72
2017-02-09	188.39	23,533.90	8,095.16
2017-02-08	188.39	23,533.90	8,095.16
2017-02-07	185.95	23,533.90	8,164.90
2017-02-06	185.95	23,533.90	8,164.90
2017-02-03	182.91	23,533.90	8,253.77
2017-02-02	184.13	23,533.90	8,218.00
2017-02-01	185.95	23,533.90	8,164.90
2017-01-27	186.56	23,533.90	8,147.36
2017-01-26	186.56	23,533.90	8,147.36
2017-01-25	182.30	23,533.90	8,271.78
2017-01-24	181.09	23,533.90	8,308.02
2017-01-23	180.48	23,533.90	8,326.26
2017-01-20	181.09	23,533.90	8,308.02
2017-01-19	182.91	23,533.90	8,253.77
2017-01-18	182.91	23,533.90	8,253.77
2017-01-17	180.48	23,533.90	8,326.26
2017-01-16	178.65	24,209.16	8,623.78
2017-01-13	181.09	24,546.79	8,668.36
2017-01-12	180.48	24,546.79	8,687.38
2017-01-11	181.09	24,546.79	8,668.36
2017-01-10	178.05	24,209.16	8,642.87
2017-01-09	176.83	24,074.11	8,632.51
2017-01-06	175.61	24,074.11	8,671.07
2017-01-05	175.00	23,668.95	8,543.15
2017-01-04	171.35	22,183.39	8,111.96
2017-01-03	171.35	22,183.39	8,111.96
2016-12-30	168.92	21,980.82	8,110.94
2016-12-29	167.09	22,183.39	8,242.90
2016-12-28	165.88	20,967.94	7,823.93
2016-12-23	164.66	19,549.90	7,324.57
2016-12-22	165.88	19,820.00	7,392.18
2016-12-21	167.70	20,157.63	7,467.22
2016-12-20	166.49	20,157.63	7,501.77
2016-12-19	167.70	20,157.63	7,467.22
2016-12-16	170.14	20,225.16	7,424.04
2016-12-15	170.14	18,266.92	6,699.13
2016-12-14	175.61	18,266.92	6,564.05
2016-12-13	175.00	18,604.55	6,701.57
2016-12-12	174.40	19,347.33	6,987.35
2016-12-09	179.26	20,090.11	7,129.80
2016-12-08	179.87	20,090.11	7,114.08
2016-12-07	179.87	19,482.38	6,896.93
2016-12-06	178.05	19,482.38	6,942.87
2016-12-05	176.22	19,482.38	6,989.40
2016-12-02	176.83	19,482.38	6,973.82
2016-12-01	181.09	19,482.38	6,866.64
2016-11-30	179.87	19,482.38	6,896.93
2016-11-29	178.65	18,469.50	6,564.00
2016-11-28	179.87	18,469.50	6,535.02
2016-11-25	178.65	18,807.12	6,685.16
2016-11-24	176.83	18,807.12	6,729.90
2016-11-23	178.65	19,482.38	6,927.49
2016-11-22	178.65	19,482.38	6,927.49
2016-11-21	174.40	19,482.38	7,036.56
2016-11-18	173.18	19,482.38	7,068.35
2016-11-17	172.57	19,482.38	7,084.35
2016-11-16	173.79	19,482.38	7,052.42
2016-11-15	173.79	19,482.38	7,052.42
2016-11-14	172.57	19,482.38	7,084.35
2016-11-11	176.22	19,482.38	6,989.40
2016-11-10	180.48	19,482.38	6,881.76
2016-11-09	175.00	19,144.75	6,898.00
2016-11-08	180.48	19,144.75	6,761.38
2016-11-07	179.87	19,144.75	6,776.30
2016-11-04	178.05	19,144.75	6,821.44
2016-11-03	178.65	18,942.17	6,733.63
2016-11-02	179.87	19,144.75	6,776.30
2016-11-01	183.52	19,144.75	6,687.76
2016-10-31	181.09	19,144.75	6,746.53
2016-10-28	181.45	19,820.00	6,977.57
2016-10-27	183.23	19,820.00	6,933.15
2016-10-26	185.60	19,820.00	6,874.78
2016-10-25	188.56	19,820.00	6,803.17
2016-10-24	189.16	19,820.00	6,789.03
2016-10-20	186.19	19,820.00	6,860.34
2016-10-19	185.01	19,820.00	6,889.28
2016-10-18	186.19	19,820.00	6,860.34
2016-10-17	182.05	19,820.00	6,962.70
2016-10-14	184.42	19,820.00	6,903.84
2016-10-13	182.05	19,820.00	6,962.70
2016-10-12	186.19	19,820.00	6,860.34
2016-10-11	187.38	19,820.00	6,831.64
2016-10-07	191.53	19,820.00	6,733.02
2016-10-06	192.71	19,820.00	6,705.35
2016-10-05	190.34	19,820.00	6,760.91
2016-10-04	189.16	19,820.00	6,789.03
2016-10-03	187.97	19,820.00	6,817.38
2016-09-30	184.42	19,887.53	6,927.58
2016-09-29	190.34	19,887.53	6,784.16
2016-09-28	188.56	20,090.11	6,896.77
2016-09-27	187.97	20,090.11	6,911.17
2016-09-26	185.60	20,090.11	6,969.35
2016-09-23	188.56	20,090.11	6,896.77
2016-09-22	190.34	20,090.11	6,853.94
2016-09-21	188.56	20,157.63	6,920.17
2016-09-20	187.97	20,157.63	6,934.62
2016-09-19	187.38	20,157.63	6,949.12
2016-09-15	185.60	20,157.63	6,993.00
2016-09-14	183.82	20,157.63	7,037.42
2016-09-13	184.42	20,157.63	7,022.55
2016-09-12	185.01	19,414.85	6,747.13
2016-09-09	194.49	19,414.85	6,526.70
2016-09-08	190.93	18,570.78	6,317.55
2016-09-07	189.75	19,833.22	6,779.50
2016-09-06	189.75	19,833.22	6,779.50
2016-09-05	187.97	19,833.22	6,821.97
2016-09-02	183.23	19,833.22	6,937.81
2016-09-01	183.23	19,833.22	6,937.81
2016-08-31	180.27	19,833.22	7,012.21
2016-08-30	180.27	19,833.22	7,012.21
2016-08-29	178.49	19,833.22	7,057.61
2016-08-26	179.68	19,833.22	7,027.28
2016-08-25	177.90	19,833.22	7,072.87
2016-08-24	177.90	19,833.22	7,072.87
2016-08-23	180.27	19,833.22	7,012.21
2016-08-22	180.27	19,833.22	7,012.21
2016-08-19	179.08	19,833.22	7,042.41
2016-08-18	180.86	20,497.66	7,233.78
2016-08-17	177.30	20,497.66	7,327.80
2016-08-16	178.49	20,497.66	7,296.19
2016-08-15	179.68	20,497.66	7,264.85
2016-08-12	176.71	20,497.66	7,343.71
2016-08-11	174.34	20,497.66	7,408.01
2016-08-10	173.16	20,497.66	7,440.59
2016-08-09	173.16	20,497.66	7,440.59
2016-08-08	173.16	20,497.66	7,440.59
2016-08-05	169.60	20,497.66	7,540.02
2016-08-04	165.45	20,497.66	7,659.40
2016-08-03	164.27	20,497.66	7,694.19
2016-08-01	169.60	20,497.66	7,540.02
2016-07-29	166.05	20,497.66	7,642.12
2016-07-28	169.60	20,497.66	7,540.02
2016-07-27	168.42	20,497.66	7,573.75
2016-07-26	169.60	20,497.66	7,540.02
2016-07-25	167.23	20,497.66	7,607.78
2016-07-22	166.64	20,497.66	7,624.91
2016-07-21	167.23	20,497.66	7,607.78
2016-07-20	166.64	20,497.66	7,624.91
2016-07-19	163.08	20,497.66	7,729.30
2016-07-18	164.86	20,497.66	7,676.76
2016-07-15	164.27	20,497.66	7,694.19
2016-07-14	162.49	20,497.66	7,746.98
2016-07-13	159.53	20,497.66	7,836.55
2016-07-12	158.34	20,497.66	7,872.96
2016-07-11	153.60	20,497.66	8,021.99
2016-07-08	150.64	20,497.66	8,117.99
2016-07-07	151.83	20,497.66	8,079.32
2016-07-06	149.46	20,497.66	8,157.03
2016-07-05	152.42	20,497.66	8,060.12
2016-07-04	156.57	20,497.66	7,928.20
2016-06-30	153.01	20,497.66	8,041.01
2016-06-29	148.86	20,497.66	8,176.69
2016-06-28	145.31	20,497.66	8,296.64
2016-06-27	145.31	20,497.66	8,296.64
2016-06-24	145.90	19,833.22	8,006.21
2016-06-23	153.01	20,497.66	8,041.01
2016-06-22	152.42	20,497.66	8,060.12
2016-06-21	149.46	20,497.66	8,157.03
2016-06-20	147.09	20,497.66	8,236.24
2016-06-17	144.12	20,829.88	8,473.49
2016-06-16	142.35	20,829.88	8,536.38
2016-06-15	146.49	18,836.56	7,582.38
2016-06-14	146.49	19,899.67	8,013.68
2016-06-13	147.68	21,494.32	8,618.70
2016-06-10	153.60	20,829.88	8,152.99
2016-06-08	156.57	20,829.88	8,057.69
2016-06-07	155.97	20,829.88	8,076.57
2016-06-06	153.01	20,829.88	8,172.32
2016-06-03	151.83	20,829.88	8,211.24
2016-06-02	150.64	20,829.88	8,250.54
2016-06-01	148.86	20,564.11	8,203.39
2016-05-31	150.05	19,833.22	7,871.74
2016-05-30	147.09	19,833.22	7,967.33
2016-05-27	146.49	19,833.22	7,986.72
2016-05-26	144.72	19,833.22	8,045.46
2016-05-25	144.12	20,231.89	8,228.54
2016-05-24	138.20	20,431.22	8,519.40
2016-05-23	137.01	19,833.22	8,310.19
2016-05-20	138.79	19,102.34	7,941.50
2016-05-19	135.59	19,102.34	8,050.72
2016-05-18	136.54	19,102.34	8,018.05
2016-05-17	140.57	19,035.89	7,854.46
2016-05-16	137.61	19,035.89	7,953.65
2016-05-13	135.59	18,969.45	7,994.31
2016-05-12	137.61	18,969.45	7,925.68
2016-05-11	139.38	18,969.45	7,866.08
2016-05-10	142.35	18,969.45	7,768.70
2016-05-09	140.57	18,969.45	7,826.84
2016-05-06	139.38	18,969.45	7,866.09
2016-05-05	143.53	18,969.45	7,730.41
2016-05-04	145.31	18,969.45	7,673.67
2016-05-03	145.90	18,969.45	7,654.94
2016-04-29	150.64	18,969.45	7,508.27
2016-04-28	154.79	18,969.45	7,384.42
2016-04-27	154.67	18,969.45	7,387.90
2016-04-26	155.26	18,969.45	7,370.64
2016-04-25	153.49	18,969.45	7,422.64
2016-04-22	156.43	18,969.45	7,336.38
2016-04-21	158.20	18,969.45	7,285.56
2016-04-20	152.91	18,969.45	7,440.14
2016-04-19	155.85	18,969.45	7,353.47
2016-04-18	152.32	18,969.45	7,457.71
2016-04-15	154.08	18,969.45	7,405.23
2016-04-14	155.26	18,969.45	7,370.64
2016-04-13	152.91	18,969.45	7,440.14
2016-04-12	144.67	18,969.45	7,693.89
2016-04-11	144.67	18,969.45	7,693.89
2016-04-08	142.91	18,969.45	7,750.51
2016-04-07	141.73	18,969.45	7,788.71
2016-04-06	141.14	18,969.45	7,807.95
2016-04-05	139.97	18,969.45	7,846.72
2016-04-01	144.08	18,969.45	7,712.67
2016-03-31	147.61	18,969.45	7,601.33
2016-03-30	148.79	18,969.45	7,564.92
2016-03-29	142.32	19,477.97	7,979.42
2016-03-24	142.32	19,477.97	7,979.42
2016-03-23	145.85	19,477.97	7,863.45
2016-03-22	145.85	19,477.97	7,863.45
2016-03-21	145.85	19,477.97	7,863.45
2016-03-18	146.44	19,477.97	7,844.44
2016-03-17	144.08	18,969.45	7,712.67
2016-03-16	141.73	18,969.45	7,788.71
2016-03-15	142.32	18,969.45	7,769.56
2016-03-14	143.50	19,605.10	7,992.60
2016-03-11	141.14	19,605.10	8,071.55
2016-03-10	138.79	19,541.53	8,125.44
2016-03-09	138.79	19,541.53	8,125.44
2016-03-08	138.79	19,541.53	8,125.44
2016-03-07	140.55	19,541.53	8,065.10
2016-03-04	139.97	20,240.75	8,376.50
2016-03-03	137.03	20,240.75	8,481.66
2016-03-02	137.61	20,240.75	8,460.42
2016-03-01	130.09	20,240.75	8,740.52
2016-02-29	127.03	20,240.75	8,859.61
2016-02-26	130.32	20,240.75	8,731.49
2016-02-25	124.44	20,240.75	8,962.92
2016-02-24	127.73	20,240.75	8,831.85
2016-02-23	130.79	20,240.75	8,713.48
2016-02-22	131.26	20,240.75	8,695.55
2016-02-19	128.67	20,240.75	8,795.09
2016-02-18	130.09	20,240.75	8,740.52
2016-02-17	124.67	19,287.27	8,529.05
2016-02-16	127.03	19,287.27	8,439.63
2016-02-15	124.91	19,287.27	8,520.02
2016-02-12	117.85	19,287.27	8,799.29
2016-02-11	119.97	19,287.27	8,713.63
2016-02-05	129.14	19,287.27	8,360.72
2016-02-04	127.97	19,287.27	8,404.38
2016-02-03	125.85	19,287.27	8,484.11
2016-02-02	130.79	19,287.27	8,300.35
2016-02-01	132.20	19,287.27	8,249.28
2016-01-29	133.38	18,333.80	7,798.65
2016-01-28	128.20	20,240.75	8,813.43
2016-01-27	126.09	20,240.75	8,896.91
2016-01-26	123.73	20,240.75	8,991.51
2016-01-25	129.85	20,240.75	8,749.57
2016-01-22	127.26	20,240.75	8,850.34
2016-01-21	120.68	20,240.75	9,117.51
2016-01-20	124.20	20,240.75	8,972.43
2016-01-19	133.38	20,240.75	8,615.75
2016-01-18	128.91	20,240.75	8,785.95
2016-01-15	131.73	20,240.75	8,677.69
2016-01-14	135.85	20,876.39	8,793.98
2016-01-13	137.61	20,240.75	8,460.42
2016-01-12	134.08	19,605.10	8,317.93
2016-01-11	136.44	20,876.39	8,771.85
2016-01-08	143.50	21,639.17	8,827.96
2016-01-07	141.73	21,639.17	8,893.13
2016-01-06	148.79	21,639.17	8,638.01
2016-01-05	151.73	21,639.17	8,535.93
2016-01-04	152.32	22,783.34	8,969.26
2015-12-31	159.96	22,783.34	8,702.51
2015-12-30	160.55	22,783.34	8,682.64
2015-12-29	161.14	22,656.21	8,614.18
2015-12-28	159.96	22,656.21	8,653.61
2015-12-24	162.32	21,829.87	8,260.09
2015-12-23	161.14	22,147.69	8,419.45
2015-12-22	158.79	22,465.51	8,619.71
2015-12-21	158.79	22,529.08	8,644.28
2015-12-18	158.79	22,592.64	8,668.84
2015-12-17	159.96	22,656.21	8,653.61
2015-12-16	158.20	22,910.47	8,811.91
2015-12-15	152.91	22,910.47	8,998.43
2015-12-14	153.49	22,910.47	8,977.32
2015-12-11	155.26	22,910.47	8,914.58
2015-12-10	157.61	22,910.47	8,832.25
2015-12-09	158.79	22,910.47	8,791.65
2015-12-08	159.96	22,910.47	8,751.42
2015-12-07	164.67	22,910.47	8,594.06
2015-12-04	164.08	22,910.47	8,613.42
2015-12-03	165.85	23,355.42	8,722.96
2015-12-02	167.02	23,355.42	8,684.10
2015-12-01	165.85	23,355.42	8,722.96
2015-11-30	161.14	23,164.73	8,808.91
2015-11-27	162.32	22,910.47	8,672.03
2015-11-26	167.61	23,228.29	8,617.28
2015-11-25	167.61	25,008.11	9,282.36
2015-11-24	168.20	25,008.11	9,261.79
2015-11-23	169.37	24,880.98	9,173.71
2015-11-20	169.96	25,008.11	9,200.60
2015-11-19	167.02	25,008.11	9,303.03
2015-11-18	163.49	25,008.11	9,428.96
2015-11-17	164.67	25,008.11	9,386.61
2015-11-16	161.14	25,262.37	9,612.17
2015-11-13	165.85	24,690.28	9,225.08
2015-11-12	172.31	25,071.67	9,143.59
2015-11-11	165.26	24,181.76	9,054.05
2015-11-10	165.85	24,181.76	9,033.80
2015-11-09	168.79	23,164.73	8,555.49
2015-11-06	171.14	23,164.73	8,480.38
2015-11-05	172.90	24,499.59	8,914.04
2015-11-04	173.49	22,020.56	7,988.22
2015-11-03	168.20	23,355.42	8,645.57
2015-11-02	165.26	23,418.99	8,766.49
2015-10-30	168.79	23,418.99	8,650.08
2015-10-29	169.96	23,927.50	8,800.32
2015-10-28	171.96	24,054.63	8,781.62
2015-10-27	174.25	24,054.63	8,707.45
2015-10-26	173.68	24,054.63	8,725.88
2015-10-23	174.82	24,118.20	8,712.24
2015-10-22	170.82	23,101.16	8,467.10
2015-10-20	171.96	22,974.03	8,384.29
2015-10-19	173.11	22,974.03	8,348.71
2015-10-16	173.11	22,974.03	8,348.71
2015-10-15	171.39	23,101.16	8,449.03
2015-10-14	165.66	23,101.16	8,633.28
2015-10-13	167.95	22,147.69	8,202.80
2015-10-12	169.67	22,465.51	8,267.77
2015-10-09	165.66	22,465.51	8,394.01
2015-10-08	165.09	22,465.51	8,412.35
2015-10-07	166.81	22,465.51	8,357.55
2015-10-06	158.79	22,465.51	8,619.51
2015-10-05	159.37	22,338.38	8,551.25
2015-10-02	155.36	22,338.38	8,687.03
2015-09-30	147.34	22,338.38	8,971.80
2015-09-29	143.91	22,338.38	9,099.57
2015-09-25	151.92	22,274.82	8,781.62
2015-09-24	150.78	22,211.25	8,796.83
2015-09-23	153.07	21,829.87	8,565.61
2015-09-22	157.65	21,257.78	8,189.51
2015-09-21	157.65	20,876.39	8,041.49
2015-09-18	160.51	20,240.75	7,708.02
2015-09-17	158.22	21,194.22	8,146.52
2015-09-16	159.94	20,939.96	7,994.21
2015-09-15	153.64	20,939.96	8,195.20
2015-09-14	155.93	20,939.96	8,120.96
2015-09-11	154.79	20,939.96	8,157.91
2015-09-10	155.36	20,939.96	8,139.40
2015-09-09	161.66	20,877.15	7,917.07
2015-09-08	151.92	20,877.15	8,226.82
2015-09-07	143.91	20,877.15	8,500.47
2015-09-04	146.20	20,877.15	8,420.47
2015-09-02	147.34	20,877.15	8,381.02
2015-09-01	149.63	20,877.15	8,303.22
2015-08-31	155.93	20,877.15	8,096.42
2015-08-28	156.50	20,877.15	8,078.13
2015-08-27	158.22	20,877.15	8,023.73
2015-08-26	148.49	20,877.15	8,341.94
2015-08-25	153.07	20,877.15	8,189.14
2015-08-24	150.78	20,877.15	8,264.84
2015-08-21	164.52	20,877.15	7,830.31
2015-08-20	168.53	20,877.15	7,711.94
2015-08-19	172.53	20,877.15	7,597.06
2015-08-18	175.97	20,877.15	7,501.25
2015-08-17	180.55	21,002.76	7,421.92
2015-08-14	182.27	21,002.76	7,376.15
2015-08-13	182.27	21,002.76	7,376.15
2015-08-12	180.55	20,939.96	7,399.53
2015-08-11	187.42	20,625.93	7,111.00
2015-08-10	186.85	20,625.93	7,125.40
2015-08-07	187.42	20,625.93	7,111.00
2015-08-06	186.28	20,625.93	7,139.85
2015-08-05	187.42	20,625.93	7,111.00
2015-08-04	186.28	20,625.93	7,139.85
2015-08-03	186.28	20,625.93	7,139.85
2015-07-31	188.57	20,625.93	7,082.39
2015-07-30	187.42	20,625.93	7,111.00
2015-07-29	189.14	20,625.93	7,068.17
2015-07-28	187.99	19,683.84	6,769.55
2015-07-27	185.70	21,128.38	7,330.22
2015-07-24	194.29	21,253.99	7,156.07
2015-07-23	197.73	21,379.60	7,114.53
2015-07-22	196.58	21,316.79	7,121.21
2015-07-21	199.44	19,935.06	6,590.75
2015-07-20	197.73	21,882.05	7,283.30
2015-07-17	198.30	21,882.05	7,269.12
2015-07-16	194.86	22,321.69	7,504.08
2015-07-15	193.72	22,321.69	7,533.72
2015-07-14	194.29	22,007.66	7,412.16
2015-07-13	196.01	21,630.82	7,241.27
2015-07-10	192.00	21,630.82	7,342.03
2015-07-09	186.28	21,505.21	7,446.99
2015-07-08	175.97	21,568.02	7,751.59
2015-07-07	192.57	21,191.18	7,177.20
2015-07-06	196.01	21,253.99	7,113.96
2015-07-03	205.17	21,253.99	6,897.41
2015-07-02	208.03	21,568.02	6,934.32
2015-06-30	207.46	21,505.21	6,927.00
2015-06-29	204.60	22,196.07	7,219.85
2015-06-26	212.04	18,616.14	5,897.98
2015-06-25	217.77	21,882.05	6,817.68
2015-06-24	219.48	22,510.10	6,977.08
2015-06-23	218.34	20,500.32	6,371.20
2015-06-22	215.48	20,437.51	6,410.01
2015-06-19	211.47	17,171.61	5,445.23
2015-06-18	210.32	15,287.43	4,858.52
2015-06-17	210.32	13,968.51	4,433.51
2015-06-16	208.61	13,968.51	4,458.74
2015-06-15	211.47	13,968.51	4,416.84
2015-06-12	217.19	14,722.18	4,572.91
2015-06-11	213.19	14,345.34	4,512.39
2015-06-10	209.75	15,287.43	4,867.69
2015-06-09	213.76	15,287.43	4,804.23
2015-06-08	217.19	15,413.04	4,790.72
2015-06-05	216.05	15,413.04	4,808.44
2015-06-04	220.06	15,413.04	4,746.97
2015-06-03	220.63	15,413.04	4,738.32
2015-06-02	218.91	15,413.04	4,764.38
2015-06-01	220.63	15,413.04	4,738.32
2015-05-29	218.34	15,475.85	4,792.86
2015-05-28	226.35	15,350.24	4,634.19
2015-05-27	225.21	15,287.43	4,631.55
2015-05-26	228.07	15,287.43	4,590.26
2015-05-22	224.06	15,099.01	4,590.13
2015-05-21	218.91	15,350.24	4,744.68
2015-05-20	218.91	16,606.36	5,138.56
2015-05-19	220.06	16,669.16	5,139.44
2015-05-18	218.34	16,731.97	5,187.44
2015-05-15	221.20	16,731.97	5,140.32
2015-05-14	215.48	16,794.77	5,255.33
2015-05-13	214.90	16,794.77	5,265.07
2015-05-12	216.62	16,794.77	5,235.96
2015-05-11	220.06	16,794.77	5,178.69
2015-05-08	218.34	16,794.77	5,207.17
2015-05-07	214.90	15,934.67	4,991.94
2015-05-06	219.48	15,873.24	4,899.70
2015-05-05	220.63	15,750.37	4,843.53
2015-05-04	225.21	17,101.95	5,189.50
2015-04-30	224.64	16,118.98	4,896.04
2015-04-29	228.07	17,224.82	5,180.80
2015-04-28	228.87	17,286.26	5,186.61
2015-04-27	228.87	18,269.23	5,485.50
2015-04-24	223.75	18,392.10	5,611.80
2015-04-23	220.91	18,330.66	5,643.29
2015-04-22	222.61	17,716.31	5,422.47
2015-04-21	222.05	16,794.77	5,146.08
2015-04-20	212.94	15,873.24	5,004.22
2015-04-17	219.77	15,258.88	4,703.11
2015-04-16	220.34	14,030.17	4,311.01
2015-04-15	219.20	14,337.35	4,422.97
2015-04-14	218.63	13,907.30	4,296.08
2015-04-13	223.18	13,907.30	4,234.16
2015-04-10	214.65	13,968.74	4,371.25
2015-04-09	210.67	14,030.17	4,448.35
2015-04-08	202.70	13,661.56	4,446.27
2015-04-02	191.89	13,661.56	4,614.65
2015-04-01	189.61	13,047.21	4,439.57
2015-03-31	187.91	13,047.21	4,466.48
2015-03-30	187.34	12,371.41	4,240.33
2015-03-27	182.79	12,371.41	4,310.20
2015-03-26	183.35	12,371.41	4,301.34
2015-03-25	183.92	12,187.11	4,227.61
2015-03-24	181.65	12,432.85	4,349.83
2015-03-23	182.79	11,572.75	4,027.77
2015-03-20	181.65	12,187.11	4,262.58
2015-03-19	182.22	10,958.40	3,818.41
2015-03-18	178.80	10,958.40	3,866.39
2015-03-17	176.53	11,265.57	4,010.12
2015-03-16	176.53	11,265.57	4,010.12
2015-03-13	174.82	11,265.57	4,035.64
2015-03-12	174.82	11,265.57	4,035.64
2015-03-11	173.68	11,265.57	4,052.84
2015-03-10	175.96	10,835.53	3,862.75
2015-03-09	178.23	10,528.35	3,719.93
2015-03-06	178.80	11,388.45	4,020.63
2015-03-05	178.23	11,572.75	4,095.30
2015-03-04	180.51	11,572.75	4,061.26
2015-03-03	183.92	11,572.75	4,011.23
2015-03-02	185.63	11,572.75	3,986.66
2015-02-27	185.63	11,572.75	3,986.66
2015-02-26	186.77	11,572.75	3,970.44
2015-02-25	184.49	11,572.75	4,003.01
2015-02-24	184.49	10,958.40	3,787.06
2015-02-23	185.63	10,774.09	3,707.05
2015-02-18	185.06	10,958.40	3,779.30
2015-02-17	185.63	10,958.40	3,771.57
2015-02-16	184.49	10,958.40	3,787.06
2015-02-13	183.92	10,958.40	3,794.85
2015-02-12	181.08	10,958.40	3,834.27
2015-02-11	179.37	10,958.40	3,858.31
2015-02-10	182.22	10,958.40	3,818.41
2015-02-09	181.65	10,958.40	3,826.32
2015-02-06	183.92	10,958.40	3,794.85
2015-02-05	185.06	10,958.40	3,779.30
2015-02-04	183.35	10,958.40	3,802.67
2015-02-03	181.65	10,958.40	3,826.32
2015-02-02	181.08	11,327.01	3,965.41
2015-01-30	181.65	11,327.01	3,957.20
2015-01-29	182.79	10,835.53	3,767.07
2015-01-28	185.63	10,835.53	3,728.55
2015-01-27	185.06	10,835.53	3,736.20
2015-01-26	186.20	10,835.53	3,720.94
2015-01-23	185.06	10,835.53	3,736.20
2015-01-22	182.22	10,958.40	3,818.41
2015-01-21	179.94	11,265.57	3,959.99
2015-01-20	175.39	11,449.88	4,094.02
2015-01-19	172.54	10,958.40	3,957.47
2015-01-16	177.10	11,879.93	4,223.39
2015-01-15	179.94	11,572.75	4,069.72
2015-01-14	177.10	11,634.19	4,134.70
2015-01-13	178.80	12,494.28	4,417.27
2015-01-12	176.53	11,081.27	3,943.46
2015-01-09	175.39	11,081.27	3,960.17
2015-01-08	174.25	11,081.27	3,977.02
2015-01-07	171.98	11,081.27	4,011.14
2015-01-06	169.13	11,081.27	4,054.60
2015-01-05	172.54	11,081.27	4,002.55
2015-01-02	173.68	11,081.27	3,985.50
2014-12-31	171.98	11,204.14	4,056.32
2014-12-30	169.13	11,204.14	4,100.25
2014-12-29	173.11	11,204.14	4,039.00
2014-12-24	169.13	11,204.14	4,100.25
2014-12-23	168.56	10,896.96	3,994.77
2014-12-22	169.70	11,265.57	4,114.17
2014-12-19	166.29	11,634.19	4,306.62
2014-12-18	162.30	11,879.93	4,467.22
2014-12-17	160.03	11,879.93	4,507.20
2014-12-16	160.60	12,187.11	4,615.01
2014-12-15	165.15	12,432.85	4,626.75
2014-12-12	167.42	12,432.85	4,586.52
2014-12-11	168.56	12,494.28	4,589.54
2014-12-10	170.27	12,494.28	4,559.92
2014-12-09	169.70	12,187.11	4,455.86
2014-12-08	175.96	12,494.28	4,463.84
2014-12-05	175.39	12,555.72	4,495.58
2014-12-04	174.25	12,740.03	4,581.85
2014-12-03	169.13	13,292.95	4,876.38
2014-12-02	171.41	13,108.64	4,766.75
2014-12-01	167.99	14,030.17	5,172.61
2014-11-28	175.39	13,538.69	4,852.52
2014-11-27	175.96	13,723.00	4,909.10
2014-11-26	177.66	13,723.00	4,878.30
2014-11-25	174.25	13,723.00	4,940.27
2014-11-24	174.82	14,460.22	5,198.09
2014-11-21	169.70	14,460.22	5,298.69
2014-11-20	167.42	14,460.22	5,344.64
2014-11-19	168.56	14,460.22	5,321.57
2014-11-18	170.27	14,275.91	5,219.13
2014-11-17	173.11	14,275.91	5,163.72
2014-11-14	176.53	14,275.91	5,098.74
2014-11-13	175.96	14,275.91	5,109.46
2014-11-12	174.82	14,583.09	5,242.80
2014-11-11	173.11	14,583.09	5,276.20
2014-11-10	173.11	14,583.09	5,276.20
2014-11-07	170.27	14,644.53	5,355.52
2014-11-06	171.98	14,644.53	5,321.28
2014-11-05	172.54	14,644.53	5,309.96
2014-11-04	174.25	14,767.40	5,321.09
2014-11-03	174.25	14,767.40	5,321.09
2014-10-31	175.39	14,644.53	5,254.07
2014-10-30	171.98	14,644.53	5,321.28
2014-10-29	173.80	14,644.53	5,285.23
2014-10-28	170.48	14,644.53	5,351.31
2014-10-27	166.05	14,644.53	5,441.97
2014-10-24	167.71	14,644.53	5,407.62
2014-10-23	168.26	14,644.53	5,396.26
2014-10-22	168.82	14,644.53	5,384.96
2014-10-21	165.50	14,705.96	5,476.66
2014-10-20	164.95	14,705.96	5,488.30
2014-10-17	164.95	14,705.96	5,488.30
2014-10-16	162.73	14,705.96	5,535.36
2014-10-15	166.05	14,644.53	5,441.97
2014-10-14	164.95	14,644.53	5,465.11
2014-10-13	166.05	14,644.53	5,441.97
2014-10-10	164.95	14,644.53	5,465.11
2014-10-09	169.92	14,644.53	5,362.48
2014-10-08	167.16	14,030.17	5,189.06
2014-10-07	168.82	13,968.74	5,133.56
2014-10-06	167.71	14,644.53	5,407.62
2014-10-03	164.95	13,968.74	5,210.04
2014-09-30	163.29	14,337.35	5,383.51
2014-09-29	166.61	14,337.35	5,315.25
2014-09-26	171.58	14,030.17	5,102.89
2014-09-25	172.69	14,030.17	5,081.78
2014-09-24	174.35	14,030.17	5,050.44
2014-09-23	173.80	13,723.00	4,948.65
2014-09-22	174.35	14,091.61	5,072.83
2014-09-19	178.77	14,337.35	5,078.87
2014-09-18	177.11	13,415.82	4,777.34
2014-09-17	179.88	12,801.46	4,509.64
2014-09-16	177.11	12,555.72	4,466.96
2014-09-15	179.33	12,248.54	4,320.82
2014-09-12	181.54	12,248.54	4,286.08
2014-09-11	182.65	11,879.93	4,138.50
2014-09-10	182.65	11,388.45	3,964.61
2014-09-08	187.62	11,327.98	3,873.24
2014-09-05	188.18	11,388.45	3,886.59
2014-09-04	188.73	11,388.45	3,878.96
2014-09-03	189.28	10,783.79	3,662.33
2014-09-02	182.65	10,783.79	3,750.68
2014-09-01	182.09	10,783.79	3,758.23
2014-08-29	182.65	10,783.79	3,750.68
2014-08-28	182.65	10,783.79	3,750.68
2014-08-27	184.31	11,388.45	3,940.89
2014-08-26	186.52	11,509.38	3,951.89
2014-08-25	187.07	11,267.51	3,859.83
2014-08-22	185.96	11,267.51	3,875.15
2014-08-21	185.41	11,267.51	3,882.85
2014-08-20	186.52	10,602.39	3,635.34
2014-08-19	185.96	10,602.39	3,642.56
2014-08-18	184.31	10,602.39	3,664.40
2014-08-15	184.31	10,602.39	3,664.40
2014-08-14	182.65	10,300.07	3,579.54
2014-08-13	183.75	10,662.86	3,693.05
2014-08-12	180.99	10,662.86	3,730.38
2014-08-11	180.99	10,662.86	3,730.38
2014-08-08	177.11	10,662.86	3,783.90
2014-08-07	178.22	10,481.46	3,703.26
2014-08-06	179.88	11,086.12	3,896.75
2014-08-05	179.88	11,690.77	4,112.79
2014-08-04	180.43	11,690.77	4,104.48
2014-08-01	179.33	11,690.77	4,121.14
2014-07-31	182.65	11,690.77	4,071.57
2014-07-30	182.09	11,690.77	4,079.75
2014-07-29	180.43	10,783.79	3,781.06
2014-07-28	177.67	11,207.05	3,972.15
2014-07-25	176.01	11,207.05	3,996.63
2014-07-24	174.35	11,388.45	4,087.53
2014-07-23	173.24	11,388.45	4,104.48
2014-07-22	171.58	11,388.45	4,130.17
2014-07-21	166.05	11,388.45	4,218.12
2014-07-18	167.16	11,086.12	4,087.07
2014-07-17	168.26	10,723.32	3,934.57
2014-07-16	168.26	10,723.32	3,934.57
2014-07-15	167.16	10,723.32	3,951.28
2014-07-14	166.61	10,723.32	3,959.68
2014-07-11	164.95	11,509.38	4,281.79
2014-07-10	164.39	11,509.38	4,290.96
2014-07-09	163.84	11,509.38	4,300.16
2014-07-08	167.71	11,509.38	4,236.53
2014-07-07	168.26	10,965.19	4,024.73
2014-07-04	168.26	10,965.19	4,024.73
2014-07-03	167.71	10,965.19	4,033.25
2014-07-02	168.26	10,965.19	4,024.73
2014-06-30	162.73	11,569.84	4,341.71
2014-06-27	162.73	10,179.14	3,812.38
2014-06-26	163.29	10,239.60	3,827.13
2014-06-25	159.41	10,783.79	4,095.52
2014-06-24	159.41	10,783.79	4,095.52
2014-06-23	158.31	10,783.79	4,113.49
2014-06-20	163.29	10,783.79	4,033.82
2014-06-19	162.73	10,783.79	4,042.52
2014-06-18	162.73	10,844.26	4,065.54
2014-06-17	162.73	10,844.26	4,065.54
2014-06-16	163.84	10,844.26	4,048.07
2014-06-13	163.84	10,844.26	4,048.07
2014-06-12	162.18	10,844.26	4,074.33
2014-06-11	162.18	11,086.12	4,166.58
2014-06-10	162.18	11,086.12	4,166.58
2014-06-09	159.97	11,751.24	4,458.73
2014-06-06	158.86	11,388.45	4,338.07
2014-06-05	160.52	12,114.03	4,588.31
2014-06-04	160.52	12,114.03	4,588.31
2014-06-03	161.63	12,597.75	4,753.38
2014-05-30	159.97	12,597.75	4,784.36
2014-05-29	158.86	12,597.75	4,805.23
2014-05-28	159.97	12,597.75	4,784.36
2014-05-27	157.76	12,597.75	4,826.28
2014-05-26	157.76	12,597.75	4,826.28
2014-05-23	157.76	12,476.82	4,779.37
2014-05-22	157.20	11,751.24	4,507.75
2014-05-21	156.10	13,625.67	5,259.58
2014-05-20	154.99	12,718.69	4,927.14
2014-05-19	153.33	12,295.43	4,792.99
2014-05-16	153.33	10,179.14	3,957.60
2014-05-15	153.88	10,179.14	3,948.76
2014-05-14	152.78	10,904.72	4,253.53
2014-05-13	150.01	10,481.46	4,132.39
2014-05-12	149.46	10,481.46	4,141.77
2014-05-09	144.48	10,481.46	4,228.15
2014-05-08	143.93	10,481.46	4,237.96
2014-05-07	142.82	10,481.46	4,257.72
2014-05-05	145.03	10,481.46	4,218.38
2014-05-02	148.35	10,481.46	4,160.67
2014-04-30	146.14	10,657.82	4,270.62
2014-04-29	150.56	9,776.03	3,841.51
2014-04-28	146.69	9,776.03	3,903.37
2014-04-25	146.69	9,776.03	3,903.37
2014-04-24	151.09	9,776.03	3,833.29
2014-04-23	150.54	9,776.03	3,841.92
2014-04-22	153.29	9,952.39	3,868.79
2014-04-17	153.29	10,305.10	4,008.05
2014-04-16	152.74	10,305.10	4,016.98
2014-04-15	151.64	10,305.10	4,034.96
2014-04-14	156.03	10,305.10	3,963.97
2014-04-11	155.48	10,305.10	3,972.71
2014-04-10	158.23	10,305.10	3,929.38
2014-04-09	154.38	10,246.32	3,967.19
2014-04-08	151.64	10,305.10	4,034.96
2014-04-07	148.34	10,246.32	4,066.17
2014-04-04	149.99	10,422.68	4,109.25
2014-04-03	150.54	10,422.68	4,100.02
2014-04-02	149.99	10,422.68	4,109.25
2014-04-01	149.99	9,776.03	3,850.58
2014-03-31	146.14	9,776.03	3,912.31
2014-03-28	145.59	9,776.03	3,921.29
2014-03-27	142.85	9,776.03	3,966.77
2014-03-26	143.95	9,952.39	4,020.75
2014-03-25	142.30	9,952.39	4,048.78
2014-03-24	143.40	9,952.39	4,030.05
2014-03-21	139.00	9,952.39	4,106.01
2014-03-20	135.70	9,305.74	3,890.49
2014-03-19	140.10	9,540.89	3,915.37
2014-03-18	140.10	9,540.89	3,915.37
2014-03-17	139.00	8,953.03	3,687.87
2014-03-14	140.10	8,482.74	3,474.66
2014-03-13	142.30	8,482.74	3,442.24
2014-03-12	143.95	8,482.74	3,418.30
2014-03-11	146.69	8,953.03	3,569.76
2014-03-10	146.69	8,365.17	3,331.46
2014-03-07	151.64	8,365.17	3,264.03
2014-03-06	151.64	8,894.24	3,474.28
2014-03-05	150.54	8,423.96	3,302.25
2014-03-04	151.09	8,835.46	3,458.69
2014-03-03	149.44	8,835.46	3,482.21
2014-02-28	152.74	8,835.46	3,435.48
2014-02-27	153.29	8,541.53	3,311.77
2014-02-26	148.89	8,659.10	3,419.26
2014-02-25	147.79	8,659.10	3,434.87
2014-02-24	147.79	8,953.03	3,553.48
2014-02-21	149.99	9,246.96	3,638.94
2014-02-20	148.34	9,599.67	3,805.79
2014-02-19	150.54	8,600.31	3,372.64
2014-02-18	149.99	9,540.89	3,756.52
2014-02-17	148.89	9,540.89	3,773.55
2014-02-14	147.79	9,305.74	3,695.83
2014-02-13	145.59	8,776.67	3,514.37
2014-02-12	147.24	9,717.25	3,870.70
2014-02-11	143.40	9,717.25	3,933.44
2014-02-10	139.00	10,187.53	4,204.39
2014-02-07	139.55	10,187.53	4,194.52
2014-02-06	137.35	10,187.53	4,234.28
2014-02-05	135.70	10,187.53	4,264.59
2014-02-04	137.35	10,187.53	4,234.28
2014-01-30	143.95	10,187.53	4,117.14
2014-01-29	145.04	10,187.53	4,098.23
2014-01-28	143.40	10,246.32	4,150.81
2014-01-27	143.40	10,246.32	4,150.81
2014-01-24	148.34	10,246.32	4,066.17
2014-01-23	152.19	10,246.32	4,002.64
2014-01-22	155.48	10,246.32	3,949.70
2014-01-21	154.93	10,246.32	3,958.43
2014-01-20	153.84	10,246.32	3,976.00
2014-01-17	156.58	10,246.32	3,932.36
2014-01-16	154.93	10,246.32	3,958.43
2014-01-15	153.84	10,187.53	3,952.84
2014-01-14	152.74	10,187.53	3,970.46
2014-01-13	153.84	10,187.53	3,952.84
2014-01-10	153.29	10,540.25	4,100.88
2014-01-09	152.19	10,540.25	4,119.19
2014-01-08	154.93	10,540.25	4,073.72
2014-01-07	151.64	10,540.25	4,128.40
2014-01-06	151.09	10,481.46	4,114.24
2014-01-03	152.74	10,775.39	4,203.06
2014-01-02	158.23	10,775.39	4,111.50
2013-12-31	157.68	10,775.39	4,120.48
2013-12-30	157.68	10,775.39	4,120.48
2013-12-27	157.68	10,775.39	4,120.48
2013-12-24	157.13	10,775.39	4,129.50
2013-12-23	154.38	10,775.39	4,175.17
2013-12-20	152.74	10,775.39	4,203.06
2013-12-19	153.29	10,775.39	4,193.72
2013-12-18	156.58	10,775.39	4,138.56
2013-12-17	155.48	10,775.39	4,156.79
2013-12-16	156.03	10,599.03	4,078.77
2013-12-13	157.68	10,599.03	4,052.04
2013-12-12	157.68	10,599.03	4,052.04
2013-12-11	158.23	10,599.03	4,043.21
2013-12-10	163.18	10,599.03	3,965.36
2013-12-09	163.73	10,481.46	3,912.31
2013-12-06	163.73	10,716.61	4,001.47
2013-12-05	162.63	10,716.61	4,018.63
2013-12-04	163.18	10,716.61	4,010.03
2013-12-03	164.82	10,716.61	3,984.45
2013-12-02	165.92	10,716.61	3,967.58
2013-11-29	164.82	10,716.61	3,984.45
2013-11-28	163.73	10,716.61	4,001.47
2013-11-27	163.73	10,716.61	4,001.47
2013-11-26	163.18	10,716.61	4,010.03
2013-11-25	163.18	10,716.61	4,010.03
2013-11-22	162.08	10,716.61	4,027.27
2013-11-21	160.98	10,716.61	4,044.65
2013-11-20	162.63	10,716.61	4,018.63
2013-11-19	162.08	10,716.61	4,027.27
2013-11-18	162.08	10,716.61	4,027.27
2013-11-15	154.93	10,716.61	4,142.90
2013-11-14	150.54	11,186.89	4,405.05
2013-11-13	148.89	11,186.89	4,434.88
2013-11-12	153.84	11,186.89	4,346.54
2013-11-11	155.48	11,186.89	4,317.85
2013-11-08	151.64	11,069.32	4,338.65
2013-11-07	152.74	11,069.32	4,319.36
2013-11-06	154.38	11,069.32	4,290.72
2013-11-05	154.93	11,069.32	4,281.26
2013-11-04	156.58	11,069.32	4,253.11
2013-11-01	157.13	11,069.32	4,243.81
2013-10-31	156.58	11,069.32	4,253.11
2013-10-30	158.45	11,069.32	4,221.65
2013-10-29	153.62	11,069.32	4,303.88
2013-10-28	153.09	11,069.32	4,313.21
2013-10-25	151.48	10,951.75	4,294.69
2013-10-24	153.09	10,951.75	4,266.75
2013-10-23	154.70	10,951.75	4,239.17
2013-10-22	157.91	10,951.75	4,185.05
2013-10-21	158.99	10,951.75	4,167.30
2013-10-18	157.91	10,951.75	4,185.05
2013-10-17	154.70	11,069.32	4,285.34
2013-10-16	156.31	11,069.32	4,257.81
2013-10-15	158.45	10,775.39	4,107.92
2013-10-11	157.38	10,775.39	4,125.45
2013-10-10	154.16	10,775.39	4,178.94
2013-10-09	155.23	10,775.39	4,160.96
2013-10-08	156.84	10,775.39	4,134.28
2013-10-07	154.16	10,775.39	4,178.94
2013-10-04	155.77	10,775.39	4,152.03
2013-10-03	156.84	10,775.39	4,134.28
2013-10-02	154.16	10,775.39	4,178.94
2013-09-30	153.09	10,775.39	4,197.07
2013-09-27	156.31	10,775.39	4,143.13
2013-09-26	155.77	10,775.39	4,152.03
2013-09-25	156.31	10,775.39	4,143.13
2013-09-24	156.31	11,069.32	4,257.81
2013-09-23	158.45	11,069.32	4,221.65
2013-09-19	159.52	11,069.32	4,203.79
2013-09-18	155.23	11,069.32	4,276.12
2013-09-17	155.77	11,069.32	4,266.95
2013-09-16	157.38	11,069.32	4,239.66
2013-09-13	153.09	11,069.32	4,313.21
2013-09-12	153.62	11,069.32	4,303.88
2013-09-11	153.09	11,069.32	4,313.21
2013-09-10	153.09	10,951.75	4,266.75
2013-09-09	150.94	10,951.75	4,304.08
2013-09-06	149.87	11,242.59	4,439.37
2013-09-05	149.34	11,242.59	4,449.13
2013-09-04	146.12	11,242.59	4,508.60
2013-09-03	146.65	11,242.59	4,498.58
2013-09-02	145.05	10,951.75	4,410.08
2013-08-30	139.15	10,951.75	4,521.32
2013-08-29	139.15	10,951.75	4,521.32
2013-08-28	137.54	10,660.91	4,430.18
2013-08-27	141.29	10,660.91	4,359.71
2013-08-26	142.90	10,660.91	4,330.17
2013-08-23	140.76	10,951.75	4,490.44
2013-08-22	141.29	10,951.75	4,480.24
2013-08-21	140.22	10,951.75	4,500.69
2013-08-20	140.76	10,951.75	4,490.44
2013-08-19	146.65	10,951.75	4,380.67
2013-08-16	147.73	10,951.75	4,361.27
2013-08-15	147.73	10,951.75	4,361.27
2013-08-13	148.26	10,951.75	4,351.64
2013-08-12	144.51	10,951.75	4,419.97
2013-08-09	139.15	11,068.08	4,569.96
2013-08-08	138.61	11,068.08	4,580.46
2013-08-07	137.00	11,184.42	4,661.31
2013-08-06	140.76	10,660.91	4,369.64
2013-08-05	144.51	11,184.42	4,515.13
2013-08-02	143.44	11,184.42	4,535.46
2013-08-01	142.90	11,300.75	4,593.59
2013-07-31	140.22	11,300.75	4,645.97
2013-07-30	141.29	11,300.75	4,624.88
2013-07-29	140.76	10,660.91	4,369.64
2013-07-26	141.83	10,370.08	4,229.55
2013-07-25	140.76	9,497.57	3,886.44
2013-07-24	141.83	9,497.57	3,868.76
2013-07-23	140.76	9,497.57	3,886.44
2013-07-22	134.86	9,730.24	4,085.62
2013-07-19	135.39	9,730.24	4,076.08
2013-07-18	134.86	9,730.24	4,085.62
2013-07-17	135.39	9,730.24	4,076.08
2013-07-16	134.32	9,788.41	4,120.02
2013-07-15	133.79	10,079.24	4,254.10
2013-07-12	133.25	9,962.91	4,214.24
2013-07-11	136.47	9,962.91	4,155.54
2013-07-10	130.03	9,904.74	4,249.29
2013-07-09	127.89	9,904.74	4,290.22
2013-07-08	126.81	10,544.58	4,593.08
2013-07-05	130.03	10,544.58	4,527.44
2013-07-04	125.74	10,544.58	4,615.37
2013-07-03	121.99	10,544.58	4,695.10
2013-07-02	127.35	10,544.58	4,582.01
2013-06-28	128.96	10,719.08	4,625.33
2013-06-27	125.21	10,719.08	4,704.09
2013-06-26	124.13	10,719.08	4,727.07
2013-06-25	118.77	10,719.08	4,845.38
2013-06-24	118.24	10,719.08	4,857.53
2013-06-21	123.06	10,719.08	4,750.28
2013-06-20	124.13	11,068.08	4,882.78
2013-06-19	131.10	10,370.08	4,430.46
2013-06-18	133.25	10,370.08	4,388.80
2013-06-17	133.25	10,370.08	4,388.80
2013-06-14	130.03	10,370.08	4,451.58
2013-06-13	129.50	10,370.08	4,462.22
2013-06-11	133.25	10,370.08	4,388.80
2013-06-10	135.93	10,370.08	4,337.79
2013-06-07	135.39	10,370.08	4,347.90
2013-06-06	137.54	10,370.08	4,307.74
2013-06-05	140.22	10,719.08	4,403.83
2013-06-04	142.36	10,719.08	4,363.97
2013-06-03	142.36	10,370.08	4,219.97
2013-05-31	143.44	10,370.08	4,200.94
2013-05-30	144.51	10,370.08	4,182.08
2013-05-29	144.51	10,370.08	4,182.08
2013-05-28	148.80	10,370.08	4,108.25
2013-05-27	146.12	10,370.08	4,154.09
2013-05-24	145.58	10,370.08	4,163.38
2013-05-23	145.05	10,428.25	4,196.45
2013-05-22	152.02	11,068.08	4,331.50
2013-05-21	153.09	11,068.08	4,312.72
2013-05-20	154.16	11,068.08	4,294.10
2013-05-16	149.34	11,068.08	4,379.15
2013-05-15	149.34	10,602.75	4,192.52
2013-05-14	148.26	11,068.08	4,398.50
2013-05-13	147.73	11,417.09	4,549.12
2013-05-10	152.02	11,417.09	4,469.98
2013-05-09	150.94	10,294.46	4,042.15
2013-05-08	149.87	10,294.46	4,059.93
2013-05-07	148.26	10,294.46	4,086.88
2013-05-06	147.19	10,294.46	4,105.05
2013-05-03	145.05	10,294.46	4,141.85
2013-05-02	145.05	10,294.46	4,141.85
2013-04-30	145.05	10,294.46	4,141.85
2013-04-29	143.44	10,294.46	4,169.88
2013-04-26	143.97	10,987.43	4,444.53
2013-04-25	141.84	9,890.23	4,030.89
2013-04-24	139.71	9,890.23	4,067.61
2013-04-23	134.92	9,890.23	4,152.66
2013-04-22	137.58	9,890.23	4,104.99
2013-04-19	138.11	9,890.23	4,095.58
2013-04-18	132.25	9,890.23	4,201.43
2013-04-17	132.79	10,871.93	4,613.30
2013-04-16	133.85	10,871.93	4,591.83
2013-04-15	134.38	10,871.93	4,581.17
2013-04-12	138.65	10,871.93	4,497.58
2013-04-11	137.58	10,871.93	4,518.19
2013-04-10	137.58	10,871.93	4,518.19
2013-04-09	135.98	10,814.18	4,525.00
2013-04-08	134.38	10,814.18	4,556.53
2013-04-05	134.38	10,871.93	4,581.17
2013-04-03	140.78	10,871.93	4,456.89
2013-04-02	141.84	10,294.46	4,198.03
2013-03-28	140.78	10,236.71	4,193.07
2013-03-27	141.84	9,601.50	3,911.50
2013-03-26	140.78	10,236.71	4,193.07
2013-03-25	140.24	9,428.26	3,866.07
2013-03-22	138.65	8,677.55	3,578.06
2013-03-21	139.71	8,677.55	3,561.71
2013-03-20	140.24	8,677.55	3,553.59
2013-03-19	136.52	9,139.52	3,806.52
2013-03-18	137.58	9,255.02	3,837.62
2013-03-15	142.37	9,601.50	3,902.68
2013-03-14	143.44	9,255.02	3,742.84
2013-03-13	142.91	8,562.05	3,465.99
2013-03-12	146.64	9,024.03	3,599.38
2013-03-11	148.77	9,024.03	3,567.70
2013-03-08	148.77	9,024.03	3,567.70
2013-03-07	145.04	9,024.03	3,623.51
2013-03-06	144.51	9,024.03	3,631.62
2013-03-05	142.37	9,024.03	3,664.43
2013-03-04	142.37	9,024.03	3,664.43
2013-03-01	146.10	9,139.52	3,654.32
2013-02-28	147.17	9,486.00	3,778.32
2013-02-27	142.91	9,486.00	3,846.36
2013-02-26	141.84	9,486.00	3,863.74
2013-02-25	145.57	9,486.00	3,803.56
2013-02-22	145.04	9,139.52	3,670.64
2013-02-21	146.10	9,601.50	3,842.04
2013-02-20	150.37	9,601.50	3,774.94
2013-02-19	148.77	9,601.50	3,799.83
2013-02-18	151.43	9,197.27	3,597.75
2013-02-15	151.96	9,197.27	3,589.93
2013-02-14	151.96	9,716.99	3,796.20
2013-02-08	150.37	9,716.99	3,821.07
2013-02-07	149.30	9,716.99	3,837.82
2013-02-06	149.83	9,716.99	3,829.43
2013-02-05	148.77	9,716.99	3,846.26
2013-02-04	154.63	9,716.99	3,755.44
2013-02-01	154.63	10,005.73	3,868.84
2013-01-31	155.16	10,005.73	3,860.55
2013-01-30	155.69	10,005.73	3,852.30
2013-01-29	154.63	10,005.73	3,868.84
2013-01-28	154.63	10,583.20	4,095.63
2013-01-25	153.56	10,583.20	4,113.26
2013-01-24	153.56	10,583.20	4,113.26
2013-01-23	154.09	10,640.94	4,127.15
2013-01-22	153.56	10,005.73	3,885.51
2013-01-21	153.56	10,005.73	3,885.51
2013-01-18	153.56	10,005.73	3,885.51
2013-01-17	150.90	10,236.71	4,019.89
2013-01-16	150.90	10,063.47	3,950.84
2013-01-15	151.43	10,063.47	3,942.26
2013-01-14	151.43	10,294.46	4,034.13
2013-01-11	150.37	10,583.20	4,167.04
2013-01-10	151.43	10,583.20	4,148.96
2013-01-09	149.83	10,756.44	4,245.48
2013-01-08	147.70	10,756.44	4,282.87
2013-01-07	150.37	10,756.44	4,236.24
2013-01-04	150.37	10,756.44	4,236.24
2013-01-03	150.90	10,756.44	4,227.03
2013-01-02	150.37	10,814.18	4,259.30
2012-12-31	143.44	10,294.46	4,169.82
2012-12-28	143.97	10,525.45	4,255.17
2012-12-27	143.44	10,236.71	4,146.10
2012-12-24	141.84	10,236.71	4,174.16
2012-12-21	141.84	10,236.71	4,174.16
2012-12-20	142.91	10,409.96	4,226.73
2012-12-19	143.44	10,409.96	4,217.26
2012-12-18	141.84	10,409.96	4,245.79
2012-12-17	141.84	10,409.96	4,245.79
2012-12-14	143.44	10,409.96	4,217.26
2012-12-13	141.31	10,352.21	4,231.45
2012-12-12	141.84	10,352.21	4,221.91
2012-12-11	139.71	10,294.46	4,236.24
2012-12-10	139.18	10,294.46	4,245.90
2012-12-07	138.65	10,294.46	4,255.60
2012-12-06	139.18	10,294.46	4,245.90
2012-12-05	139.71	10,294.46	4,236.24
2012-12-04	134.38	10,294.46	4,334.79
2012-12-03	133.85	10,525.45	4,443.67
2012-11-30	137.05	10,525.45	4,382.40
2012-11-29	135.98	10,467.70	4,378.17
2012-11-28	133.32	10,467.70	4,429.29
2012-11-27	134.92	11,102.92	4,668.88
2012-11-26	135.45	11,160.67	4,682.62
2012-11-23	135.98	11,160.67	4,671.82
2012-11-22	133.85	9,947.98	4,196.73
2012-11-21	131.72	10,409.96	4,435.61
2012-11-20	128.52	10,409.96	4,499.04
2012-11-19	129.06	10,409.96	4,488.35
2012-11-16	126.39	10,409.96	4,542.33
2012-11-15	126.93	10,409.96	4,531.43
2012-11-14	130.12	10,409.96	4,467.10
2012-11-13	127.46	10,409.96	4,520.58
2012-11-12	130.12	10,409.96	4,467.10
2012-11-09	129.59	10,409.96	4,477.70
2012-11-08	131.19	10,409.96	4,446.06
2012-11-07	137.58	10,352.21	4,299.44
2012-11-06	135.98	10,467.70	4,378.17
2012-11-05	136.52	10,409.96	4,343.67
2012-11-02	138.11	10,409.96	4,313.85
2012-11-01	134.38	10,409.96	4,384.07
2012-10-31	132.25	10,409.96	4,425.20
2012-10-30	129.91	10,583.20	4,546.69
2012-10-29	130.95	10,756.44	4,600.77
2012-10-26	131.47	10,583.20	4,515.36
2012-10-25	134.07	10,583.20	4,464.08
2012-10-24	133.55	10,583.20	4,474.25
2012-10-22	133.03	11,391.65	4,831.39
2012-10-19	130.95	11,449.40	4,900.82
2012-10-18	130.95	11,622.64	4,975.83
2012-10-17	129.91	11,218.41	4,822.98
2012-10-16	127.31	10,929.68	4,752.28
2012-10-15	127.31	10,583.20	4,599.85
2012-10-12	126.79	10,005.73	4,356.00
2012-10-11	125.23	10,005.73	4,386.88
2012-10-10	124.71	10,005.73	4,397.26
2012-10-09	124.71	10,005.73	4,397.26
2012-10-08	123.15	10,005.73	4,428.71
2012-10-05	125.23	10,005.73	4,386.88
2012-10-04	124.19	10,005.73	4,407.70
2012-10-03	123.67	10,005.73	4,418.18
2012-09-28	123.67	10,005.73	4,418.18
2012-09-27	123.67	10,005.73	4,418.18
2012-09-26	120.55	10,005.73	4,482.12
2012-09-25	122.63	10,005.73	4,439.29
2012-09-24	122.11	10,005.73	4,449.92
2012-09-21	122.63	10,005.73	4,439.29
2012-09-20	121.07	10,005.73	4,471.34
2012-09-19	124.19	10,005.73	4,407.70
2012-09-18	121.07	10,005.73	4,471.34
2012-09-17	121.59	10,005.73	4,460.61
2012-09-14	121.07	10,005.73	4,471.34
2012-09-13	115.35	10,005.73	4,592.80
2012-09-12	115.87	10,005.73	4,581.49
2012-09-11	113.26	10,005.73	4,638.58
2012-09-10	113.26	9,890.23	4,584.43
2012-09-07	113.26	9,711.22	4,500.48
2012-09-06	106.40	9,711.22	4,653.53
2012-09-05	104.94	9,711.22	4,687.31
2012-09-04	107.86	9,711.22	4,620.22
2012-09-03	109.62	9,711.22	4,580.39
2012-08-31	108.58	9,711.22	4,603.74
2012-08-30	109.10	9,711.22	4,592.04
2012-08-29	111.70	9,711.22	4,534.39
2012-08-28	112.22	9,596.47	4,468.97
2012-08-27	112.22	9,596.47	4,468.97
2012-08-24	112.74	9,596.47	4,457.79
2012-08-23	115.35	9,596.47	4,402.75
2012-08-22	112.74	9,596.47	4,457.79
2012-08-21	115.35	9,596.47	4,402.75
2012-08-20	114.83	9,596.47	4,413.65
2012-08-17	115.35	9,596.47	4,402.75
2012-08-16	113.26	8,506.33	3,935.51
2012-08-15	114.31	8,506.33	3,915.92
2012-08-14	116.91	9,539.09	4,343.90
2012-08-13	114.31	9,596.47	4,424.61
2012-08-10	114.83	9,596.47	4,413.65
2012-08-09	116.39	9,653.84	4,407.62
2012-08-08	113.79	9,653.84	4,462.45
2012-08-07	114.31	9,653.84	4,451.38
2012-08-06	113.26	9,653.84	4,473.58
2012-08-03	110.14	9,653.84	4,541.51
2012-08-02	110.66	9,653.84	4,530.05
2012-08-01	111.18	9,653.84	4,518.64
2012-07-31	111.18	9,653.84	4,518.64
2012-07-30	109.62	9,653.84	4,553.02
2012-07-27	105.98	9,653.84	4,635.27
2012-07-26	101.82	9,653.84	4,732.91
2012-07-25	101.61	9,653.84	4,737.90
2012-07-24	101.41	9,653.84	4,742.89
2012-07-23	103.28	9,653.84	4,698.28
2012-07-20	109.62	9,940.72	4,689.88
2012-07-19	109.10	9,940.72	4,701.79
2012-07-18	105.36	9,194.84	4,426.15
2012-07-17	107.65	9,194.84	4,376.27
2012-07-16	103.90	9,653.84	4,683.59
2012-07-13	103.69	9,653.84	4,688.48
2012-07-12	103.07	9,653.84	4,703.20
2012-07-11	107.44	9,653.84	4,602.03
2012-07-10	107.02	9,653.84	4,611.48
2012-07-09	107.44	9,653.84	4,602.03
2012-07-06	111.18	9,653.84	4,518.64
2012-07-05	111.70	9,194.84	4,290.48
2012-07-04	110.14	9,194.84	4,323.08
2012-07-03	110.66	9,653.84	4,530.05
2012-06-29	107.65	9,653.84	4,597.32
2012-06-28	103.07	9,653.84	4,703.20
2012-06-27	104.94	9,653.84	4,659.31
2012-06-26	102.86	9,653.84	4,708.12
2012-06-25	101.82	9,653.84	4,732.91
2012-06-22	102.86	9,825.97	4,792.97
2012-06-21	105.77	9,998.09	4,807.36
2012-06-20	108.06	9,998.09	4,753.38
2012-06-19	107.23	9,825.97	4,689.81
2012-06-18	107.44	10,112.85	4,823.30
2012-06-15	105.77	10,112.85	4,863.12
2012-06-14	100.99	10,112.85	4,981.29
2012-06-13	102.65	10,112.85	4,939.56
2012-06-12	100.99	9,825.97	4,838.56
2012-06-11	101.61	9,825.97	4,823.27
2012-06-08	96.62	10,112.85	5,094.21
2012-06-07	98.49	10,112.85	5,045.21
2012-06-06	97.45	10,170.22	5,101.37
2012-06-05	93.29	10,170.22	5,213.35
2012-06-04	92.46	10,227.60	5,266.14
2012-06-01	97.04	10,112.85	5,083.24
2012-05-31	97.45	10,112.85	5,072.32
2012-05-30	97.24	10,112.85	5,077.77
2012-05-29	100.78	10,112.85	4,986.56
2012-05-28	98.28	10,112.85	5,050.61
2012-05-25	97.24	10,112.85	5,077.77
2012-05-24	96.62	10,112.85	5,094.21
2012-05-23	97.45	10,112.85	5,072.32
2012-05-22	100.36	10,112.85	4,997.12
2012-05-21	99.32	10,170.22	5,052.51
2012-05-18	99.12	10,170.22	5,057.89
2012-05-17	101.82	10,227.60	5,017.20
2012-05-16	102.03	10,227.60	5,011.93
2012-05-15	108.58	10,284.97	4,878.81
2012-05-14	106.61	9,940.72	4,759.82
2012-05-11	109.10	10,571.85	5,003.62
2012-05-10	111.70	10,686.60	4,995.12
2012-05-09	112.74	10,801.35	5,024.15
2012-05-08	114.83	10,600.54	4,881.04
2012-05-07	114.83	10,600.54	4,881.04
2012-05-04	121.07	10,600.54	4,740.40
2012-05-03	122.63	10,938.45	4,858.26
2012-05-02	123.67	10,938.45	4,835.19
2012-04-30	121.07	10,938.45	4,893.25
2012-04-27	117.43	10,938.45	4,976.87
2012-04-26	118.05	11,107.41	5,039.83
2012-04-25	116.50	10,825.81	4,946.56
2012-04-24	116.50	10,882.13	4,972.57
2012-04-23	115.98	10,431.58	4,776.11
2012-04-20	119.60	10,431.58	4,695.79
2012-04-19	120.12	9,812.08	4,403.09
2012-04-18	118.05	9,868.40	4,471.60
2012-04-17	115.47	9,868.40	4,526.42
2012-04-16	115.98	9,924.71	4,541.43
2012-04-13	117.02	9,812.08	4,467.42
2012-04-12	112.88	9,417.85	4,370.92
2012-04-11	110.82	9,417.85	4,414.76
2012-04-10	112.88	9,417.85	4,370.92
2012-04-05	115.47	9,981.03	4,578.69
2012-04-03	117.53	9,981.03	4,534.24
2012-04-02	114.43	10,037.35	4,627.51
2012-03-30	114.95	10,037.35	4,616.14
2012-03-29	115.47	10,037.35	4,604.83
2012-03-28	118.57	10,037.35	4,538.10
2012-03-27	120.63	9,924.71	4,443.60
2012-03-26	116.50	10,093.67	4,608.39
2012-03-23	115.98	10,037.35	4,593.58
2012-03-22	118.57	9,474.17	4,280.43
2012-03-21	118.57	9,474.17	4,280.43
2012-03-20	118.57	9,586.80	4,331.96
2012-03-19	120.63	9,586.80	4,290.44
2012-03-16	123.22	9,361.53	4,138.71
2012-03-15	123.22	9,361.53	4,138.71
2012-03-14	122.70	9,924.71	4,401.43
2012-03-13	122.70	9,981.03	4,426.72
2012-03-12	120.63	10,206.31	4,571.23
2012-03-09	120.12	9,755.76	4,377.51
2012-03-08	118.05	10,037.35	4,549.09
2012-03-07	114.95	10,037.35	4,616.14
2012-03-06	117.02	10,149.99	4,623.13
2012-03-05	120.63	10,037.35	4,494.65
2012-03-02	125.28	10,037.35	4,399.81
2012-03-01	123.22	10,037.35	4,441.47
2012-02-29	125.80	10,037.35	4,389.51
2012-02-28	125.28	9,248.89	4,049.82
2012-02-27	121.15	9,248.89	4,127.39
2012-02-24	122.70	9,755.76	4,325.56
2012-02-23	123.22	10,262.63	4,542.39
2012-02-22	124.77	10,318.94	4,535.43
2012-02-21	123.73	10,375.26	4,582.02
2012-02-20	123.22	9,361.53	4,138.71
2012-02-17	123.73	10,487.90	4,632.36
2012-02-16	121.67	10,487.90	4,676.48
2012-02-15	123.22	10,149.99	4,491.93
2012-02-14	118.05	10,149.99	4,600.74
2012-02-13	118.05	10,093.67	4,574.92
2012-02-10	116.50	10,149.99	4,634.40
2012-02-09	119.08	10,149.99	4,578.57
2012-02-08	119.08	10,149.99	4,578.57
2012-02-07	115.47	9,474.17	4,343.45
2012-02-06	115.98	9,474.17	4,332.82
2012-02-03	115.98	9,474.17	4,332.82
2012-02-02	115.98	9,474.17	4,332.82
2012-02-01	112.37	10,037.35	4,673.52
2012-01-31	111.85	10,262.63	4,791.50
2012-01-30	110.30	10,262.63	4,827.55
2012-01-27	113.92	10,262.63	4,744.24
2012-01-26	112.88	10,318.94	4,794.21
2012-01-20	109.27	10,318.94	4,878.80
2012-01-19	108.23	10,318.94	4,903.51
2012-01-18	105.44	10,318.94	4,971.46
2012-01-17	104.82	10,318.94	4,986.81
2012-01-16	98.00	10,375.26	5,190.48
2012-01-13	100.28	10,656.86	5,271.03
2012-01-12	99.24	10,713.17	5,327.15
2012-01-11	99.86	10,713.17	5,310.31
2012-01-10	98.00	10,713.17	5,361.14
2012-01-09	97.18	10,713.17	5,384.04
2012-01-06	93.66	10,713.17	5,483.54
2012-01-05	96.35	10,713.17	5,407.13
2012-01-04	95.32	10,825.81	5,493.94
2012-01-03	96.56	10,600.54	5,344.03
2011-12-30	92.01	10,318.94	5,326.30
2011-12-29	91.39	10,544.22	5,461.58
2011-12-28	92.84	10,487.90	5,390.65
2011-12-23	94.08	10,487.90	5,355.57
2011-12-22	91.39	10,487.90	5,432.16
2011-12-21	91.59	10,487.90	5,426.19
2011-12-20	88.29	10,487.90	5,523.25
2011-12-19	88.29	10,600.54	5,583.07
2011-12-16	90.77	10,600.54	5,509.18
2011-12-15	87.87	10,600.54	5,595.57
2011-12-14	90.97	10,600.54	5,503.11
2011-12-13	92.21	10,600.54	5,466.96
2011-12-12	93.04	10,600.54	5,443.12
2011-12-09	93.25	10,600.54	5,437.19
2011-12-08	99.04	10,600.54	5,276.20
2011-12-07	100.28	10,600.54	5,242.91
2011-12-06	97.18	10,600.54	5,326.91
2011-12-05	99.86	10,600.54	5,253.96
2011-12-02	98.62	10,600.54	5,287.38
2011-12-01	98.00	10,713.17	5,361.14
2011-11-30	87.05	10,375.26	5,500.31
2011-11-29	89.94	9,868.40	5,148.14
2011-11-28	87.87	9,474.17	4,996.04
2011-11-25	84.15	9,474.17	5,098.99
2011-11-24	86.84	9,474.17	5,024.23
2011-11-23	85.81	9,474.17	5,052.73
2011-11-22	89.73	9,474.17	4,946.08
2011-11-21	89.53	9,474.17	4,951.58
2011-11-18	92.21	9,474.17	4,880.97
2011-11-17	95.32	9,474.17	4,801.91
2011-11-16	96.56	9,474.17	4,770.98
2011-11-15	100.69	9,361.53	4,614.52
2011-11-14	103.17	8,629.39	4,196.61
2011-11-11	98.83	8,573.07	4,262.08
2011-11-10	96.76	8,742.02	4,393.77
2011-11-09	107.72	8,742.02	4,156.78
2011-11-08	104.62	8,742.02	4,221.28
2011-11-07	104.20	8,742.02	4,230.03
2011-11-04	106.06	8,742.02	4,190.94
2011-11-03	99.45	8,742.02	4,333.23
2011-11-02	105.24	9,417.85	4,537.51
2011-11-01	100.90	9,474.17	4,665.74
2011-10-31	106.27	9,755.76	4,678.10
2011-10-28	108.23	9,868.40	4,687.14
2011-10-27	104.20	9,699.44	4,698.96
2011-10-26	98.25	9,924.71	4,956.61
2011-10-25	97.04	10,037.35	5,044.83
2011-10-24	95.43	10,037.35	5,087.30
2011-10-21	87.96	9,812.08	5,173.39
2011-10-20	87.36	10,037.35	5,310.65
2011-10-19	90.38	10,262.63	5,343.00
2011-10-18	87.76	9,755.76	5,149.05
2011-10-17	96.03	9,474.17	4,784.00
2011-10-14	92.20	8,910.98	4,588.35
2011-10-13	95.22	8,854.66	4,486.85
2011-10-12	90.79	7,784.61	4,032.66
2011-10-11	88.77	7,503.01	3,927.64
2011-10-10	84.54	7,334.06	3,928.52
2011-10-07	84.33	7,108.78	3,810.72
2011-10-06	79.09	7,221.42	3,988.12
2011-10-04	69.61	7,503.01	4,382.61
2011-10-03	75.26	6,939.83	3,916.83
2011-09-30	82.92	6,601.92	3,563.81
2011-09-28	87.36	6,207.69	3,266.63
2011-09-27	88.57	5,700.82	2,976.23
2011-09-26	81.31	5,531.86	3,006.23
2011-09-23	83.93	4,687.08	2,502.66
2011-09-22	86.55	5,588.18	2,949.11
2011-09-21	95.43	5,588.18	2,810.65
2011-09-20	97.85	5,588.18	2,775.05
2011-09-19	96.23	5,588.18	2,798.69
2011-09-16	102.18	5,588.18	2,713.39
2011-09-15	99.66	5,588.18	2,748.91
2011-09-14	98.25	5,588.18	2,769.20
2011-09-12	97.64	5,588.18	2,777.98
2011-09-09	105.71	5,757.14	2,747.25
2011-09-08	106.22	5,751.50	2,737.56
2011-09-07	107.22	5,751.50	2,723.75
2011-09-06	103.70	5,751.50	2,772.68
2011-09-05	103.19	5,751.50	2,779.81
2011-09-02	108.74	5,751.50	2,703.29
2011-09-01	112.27	5,751.50	2,656.68
2011-08-31	111.76	5,751.50	2,663.24
2011-08-30	108.74	5,751.50	2,703.29
2011-08-29	105.21	6,308.79	3,023.08
2011-08-26	101.68	6,308.79	3,077.73
2011-08-25	103.70	6,921.81	3,347.21
2011-08-24	101.07	6,921.81	3,392.16
2011-08-23	104.70	6,921.81	3,330.23
2011-08-22	101.07	6,921.81	3,392.16
2011-08-19	100.06	6,921.81	3,409.76
2011-08-18	105.71	6,921.81	3,313.42
2011-08-17	109.24	6,921.81	3,255.84
2011-08-16	108.23	6,921.81	3,272.09
2011-08-15	108.74	6,921.81	3,263.95
2011-08-12	102.18	6,698.89	3,262.75
2011-08-11	102.18	6,698.89	3,262.75
2011-08-10	103.70	6,698.89	3,237.78
2011-08-09	99.26	7,590.55	3,759.59
2011-08-08	111.26	7,590.55	3,540.36
2011-08-05	115.29	7,590.55	3,472.15
2011-08-04	124.87	7,590.55	3,319.98
2011-08-03	126.38	7,590.55	3,297.13
2011-08-02	130.42	7,423.36	3,165.10
2011-08-01	133.44	7,423.36	3,122.79
2011-07-29	130.42	7,590.55	3,237.66
2011-07-28	131.93	7,590.55	3,215.89
2011-07-27	131.93	7,590.55	3,215.89
2011-07-26	131.43	7,590.55	3,223.12
2011-07-25	129.41	7,590.55	3,252.33
2011-07-22	130.92	7,590.55	3,230.37
2011-07-21	125.88	7,590.55	3,304.71
2011-07-20	126.38	7,590.55	3,297.13
2011-07-19	125.38	7,590.55	3,312.33
2011-07-18	123.86	7,590.55	3,335.38
2011-07-15	124.87	7,590.55	3,319.98
2011-07-14	125.88	7,590.55	3,304.71
2011-07-13	125.38	7,590.55	3,312.33
2011-07-12	122.85	7,590.55	3,350.93
2011-07-11	129.91	7,869.19	3,366.17
2011-07-08	133.44	7,813.46	3,289.90
2011-07-07	131.43	7,980.65	3,391.68
2011-07-06	131.93	7,980.65	3,384.09
2011-07-05	134.45	8,259.29	3,465.47
2011-07-04	134.45	8,259.29	3,465.47
2011-06-30	130.42	8,147.84	3,479.52
2011-06-29	126.89	8,147.84	3,535.20
2011-06-28	127.39	8,147.84	3,527.14
2011-06-27	126.89	8,370.75	3,633.45
2011-06-24	127.90	8,370.75	3,616.93
2011-06-23	123.86	8,705.12	3,833.26
2011-06-22	124.87	8,705.12	3,815.63
2011-06-21	124.87	8,705.12	3,815.63
2011-06-20	122.35	7,980.65	3,534.20
2011-06-17	123.36	7,980.65	3,517.79
2011-06-16	125.88	7,980.65	3,477.41
2011-06-15	129.41	7,980.65	3,422.38
2011-06-14	130.92	7,980.65	3,399.30
2011-06-13	130.92	7,924.92	3,375.17
2011-06-10	129.91	8,092.11	3,463.13
2011-06-09	131.93	8,092.11	3,432.14
2011-06-08	132.43	8,092.11	3,424.48
2011-06-07	134.45	8,092.11	3,394.16
2011-06-03	135.46	8,092.11	3,379.20
2011-06-02	137.98	8,092.11	3,342.34
2011-06-01	141.51	8,092.11	3,292.04
2011-05-31	142.52	8,092.11	3,277.93
2011-05-30	136.97	8,092.11	3,356.99
2011-05-27	136.47	8,092.11	3,364.36
2011-05-26	133.44	8,092.11	3,409.26
2011-05-25	132.43	8,370.75	3,544.36
2011-05-24	132.43	8,370.75	3,544.36
2011-05-23	131.93	8,370.75	3,552.29
2011-05-20	136.97	8,370.75	3,474.58
2011-05-19	136.47	8,315.02	3,458.63
2011-05-18	134.45	8,315.02	3,489.24
2011-05-17	132.94	8,315.02	3,512.55
2011-05-16	133.95	8,315.02	3,496.98
2011-05-13	137.48	8,259.29	3,420.05
2011-05-12	134.45	8,370.75	3,513.01
2011-05-11	136.97	8,370.75	3,474.58
2011-05-09	136.97	8,426.48	3,498.09
2011-05-06	134.96	8,426.48	3,528.98
2011-05-05	135.96	8,426.48	3,513.47
2011-05-04	135.96	8,426.48	3,513.47
2011-05-03	139.49	8,426.48	3,460.22
2011-04-29	140.00	8,760.85	3,592.06
2011-04-28	141.51	8,816.58	3,592.02
2011-04-27	142.22	8,928.04	3,627.27
2011-04-26	143.22	9,039.49	3,657.73
2011-04-21	144.72	9,039.49	3,634.63
2011-04-20	141.71	9,093.57	3,703.49
2011-04-19	138.20	9,093.57	3,759.54
2011-04-18	141.21	9,093.57	3,711.40
2011-04-15	142.72	9,147.65	3,710.05
2011-04-14	142.72	8,823.17	3,576.37
2011-04-13	144.72	8,552.77	3,435.74
2011-04-12	142.72	8,174.22	3,308.99
2011-04-11	146.23	8,282.37	3,304.32
2011-04-08	147.23	8,282.37	3,290.51
2011-04-07	146.23	8,282.37	3,304.32
2011-04-06	145.73	8,282.37	3,311.27
2011-04-04	144.22	8,282.37	3,332.28
2011-04-01	140.71	8,282.37	3,382.34
2011-03-31	138.20	8,444.61	3,487.10
2011-03-30	137.20	8,336.45	3,456.67
2011-03-29	133.69	8,336.45	3,510.10
2011-03-28	133.69	8,390.54	3,533.24
2011-03-25	134.19	8,444.61	3,548.55
2011-03-24	132.19	8,444.61	3,580.07
2011-03-23	131.18	8,444.61	3,596.04
2011-03-22	130.68	8,444.61	3,604.07
2011-03-21	129.68	8,444.61	3,620.25
2011-03-18	126.17	8,011.98	3,486.70
2011-03-17	125.67	8,011.98	3,494.67
2011-03-16	129.68	8,011.98	3,431.88
2011-03-15	129.18	8,011.98	3,439.61
2011-03-14	135.70	8,011.98	3,341.71
2011-03-11	134.69	8,011.98	3,356.41
2011-03-10	138.20	8,011.98	3,305.48
2011-03-09	140.71	8,011.98	3,270.00
2011-03-08	139.71	8,011.98	3,284.10
2011-03-07	135.19	8,011.98	3,349.04
2011-03-04	136.70	8,011.98	3,327.12
2011-03-03	133.69	8,011.98	3,371.25
2011-03-02	132.19	7,633.42	3,230.70
2011-03-01	136.70	7,633.42	3,167.19
2011-02-28	136.20	7,741.58	3,219.92
2011-02-25	132.69	8,011.98	3,386.21
2011-02-24	128.17	8,011.98	3,455.17
2011-02-23	131.68	8,390.54	3,564.70
2011-02-22	132.19	8,444.61	3,580.07
2011-02-21	137.20	7,903.82	3,274.28
2011-02-18	138.20	7,903.82	3,260.07
2011-02-17	135.19	8,552.77	3,578.98
2011-02-16	133.69	8,552.77	3,602.66
2011-02-15	131.18	8,552.77	3,642.82
2011-02-14	133.19	8,552.77	3,610.63
2011-02-11	130.68	8,552.77	3,650.96
2011-02-10	129.18	8,552.77	3,675.58
2011-02-09	133.69	8,228.29	3,463.81
2011-02-08	136.70	8,228.29	3,418.51
2011-02-07	137.70	8,228.29	3,403.67
2011-02-02	141.21	7,687.50	3,128.48
2011-02-01	137.20	7,633.42	3,160.28
2011-01-31	137.20	7,471.18	3,091.88
2011-01-28	138.20	7,687.50	3,169.26
2011-01-27	140.21	8,120.14	3,322.07
2011-01-26	140.71	7,471.18	3,045.34
2011-01-25	140.21	7,471.18	3,051.90
2011-01-24	140.21	7,687.50	3,141.96
2011-01-21	141.21	8,066.06	3,285.42
2011-01-20	142.22	8,282.37	3,360.71
2011-01-19	146.23	8,282.37	3,304.32
2011-01-18	144.22	8,282.37	3,332.28
2011-01-17	144.22	8,282.37	3,332.28
2011-01-14	145.22	8,552.77	3,428.51
2011-01-13	144.72	8,282.37	3,325.25
2011-01-12	143.72	8,282.37	3,339.34
2011-01-11	140.21	8,282.37	3,389.61
2011-01-10	137.70	8,444.61	3,494.67
2011-01-07	139.21	8,444.61	3,472.06
2011-01-06	140.21	8,444.61	3,457.15
2011-01-05	139.71	8,552.77	3,509.71
2011-01-04	138.71	8,660.93	3,570.19
2011-01-03	136.70	8,552.77	3,555.60
2010-12-31	132.69	8,606.85	3,641.87
2010-12-30	132.19	8,606.85	3,649.95
2010-12-29	132.19	8,660.93	3,673.24
2010-12-28	128.68	8,823.17	3,802.11
2010-12-24	130.68	8,823.17	3,768.18
2010-12-23	131.18	8,823.17	3,759.79
2010-12-22	132.69	8,823.17	3,734.83
2010-12-21	132.69	9,147.65	3,874.28
2010-12-20	128.68	8,877.25	3,825.76
2010-12-17	129.18	9,039.49	3,887.96
2010-12-16	128.68	9,093.57	3,920.35
2010-12-15	131.18	9,363.97	3,993.71
2010-12-14	136.70	9,093.57	3,784.07
2010-12-13	135.70	9,093.57	3,800.60
2010-12-10	134.19	9,093.57	3,825.66
2010-12-09	133.69	9,093.57	3,834.08
2010-12-08	132.69	9,093.57	3,851.04
2010-12-07	136.70	9,093.57	3,784.07
2010-12-06	134.19	9,093.57	3,825.66
2010-12-03	136.20	8,823.17	3,677.84
2010-12-02	136.70	9,093.57	3,784.07
2010-12-01	134.69	9,201.73	3,863.35
2010-11-30	132.69	9,201.73	3,897.52
2010-11-29	134.19	8,823.17	3,710.20
2010-11-26	130.68	8,282.37	3,533.74
2010-11-25	132.69	8,282.37	3,502.42
2010-11-24	132.69	7,795.66	3,293.24
2010-11-23	131.18	7,849.74	3,338.72
2010-11-22	137.70	7,849.74	3,244.41
2010-11-19	138.20	7,849.74	3,237.37
2010-11-18	138.20	7,849.74	3,237.37
2010-11-17	134.19	7,849.74	3,294.54
2010-11-16	138.71	7,633.42	3,139.73
2010-11-15	142.22	7,741.58	3,137.44
2010-11-12	144.22	8,011.98	3,221.56
2010-11-11	149.24	8,066.06	3,176.43
2010-11-10	147.23	8,011.98	3,181.14
2010-11-09	149.74	8,120.14	3,191.51
2010-11-08	151.74	8,552.77	3,337.13
2010-11-05	150.74	8,336.45	3,264.61
2010-11-04	146.73	8,552.77	3,407.00
2010-11-03	143.22	8,552.77	3,457.61
2010-11-02	138.20	8,552.77	3,532.51
2010-11-01	138.71	8,498.69	3,502.22
2010-10-29	132.19	8,552.77	3,626.66
2010-10-28	134.09	8,552.77	3,596.32
2010-10-27	133.60	8,715.01	3,673.55
2010-10-26	137.53	8,498.69	3,519.98
2010-10-25	138.03	8,228.29	3,398.90
2010-10-22	136.55	7,795.66	3,237.83
2010-10-21	138.52	7,795.66	3,210.30
2010-10-20	137.53	7,849.74	3,246.78
2010-10-19	139.50	8,120.14	3,332.19
2010-10-18	136.55	7,200.78	2,986.35
2010-10-15	139.50	7,200.78	2,948.32
2010-10-14	139.99	7,200.78	2,942.08
2010-10-13	136.55	7,200.78	2,986.35
2010-10-12	133.11	7,146.70	3,008.73
2010-10-11	134.09	6,605.90	2,764.65
2010-10-08	131.14	6,551.82	2,777.82
2010-10-07	130.65	6,659.98	2,830.85
2010-10-06	131.14	6,714.06	2,848.01
2010-10-05	127.70	6,714.06	2,892.58
2010-10-04	127.70	6,714.06	2,892.58
2010-09-30	125.73	6,659.98	2,894.70
2010-09-29	125.73	6,659.98	2,894.70
2010-09-28	122.78	6,659.98	2,934.37
2010-09-27	125.24	6,659.98	2,901.24
2010-09-24	123.27	6,822.22	3,000.35
2010-09-22	122.29	6,822.22	3,014.07
2010-09-21	122.29	6,822.22	3,014.07
2010-09-20	121.31	6,714.06	2,979.03
2010-09-17	121.31	6,714.06	2,979.03
2010-09-16	118.85	6,768.14	3,038.34
2010-09-15	119.34	6,822.22	3,055.96
2010-09-14	118.85	6,930.38	3,112.47
2010-09-13	118.85	6,930.38	3,112.47
2010-09-10	114.42	6,822.22	3,128.34
2010-09-09	113.44	6,822.22	3,143.22
2010-09-08	112.45	6,822.22	3,158.24
2010-09-07	115.90	6,822.22	3,106.28
2010-09-06	115.40	6,769.38	3,089.07
2010-09-03	111.47	7,033.58	3,273.34
2010-09-02	110.49	6,769.38	3,163.58
2010-09-01	107.04	6,980.74	3,319.93
2010-08-31	105.57	6,716.54	3,215.95
2010-08-30	108.03	6,716.54	3,176.76
2010-08-27	106.55	6,240.96	2,969.92
2010-08-26	107.54	6,346.65	3,006.29
2010-08-25	106.55	6,346.65	3,021.09
2010-08-24	107.54	6,135.28	2,904.45
2010-08-23	109.99	6,346.65	2,969.92
2010-08-20	110.49	6,558.01	3,063.16
2010-08-19	111.47	6,558.01	3,048.45
2010-08-18	110.98	6,558.01	3,055.79
2010-08-17	111.96	6,558.01	3,041.15
2010-08-16	111.47	6,558.01	3,048.45
2010-08-13	110.98	6,558.01	3,055.79
2010-08-12	111.47	6,558.01	3,048.45
2010-08-11	113.93	6,558.01	3,012.26
2010-08-10	114.91	6,558.01	2,998.02
2010-08-09	118.35	6,558.01	2,949.18
2010-08-06	117.37	6,716.54	3,035.90
2010-08-05	116.39	6,452.33	2,928.06
2010-08-04	115.90	6,452.33	2,934.95
2010-08-03	115.40	6,558.01	2,990.95
2010-08-02	114.42	6,558.01	3,005.13
2010-07-30	110.49	6,875.06	3,213.79
2010-07-29	111.96	6,875.06	3,190.73
2010-07-28	111.96	6,769.38	3,140.87
2010-07-27	110.49	6,716.54	3,138.48
2010-07-26	109.01	6,716.54	3,161.34
2010-07-23	109.01	6,927.90	3,262.47
2010-07-22	106.55	6,927.90	3,302.49
2010-07-21	106.06	6,875.06	3,284.97
2010-07-20	103.11	6,927.90	3,360.16
2010-07-19	101.14	7,192.11	3,525.36
2010-07-16	103.11	7,139.27	3,464.23
2010-07-15	103.11	7,192.11	3,490.25
2010-07-14	106.55	7,192.11	3,430.41
2010-07-13	104.58	7,297.79	3,516.01
2010-07-12	105.57	7,297.79	3,498.71
2010-07-09	104.58	6,875.06	3,309.38
2010-07-08	100.65	7,033.58	3,455.24
2010-07-07	99.17	7,297.79	3,614.22
2010-07-06	101.14	7,297.79	3,577.90
2010-07-05	98.68	7,297.79	3,623.42
2010-07-02	99.17	7,297.79	3,614.22
2010-06-30	102.13	7,350.63	3,586.14
2010-06-29	102.62	7,192.11	3,498.96
2010-06-28	108.03	7,244.95	3,430.77
2010-06-25	107.04	7,244.95	3,447.54
2010-06-24	107.04	7,139.27	3,396.50
2010-06-23	109.01	7,139.27	3,363.59
2010-06-22	109.01	7,456.32	3,515.28
2010-06-21	109.99	7,033.58	3,297.04
2010-06-18	103.11	6,663.70	3,230.08
2010-06-17	102.13	6,663.70	3,246.29
2010-06-15	101.63	6,716.54	3,280.66
2010-06-14	101.14	6,240.96	3,052.48
2010-06-11	99.17	6,240.96	3,083.62
2010-06-10	97.21	6,505.17	3,249.35
2010-06-09	97.21	6,240.96	3,115.38
2010-06-08	95.34	5,976.76	3,010.88
2010-06-07	94.16	5,976.76	3,029.79
2010-06-04	98.68	6,240.96	3,091.50
2010-06-03	98.19	6,135.28	3,046.10
2010-06-02	95.14	5,976.76	3,014.02
2010-06-01	95.34	6,452.33	3,254.34
2010-05-31	97.70	6,452.33	3,214.29
2010-05-28	97.70	5,976.76	2,973.74
2010-05-27	94.95	5,976.76	3,017.16
2010-05-26	91.99	5,342.66	2,734.80
2010-05-25	90.03	5,342.66	2,764.15
2010-05-24	96.32	5,659.71	2,833.80
2010-05-20	95.54	5,659.71	2,845.61
2010-05-19	95.54	5,818.23	2,926.68
2010-05-18	98.68	5,818.23	2,878.73
2010-05-17	95.93	5,818.23	2,920.60
2010-05-14	100.16	5,969.98	2,932.59
2010-05-13	102.62	5,969.98	2,895.79
2010-05-12	100.65	5,969.98	2,925.16
2010-05-11	100.16	6,222.90	3,058.95
2010-05-10	103.11	6,222.90	3,013.06
2010-05-07	97.70	5,969.98	2,970.31
2010-05-06	100.16	5,969.98	2,932.59
2010-05-05	101.63	6,020.57	2,935.49
2010-05-04	105.57	6,121.73	2,926.61
2010-05-03	106.06	6,121.73	2,919.38
2010-04-30	109.01	6,425.23	3,021.96
2010-04-29	105.57	6,425.23	3,074.25
2010-04-28	107.34	6,526.40	3,095.93
2010-04-27	109.78	6,273.48	2,938.13
2010-04-26	112.72	6,475.81	2,991.34
2010-04-23	110.27	6,627.56	3,099.45
2010-04-22	111.74	6,273.48	2,910.06
2010-04-21	112.23	6,273.48	2,903.12
2010-04-20	113.21	6,324.07	2,913.07
2010-04-19	111.74	6,324.07	2,933.95
2010-04-16	116.14	6,374.65	2,895.57
2010-04-15	118.59	6,425.23	2,885.21
2010-04-14	118.59	6,576.98	2,954.63
2010-04-13	118.59	6,728.73	3,024.06
2010-04-12	119.07	6,678.15	2,993.99
2010-04-09	119.07	6,576.98	2,947.81
2010-04-08	115.65	6,576.98	2,996.19
2010-04-07	116.14	6,576.98	2,989.19
2010-04-01	113.21	6,627.56	3,055.42
2010-03-31	109.78	6,627.56	3,106.91
2010-03-30	110.76	6,728.73	3,140.03
2010-03-29	109.78	6,880.48	3,227.47
2010-03-26	107.34	6,678.15	3,169.12
2010-03-25	104.89	6,728.73	3,232.82
2010-03-24	107.83	6,627.56	3,137.09
2010-03-23	107.34	6,880.48	3,266.71
2010-03-22	106.85	6,475.81	3,079.04
2010-03-19	110.27	6,374.65	2,979.17
2010-03-18	110.27	6,678.15	3,123.51
2010-03-17	111.25	6,576.98	3,060.70
2010-03-16	107.34	6,425.23	3,047.14
2010-03-15	108.32	6,374.65	3,008.08
2010-03-12	108.81	6,374.65	3,000.81
2010-03-11	109.29	6,475.81	3,041.90
2010-03-10	109.29	6,779.31	3,186.91
2010-03-09	109.29	6,678.15	3,138.57
2010-03-08	108.81	6,880.48	3,243.06
2010-03-05	104.89	6,627.56	3,183.45
2010-03-04	102.94	6,475.81	3,140.32
2010-03-03	105.87	6,728.73	3,216.99
2010-03-02	106.36	6,728.73	3,209.13
2010-03-01	107.34	6,728.73	3,193.52
2010-02-26	103.43	6,728.73	3,256.86
2010-02-25	100.98	6,425.23	3,146.69
2010-02-24	101.96	6,425.23	3,130.96
2010-02-23	102.94	5,969.98	2,891.06
2010-02-22	100.49	6,121.73	3,003.23
2010-02-19	96.09	6,121.73	3,072.88
2010-02-18	100.98	6,121.73	2,995.68
2010-02-17	102.45	6,121.73	2,973.25
2010-02-12	100.00	5,969.98	2,934.94
2010-02-11	100.00	5,969.98	2,934.94
2010-02-10	96.58	5,868.82	2,936.33
2010-02-09	94.82	5,868.82	2,963.76
2010-02-08	92.86	5,969.98	3,047.29
2010-02-05	94.23	6,121.73	3,103.23
2010-02-04	100.49	6,071.15	2,978.00
2010-02-03	103.92	6,020.57	2,901.52
2010-02-02	100.00	6,020.57	2,960.23
2010-02-01	99.51	6,222.90	3,069.15
2010-01-29	98.05	6,222.90	3,092.62
2010-01-28	100.49	5,919.40	2,902.31
2010-01-27	97.56	5,919.40	2,946.90
2010-01-26	98.54	6,222.90	3,084.76
2010-01-25	102.94	6,374.65	3,090.47
2010-01-22	104.89	6,222.90	2,985.95
2010-01-21	105.38	6,728.73	3,224.89
2010-01-20	109.29	6,425.23	3,017.73
2010-01-19	113.21	6,627.56	3,055.42
2010-01-18	111.25	6,627.56	3,084.64
2010-01-15	113.21	6,678.15	3,079.15
2010-01-14	113.70	6,678.15	3,071.87
2010-01-13	114.18	6,273.48	2,875.70
2010-01-12	119.07	6,627.56	2,970.90
2010-01-11	121.03	6,728.73	2,989.50
2010-01-08	120.05	6,526.40	2,911.28
2010-01-07	119.56	6,728.73	3,010.14
2010-01-06	121.03	6,475.81	2,875.07
2010-01-05	119.56	6,374.65	2,848.87
2010-01-04	114.67	6,222.90	2,845.36
2009-12-31	115.16	6,222.90	2,838.66
2009-12-30	112.23	6,374.65	2,950.79
2009-12-29	111.25	6,273.48	2,917.03
2009-12-28	111.25	6,273.48	2,917.03
2009-12-24	111.74	6,475.81	3,005.62
2009-12-23	109.29	6,475.81	3,041.90
2009-12-22	107.34	6,425.23	3,047.14
2009-12-21	106.36	6,425.23	3,062.06
2009-12-18	108.32	6,425.23	3,032.37
2009-12-17	110.27	6,779.31	3,171.62
2009-12-16	112.72	6,880.48	3,181.57
2009-12-15	114.67	6,981.65	3,198.80
2009-12-14	117.12	7,183.98	3,254.84
2009-12-11	116.14	7,133.40	3,246.62
2009-12-10	113.70	7,487.48	3,450.60
2009-12-09	114.18	7,183.98	3,300.80
2009-12-08	117.12	7,133.40	3,231.54
2009-12-07	120.05	7,285.15	3,256.08
2009-12-04	122.01	7,082.81	3,135.38
2009-12-03	121.52	6,981.65	3,096.85
2009-12-02	119.07	6,829.90	3,063.26
2009-12-01	117.61	6,222.90	2,805.64
2009-11-30	115.16	6,121.73	2,791.64
2009-11-27	108.32	5,969.98	2,813.83
2009-11-26	118.59	6,071.15	2,723.22
2009-11-25	122.99	6,020.57	2,644.81
2009-11-24	121.03	6,121.73	2,714.88
2009-11-23	123.96	6,121.73	2,678.00
2009-11-20	120.54	6,324.07	2,812.86
2009-11-19	122.01	6,324.07	2,793.61
2009-11-18	124.45	6,324.07	2,762.09
2009-11-17	124.94	6,121.73	2,665.92
2009-11-16	125.43	6,324.07	2,749.67
2009-11-13	121.52	6,273.48	2,777.17
2009-11-12	120.05	6,273.48	2,796.35
2009-11-11	122.01	6,121.73	2,702.47
2009-11-10	118.59	5,919.40	2,653.80
2009-11-09	118.59	6,526.40	2,931.49
2009-11-06	114.67	7,335.73	3,363.74
2009-11-05	110.27	7,032.23	3,291.90
2009-11-04	112.23	7,386.31	3,427.48
2009-11-03	108.32	7,335.73	3,469.44
2009-11-02	112.72	7,234.56	3,348.03
2009-10-30	113.70	7,436.90	3,426.93
2009-10-29	109.29	7,133.40	3,356.09
2009-10-28	113.89	7,133.40	3,281.81
2009-10-27	118.22	7,386.31	3,330.67
2009-10-23	121.58	7,386.31	3,278.58
2009-10-22	118.22	7,487.48	3,377.04
2009-10-21	118.70	7,538.06	3,392.52
2009-10-20	119.66	7,487.48	3,354.21
2009-10-19	117.74	7,386.31	3,338.25
2009-10-16	115.33	6,627.56	3,024.26
2009-10-15	116.29	6,273.48	2,846.67
2009-10-14	115.33	6,222.90	2,836.34
2009-10-13	111.49	6,121.73	2,841.89
2009-10-12	109.08	6,071.15	2,851.51
2009-10-09	111.49	6,071.15	2,817.97
2009-10-08	111.49	5,969.98	2,770.13
2009-10-07	109.08	6,020.57	2,827.32
2009-10-06	104.76	5,818.23	2,790.35
2009-10-05	100.43	5,666.48	2,777.02
2009-10-02	99.95	5,261.82	2,581.55
2009-09-30	105.72	5,666.48	2,703.08
2009-09-29	106.20	5,413.57	2,573.89
2009-09-28	102.36	5,059.49	2,449.72
2009-09-25	106.68	4,604.24	2,176.08
2009-09-24	107.16	4,553.65	2,146.39
2009-09-23	111.97	4,503.07	2,071.58
2009-09-22	113.41	4,705.40	2,151.72
2009-09-21	111.01	4,452.49	2,057.50
2009-09-18	112.45	4,452.49	2,042.86
2009-09-17	113.41	4,304.04	1,963.65
2009-09-16	109.57	4,304.04	2,001.51
2009-09-15	105.24	3,759.72	1,780.59
2009-09-14	105.72	3,957.65	1,872.42
2009-09-11	107.16	3,462.82	1,619.82
2009-09-10	106.20	3,116.43	1,459.86
2009-09-09	104.76	2,770.05	1,301.67
2009-09-08	106.20	2,621.60	1,219.88
2009-09-07	101.87	2,671.08	1,272.67
2009-09-04	98.99	2,621.60	1,267.70
2009-09-03	93.22	2,621.60	1,308.53
2009-09-02	91.11	2,621.60	1,324.11
2009-09-01	94.18	2,621.60	1,301.55
2009-08-31	93.22	2,572.11	1,282.92
2009-08-28	96.59	2,621.60	1,284.42
2009-08-27	98.03	2,572.11	1,249.35
2009-08-26	99.95	2,572.11	1,236.38
2009-08-25	99.95	2,572.11	1,236.38
2009-08-24	100.91	2,621.60	1,254.61
2009-08-21	98.03	2,572.11	1,249.35
2009-08-20	98.99	2,572.11	1,242.83
2009-08-19	95.15	2,572.11	1,269.29
2009-08-18	98.51	2,572.11	1,246.08
2009-08-17	97.07	2,621.60	1,281.04
2009-08-14	103.32	2,770.05	1,311.61
2009-08-13	103.80	2,621.60	1,235.44
2009-08-12	99.95	2,522.63	1,211.63
2009-08-11	105.24	2,621.60	1,226.06
2009-08-10	104.28	2,869.01	1,353.42
2009-08-07	98.99	2,572.11	1,242.83
2009-08-06	104.28	2,522.63	1,183.85
2009-08-05	99.95	2,522.63	1,211.63
2009-08-04	102.84	2,671.08	1,266.17
2009-08-03	102.84	2,671.08	1,266.17
2009-07-31	100.91	2,720.56	1,303.87
2009-07-30	97.55	2,720.56	1,327.78
2009-07-29	96.59	2,770.05	1,359.93
2009-07-28	100.91	2,819.53	1,353.13
2009-07-27	98.03	2,819.53	1,374.29
2009-07-24	95.63	2,819.53	1,392.40
2009-07-23	93.70	2,918.50	1,458.31
2009-07-22	88.61	2,819.53	1,447.93
2009-07-21	90.92	2,572.11	1,299.63
2009-07-20	90.72	2,349.44	1,184.29
2009-07-17	84.19	2,349.44	1,229.87
2009-07-16	79.38	2,374.18	1,279.29
2009-07-15	79.00	2,324.69	1,254.61
2009-07-14	74.96	2,275.21	1,257.59
2009-07-13	69.19	2,250.47	1,289.25
2009-07-10	73.04	2,324.69	1,301.27
2009-07-09	74.19	2,027.79	1,121.54
2009-07-08	73.61	2,003.05	1,111.35
2009-07-07	74.77	2,003.05	1,103.35
2009-07-06	75.53	2,052.53	1,126.27
2009-07-03	77.84	2,052.53	1,110.36
2009-07-02	77.46	2,077.28	1,126.93
2009-06-30	80.34	2,077.28	1,107.31
2009-06-29	81.30	2,126.76	1,128.20
2009-06-26	81.88	2,176.24	1,151.51
2009-06-25	79.00	2,176.24	1,171.68
2009-06-24	75.15	2,176.24	1,199.59
2009-06-23	71.88	2,126.76	1,195.52
2009-06-22	76.88	2,102.02	1,144.92
2009-06-19	75.34	2,126.76	1,169.95
2009-06-18	73.80	2,126.76	1,181.19
2009-06-17	76.30	2,102.02	1,148.99
2009-06-16	77.07	2,126.76	1,157.54
2009-06-15	80.15	2,200.99	1,177.27
2009-06-12	84.19	2,324.69	1,216.43
2009-06-11	83.23	2,225.73	1,169.33
2009-06-10	83.03	2,225.73	1,170.66
2009-06-09	76.11	2,299.95	1,262.75
2009-06-08	77.84	2,522.63	1,374.70
2009-06-05	81.49	2,522.63	1,345.01
2009-06-04	80.15	2,720.56	1,465.68
2009-06-03	80.73	2,423.66	1,296.40
2009-06-02	79.19	2,200.99	1,184.12
2009-06-01	83.80	2,077.28	1,084.58
2009-05-29	77.27	1,879.34	1,016.60
2009-05-27	74.57	1,904.08	1,047.99
2009-05-26	65.73	1,904.08	1,109.25
2009-05-25	66.50	1,879.34	1,088.80
2009-05-22	65.73	1,879.34	1,094.32
2009-05-21	66.88	1,904.08	1,100.89
2009-05-20	69.19	1,928.83	1,099.14
2009-05-19	69.96	1,879.34	1,064.60
2009-05-18	64.77	1,978.31	1,161.35
2009-05-15	62.46	1,978.31	1,179.27
2009-05-14	59.77	2,003.05	1,216.30
2009-05-13	64.96	1,854.60	1,084.89
2009-05-12	66.11	1,780.38	1,031.98
2009-05-11	65.34	1,854.60	1,082.13
2009-05-08	68.23	1,631.92	929.50
2009-05-07	66.31	1,631.92	941.41
2009-05-06	62.85	1,730.89	1,024.31
2009-05-05	59.00	1,458.73	880.33
2009-05-04	58.42	1,483.47	899.52
2009-04-30	49.77	1,384.51	891.18
2009-04-29	44.39	1,432.39	961.30
2009-04-28	40.54	1,432.39	990.34
2009-04-27	43.40	1,432.39	968.65
2009-04-24	47.39	1,480.28	972.18
2009-04-23	46.63	1,480.28	977.74
2009-04-22	43.40	1,432.39	968.65
2009-04-21	47.58	1,456.34	954.57
2009-04-20	51.57	1,336.62	847.80
2009-04-17	50.43	1,336.62	854.99
2009-04-16	49.86	1,480.28	954.49
2009-04-15	50.81	1,480.28	947.84
2009-04-14	49.67	1,384.51	891.84
2009-04-09	43.40	1,360.56	918.55
2009-04-08	39.21	1,216.90	845.97
2009-04-07	43.97	1,216.90	814.73
2009-04-06	44.54	1,216.90	811.12
2009-04-03	39.97	1,192.96	823.72
2009-04-02	39.97	1,192.96	823.72
2009-04-01	30.27	1,169.01	874.12
2009-03-31	31.22	1,240.84	921.80
2009-03-30	29.89	1,240.84	932.27
2009-03-27	36.17	1,240.84	884.69
2009-03-26	35.79	1,240.84	887.45
2009-03-25	31.41	1,240.84	920.32
2009-03-24	33.89	1,240.84	901.48
2009-03-23	29.70	1,216.90	915.32
2009-03-20	23.43	1,192.96	947.55
2009-03-19	25.90	1,192.96	926.98
2009-03-18	26.47	1,192.96	922.34
2009-03-17	23.62	1,169.01	926.57
2009-03-16	24.57	1,240.84	976.40
2009-03-13	20.57	1,145.07	932.62
2009-03-12	15.63	1,216.90	1,038.90
2009-03-11	15.06	1,169.01	1,002.92
2009-03-10	13.54	1,169.01	1,017.70
2009-03-09	11.45	1,192.96	1,060.17
2009-03-06	15.82	1,192.96	1,016.35
2009-03-05	17.53	1,192.96	1,000.10
2009-03-04	18.67	1,192.96	989.52
2009-03-03	16.01	1,240.84	1,055.80
2009-03-02	17.72	1,264.79	1,059.34
2009-02-27	23.43	1,336.62	1,063.94
2009-02-26	24.00	1,336.62	1,058.59
2009-02-25	24.76	1,336.62	1,051.52
2009-02-24	22.86	1,336.62	1,069.35
2009-02-23	26.85	1,288.73	994.78
2009-02-20	22.67	1,384.51	1,110.20
2009-02-19	25.33	1,576.06	1,237.33
2009-02-18	25.14	1,576.06	1,239.36
2009-02-17	24.19	1,576.06	1,249.61
2009-02-16	28.75	1,576.06	1,201.77
2009-02-13	30.08	1,576.06	1,188.45
2009-02-12	27.42	1,576.06	1,215.37
2009-02-11	30.27	1,600.00	1,204.95
2009-02-10	32.94	1,623.94	1,196.82
2009-02-09	32.18	1,623.94	1,204.29
2009-02-06	30.84	1,600.00	1,199.26
2009-02-05	26.66	1,600.00	1,242.17
2009-02-04	25.52	1,528.17	1,197.15
2009-02-03	22.86	1,504.23	1,205.77
2009-02-02	23.81	1,480.28	1,176.40
2009-01-30	27.42	1,480.28	1,140.21
2009-01-29	26.28	1,408.45	1,094.53
2009-01-23	20.95	1,408.45	1,147.12
2009-01-22	21.91	1,408.45	1,137.39
2009-01-21	20.76	1,408.45	1,149.08
2009-01-20	24.38	1,480.28	1,170.55
2009-01-19	28.18	1,336.62	1,020.77
2009-01-16	27.23	1,336.62	1,029.15
2009-01-15	27.61	1,288.73	988.25
2009-01-14	32.18	1,192.96	878.21
2009-01-13	31.79	1,145.07	844.70
2009-01-12	34.65	1,145.07	824.69
2009-01-09	38.45	1,192.96	833.87
2009-01-08	38.83	1,192.96	831.31
2009-01-07	44.35	1,240.84	828.90
2009-01-06	48.34	1,240.84	803.90
2009-01-05	49.48	1,288.73	829.03
2009-01-02	44.35	1,336.62	895.26
2008-12-31	38.83	1,192.96	831.31
2008-12-30	37.31	1,288.73	911.38
2008-12-29	37.31	1,192.96	841.63
2008-12-24	36.36	1,192.96	848.20
2008-12-23	36.74	1,192.96	845.56
2008-12-22	40.73	1,097.18	750.67
2008-12-19	45.87	1,097.18	720.73
2008-12-18	48.72	1,145.07	737.19
2008-12-17	48.15	1,169.01	756.57
2008-12-16	45.49	1,145.07	755.79
2008-12-15	44.73	1,169.01	776.83
2008-12-12	42.45	1,169.01	790.88
2008-12-11	49.86	1,192.96	762.77
2008-12-10	48.91	1,336.62	864.75
2008-12-09	42.64	1,480.28	1,007.92
2008-12-08	44.16	1,480.28	996.23
2008-12-05	32.94	1,480.28	1,088.75
2008-12-04	29.70	1,528.17	1,155.31
2008-12-03	31.03	1,576.06	1,179.10
2008-12-02	29.32	1,528.17	1,159.00
2008-12-01	35.03	1,480.28	1,070.34
2008-11-28	33.13	1,384.51	1,015.11
2008-11-27	29.32	1,336.62	1,010.88
2008-11-26	27.99	1,288.73	985.02
2008-11-25	24.00	1,288.73	1,019.97
2008-11-24	20.00	1,312.68	1,077.19
2008-11-21	21.72	1,097.18	883.59
2008-11-20	17.91	1,336.62	1,118.39
2008-11-19	22.86	1,336.62	1,069.35
2008-11-18	23.05	1,336.62	1,067.54
2008-11-17	29.51	1,384.51	1,046.22
2008-11-14	29.70	1,384.51	1,044.54
2008-11-13	26.28	1,432.39	1,113.49
2008-11-12	34.08	1,432.39	1,042.92
2008-11-11	34.46	1,432.39	1,039.69
2008-11-10	41.49	1,432.39	983.01
2008-11-07	36.55	1,432.39	1,022.23
2008-11-06	31.60	1,432.39	1,064.39
2008-11-05	42.25	1,432.39	977.22
2008-11-04	38.07	1,456.34	1,027.20
2008-11-03	37.31	1,432.39	1,016.01
2008-10-31	33.13	1,576.06	1,159.00
2008-10-30	35.98	1,576.06	1,132.59
2008-10-29	20.67	1,576.06	1,288.97
2008-10-28	18.65	1,576.06	1,312.62
2008-10-27	6.53	1,408.45	1,316.03
2008-10-24	19.38	1,480.28	1,223.70
2008-10-23	31.14	1,528.17	1,141.57
2008-10-22	35.91	1,528.17	1,097.94
2008-10-21	42.53	1,528.17	1,042.37
2008-10-20	45.46	1,576.06	1,052.21
2008-10-17	37.75	1,623.94	1,151.50
2008-10-16	44.18	1,623.94	1,095.70
2008-10-15	51.16	1,623.94	1,040.49
2008-10-14	58.69	1,623.94	986.37
2008-10-13	54.10	1,623.94	1,018.74
2008-10-10	40.69	1,528.17	1,057.28
2008-10-09	51.34	1,623.94	1,039.11
2008-10-08	47.12	1,576.06	1,039.26
2008-10-06	58.50	1,600.00	972.52
2008-10-03	67.50	1,623.94	929.19
2008-10-02	71.91	1,671.83	930.66
2008-09-30	69.89	1,695.77	957.01
2008-09-29	68.79	1,695.77	963.91
2008-09-26	76.32	1,604.85	866.90
2008-09-25	78.52	1,650.31	880.43
2008-09-24	78.89	1,627.58	865.71
2008-09-23	78.34	1,718.51	919.68
2008-09-22	84.59	1,809.43	934.44
2008-09-19	81.28	1,809.43	953.31
2008-09-18	67.50	1,673.04	958.50
2008-09-17	66.95	1,673.04	962.00
2008-09-16	72.10	1,673.04	930.26
2008-09-12	82.57	1,718.51	896.09
2008-09-11	82.20	1,854.89	972.95
2008-09-10	87.80	1,923.09	977.26
2008-09-09	91.93	1,945.82	965.91
2008-09-08	94.69	1,991.28	974.17
2008-09-05	86.88	1,991.28	1,019.04
2008-09-04	91.01	1,991.28	994.83
2008-09-03	92.85	2,104.94	1,043.34
2008-09-02	97.44	2,264.06	1,097.34
2008-09-01	95.61	2,445.91	1,201.55
2008-08-29	99.28	2,445.91	1,177.56
2008-08-28	96.98	2,400.45	1,169.37
2008-08-27	100.66	2,627.76	1,259.42
2008-08-26	97.44	2,582.30	1,258.52
2008-08-25	96.98	2,627.76	1,284.77
2008-08-21	91.01	2,627.76	1,328.04
2008-08-20	95.61	2,673.22	1,317.76
2008-08-19	91.93	2,673.22	1,344.90
2008-08-18	95.61	2,673.22	1,317.76
2008-08-15	97.44	2,718.68	1,327.60
2008-08-14	99.74	2,718.68	1,311.19
2008-08-13	99.28	2,673.22	1,291.63
2008-08-12	102.49	2,809.61	1,336.89
2008-08-11	104.33	2,900.53	1,368.48
2008-08-08	104.79	2,718.68	1,276.38
2008-08-07	106.17	2,718.68	1,267.19
2008-08-05	105.25	2,627.76	1,229.01
2008-08-04	110.76	2,627.76	1,194.26
2008-08-01	113.97	2,627.76	1,174.82
2008-07-31	112.59	2,536.83	1,140.31
2008-07-30	112.14	2,536.83	1,142.99
2008-07-29	108.00	2,536.83	1,167.69
2008-07-28	112.14	2,400.45	1,078.70
2008-07-25	112.59	2,582.30	1,161.69
2008-07-24	115.81	2,582.30	1,142.90
2008-07-23	116.27	2,582.30	1,140.26
2008-07-22	110.76	2,582.30	1,172.69
2008-07-21	110.76	2,536.83	1,151.12
2008-07-18	104.79	2,536.83	1,187.59
2008-07-17	102.95	2,536.83	1,199.24
2008-07-16	97.90	2,536.83	1,232.40
2008-07-15	97.90	2,718.68	1,324.29
2008-07-14	104.79	2,900.53	1,365.18
2008-07-11	106.63	2,900.53	1,352.16
2008-07-10	103.87	2,764.15	1,304.88
2008-07-09	103.41	2,764.15	1,308.06
2008-07-08	97.90	2,718.68	1,324.29
2008-07-07	104.79	2,855.07	1,342.98
2008-07-04	100.20	2,855.07	1,376.08
2008-07-03	98.36	2,991.46	1,458.50
2008-07-02	102.49	2,991.46	1,426.70
2008-06-30	106.17	3,036.92	1,421.55
2008-06-27	105.71	3,036.92	1,424.94
2008-06-26	110.30	3,036.92	1,391.65
2008-06-25	110.76	2,809.61	1,280.54
2008-06-24	109.38	2,946.00	1,354.77
2008-06-23	112.59	2,991.46	1,354.16
2008-06-20	112.59	3,036.92	1,375.54
2008-06-19	113.05	2,946.00	1,329.68
2008-06-18	116.73	2,855.07	1,263.50
2008-06-17	113.97	2,809.61	1,259.81
2008-06-16	113.97	2,855.07	1,281.05
2008-06-13	112.14	3,082.38	1,400.16
2008-06-12	114.89	3,082.38	1,380.93
2008-06-11	117.65	3,309.70	1,466.63
2008-06-10	118.10	3,400.62	1,505.02
2008-06-06	128.21	3,673.40	1,553.50
2008-06-05	126.37	3,718.86	1,587.00
2008-06-04	123.61	3,718.86	1,607.79
2008-06-03	126.37	3,718.86	1,587.00
2008-06-02	130.04	3,809.79	1,599.59
2008-05-30	128.67	3,855.25	1,629.71
2008-05-29	126.83	3,809.79	1,623.67
2008-05-28	126.37	3,991.64	1,707.50
2008-05-27	125.45	3,991.64	1,714.86
2008-05-26	125.45	3,991.64	1,714.86
2008-05-23	129.58	4,264.41	1,801.01
2008-05-22	132.34	4,173.49	1,739.33
2008-05-21	136.01	4,309.88	1,768.49
2008-05-20	132.80	4,309.88	1,794.29
2008-05-19	137.85	4,442.17	1,809.69
2008-05-16	137.39	4,486.27	1,831.96
2008-05-15	135.55	4,530.37	1,865.74
2008-05-14	136.93	4,574.47	1,872.93
2008-05-13	136.47	4,486.27	1,839.46
2008-05-09	131.42	4,486.27	1,881.79
2008-05-08	135.09	4,794.96	1,982.13
2008-05-07	136.01	4,794.96	1,974.03
2008-05-06	142.44	4,794.96	1,919.03
2008-05-05	141.06	4,794.96	1,930.57
2008-05-02	142.44	4,750.86	1,900.84
2008-04-30	137.85	5,015.46	2,050.72
2008-04-29	138.31	4,794.96	1,954.05
2008-04-28	136.66	4,883.16	2,005.66
2008-04-25	135.75	4,971.36	2,051.20
2008-04-24	136.66	4,971.36	2,042.93
2008-04-23	133.01	4,927.26	2,057.49
2008-04-22	129.83	5,059.55	2,144.96
2008-04-21	128.01	5,809.23	2,491.68
2008-04-18	123.00	5,853.33	2,569.63
2008-04-17	123.46	5,632.84	2,465.52
2008-04-16	119.36	5,632.84	2,513.42
2008-04-15	120.27	5,632.84	2,502.62
2008-04-14	119.36	5,632.84	2,513.42
2008-04-11	127.10	5,632.84	2,424.39
2008-04-10	122.55	5,632.84	2,476.01
2008-04-09	121.64	5,632.84	2,486.59
2008-04-08	123.46	5,765.14	2,524.72
2008-04-07	126.19	5,765.14	2,493.04
2008-04-03	122.55	5,853.33	2,575.09
2008-04-02	119.36	5,765.14	2,573.73
2008-04-01	113.44	5,853.33	2,689.17
2008-03-31	110.71	5,853.33	2,725.31
2008-03-28	113.90	5,676.94	2,600.77
2008-03-27	109.80	5,235.95	2,443.30
2008-03-26	108.44	5,588.74	2,629.22
2008-03-25	108.44	5,588.74	2,629.22
2008-03-20	95.70	5,588.74	2,806.93
2008-03-19	101.61	5,588.74	2,721.63
2008-03-18	97.97	5,588.74	2,773.52
2008-03-17	94.79	5,588.74	2,820.52
2008-03-14	104.80	5,588.74	2,677.73
2008-03-13	104.80	5,632.84	2,699.27
2008-03-12	114.81	5,632.84	2,568.79
2008-03-11	111.17	5,588.74	2,593.92
2008-03-10	109.35	5,588.74	2,617.35
2008-03-07	107.07	5,721.04	2,711.10
2008-03-06	113.44	6,162.02	2,833.79
2008-03-05	112.53	6,206.12	2,867.10
2008-03-04	112.08	6,250.22	2,894.26
2008-03-03	116.18	6,294.32	2,857.93
2008-02-29	122.55	6,735.31	2,971.40
2008-02-28	125.28	6,338.42	2,757.99
2008-02-27	124.82	6,294.32	2,744.16
2008-02-26	118.45	6,514.81	2,928.05
2008-02-25	113.90	6,514.81	2,992.48
2008-02-22	114.36	6,514.81	2,985.91
2008-02-21	117.09	6,514.81	2,947.10
2008-02-20	116.18	6,338.42	2,878.33
2008-02-19	121.64	6,338.42	2,804.94
2008-02-18	117.54	6,779.41	3,062.35
2008-02-15	121.18	6,382.52	2,830.86
2008-02-14	120.27	6,338.42	2,822.95
2008-02-13	112.08	6,338.42	2,935.85
2008-02-12	110.26	6,514.81	3,046.03
2008-02-11	107.07	6,558.91	3,115.73
2008-02-06	113.90	6,514.81	2,992.48
2008-02-05	127.55	6,955.80	3,000.73
2008-02-04	129.37	6,470.72	2,764.64
2008-02-01	121.18	6,338.42	2,810.92
2008-01-31	114.36	6,294.32	2,883.05
2008-01-30	116.63	6,338.42	2,872.07
2008-01-29	123.00	6,338.42	2,787.16
2008-01-28	120.73	6,426.62	2,856.88
2008-01-25	130.74	6,426.62	2,728.57
2008-01-24	115.72	6,382.52	2,905.06
2008-01-23	121.64	6,294.32	2,785.05
2008-01-22	99.79	6,162.02	3,034.28
2008-01-21	118.91	6,647.11	2,982.19
2008-01-18	130.74	6,514.81	2,766.80
2008-01-17	131.19	6,735.31	2,856.53
2008-01-16	124.37	6,647.11	2,907.17
2008-01-15	136.66	6,647.11	2,751.03
2008-01-14	143.03	6,647.11	2,676.28
2008-01-11	146.21	7,132.20	2,837.38
2008-01-10	149.85	7,264.49	2,847.53
2008-01-09	153.04	7,264.49	2,810.42
2008-01-08	148.49	7,308.59	2,881.47
2008-01-07	149.85	7,396.79	2,900.48
2008-01-04	152.58	7,440.89	2,885.50
2008-01-03	146.21	7,352.69	2,926.93
2008-01-02	152.13	7,529.09	2,925.87
2007-12-31	155.31	7,573.18	2,905.38
2007-12-28	150.31	7,308.59	2,859.79
2007-12-27	154.86	7,352.69	2,824.24
2007-12-24	158.50	7,396.79	2,800.11
2007-12-21	154.40	7,264.49	2,794.80
2007-12-20	148.94	7,396.79	2,911.45
2007-12-19	147.58	7,352.69	2,910.24
2007-12-18	145.76	7,176.30	2,860.76
2007-12-17	143.48	7,088.10	2,852.21
2007-12-14	152.58	7,396.79	2,868.04
2007-12-13	153.95	7,396.79	2,852.08
2007-12-12	161.23	7,220.39	2,702.27
2007-12-11	167.60	7,396.79	2,701.47
2007-12-10	160.78	7,352.69	2,757.89
2007-12-07	165.33	7,352.69	2,708.87
2007-12-06	170.79	7,264.49	2,619.65
2007-12-05	169.88	7,308.59	2,645.16
2007-12-04	164.87	7,396.79	2,730.35
2007-12-03	162.60	7,484.99	2,788.46
2007-11-30	163.05	7,573.18	2,816.99
2007-11-29	160.32	7,484.99	2,813.71
2007-11-28	151.22	7,176.30	2,796.40
2007-11-27	149.85	7,352.69	2,882.83
2007-11-26	153.95	6,823.51	2,626.33
2007-11-23	142.57	6,999.90	2,826.93
2007-11-22	138.02	6,955.80	2,864.37
2007-11-21	143.03	7,044.00	2,839.59
2007-11-20	153.49	7,308.59	2,822.59
2007-11-19	150.76	7,573.18	2,959.93
2007-11-16	151.22	7,132.20	2,778.85
2007-11-15	162.60	7,396.79	2,754.87
2007-11-14	167.15	7,352.69	2,689.73
2007-11-13	154.86	7,176.30	2,755.02
2007-11-12	152.58	7,176.30	2,780.74
2007-11-09	163.05	7,308.59	2,716.40
2007-11-08	162.14	7,220.39	2,692.54
2007-11-07	170.33	7,484.99	2,705.79
2007-11-06	169.42	7,440.89	2,698.90
2007-11-05	163.96	7,440.89	2,756.81
2007-11-02	177.61	7,484.99	2,632.20
2007-11-01	187.63	7,529.09	2,552.42
2007-10-31	185.81	7,749.58	2,646.46
2007-10-30	188.81	7,529.09	2,541.55
2007-10-29	188.81	7,617.28	2,572.09
2007-10-26	178.03	7,705.48	2,707.42
2007-10-25	172.64	7,925.97	2,843.79
2007-10-24	167.25	7,881.88	2,886.66
2007-10-23	168.15	8,102.37	2,958.88
2007-10-22	159.17	7,970.07	3,013.86
2007-10-18	169.50	7,970.07	2,894.50
2007-10-17	168.60	7,837.78	2,855.26
2007-10-16	163.66	8,014.17	2,977.54
2007-10-15	169.50	8,278.76	3,009.04
2007-10-12	163.66	8,278.76	3,077.90
2007-10-11	165.45	8,190.57	3,023.16
2007-10-10	160.51	8,675.65	3,268.60
2007-10-09	156.92	8,940.25	3,418.70
2007-10-08	154.23	8,190.57	3,161.11
2007-10-05	155.12	7,837.78	3,011.35
2007-10-04	146.14	7,396.79	2,945.74
2007-10-03	150.18	7,396.79	2,896.53
2007-10-02	158.27	7,573.18	2,871.02
2007-09-28	148.39	7,529.09	2,971.46
2007-09-27	147.04	7,571.24	3,005.28
2007-09-25	143.45	7,613.38	3,068.43
2007-09-24	143.45	7,318.34	2,947.23
2007-09-21	135.36	7,234.04	3,016.09
2007-09-20	134.91	7,444.79	3,111.76
2007-09-19	131.32	7,444.79	3,161.65
2007-09-18	124.58	7,402.64	3,240.73
2007-09-17	124.58	7,486.94	3,278.27
2007-09-14	126.83	7,234.04	3,133.33
2007-09-13	124.58	7,444.79	3,259.50
2007-09-12	122.33	7,486.94	3,312.40
2007-09-11	120.09	7,486.94	3,347.22
2007-09-10	120.54	7,655.53	3,416.64
2007-09-07	119.19	7,149.74	3,207.51
2007-09-06	120.09	7,191.89	3,213.16
2007-09-05	118.74	7,191.89	3,233.57
2007-09-04	118.29	7,486.94	3,375.59
2007-09-03	118.29	7,613.38	3,433.51
2007-08-31	118.74	7,486.94	3,368.45
2007-08-30	113.80	7,234.04	3,330.32
2007-08-29	109.76	7,276.19	3,416.52
2007-08-28	112.90	7,276.19	3,364.59
2007-08-27	114.70	7,444.79	3,414.12
2007-08-24	109.31	7,444.79	3,504.62
2007-08-23	109.76	7,149.74	3,356.24
2007-08-22	103.92	7,276.19	3,517.21
2007-08-21	98.08	7,360.49	3,666.40
2007-08-20	96.28	7,276.19	3,657.93
2007-08-17	86.85	6,728.24	3,554.38
2007-08-16	88.20	6,686.09	3,505.82
2007-08-15	94.94	7,065.44	3,575.79
2007-08-14	100.77	7,529.09	3,699.82
2007-08-13	100.33	7,613.38	3,750.42
2007-08-10	98.08	7,613.38	3,794.08
2007-08-09	103.92	7,655.53	3,703.24
2007-08-08	105.27	7,697.68	3,698.81
2007-08-07	98.98	7,739.83	3,840.05
2007-08-06	99.88	7,781.98	3,843.43
2007-08-03	105.27	7,992.73	3,842.55
2007-08-02	104.37	7,697.68	3,715.51
2007-08-01	104.82	7,697.68	3,707.14
2007-07-31	111.11	7,781.98	3,633.67
2007-07-30	107.06	7,739.83	3,686.20
2007-07-27	105.72	7,697.68	3,690.52
2007-07-26	111.11	7,950.58	3,713.53
2007-07-25	113.35	7,824.13	3,614.12
2007-07-24	113.80	7,908.43	3,645.75
2007-07-23	112.00	7,908.43	3,677.49
2007-07-20	111.55	7,781.98	3,625.74
2007-07-19	109.31	7,824.13	3,685.85
2007-07-18	107.96	7,908.43	3,750.92
2007-07-17	109.76	7,908.43	3,717.94
2007-07-16	108.41	8,161.33	3,863.97
2007-07-13	110.21	8,287.78	3,890.24
2007-07-12	107.96	7,908.43	3,750.92
2007-07-11	105.72	7,950.58	3,813.45
2007-07-10	107.51	8,161.33	3,881.13
2007-07-09	107.06	7,908.43	3,767.63
2007-07-06	105.27	8,077.03	3,883.62
2007-07-05	102.12	7,866.28	3,841.32
2007-07-04	102.12	7,824.13	3,820.46
2007-07-03	101.67	7,950.58	3,891.89
2007-06-29	98.08	7,908.43	3,943.03
2007-06-28	98.98	7,908.43	3,924.78
2007-06-27	98.08	7,908.43	3,943.03
2007-06-26	98.53	8,034.88	3,997.58
2007-06-25	99.43	8,119.18	4,021.39
2007-06-22	100.33	7,950.58	3,918.75
2007-06-21	99.88	8,077.03	3,991.04
2007-06-20	97.18	8,034.88	4,025.58
2007-06-18	96.28	8,077.03	4,065.93
2007-06-15	90.89	8,203.48	4,249.80
2007-06-14	90.89	8,372.08	4,338.12
2007-06-13	87.30	8,077.03	4,265.74
2007-06-12	87.30	7,992.73	4,220.73
2007-06-11	87.75	7,992.73	4,210.39
2007-06-08	87.30	7,992.73	4,220.73
2007-06-07	89.10	8,034.88	4,201.97
2007-06-06	89.55	8,077.03	4,214.01
2007-06-05	89.55	8,077.03	4,214.01
2007-06-04	88.20	8,119.18	4,267.30
2007-06-01	88.20	7,950.58	4,177.71
2007-05-31	88.20	8,034.88	4,222.50
2007-05-30	84.16	7,866.28	4,225.84
2007-05-29	86.40	7,950.58	4,218.94
2007-05-28	87.30	7,950.58	4,198.23
2007-05-25	86.85	8,034.88	4,253.67
2007-05-23	89.10	8,077.03	4,224.26
2007-05-22	89.55	8,119.18	4,236.25
2007-05-21	90.89	8,245.63	4,271.88
2007-05-18	89.55	8,203.48	4,280.72
2007-05-17	90.89	8,163.17	4,228.68
2007-05-16	89.55	8,082.56	4,216.93
2007-05-15	88.65	7,921.32	4,152.02
2007-05-14	90.44	7,921.32	4,111.90
2007-05-11	84.61	7,881.01	4,223.29
2007-05-10	87.30	7,961.63	4,204.13
2007-05-09	88.65	8,001.94	4,194.75
2007-05-08	86.85	8,001.94	4,236.04
2007-05-07	89.10	8,163.17	4,269.81
2007-05-04	87.75	8,163.17	4,301.17
2007-05-03	86.40	7,679.47	4,073.50
2007-05-02	84.16	7,558.55	4,058.73
2007-04-30	83.26	7,518.24	4,057.12
2007-04-27	84.61	7,961.63	4,266.96
2007-04-26	86.31	7,961.63	4,226.95
2007-04-25	84.53	7,961.63	4,268.66
2007-04-24	85.42	7,961.63	4,247.71
2007-04-23	85.87	7,961.63	4,237.31
2007-04-20	84.53	8,001.94	4,290.50
2007-04-19	82.75	8,082.56	4,377.34
2007-04-18	87.65	8,122.86	4,282.12
2007-04-17	86.76	8,163.17	4,324.57
2007-04-16	86.76	8,122.86	4,302.98
2007-04-13	82.75	8,082.56	4,377.34
2007-04-12	83.64	8,001.94	4,311.76
2007-04-11	84.53	7,961.63	4,268.66
2007-04-10	83.64	8,042.25	4,333.71
2007-04-04	82.31	8,001.94	4,344.05
2007-04-03	80.09	7,961.63	4,376.53
2007-04-02	77.86	7,961.63	4,432.48
2007-03-30	77.86	8,163.17	4,545.80
2007-03-29	78.31	7,961.63	4,421.18
2007-03-28	76.44	7,961.63	4,469.04
2007-03-27	77.69	8,001.94	4,459.71
2007-03-26	77.69	8,001.94	4,459.71
2007-03-23	77.15	7,961.63	4,450.69
2007-03-22	77.15	8,122.86	4,541.70
2007-03-21	75.73	7,961.63	4,487.53
2007-03-20	73.59	7,961.63	4,543.94
2007-03-19	72.53	8,001.94	4,596.03
2007-03-16	70.04	8,042.25	4,688.50
2007-03-15	69.68	8,001.94	4,674.79
2007-03-14	68.97	7,961.63	4,671.04
2007-03-13	72.88	8,001.94	4,586.36
2007-03-12	73.77	7,961.63	4,539.19
2007-03-09	71.64	7,961.63	4,596.88
2007-03-08	71.99	7,961.63	4,587.16
2007-03-07	69.33	7,961.63	4,661.01
2007-03-06	71.28	7,961.63	4,606.63
2007-03-05	67.55	7,760.09	4,591.27
2007-03-02	74.66	7,961.63	4,515.56
2007-03-01	73.95	7,961.63	4,534.44
2007-02-28	76.97	7,961.63	4,455.26
2007-02-27	80.09	7,961.63	4,376.53
2007-02-26	83.64	7,961.63	4,289.82
2007-02-23	84.98	8,001.94	4,279.95
2007-02-22	86.31	8,203.48	4,356.76
2007-02-21	84.53	7,961.63	4,268.66
2007-02-16	84.98	7,961.63	4,258.16
2007-02-15	84.53	7,961.63	4,268.66
2007-02-14	80.98	7,961.63	4,354.53
2007-02-13	80.53	8,163.17	4,477.14
2007-02-12	84.53	8,163.17	4,377.88
2007-02-09	84.98	8,163.17	4,367.11
2007-02-08	86.31	7,961.63	4,226.95
2007-02-07	85.42	8,001.94	4,269.45
2007-02-06	84.98	7,921.32	4,236.37
2007-02-05	83.20	8,001.94	4,322.47
2007-02-02	84.53	8,243.79	4,421.56
2007-02-01	83.20	7,881.01	4,256.47
2007-01-31	79.64	7,760.09	4,275.42
2007-01-30	83.20	7,760.09	4,190.46
2007-01-29	80.98	7,840.71	4,287.71
2007-01-26	81.42	7,800.40	4,254.74
2007-01-25	84.53	7,800.40	4,181.29
2007-01-24	85.87	7,800.40	4,150.56
2007-01-23	85.87	7,800.40	4,150.56
2007-01-22	85.87	7,800.40	4,150.56
2007-01-19	81.42	7,921.32	4,321.39
2007-01-18	81.42	7,881.01	4,299.18
2007-01-17	79.20	7,800.40	4,308.77
2007-01-16	79.20	7,760.09	4,286.28
2007-01-15	79.20	7,760.09	4,286.28
2007-01-12	75.91	7,760.09	4,368.32
2007-01-11	73.59	7,760.09	4,427.84
2007-01-10	75.20	7,760.09	4,386.47
2007-01-09	77.86	7,881.01	4,387.16
2007-01-08	79.64	7,679.47	4,230.54
2007-01-05	80.98	7,679.47	4,198.62
2007-01-04	79.20	7,639.17	4,218.79
2007-01-03	82.75	7,639.17	4,134.73
2007-01-02	81.87	7,599.48	4,133.61
2006-12-29	78.75	7,758.23	4,296.15
2006-12-28	78.75	7,758.23	4,296.15
2006-12-27	76.44	7,678.85	4,308.77
2006-12-22	73.06	7,599.48	4,348.99
2006-12-21	71.82	7,639.17	4,404.33
2006-12-20	72.35	7,639.17	4,390.39
2006-12-19	70.39	7,599.48	4,418.65
2006-12-18	71.82	7,599.48	4,381.23
2006-12-15	71.10	7,599.48	4,399.87
2006-12-14	70.04	7,718.54	4,498.13
2006-12-13	67.55	7,599.48	4,495.40
2006-12-12	69.15	7,599.48	4,451.92
2006-12-11	69.50	7,639.17	4,465.78
2006-12-08	68.26	7,639.17	4,499.56
2006-12-07	68.61	7,639.17	4,489.86
2006-12-06	70.39	7,599.48	4,418.65
2006-12-05	69.86	7,639.17	4,456.21
2006-12-04	67.55	7,599.48	4,495.40
2006-12-01	67.19	7,758.23	4,600.13
2006-11-30	69.86	7,758.23	4,526.31
2006-11-29	68.08	7,758.23	4,575.27
2006-11-28	67.01	7,599.48	4,510.09
2006-11-27	71.82	7,758.23	4,473.63
2006-11-24	71.82	7,639.17	4,404.33
2006-11-23	72.17	7,599.48	4,371.97
2006-11-22	72.17	7,639.17	4,395.03
2006-11-21	69.68	7,639.17	4,460.99
2006-11-20	68.79	7,639.17	4,485.02
2006-11-17	71.10	7,718.54	4,469.45
2006-11-16	70.75	7,639.17	4,432.48
2006-11-15	70.57	7,599.48	4,413.94
2006-11-14	68.44	7,599.48	4,471.14
2006-11-13	68.26	7,639.17	4,499.56
2006-11-10	68.26	7,639.17	4,499.56
2006-11-09	69.15	7,639.17	4,475.38
2006-11-08	67.90	7,718.54	4,556.58
2006-11-07	69.15	7,837.61	4,592.70
2006-11-06	68.79	7,639.17	4,485.02
2006-11-03	67.37	7,599.48	4,500.29
2006-11-02	67.01	7,639.17	4,533.85
2006-11-01	64.35	7,639.17	4,609.07
2006-10-31	63.46	7,599.48	4,610.42
2006-10-27	63.37	7,599.48	4,612.98
2006-10-26	63.72	7,599.48	4,602.94
2006-10-25	61.80	7,639.17	4,683.22
2006-10-24	61.62	7,599.48	4,663.82
2006-10-23	61.45	7,599.48	4,668.96
2006-10-20	61.62	7,599.48	4,663.82
2006-10-19	60.23	7,599.48	4,705.29
2006-10-18	60.75	7,599.48	4,689.65
2006-10-17	60.40	7,599.48	4,700.07
2006-10-16	60.58	7,599.48	4,694.85
2006-10-13	60.23	7,639.17	4,730.06
2006-10-12	59.36	7,639.17	4,756.48
2006-10-11	59.36	7,639.17	4,756.48
2006-10-10	59.18	7,639.17	4,761.80
2006-10-09	57.27	7,599.48	4,795.85
2006-10-06	59.53	7,599.48	4,726.30
2006-10-05	59.71	7,599.48	4,721.03
2006-10-04	57.09	7,520.10	4,750.76
2006-10-03	57.09	7,520.10	4,750.76
2006-09-29	56.57	7,520.10	4,766.97
2006-09-28	56.39	7,678.85	4,873.90
2006-09-27	56.39	7,678.85	4,873.90
2006-09-26	54.82	7,678.85	4,924.31
2006-09-25	56.57	7,678.85	4,868.36
2006-09-22	56.92	7,639.17	4,832.03
2006-09-21	57.09	7,639.17	4,826.55
2006-09-20	56.22	7,639.17	4,854.05
2006-09-19	54.82	7,718.54	4,949.94
2006-09-18	55.17	7,639.17	4,887.44
2006-09-15	54.13	7,599.48	4,895.54
2006-09-14	53.26	7,639.17	4,949.86
2006-09-13	53.43	7,520.10	4,866.52
2006-09-12	52.21	7,520.10	4,906.34
2006-09-11	50.47	7,599.48	5,017.10
2006-09-08	52.21	7,559.79	4,932.41
2006-09-07	51.86	7,718.54	5,048.51
2006-09-06	53.43	7,480.41	4,840.65
2006-09-05	54.82	7,440.73	4,770.50
2006-09-04	55.70	7,520.10	4,794.22
2006-09-01	54.65	7,480.41	4,801.66
2006-08-31	54.30	7,480.41	4,812.74
2006-08-30	53.26	7,480.41	4,846.27
2006-08-29	51.51	7,520.10	4,929.38
2006-08-28	50.29	7,520.10	4,970.23
2006-08-25	50.81	7,443.90	4,902.12
2006-08-24	49.94	7,291.50	4,829.56
2006-08-23	51.34	7,329.60	4,809.30
2006-08-22	51.86	7,329.60	4,792.39
2006-08-21	50.81	7,291.50	4,801.06
2006-08-18	53.78	7,329.60	4,731.37
2006-08-17	53.95	7,215.30	4,651.66
2006-08-16	54.65	7,253.40	4,654.87
2006-08-15	52.56	7,139.10	4,645.15
2006-08-14	53.08	7,520.10	4,877.83
2006-08-11	52.38	7,596.30	4,950.62
2006-08-10	52.03	7,558.20	4,937.14
2006-08-09	53.43	7,520.10	4,866.52
2006-08-08	50.47	7,710.60	5,090.96
2006-08-07	49.94	7,672.50	5,083.66
2006-08-04	49.07	7,634.40	5,088.41
2006-08-03	50.81	7,634.40	5,028.43
2006-08-02	50.81	7,596.30	5,003.17
2006-08-01	49.77	7,824.91	5,191.45
2006-07-31	49.94	7,901.11	5,236.12
2006-07-28	49.94	7,824.91	5,185.30
2006-07-27	49.42	7,901.11	5,254.80
2006-07-26	47.33	7,748.70	5,227.40
2006-07-25	46.63	7,520.10	5,096.83
2006-07-24	45.58	7,710.60	5,265.03
2006-07-21	45.58	7,805.86	5,330.45
2006-07-20	45.58	7,710.60	5,265.03
2006-07-19	42.10	7,520.10	5,262.62
2006-07-18	41.66	7,520.10	5,279.12
2006-07-17	41.66	7,615.35	5,346.36
2006-07-14	42.97	7,710.60	5,363.17
2006-07-13	44.28	7,805.86	5,379.67
2006-07-12	46.02	7,615.35	5,183.78
2006-07-11	45.58	7,615.35	5,199.60
2006-07-10	46.46	7,615.35	5,168.06
2006-07-07	45.15	7,615.35	5,215.52
2006-07-06	46.02	7,710.60	5,249.01
2006-07-05	43.84	7,710.60	5,330.06
2006-07-04	44.71	7,901.11	5,428.99
2006-07-03	44.71	7,901.11	5,428.99
2006-06-30	43.40	7,996.36	5,545.83
2006-06-29	40.35	7,615.35	5,397.10
2006-06-28	39.05	7,520.10	5,380.29
2006-06-27	39.92	7,520.10	5,346.15
2006-06-26	39.92	7,520.10	5,346.15
2006-06-23	39.92	7,520.10	5,346.15
2006-06-22	40.35	7,710.60	5,464.97
2006-06-21	38.17	7,805.86	5,621.68
2006-06-20	38.17	7,615.35	5,483.81
2006-06-19	39.92	7,710.60	5,482.30
2006-06-16	40.35	7,901.11	5,600.70
2006-06-15	36.87	7,901.11	5,745.94
2006-06-14	35.12	7,710.60	5,680.38
2006-06-13	34.69	7,710.60	5,699.09
2006-06-12	38.61	7,710.60	5,534.97
2006-06-09	38.17	7,710.60	5,552.74
2006-06-08	37.30	7,710.60	5,588.63
2006-06-07	40.35	7,805.86	5,532.83
2006-06-06	41.66	7,805.86	5,480.84
2006-06-05	42.10	7,996.36	5,597.78
2006-06-02	41.22	7,520.10	5,295.72
2006-06-01	38.17	7,805.86	5,621.68
2006-05-30	40.79	7,996.36	5,650.70
2006-05-29	41.66	7,901.11	5,548.08
2006-05-26	40.79	7,520.10	5,312.43
2006-05-25	39.05	7,367.70	5,270.69
2006-05-24	40.35	7,215.30	5,112.07
2006-05-23	40.35	7,101.00	5,030.63
2006-05-22	39.92	6,986.69	4,964.92
2006-05-19	44.28	7,024.79	4,838.31
2006-05-18	44.28	7,024.79	4,838.31
2006-05-17	46.46	7,062.90	4,790.84
2006-05-16	44.28	7,062.90	4,864.72
2006-05-15	45.15	7,215.30	4,939.90
2006-05-12	48.63	7,062.90	4,719.12
2006-05-11	50.81	7,062.90	4,649.48
2006-05-10	49.51	7,139.10	4,741.99
2006-05-09	49.94	7,253.40	4,804.15
2006-05-08	51.25	7,329.60	4,812.13
2006-05-04	49.07	7,405.80	4,935.06
2006-05-03	49.07	7,329.60	4,883.94
2006-05-02	47.76	7,329.60	4,928.05
2006-04-28	46.46	7,177.20	4,868.88
2006-04-27	46.02	7,177.20	4,883.71
2006-04-26	46.02	7,177.20	4,883.71
2006-04-25	45.16	7,253.40	4,965.79
2006-04-24	45.59	7,215.30	4,924.63
2006-04-21	47.74	7,139.10	4,799.81
2006-04-20	47.31	7,062.90	4,762.41
2006-04-19	46.88	7,139.10	4,828.54
2006-04-18	45.16	7,215.30	4,939.54
2006-04-13	43.87	7,062.90	4,878.87
2006-04-12	42.57	7,026.54	4,898.49
2006-04-11	43.87	7,099.26	4,904.14
2006-04-10	43.87	7,062.90	4,878.87
2006-04-07	43.00	7,062.90	4,908.86
2006-04-06	43.00	6,953.82	4,832.59
2006-04-04	40.42	6,917.46	4,897.48
2006-04-03	39.99	6,917.46	4,912.85
2006-03-31	37.84	6,917.46	4,991.18
2006-03-30	38.70	6,990.18	5,011.99
2006-03-29	37.40	6,990.18	5,060.06
2006-03-28	38.27	6,990.18	5,027.91
2006-03-27	38.70	6,990.18	5,011.99
2006-03-24	36.97	6,990.18	5,076.29
2006-03-23	37.40	6,990.18	5,060.06
2006-03-22	36.54	6,990.18	5,092.62
2006-03-21	38.27	6,808.38	4,896.43
2006-03-20	38.27	6,808.38	4,896.43
2006-03-17	36.97	6,735.66	4,890.47
2006-03-16	36.54	6,772.02	4,932.85
2006-03-15	36.54	6,735.66	4,906.22
2006-03-14	34.39	6,735.66	4,986.44
2006-03-13	34.82	6,772.02	4,997.16
2006-03-10	34.39	6,808.38	5,040.56
2006-03-09	34.39	6,772.02	5,013.50
2006-03-08	33.96	6,808.38	5,057.09
2006-03-07	34.82	6,917.46	5,105.04
2006-03-06	37.40	6,808.38	4,927.75
2006-03-03	37.84	6,881.10	4,964.80
2006-03-02	37.40	6,844.74	4,954.22
2006-03-01	36.97	6,844.74	4,970.11
2006-02-28	37.84	6,881.10	4,964.80
2006-02-27	38.27	6,808.38	4,896.43
2006-02-24	37.40	6,735.66	4,874.83
2006-02-23	36.97	6,517.50	4,731.20
2006-02-22	36.11	6,735.66	4,922.06
2006-02-21	35.25	6,990.18	5,142.23
2006-02-20	35.25	7,062.90	5,196.00
2006-02-17	33.96	7,099.26	5,274.23
2006-02-16	33.96	7,062.90	5,247.08
2006-02-15	33.53	7,099.26	5,291.56
2006-02-14	34.39	7,099.26	5,257.00
2006-02-13	33.10	7,062.90	5,281.69
2006-02-10	34.39	7,099.26	5,257.00
2006-02-09	33.53	7,135.62	5,318.79
2006-02-08	33.96	7,135.62	5,301.37
2006-02-07	34.82	7,171.98	5,293.82
2006-02-06	35.25	7,135.62	5,249.76
2006-02-03	33.96	7,135.62	5,301.37
2006-02-02	36.11	7,135.62	5,215.90
2006-02-01	36.54	7,262.88	5,292.34
2006-01-27	36.97	7,171.98	5,209.02
2006-01-26	34.39	7,135.62	5,284.06
2006-01-25	34.82	7,171.98	5,293.82
2006-01-24	34.82	7,135.62	5,266.85
2006-01-23	33.96	7,135.62	5,301.37
2006-01-20	35.68	7,135.62	5,232.78
2006-01-19	36.54	7,171.98	5,225.76
2006-01-18	33.96	7,353.77	5,464.22
2006-01-17	34.82	7,535.57	5,563.51
2006-01-16	36.97	7,444.67	5,408.10
2006-01-13	36.97	7,535.57	5,474.47
2006-01-12	36.11	7,626.47	5,576.53
2006-01-11	35.68	7,626.47	5,594.55
2006-01-10	35.25	7,717.37	5,679.89
2006-01-09	34.82	7,626.47	5,630.94
2006-01-06	32.67	7,717.37	5,792.49
2006-01-05	32.67	7,717.37	5,792.49
2006-01-04	32.24	7,808.27	5,880.42
2006-01-03	29.22	7,899.17	6,090.31
2005-12-30	29.22	7,808.27	6,019.97
2005-12-29	30.51	7,790.09	5,945.44
2005-12-28	31.37	7,610.77	5,769.31
2005-12-23	32.24	7,610.77	5,731.07
2005-12-22	32.24	7,790.09	5,866.68
2005-12-21	32.67	7,700.43	5,779.72
2005-12-20	31.81	7,610.77	5,750.13
2005-12-19	31.81	7,431.45	5,614.08
2005-12-16	30.94	7,521.11	5,720.14
2005-12-15	31.37	7,521.11	5,701.06
2005-12-14	30.08	7,521.11	5,758.68
2005-12-13	29.65	7,610.77	5,847.30
2005-12-12	30.08	7,610.77	5,827.61
2005-12-09	29.65	7,969.41	6,123.92
2005-12-08	29.22	7,969.41	6,144.67
2005-12-07	31.81	7,969.41	6,022.22
2005-12-06	30.08	8,059.07	6,172.24
2005-12-05	31.37	8,059.07	6,110.55
2005-12-02	32.24	8,059.07	6,070.09
2005-12-01	30.51	7,610.77	5,808.05
2005-11-30	30.08	7,700.43	5,896.54
2005-11-29	30.51	7,790.09	5,945.44
2005-11-28	30.94	7,700.43	5,857.09
2005-11-25	30.94	7,969.41	6,062.50
2005-11-24	30.94	7,969.41	6,062.50
2005-11-23	30.08	8,148.73	6,241.16
2005-11-22	28.79	8,148.73	6,304.79
2005-11-21	28.36	8,148.73	6,326.28
2005-11-18	28.36	8,148.73	6,326.28
2005-11-17	27.93	8,148.73	6,347.92
2005-11-16	26.21	8,148.73	6,435.94
2005-11-15	26.21	7,969.41	6,293.86
2005-11-14	26.21	7,969.41	6,293.86
2005-11-11	27.07	8,059.07	6,321.07
2005-11-10	26.21	8,059.07	6,364.90
2005-11-09	26.64	8,238.39	6,484.52
2005-11-08	24.48	8,238.39	6,598.43
2005-11-07	24.05	8,238.39	6,621.69
2005-11-04	25.34	8,507.37	6,766.99
2005-11-03	25.34	8,328.05	6,623.93
2005-11-02	25.77	8,148.73	6,458.33
2005-11-01	26.21	8,148.73	6,435.94
2005-10-31	24.48	8,148.73	6,526.41
2005-10-28	23.02	8,148.73	6,605.29
2005-10-27	24.28	8,238.39	6,609.25
2005-10-26	24.70	8,328.05	6,658.48
2005-10-25	24.28	8,238.39	6,609.25
2005-10-24	24.70	8,328.05	6,658.48
2005-10-21	25.55	8,328.05	6,613.12
2005-10-20	24.70	8,238.39	6,586.58
2005-10-19	24.28	8,238.39	6,609.25
2005-10-18	26.39	8,417.71	6,639.31
2005-10-17	25.55	8,417.71	6,684.54
2005-10-14	25.12	8,417.71	6,707.38
2005-10-13	26.39	8,507.37	6,710.25
2005-10-12	25.97	8,597.03	6,804.20
2005-10-10	28.50	8,597.03	6,668.38
2005-10-07	27.65	8,328.05	6,502.34
2005-10-06	28.07	8,507.37	6,620.64
2005-10-05	31.02	8,507.37	6,469.37
2005-10-04	32.71	8,507.37	6,385.95
2005-10-03	32.71	8,507.37	6,385.95
2005-09-30	32.71	8,507.37	6,385.95
2005-09-29	33.13	8,686.69	6,500.12
2005-09-28	31.44	8,866.01	6,721.16
2005-09-27	31.02	8,866.01	6,743.09
2005-09-26	31.44	8,686.69	6,584.74
2005-09-23	30.60	8,686.69	6,627.86
2005-09-22	30.18	8,866.01	6,787.38
2005-09-21	30.60	8,866.01	6,765.17
2005-09-20	30.60	9,045.33	6,902.47
2005-09-16	29.34	8,776.35	6,762.93
2005-09-15	29.34	9,045.33	6,970.90
2005-09-14	29.76	9,314.32	7,155.23
2005-09-13	29.34	9,314.32	7,178.87
2005-09-12	30.60	9,135.00	6,971.12
2005-09-09	30.60	8,866.01	6,765.17
2005-09-08	30.60	9,135.00	6,971.12
2005-09-07	30.60	9,135.00	6,971.12
2005-09-06	30.60	8,866.01	6,765.17
2005-09-05	30.60	8,686.69	6,627.86
2005-09-02	31.02	8,507.37	6,469.37
2005-09-01	30.18	8,955.68	6,856.26
2005-08-31	28.07	8,686.69	6,760.65
2005-08-30	28.50	8,148.73	6,319.49
2005-08-29	27.65	7,879.75	6,151.15
2005-08-26	28.50	7,610.77	5,900.83
2005-08-25	27.65	7,969.41	6,221.39
2005-08-24	27.65	7,700.43	6,010.68
2005-08-23	28.07	7,234.20	5,626.54
2005-08-22	30.60	7,406.77	5,647.84
2005-08-19	28.50	7,493.05	5,809.22
2005-08-18	29.76	7,320.49	5,618.67
2005-08-17	32.71	7,234.20	5,426.57
2005-08-16	32.29	7,579.34	5,705.07
2005-08-15	31.87	8,183.33	6,181.66
2005-08-12	32.29	8,269.62	6,226.88
2005-08-11	31.87	8,183.33	6,181.66
2005-08-10	31.02	8,183.33	6,222.05
2005-08-09	28.50	8,183.33	6,346.42
2005-08-08	28.92	8,183.33	6,325.35
2005-08-05	28.50	8,269.62	6,413.57
2005-08-04	28.92	8,355.90	6,459.21
2005-08-03	28.92	8,355.90	6,459.21
2005-08-02	29.34	8,183.33	6,304.42
2005-08-01	27.65	8,269.62	6,456.56
2005-07-29	27.23	8,269.62	6,478.27
2005-07-28	26.39	8,355.90	6,590.40
2005-07-27	26.39	8,528.47	6,726.94
2005-07-26	25.97	8,269.62	6,544.28
2005-07-25	26.39	8,269.62	6,522.13
2005-07-22	26.39	8,183.33	6,453.86
2005-07-21	24.70	8,183.33	6,542.43
2005-07-20	24.70	8,183.33	6,542.43
2005-07-19	24.28	8,183.33	6,564.94
2005-07-18	24.28	8,183.33	6,564.94
2005-07-15	23.86	8,183.33	6,587.61
2005-07-14	23.86	8,097.05	6,517.95
2005-07-13	22.60	8,183.33	6,656.56
2005-07-12	20.91	8,183.33	6,750.72
2005-07-11	20.91	8,183.33	6,750.72
2005-07-08	19.23	8,183.33	6,847.56
2005-07-07	20.07	8,183.33	6,798.80
2005-07-06	21.33	8,183.33	6,726.94
2005-07-05	20.91	8,183.33	6,750.72
2005-07-04	21.75	8,269.62	6,774.18
2005-06-30	21.75	8,097.05	6,632.45
2005-06-29	22.18	8,010.76	6,538.61
2005-06-28	21.75	8,010.76	6,561.58
2005-06-27	20.91	8,010.76	6,608.00
2005-06-24	21.33	7,751.91	6,371.37
2005-06-23	21.33	8,010.76	6,584.71
2005-06-22	20.91	8,097.05	6,679.36
2005-06-21	20.07	8,183.33	6,798.80
2005-06-20	19.65	8,269.62	6,895.21
2005-06-17	19.23	8,269.62	6,919.93
2005-06-16	18.38	8,355.90	7,042.77
2005-06-15	19.23	8,183.33	6,847.56
2005-06-14	19.23	8,097.05	6,775.18
2005-06-13	19.23	8,097.05	6,775.18
2005-06-10	19.23	8,183.33	6,847.56
2005-06-09	18.81	8,183.33	6,872.19
2005-06-08	18.81	8,097.05	6,799.56
2005-06-07	18.38	8,097.05	6,824.12
2005-06-06	18.38	8,183.33	6,897.00
2005-06-03	18.38	8,183.33	6,897.00
2005-06-02	17.96	8,010.76	6,775.70
2005-06-01	18.81	8,010.76	6,726.94
2005-05-31	18.81	8,097.05	6,799.56
2005-05-30	18.38	8,097.05	6,824.12
2005-05-27	17.54	8,097.05	6,873.75
2005-05-26	15.86	8,010.76	6,900.71
2005-05-25	16.28	8,097.05	6,949.55
2005-05-24	17.54	8,097.05	6,873.75
2005-05-23	16.70	8,010.76	6,850.17
2005-05-20	17.54	8,097.05	6,873.75
2005-05-19	16.70	8,097.05	6,924.11
2005-05-18	16.70	8,097.05	6,924.11
2005-05-17	16.28	8,097.05	6,949.55
2005-05-13	18.38	8,269.62	6,969.89
2005-05-12	19.23	8,528.47	7,137.04
2005-05-11	18.81	8,442.19	7,090.07
2005-05-10	19.23	8,614.76	7,209.41
2005-05-09	19.65	8,614.76	7,183.67
2005-05-06	19.23	8,269.62	6,919.93
2005-05-05	19.65	8,528.47	7,111.55
2005-05-04	18.81	8,269.62	6,944.82
2005-05-03	17.96	8,010.76	6,775.70
2005-04-29	17.96	7,838.19	6,629.41
2005-04-28	17.96	8,010.76	6,775.70
2005-04-27	17.29	7,924.48	6,741.65
2005-04-26	17.29	7,838.19	6,668.08
2005-04-25	16.46	7,493.05	6,420.06
2005-04-22	16.46	7,320.49	6,271.88
2005-04-21	15.21	7,234.20	6,265.99
2005-04-20	13.96	7,320.49	6,411.41
2005-04-19	13.96	7,406.77	6,487.12
2005-04-18	13.13	7,493.05	6,611.83
2005-04-15	14.79	7,665.62	6,664.89
2005-04-14	16.04	7,751.91	6,666.50
2005-04-13	16.46	7,838.19	6,716.43
2005-04-12	15.21	7,786.42	6,745.32
2005-04-11	15.21	7,786.42	6,745.32
2005-04-08	15.21	7,869.44	6,817.37
2005-04-07	14.38	7,869.44	6,867.68
2005-04-06	14.38	7,869.44	6,867.68
2005-04-04	13.96	7,537.38	6,601.73
2005-04-01	13.55	7,537.38	6,626.28
2005-03-31	14.38	7,620.39	6,649.94
2005-03-30	13.55	7,537.38	6,626.28
2005-03-29	13.55	7,537.38	6,626.28
2005-03-24	14.79	7,454.36	6,480.85
2005-03-23	14.79	7,371.35	6,408.53
2005-03-22	16.46	7,454.36	6,386.84
2005-03-21	16.87	7,786.42	6,647.87
2005-03-18	16.04	7,703.41	6,624.71
2005-03-17	16.46	7,703.41	6,600.69
2005-03-16	16.04	7,703.41	6,624.71
2005-03-15	15.62	8,450.54	7,295.07
2005-03-14	16.87	8,533.56	7,287.15
2005-03-11	16.04	8,616.57	7,411.64
2005-03-10	16.04	8,284.51	7,125.48
2005-03-09	16.87	8,367.53	7,145.09
2005-03-08	16.04	7,952.45	6,839.32
2005-03-07	15.62	7,786.42	6,720.69
2005-03-04	15.21	7,786.42	6,745.32
2005-03-03	16.04	7,786.42	6,696.25
2005-03-02	16.04	7,703.41	6,624.71
2005-03-01	17.70	7,952.45	6,741.24
2005-02-28	18.54	7,952.45	6,693.23
2005-02-25	18.54	7,869.44	6,623.20
2005-02-24	17.29	7,869.44	6,694.72
2005-02-23	16.46	7,703.41	6,600.69
2005-02-22	17.70	7,786.42	6,600.19
2005-02-21	18.12	7,786.42	6,576.59
2005-02-18	18.12	7,703.41	6,506.31
2005-02-17	16.87	7,703.41	6,576.84
2005-02-16	17.29	7,620.39	6,482.39
2005-02-15	17.29	7,537.38	6,411.61
2005-02-14	17.29	7,454.36	6,340.83
2005-02-08	16.04	7,371.35	6,338.55
2005-02-07	15.62	7,371.35	6,361.71
2005-02-04	13.55	7,205.32	6,333.83
2005-02-03	13.55	7,122.30	6,260.72
2005-02-02	13.55	7,039.29	6,187.61
2005-02-01	13.55	7,122.30	6,260.72
2005-01-31	15.21	7,039.29	6,096.81
2005-01-28	13.96	7,205.32	6,310.35
2005-01-27	13.55	7,205.32	6,333.83
2005-01-26	13.96	7,122.30	6,237.51
2005-01-25	13.55	7,288.33	6,406.94
2005-01-24	11.47	7,371.35	6,602.82
2005-01-21	12.71	7,039.29	6,234.01
2005-01-20	13.55	7,039.29	6,187.61
2005-01-19	13.96	6,956.27	6,091.82
2005-01-18	13.96	6,624.21	5,800.44
2005-01-17	13.96	6,624.21	5,800.44
2005-01-14	13.13	6,541.20	5,770.44
2005-01-13	13.96	6,541.20	5,727.59
2005-01-12	13.13	6,474.79	5,711.74
2005-01-11	12.71	6,507.99	5,762.64
2005-01-10	13.13	6,507.99	5,741.09
2005-01-07	13.13	6,541.20	5,770.44
2005-01-06	14.79	6,541.20	5,685.36
2005-01-05	15.21	6,375.17	5,520.36
2005-01-04	17.29	6,408.37	5,449.02
2005-01-03	18.54	6,375.67	5,363.02
2004-12-31	18.54	6,342.96	5,335.43
2004-12-30	18.12	6,310.26	5,326.88
2004-12-29	18.95	6,342.96	5,316.43
2004-12-28	18.12	6,375.67	5,382.26
2004-12-24	18.54	6,342.96	5,335.43
2004-12-23	19.37	6,310.26	5,270.15
2004-12-22	18.12	6,244.85	5,271.51
2004-12-21	18.12	6,244.85	5,271.51
2004-12-20	18.95	6,244.85	5,233.94
2004-12-17	17.29	6,342.96	5,393.25
2004-12-16	16.87	6,212.14	5,300.87
2004-12-15	18.12	6,244.85	5,271.51
2004-12-14	17.70	6,179.44	5,234.91
2004-12-13	16.04	6,212.14	5,339.58
2004-12-10	16.04	6,179.44	5,311.40
2004-12-09	16.87	6,179.44	5,272.88
2004-12-08	17.29	6,212.14	5,281.72
2004-12-07	18.95	6,212.14	5,206.45
2004-12-06	18.54	6,179.44	5,197.48
2004-12-03	18.12	6,179.44	5,216.13
2004-12-02	19.37	6,179.44	5,160.56
2004-12-01	17.70	6,212.14	5,262.70
2004-11-30	18.12	6,179.44	5,216.13
2004-11-29	17.29	6,179.44	5,253.83
2004-11-26	16.04	6,146.73	5,283.22
2004-11-25	16.04	6,212.14	5,339.58
2004-11-24	16.87	6,146.73	5,244.90
2004-11-23	16.87	6,146.73	5,244.90
2004-11-22	14.79	6,342.96	5,512.67
2004-11-19	15.21	5,983.20	5,180.14
2004-11-18	14.79	5,917.79	5,142.29
2004-11-17	15.21	5,917.79	5,123.37
2004-11-16	14.38	5,917.79	5,161.36
2004-11-15	15.62	5,885.09	5,076.29
2004-11-12	14.79	5,885.09	5,113.80
2004-11-11	13.55	5,852.38	5,142.29
2004-11-10	13.55	5,885.09	5,171.10
2004-11-09	12.71	5,819.68	5,151.97
2004-11-08	12.71	5,885.09	5,210.00
2004-11-05	12.30	5,885.09	5,229.67
2004-11-04	11.47	5,819.68	5,210.76
2004-11-03	11.47	5,754.27	5,152.07
2004-11-02	11.47	5,688.85	5,093.39
2004-11-01	9.39	5,656.15	5,162.23
2004-10-29	9.39	5,623.44	5,132.33
2004-10-28	9.80	5,525.33	5,023.15
2004-10-27	7.35	5,525.33	5,140.03
2004-10-26	6.94	5,525.33	5,160.03
2004-10-25	6.54	5,525.33	5,180.18
2004-10-21	8.58	5,623.44	5,171.30
2004-10-20	8.17	5,623.44	5,191.19
2004-10-19	9.80	5,623.44	5,112.51
2004-10-18	8.17	5,590.74	5,160.95
2004-10-15	8.99	5,656.15	5,181.56
2004-10-14	8.58	5,623.44	5,171.30
2004-10-13	9.39	5,656.15	5,161.86
2004-10-12	10.21	5,721.56	5,182.23
2004-10-11	10.21	5,688.85	5,152.55
2004-10-08	9.80	5,623.44	5,112.51
2004-10-07	11.43	5,656.15	5,065.48
2004-10-06	11.03	5,623.44	5,055.02
2004-10-05	11.03	5,623.44	5,055.02
2004-10-04	11.03	5,623.44	5,055.02
2004-09-30	9.39	5,623.44	5,131.96
2004-09-28	7.76	5,623.44	5,211.23
2004-09-27	7.76	5,590.74	5,180.88
2004-09-24	8.99	5,623.44	5,151.55
2004-09-23	10.62	5,656.15	5,103.61
2004-09-22	10.62	5,721.56	5,162.74
2004-09-21	10.62	5,754.27	5,192.30
2004-09-20	9.80	5,754.27	5,231.65
2004-09-17	10.21	5,786.97	5,241.58
2004-09-16	9.80	5,786.97	5,261.44
2004-09-15	8.58	5,819.68	5,352.03
2004-09-14	9.39	5,786.97	5,281.44
2004-09-13	8.99	5,786.97	5,301.60
2004-09-10	7.76	5,786.97	5,362.98
2004-09-09	7.35	5,786.97	5,383.75
2004-09-08	8.58	5,819.68	5,352.03
2004-09-07	8.99	5,852.38	5,361.62
2004-09-06	8.99	5,819.68	5,331.61
2004-09-03	7.76	5,786.97	5,362.98
2004-09-02	8.17	5,786.97	5,342.36
2004-09-01	7.76	5,819.68	5,393.33
2004-08-31	7.35	5,754.27	5,353.29
2004-08-30	7.35	5,721.56	5,322.82
2004-08-27	6.13	5,721.56	5,385.39
2004-08-26	6.13	5,721.56	5,385.39
2004-08-25	6.13	5,819.68	5,477.84
2004-08-24	5.31	5,754.27	5,458.97
2004-08-23	2.86	5,786.97	5,623.12
2004-08-20	2.45	5,656.15	5,518.24
2004-08-19	3.27	5,688.85	5,505.49
2004-08-18	1.23	5,656.15	5,586.20
2004-08-17	1.64	5,590.74	5,499.01
2004-08-16	1.23	5,590.74	5,521.58
2004-08-13	2.05	5,721.56	5,604.81
2004-08-12	2.86	5,688.85	5,527.74
2004-08-11	2.05	5,590.74	5,476.61
2004-08-10	2.45	5,656.15	5,518.24
2004-08-09	3.27	5,688.85	5,505.49
2004-08-06	3.27	5,754.27	5,568.83
2004-08-05	4.09	5,786.97	5,555.79
2004-08-04	1.64	5,917.79	5,820.79
2004-08-03	1.64	5,721.56	5,627.72
2004-08-02	0.82	5,754.27	5,706.54
2004-07-30	1.64	5,942.10	5,844.71
2004-07-29	0.82	5,879.49	5,830.74
2004-07-28	2.05	5,660.35	5,544.82
2004-07-27	1.64	5,347.28	5,259.48
2004-07-26	2.05	5,315.98	5,207.36
2004-07-23	2.86	5,378.59	5,226.11
2004-07-22	2.05	5,409.90	5,299.39
2004-07-21	2.45	5,409.90	5,277.88
2004-07-20	0.41	5,409.90	5,387.19
2004-07-19	0.41	5,409.90	5,387.19
2004-07-16	0.41	5,378.59	5,356.01
2004-07-15	-0.81	5,378.59	5,423.37
2004-07-14	-0.81	5,315.98	5,360.25
2004-07-13	0.41	5,315.98	5,293.66
2004-07-12	1.23	5,315.98	5,250.16
2004-07-09	1.23	5,253.37	5,188.31
2004-07-08	0.41	5,159.45	5,137.77
2004-07-07	2.05	5,222.06	5,115.32
2004-07-06	2.05	5,159.45	5,053.97
2004-07-05	1.23	5,096.83	5,033.68
2004-07-02	1.23	5,096.83	5,033.68
2004-06-30	1.64	5,096.83	5,013.06
2004-06-29	0.41	5,096.83	5,075.42
2004-06-28	1.23	5,159.45	5,095.53
2004-06-25	0.82	5,159.45	5,116.57
2004-06-24	0.82	5,159.45	5,116.57
2004-06-23	-1.63	5,159.45	5,246.44
2004-06-21	-1.63	5,159.45	5,246.44
2004-06-18	-2.04	5,159.45	5,268.72
2004-06-17	0.41	5,284.67	5,262.48
2004-06-16	0.82	5,347.28	5,302.87
2004-06-15	0.01	5,315.98	5,315.67
2004-06-14	0.01	5,347.28	5,346.98
2004-06-11	2.86	5,315.98	5,165.24
2004-06-10	3.27	5,347.28	5,174.74
2004-06-09	2.05	5,347.28	5,238.04
2004-06-08	2.05	5,347.28	5,238.04
2004-06-07	2.45	5,315.98	5,186.21
2004-06-04	-0.81	5,284.67	5,328.68
2004-06-03	-1.63	5,284.67	5,373.74
2004-06-02	1.23	5,378.59	5,312.01
2004-06-01	0.41	5,409.90	5,387.19
2004-05-31	0.82	5,409.90	5,364.97
2004-05-28	0.41	5,378.59	5,356.01
2004-05-27	-0.81	5,441.20	5,486.50
2004-05-25	-3.26	5,347.28	5,530.84
2004-05-24	-3.67	5,378.59	5,587.20
2004-05-21	-4.08	5,409.90	5,644.04
2004-05-20	-6.12	5,409.90	5,768.91
2004-05-19	-5.30	5,222.06	5,519.96
2004-05-18	-8.57	5,002.92	5,481.00
2004-05-17	-9.79	4,783.77	5,313.83
2004-05-14	-6.93	4,909.00	5,282.17
2004-05-13	-5.71	4,877.69	5,179.07
2004-05-12	-5.30	5,065.53	5,354.67
2004-05-11	-4.89	5,190.75	5,462.93
2004-05-10	-5.30	5,159.45	5,453.84
2004-05-07	-2.04	5,347.28	5,460.46
2004-05-06	-1.63	5,378.59	5,469.21
2004-05-05	-2.04	5,441.20	5,556.33
2004-05-04	-0.40	5,441.20	5,463.60
2004-05-03	-2.44	5,378.59	5,515.81
2004-04-30	-1.63	5,409.90	5,501.03
2004-04-29	-1.63	5,535.12	5,628.33
2004-04-28	-0.16	5,441.20	5,449.95
2004-04-27	0.24	5,535.12	5,521.35
2004-04-26	-0.16	5,409.90	5,418.60
2004-04-23	1.86	5,347.28	5,248.06
2004-04-22	-0.16	5,347.28	5,355.89
2004-04-21	0.24	5,315.98	5,302.74
2004-04-20	1.45	5,472.51	5,392.72
2004-04-19	1.86	5,347.28	5,248.06
2004-04-16	1.86	5,441.20	5,340.27
2004-04-15	2.26	5,566.43	5,441.31
2004-04-14	3.87	5,472.51	5,264.98
2004-04-13	7.09	5,503.82	5,132.86
2004-04-08	5.88	5,503.82	5,192.55
2004-04-07	5.88	5,474.01	5,164.40
2004-04-06	5.88	5,414.39	5,108.09
2004-04-02	4.27	5,474.01	5,245.70
2004-04-01	3.47	5,503.82	5,316.11
2004-03-31	3.87	5,474.01	5,266.42
2004-03-30	3.87	5,474.01	5,266.42
2004-03-29	2.26	5,444.20	5,321.78
2004-03-26	2.26	5,444.20	5,321.78
2004-03-25	2.66	5,533.62	5,387.63
2004-03-24	3.87	5,593.24	5,381.21
2004-03-23	3.06	5,563.43	5,395.11
2004-03-22	2.26	5,593.24	5,467.53
2004-03-19	3.87	5,623.05	5,409.91
2004-03-18	4.67	5,623.05	5,367.52
2004-03-17	5.88	5,742.28	5,417.76
2004-03-16	5.08	5,742.28	5,460.05
2004-03-15	4.67	5,682.66	5,424.48
2004-03-12	5.08	5,682.66	5,403.31
2004-03-11	5.88	5,772.08	5,445.92
2004-03-10	7.09	5,772.08	5,383.37
2004-03-09	8.70	5,772.08	5,302.13
2004-03-08	9.91	5,682.66	5,161.41
2004-03-05	8.70	5,563.43	5,110.18
2004-03-04	9.10	5,652.85	5,172.92
2004-03-03	9.10	5,503.82	5,036.31
2004-03-02	11.52	5,593.24	5,005.24
2004-03-01	12.73	5,563.43	4,924.10
2004-02-27	13.13	5,503.82	4,853.52
2004-02-26	10.71	5,474.01	4,934.68
2004-02-25	10.31	5,444.20	4,926.03
2004-02-24	11.92	5,563.43	4,960.25
2004-02-23	11.52	5,772.08	5,165.62
2004-02-20	12.73	5,801.89	5,135.64
2004-02-19	12.32	5,831.70	5,180.95
2004-02-18	13.13	6,010.54	5,301.45
2004-02-17	12.32	5,936.03	5,273.83
2004-02-16	12.32	5,772.08	5,127.87
2004-02-13	11.11	5,652.85	5,077.39
2004-02-12	10.71	5,503.82	4,961.60
2004-02-11	9.50	5,533.62	5,044.65
2004-02-10	9.50	5,772.08	5,262.41
2004-02-09	9.91	5,772.08	5,242.77
2004-02-06	7.89	5,593.24	5,176.69
2004-02-05	5.88	5,682.66	5,361.46
2004-02-04	5.88	5,682.66	5,361.46
2004-02-03	6.28	5,503.82	5,172.50
2004-02-02	5.48	5,503.82	5,212.75
2004-01-30	7.89	5,474.01	5,066.18
2004-01-29	7.89	5,474.01	5,066.18
2004-01-28	8.70	5,503.82	5,055.34
2004-01-27	11.52	5,533.62	4,951.78
2004-01-26	11.11	5,503.82	4,943.26
2004-01-21	11.52	5,444.20	4,871.60
2004-01-20	9.50	5,444.20	4,962.99
2004-01-19	7.89	5,474.01	5,066.18
2004-01-16	6.69	5,474.01	5,124.67
2004-01-15	7.49	5,474.01	5,085.53
2004-01-14	7.89	5,474.01	5,066.18
2004-01-13	8.70	5,444.20	5,000.49
2004-01-12	8.30	5,414.39	4,991.93
2004-01-09	8.30	5,414.39	4,991.93
2004-01-08	6.69	5,414.39	5,068.79
2004-01-07	6.28	5,384.59	5,060.32
2004-01-06	5.48	5,354.78	5,071.45
2004-01-05	5.48	5,384.59	5,099.71
2004-01-02	3.47	5,474.01	5,287.30
2003-12-31	2.66	5,474.01	5,329.56
2003-12-30	1.45	5,386.00	5,307.44
2003-12-29	0.65	5,503.35	5,467.29
2003-12-24	1.05	5,503.35	5,445.11
2003-12-23	1.05	5,386.00	5,328.99
2003-12-22	1.05	5,474.01	5,416.08
2003-12-19	0.24	5,474.01	5,460.39
2003-12-18	-0.96	5,386.00	5,439.33
2003-12-17	-1.37	5,297.99	5,372.71
2003-12-16	-0.16	5,297.99	5,306.51
2003-12-15	1.05	5,356.66	5,299.95
2003-12-12	2.66	5,327.32	5,186.67
2003-12-11	1.86	5,386.00	5,286.07
2003-12-10	0.65	5,356.66	5,321.55
2003-12-09	0.65	5,356.66	5,321.55
2003-12-08	-1.37	5,327.32	5,402.45
2003-12-05	-0.16	5,356.66	5,365.28
2003-12-04	-0.16	5,415.33	5,424.04
2003-12-03	0.24	5,444.67	5,431.12
2003-12-02	0.65	5,386.00	5,350.70
2003-12-01	1.05	5,415.33	5,358.02
2003-11-28	-0.16	5,356.66	5,365.28
2003-11-27	-1.37	5,327.32	5,402.45
2003-11-26	-2.17	5,239.31	5,357.78
2003-11-25	-2.57	5,268.65	5,410.44
2003-11-24	-4.18	5,356.66	5,594.91
2003-11-21	-4.59	5,297.99	5,557.44
2003-11-20	-4.18	5,356.66	5,594.91
2003-11-19	-3.38	5,327.32	5,517.09
2003-11-18	-2.57	5,386.00	5,530.89
2003-11-17	-2.98	5,386.00	5,554.25
2003-11-14	-1.37	5,386.00	5,461.94
2003-11-13	-1.37	5,356.66	5,432.20
2003-11-12	-2.98	5,415.33	5,584.49
2003-11-11	-2.98	5,356.66	5,524.02
2003-11-10	-1.37	5,356.66	5,432.20
2003-11-07	-0.96	5,356.66	5,409.71
2003-11-06	-1.77	5,356.66	5,454.87
2003-11-05	0.24	5,386.00	5,372.59
2003-11-04	0.65	5,386.00	5,350.70
2003-11-03	0.24	5,386.00	5,372.59
2003-10-31	-1.77	5,415.33	5,514.60
2003-10-30	-1.77	5,444.67	5,544.47
2003-10-29	-1.53	5,415.33	5,500.83
2003-10-28	-2.32	5,415.33	5,546.18
2003-10-27	-5.48	5,327.32	5,642.06
2003-10-24	-5.09	5,268.65	5,556.31
2003-10-23	-5.09	5,386.00	5,679.95
2003-10-22	-1.53	5,386.00	5,471.04
2003-10-21	-1.53	5,444.67	5,530.62
2003-10-20	-1.92	5,444.67	5,553.32
2003-10-17	-2.71	5,474.01	5,629.44
2003-10-16	-3.50	5,444.67	5,646.00
2003-10-15	-3.11	5,444.67	5,622.55
2003-10-14	-3.90	5,386.00	5,608.59
2003-10-13	-3.11	5,386.00	5,561.99
2003-10-10	-3.90	5,239.31	5,455.96
2003-10-09	-5.09	5,297.99	5,587.22
2003-10-08	-5.48	5,327.32	5,642.06
2003-10-07	-5.09	5,415.33	5,710.86
2003-10-06	-5.09	5,474.01	5,772.68
2003-10-03	-5.48	5,444.67	5,766.21
2003-10-02	-6.67	5,444.67	5,840.78
2003-09-30	-9.44	5,297.99	5,860.41
2003-09-29	-9.83	5,121.97	5,691.34
2003-09-26	-9.04	5,180.64	5,705.48
2003-09-25	-8.25	5,033.96	5,495.56
2003-09-24	-9.04	5,239.31	5,769.99
2003-09-23	-11.81	5,297.99	6,020.78
2003-09-22	-12.20	5,356.66	6,115.18
2003-09-19	-11.41	5,386.00	6,092.80
2003-09-18	-10.62	5,444.67	6,103.65
2003-09-17	-10.23	5,444.67	6,076.32
2003-09-16	-11.02	5,532.68	6,230.13
2003-09-15	-11.02	5,356.66	6,032.31
2003-09-11	-12.20	5,327.32	6,081.76
2003-09-10	-12.60	5,297.99	6,076.17
2003-09-09	-11.02	5,239.31	5,900.43
2003-09-08	-10.23	5,297.99	5,912.92
2003-09-05	-10.23	5,356.66	5,978.28
2003-09-04	-10.23	5,415.33	6,043.64
2003-09-03	-10.23	5,591.36	6,239.71
2003-09-02	-11.81	5,591.36	6,353.43
2003-09-01	-11.81	5,591.36	6,353.43
2003-08-29	-12.20	5,591.36	6,382.50
2003-08-28	-13.39	5,503.35	6,369.68
2003-08-27	-14.18	5,591.36	6,531.87
2003-08-26	-13.39	5,562.02	6,437.43
2003-08-25	-13.39	5,591.36	6,471.30
2003-08-22	-13.39	6,134.09	7,097.95
2003-08-21	-14.18	6,119.42	7,147.19
2003-08-20	-15.76	6,048.74	7,199.39
2003-08-19	-15.76	6,048.74	7,199.39
2003-08-18	-16.16	6,190.09	7,402.41
2003-08-15	-16.55	6,048.74	7,268.58
2003-08-14	-17.35	5,978.07	7,253.58
2003-08-13	-17.74	5,978.07	7,288.94
2003-08-12	-18.93	5,836.72	7,222.72
2003-08-11	-18.93	5,978.07	7,397.07
2003-08-08	-20.51	5,356.13	6,763.86
2003-08-07	-20.11	5,299.59	6,659.10
2003-08-06	-20.11	5,497.48	6,906.82
2003-08-05	-18.53	5,440.94	6,701.36
2003-08-04	-18.53	5,440.94	6,701.36
2003-08-01	-18.14	5,412.67	6,633.97
2003-07-31	-19.32	5,384.40	6,697.96
2003-07-30	-19.32	5,356.13	6,662.92
2003-07-29	-18.14	5,554.02	6,806.64
2003-07-28	-18.53	5,384.40	6,631.96
2003-07-25	-20.51	5,186.51	6,550.47
2003-07-24	-20.51	5,101.70	6,443.78
2003-07-23	-20.90	4,875.54	6,190.56
2003-07-22	-20.11	4,819.00	6,057.50
2003-07-21	-19.32	4,734.19	5,892.01
2003-07-18	-18.53	4,451.48	5,486.83
2003-07-17	-19.32	4,366.67	5,436.48
2003-07-16	-18.53	4,423.21	5,452.13
2003-07-15	-19.32	4,253.59	5,296.32
2003-07-14	-18.93	4,310.13	5,339.73
2003-07-11	-20.11	4,225.32	5,314.36
2003-07-10	-20.11	4,225.32	5,314.36
2003-07-09	-19.72	4,225.32	5,287.69
2003-07-08	-20.11	4,197.05	5,278.97
2003-07-07	-20.90	4,225.32	5,368.50
2003-07-04	-22.88	4,197.05	5,472.06
2003-07-03	-23.28	4,197.05	5,500.78
2003-07-02	-23.28	4,168.78	5,463.94
2003-06-30	-23.67	4,168.78	5,492.76
2003-06-27	-22.49	4,197.05	5,443.63
2003-06-26	-22.88	4,225.32	5,508.72
2003-06-25	-22.49	4,197.05	5,443.63
2003-06-24	-22.49	4,168.78	5,407.16
2003-06-23	-21.70	4,197.05	5,387.64
2003-06-20	-20.51	4,225.32	5,341.29
2003-06-19	-20.51	4,225.32	5,341.29
2003-06-18	-20.51	4,197.05	5,305.73
2003-06-17	-20.11	4,225.32	5,314.36
2003-06-16	-21.30	4,197.05	5,360.06
2003-06-13	-21.30	4,168.78	5,324.14
2003-06-12	-22.09	4,197.05	5,415.49
2003-06-11	-22.49	4,197.05	5,443.63
2003-06-10	-22.49	4,140.51	5,370.69
2003-06-09	-22.09	4,197.05	5,415.49
2003-06-06	-21.70	4,197.05	5,387.64
2003-06-05	-23.28	4,168.78	5,463.94
2003-06-03	-22.49	4,197.05	5,443.63
2003-06-02	-23.28	4,168.78	5,463.94
2003-05-30	-24.07	4,168.78	5,521.89
2003-05-29	-24.07	4,140.51	5,484.66
2003-05-28	-23.67	4,083.97	5,381.65
2003-05-27	-24.46	4,112.24	5,476.48
2003-05-26	-24.07	4,140.51	5,484.66
2003-05-23	-25.65	4,083.97	5,527.44
2003-05-22	-26.84	4,027.43	5,541.41
2003-05-21	-27.63	3,970.89	5,524.95
2003-05-20	-27.63	3,886.08	5,407.76
2003-05-19	-27.63	3,801.27	5,290.57
2003-05-16	-27.23	3,744.73	5,183.58
2003-05-15	-26.84	3,688.19	5,077.74
2003-05-14	-26.84	3,688.19	5,077.74
2003-05-13	-27.23	3,744.73	5,183.58
2003-05-12	-26.84	3,744.73	5,155.02
2003-05-09	-28.02	3,801.27	5,320.19
2003-05-07	-29.21	3,773.00	5,371.10
2003-05-06	-29.21	3,744.73	5,331.16
2003-05-05	-29.21	3,744.73	5,331.16
2003-05-02	-30.00	3,773.00	5,432.92
2003-04-30	-30.40	3,744.73	5,423.74
2003-04-29	-30.40	3,744.73	5,423.74
2003-04-28	-32.69	3,659.92	5,485.98
2003-04-25	-33.08	3,631.65	5,476.02
2003-04-24	-33.08	3,659.92	5,518.26
2003-04-23	-32.69	3,744.73	5,611.97
2003-04-22	-31.92	3,744.73	5,547.07
2003-04-17	-32.30	3,716.46	5,537.57
2003-04-16	-31.53	3,631.65	5,350.01
2003-04-15	-31.53	3,659.92	5,391.30
2003-04-14	-32.30	3,575.11	5,328.78
2003-04-11	-31.53	3,688.19	5,432.59
2003-04-10	-31.92	3,631.65	5,380.98
2003-04-09	-31.53	3,716.46	5,473.87
2003-04-08	-30.37	3,857.81	5,583.97
2003-04-07	-29.21	3,857.81	5,490.79
2003-04-04	-30.37	3,831.25	5,545.83
2003-04-03	-31.53	3,778.13	5,563.93
2003-04-02	-31.14	3,698.44	5,416.38
2003-04-01	-31.92	3,698.44	5,479.07
2003-03-31	-31.53	3,698.44	5,447.55
2003-03-28	-30.37	3,884.38	5,622.12
2003-03-27	-29.98	3,857.81	5,552.57
2003-03-26	-28.82	3,857.81	5,460.41
2003-03-25	-28.82	3,884.38	5,497.73
2003-03-24	-28.43	3,884.38	5,467.47
2003-03-21	-27.66	3,884.38	5,407.92
2003-03-20	-27.66	3,884.38	5,407.92
2003-03-19	-28.05	3,857.81	5,400.62
2003-03-18	-29.60	3,831.25	5,483.78
2003-03-17	-31.14	3,751.56	5,493.54
2003-03-14	-29.98	3,884.38	5,590.51
2003-03-13	-31.53	3,725.00	5,486.34
2003-03-12	-30.76	3,831.25	5,577.37
2003-03-11	-30.76	3,751.56	5,462.29
2003-03-10	-31.14	3,698.44	5,416.38
2003-03-07	-30.37	3,751.56	5,431.38
2003-03-06	-29.98	3,857.81	5,552.57
2003-03-05	-28.82	3,937.50	5,572.36
2003-03-04	-28.43	3,964.06	5,578.82
2003-03-03	-27.66	4,070.31	5,664.96
2003-02-28	-29.21	4,017.19	5,715.93
2003-02-27	-28.43	3,964.06	5,578.82
2003-02-26	-28.82	3,937.50	5,572.36
2003-02-25	-28.82	3,831.25	5,423.09
2003-02-24	-28.43	3,804.69	5,356.12
2003-02-21	-28.43	3,778.13	5,319.00
2003-02-20	-26.89	3,778.13	5,204.32
2003-02-19	-26.89	3,725.00	5,131.65
2003-02-18	-26.89	3,698.44	5,095.32
2003-02-17	-27.27	3,725.00	5,159.48
2003-02-14	-28.43	3,618.75	5,096.31
2003-02-13	-28.82	3,539.06	5,012.59
2003-02-12	-27.27	3,592.19	4,976.86
2003-02-11	-28.82	3,565.63	5,049.91
2003-02-10	-28.82	3,618.75	5,124.55
2003-02-07	-28.82	3,565.63	5,049.91
2003-02-06	-29.21	3,539.06	5,040.53
2003-02-05	-28.43	3,592.19	5,059.19
2003-02-04	-28.05	3,512.50	4,920.70
2003-01-30	-28.05	3,459.38	4,846.87
2003-01-29	-28.43	3,459.38	4,873.61
2003-01-28	-27.66	3,406.25	4,746.97
2003-01-27	-28.05	3,432.81	4,809.95
2003-01-24	-26.89	3,432.81	4,732.01
2003-01-23	-25.34	3,459.38	4,667.45
2003-01-22	-25.73	3,379.69	4,584.99
2003-01-21	-25.73	3,379.69	4,584.99
2003-01-20	-25.73	3,406.25	4,620.75
2003-01-17	-24.95	3,459.38	4,642.87
2003-01-16	-24.57	3,485.94	4,653.76
2003-01-15	-23.02	3,539.06	4,627.22
2003-01-14	-23.79	3,539.06	4,675.21
2003-01-13	-23.41	3,592.19	4,720.45
2003-01-10	-24.18	3,565.63	4,734.61
2003-01-09	-24.57	3,485.94	4,653.76
2003-01-08	-24.57	3,512.50	4,688.98
2003-01-07	-24.95	3,485.94	4,678.27
2003-01-06	-24.95	3,512.50	4,713.66
2003-01-03	-25.34	3,459.38	4,667.45
2003-01-02	-27.66	3,432.81	4,783.69
2002-12-31	-27.27	3,353.12	4,648.14
2002-12-30	-27.66	3,300.00	4,600.10
2002-12-27	-26.50	3,353.12	4,598.16
2002-12-24	-25.73	3,273.44	4,441.93
2002-12-23	-25.34	3,273.44	4,418.40
2002-12-20	-24.95	3,167.19	4,253.53
2002-12-19	-25.73	3,087.50	4,191.59
2002-12-18	-25.73	3,034.37	4,120.06
2002-12-17	-24.18	3,060.94	4,068.97
2002-12-16	-24.95	3,114.06	4,182.74
2002-12-13	-24.18	3,140.63	4,174.07
2002-12-12	-23.79	3,167.19	4,187.23
2002-12-11	-23.79	3,167.19	4,187.23
2002-12-10	-23.79	3,167.19	4,187.23
2002-12-09	-23.02	3,220.31	4,213.16
2002-12-06	-22.25	3,220.31	4,170.24
2002-12-05	-22.25	3,193.75	4,136.08
2002-12-04	-22.63	3,193.75	4,157.26
2002-12-03	-20.31	3,193.75	4,033.26
2002-12-02	-20.70	3,193.75	4,053.42
2002-11-29	-21.47	3,273.44	4,195.82
2002-11-28	-21.47	3,273.44	4,195.82
2002-11-27	-22.63	3,246.88	4,225.92
2002-11-26	-22.25	3,246.88	4,204.40
2002-11-25	-21.47	3,246.88	4,161.99
2002-11-22	-21.86	3,273.44	4,217.09
2002-11-21	-22.63	3,246.88	4,225.92
2002-11-20	-22.63	3,246.88	4,225.92
2002-11-19	-23.02	3,300.00	4,316.67
2002-11-18	-23.41	3,300.00	4,338.98
2002-11-15	-23.41	3,300.00	4,338.98
2002-11-14	-24.57	3,300.00	4,407.27
2002-11-13	-25.73	3,220.31	4,370.41
2002-11-12	-25.73	3,140.63	4,263.12
2002-11-11	-26.11	3,114.06	4,250.01
2002-11-08	-24.18	3,140.63	4,174.07
2002-11-07	-23.79	3,034.37	4,012.96
2002-11-06	-24.57	3,034.37	4,055.14
2002-11-05	-24.95	2,901.56	3,899.59
2002-11-04	-24.57	3,060.94	4,090.35
2002-11-01	-27.27	3,193.75	4,429.00
2002-10-31	-26.50	3,114.06	4,272.91
2002-10-30	-25.49	3,193.75	4,320.83
2002-10-29	-25.11	3,193.75	4,298.39
2002-10-28	-23.59	3,220.31	4,245.62
2002-10-25	-24.73	3,246.88	4,346.76
2002-10-24	-23.97	3,220.31	4,267.35
2002-10-23	-23.97	3,140.63	4,162.54
2002-10-22	-25.87	3,273.44	4,451.00
2002-10-21	-25.87	3,326.56	4,522.67
2002-10-18	-25.49	3,326.56	4,499.09
2002-10-17	-25.87	3,300.00	4,486.84
2002-10-16	-26.64	3,353.12	4,606.78
2002-10-15	-27.78	3,379.69	4,717.88
2002-10-11	-30.44	3,273.44	4,749.43
2002-10-10	-31.20	3,087.50	4,532.77
2002-10-09	-30.44	3,193.75	4,634.88
2002-10-08	-30.06	3,300.00	4,761.05
2002-10-07	-30.82	3,432.81	5,006.44
2002-10-04	-30.06	3,459.38	4,988.91
2002-10-03	-30.44	3,406.25	4,940.35
2002-10-02	-28.92	3,459.38	4,907.27
2002-09-30	-29.68	3,379.69	4,848.09
2002-09-27	-28.16	3,406.25	4,780.34
2002-09-26	-28.16	3,379.69	4,743.37
2002-09-25	-29.30	3,353.12	4,783.92
2002-09-24	-28.54	3,379.69	4,769.13
2002-09-23	-28.16	3,353.12	4,706.40
2002-09-20	-27.78	3,406.25	4,754.66
2002-09-19	-26.64	3,379.69	4,642.99
2002-09-18	-27.02	3,326.56	4,594.90
2002-09-17	-24.73	3,406.25	4,558.51
2002-09-16	-26.26	3,326.56	4,546.50
2002-09-13	-25.49	3,300.00	4,463.44
2002-09-12	-23.21	3,375.00	4,425.56
2002-09-11	-23.97	3,325.00	4,405.05
2002-09-10	-23.59	3,325.00	4,382.64
2002-09-09	-24.73	3,300.00	4,417.34
2002-09-06	-24.73	3,250.00	4,350.91
2002-09-05	-24.73	3,200.00	4,284.48
2002-09-04	-23.97	3,450.00	4,569.47
2002-09-03	-24.35	3,500.00	4,659.03
2002-09-02	-23.59	3,700.00	4,873.44
2002-08-30	-22.07	3,600.00	4,648.07
2002-08-29	-22.07	3,575.00	4,615.99
2002-08-28	-22.07	3,475.00	4,487.66
2002-08-27	-21.31	3,475.00	4,443.34
2002-08-26	-20.93	3,500.00	4,453.11
2002-08-23	-20.55	3,475.00	4,399.86
2002-08-22	-19.79	3,475.00	4,357.21
2002-08-21	-19.79	3,475.00	4,357.21
2002-08-20	-20.17	3,450.00	4,347.11
2002-08-19	-21.31	3,450.00	4,411.56
2002-08-16	-21.31	3,450.00	4,411.56
2002-08-15	-21.69	3,475.00	4,465.39
2002-08-14	-23.59	3,425.00	4,513.52
2002-08-13	-22.07	3,425.00	4,423.50
2002-08-12	-23.97	3,475.00	4,602.35
2002-08-09	-22.83	3,425.00	4,468.07
2002-08-08	-23.97	3,350.00	4,437.94
2002-08-07	-23.21	3,275.00	4,295.33
2002-08-06	-25.49	3,275.00	4,429.88
2002-08-05	-24.35	3,350.00	4,460.74
2002-08-02	-23.59	3,275.00	4,317.20
2002-08-01	-22.07	3,325.00	4,295.17
2002-07-31	-21.31	3,375.00	4,316.25
2002-07-30	-22.07	3,325.00	4,295.17
2002-07-29	-23.97	3,325.00	4,405.05
2002-07-26	-25.11	3,300.00	4,440.27
2002-07-25	-23.97	3,250.00	4,306.40
2002-07-24	-23.21	3,150.00	4,132.54
2002-07-23	-20.93	3,100.00	3,947.21
2002-07-22	-22.45	3,150.00	4,091.05
2002-07-19	-20.55	3,175.00	4,022.25
2002-07-18	-19.79	3,150.00	3,952.01
2002-07-17	-20.93	3,150.00	4,010.45
2002-07-16	-19.79	3,175.00	3,983.18
2002-07-15	-18.65	3,100.00	3,833.74
2002-07-12	-18.27	3,075.00	3,784.85
2002-07-11	-19.03	3,075.00	3,821.33
2002-07-10	-17.13	3,100.00	3,761.56
2002-07-09	-16.75	3,025.00	3,653.83
2002-07-08	-17.51	3,000.00	3,658.12
2002-07-05	-16.75	3,000.00	3,623.80
2002-07-04	-17.51	2,925.00	3,567.20
2002-07-03	-18.65	2,925.00	3,618.61
2002-07-02	-19.41	2,850.00	3,560.63
2002-06-28	-18.65	2,875.00	3,557.15
2002-06-27	-19.79	2,850.00	3,577.97
2002-06-26	-20.55	2,775.00	3,518.77
2002-06-25	-18.65	2,800.00	3,464.95
2002-06-24	-18.27	2,750.00	3,387.19
2002-06-21	-19.03	2,750.00	3,419.93
2002-06-20	-17.51	2,725.00	3,324.74
2002-06-19	-17.89	2,675.00	3,279.70
2002-06-18	-16.75	2,725.00	3,293.47
2002-06-17	-16.75	2,650.00	3,203.37
2002-06-14	-15.61	2,625.00	3,129.11
2002-06-13	-14.47	2,675.00	3,144.51
2002-06-12	-14.09	2,625.00	3,071.96
2002-06-11	-14.47	2,650.00	3,115.28
2002-06-10	-13.71	2,675.00	3,115.93
2002-06-07	-13.71	2,575.00	3,000.04
2002-06-06	-12.95	2,625.00	3,030.40
2002-06-05	-12.95	2,575.00	2,972.96
2002-06-04	-12.95	2,475.00	2,858.09
2002-06-03	-13.33	2,400.00	2,784.53
2002-05-31	-12.95	2,500.00	2,886.81
2002-05-30	-12.95	2,525.00	2,915.53
2002-05-29	-12.57	2,575.00	2,959.60
2002-05-28	-11.81	2,500.00	2,848.18
2002-05-27	-11.05	2,425.00	2,738.67
2002-05-24	-11.05	2,450.00	2,766.77
2002-05-23	-11.43	2,475.00	2,807.30
2002-05-22	-9.91	2,425.00	2,702.74
2002-05-21	-10.29	2,325.00	2,603.14
2002-05-17	-8.39	2,325.00	2,547.06
2002-05-16	-9.53	2,300.00	2,552.79
2002-05-15	-9.15	2,300.00	2,541.69
2002-05-14	-10.67	2,100.00	2,362.77
2002-05-13	-10.29	2,100.00	2,352.34
2002-05-10	-11.05	2,100.00	2,373.30
2002-05-09	-10.67	2,100.00	2,362.77
2002-05-08	-10.67	2,100.00	2,362.77
2002-05-07	-9.91	2,100.00	2,341.99
2002-05-06	-10.67	2,100.00	2,362.77
2002-05-03	-10.29	2,100.00	2,352.34
2002-05-02	-10.29	2,100.00	2,352.34
2002-04-30	-12.57	2,100.00	2,416.31
2002-04-29	-13.33	2,100.00	2,438.38
2002-04-26	-13.33	2,100.00	2,438.38
2002-04-25	-13.33	2,100.00	2,438.38
2002-04-24	-12.96	2,100.00	2,427.44
2002-04-23	-13.71	2,100.00	2,449.42
2002-04-22	-15.21	2,100.00	2,494.54
2002-04-19	-14.46	2,100.00	2,471.78
2002-04-18	-14.46	2,100.00	2,471.78
2002-04-17	-15.21	2,100.00	2,494.54
2002-04-16	-17.83	2,100.00	2,577.47
2002-04-15	-18.21	2,100.00	2,589.75
2002-04-12	-18.58	2,100.00	2,602.15
2002-04-11	-18.21	2,100.00	2,589.75
2002-04-10	-18.96	2,100.00	2,614.66
2002-04-09	-18.21	2,150.00	2,650.88
2002-04-08	-18.58	2,150.00	2,663.56
2002-04-04	-17.83	2,150.00	2,638.32
2002-04-03	-17.46	2,200.00	2,686.45
2002-04-02	-17.08	2,200.00	2,673.84
2002-03-28	-15.96	2,200.00	2,636.69
2002-03-27	-16.33	2,200.00	2,648.97
2002-03-26	-17.83	2,200.00	2,699.18
2002-03-25	-17.46	2,200.00	2,686.45
2002-03-22	-17.46	2,200.00	2,686.45
2002-03-21	-17.46	2,200.00	2,686.45
2002-03-20	-16.33	2,200.00	2,648.97
2002-03-19	-15.21	2,250.00	2,671.44
2002-03-18	-15.21	2,250.00	2,671.44
2002-03-15	-15.58	2,275.00	2,713.37
2002-03-14	-14.83	2,275.00	2,688.59
2002-03-13	-15.58	2,300.00	2,742.99
2002-03-12	-14.83	2,300.00	2,717.94
2002-03-11	-14.83	2,225.00	2,629.88
2002-03-08	-15.58	2,225.00	2,654.14
2002-03-07	-15.58	2,225.00	2,654.14
2002-03-06	-17.08	2,225.00	2,703.99
2002-03-05	-17.08	2,275.00	2,764.29
2002-03-04	-19.33	2,275.00	2,844.23
2002-03-01	-21.21	2,275.00	2,914.33
2002-02-28	-20.83	2,275.00	2,900.04
2002-02-27	-19.33	2,275.00	2,844.23
2002-02-26	-20.08	2,275.00	2,871.87
2002-02-25	-20.83	2,275.00	2,900.04
2002-02-22	-19.71	2,275.00	2,857.99
2002-02-21	-18.21	2,275.00	2,803.71
2002-02-20	-18.96	2,275.00	2,830.60
2002-02-19	-18.21	2,275.00	2,803.71
2002-02-18	-17.08	2,250.00	2,734.14
2002-02-15	-17.46	2,250.00	2,747.03
2002-02-11	-18.21	2,250.00	2,773.15
2002-02-08	-20.46	2,250.00	2,854.46
2002-02-07	-21.21	2,250.00	2,882.60
2002-02-06	-20.08	2,250.00	2,840.59
2002-02-05	-19.71	2,250.00	2,826.85
2002-02-04	-18.96	2,275.00	2,830.60
2002-02-01	-18.96	2,275.00	2,830.60
2002-01-31	-19.33	2,250.00	2,813.24
2002-01-30	-18.58	2,250.00	2,786.39
2002-01-29	-16.71	2,275.00	2,751.39
2002-01-28	-18.58	2,275.00	2,817.09
2002-01-25	-18.58	2,275.00	2,817.09
2002-01-24	-18.96	2,275.00	2,830.60
2002-01-23	-18.96	2,275.00	2,830.60
2002-01-22	-18.58	2,350.00	2,909.21
2002-01-21	-17.08	2,250.00	2,734.14
2002-01-18	-17.46	2,250.00	2,747.03
2002-01-17	-16.71	2,250.00	2,721.38
2002-01-16	-17.46	2,275.00	2,777.31
2002-01-15	-16.71	2,275.00	2,751.39
2002-01-14	-15.21	2,275.00	2,700.93
2002-01-11	-15.96	2,275.00	2,725.93
2002-01-10	-15.21	2,200.00	2,612.47
2002-01-09	-13.71	2,200.00	2,565.30
2002-01-08	-11.83	2,200.00	2,508.59
2002-01-07	-10.70	2,200.00	2,475.71
2002-01-04	-11.45	2,225.00	2,525.77
2002-01-03	-14.08	2,225.00	2,606.04
2002-01-02	-14.46	2,225.00	2,617.91
2001-12-31	-14.08	2,200.00	2,576.94
2001-12-28	-14.08	2,200.00	2,576.94
2001-12-27	-14.08	2,200.00	2,576.94
2001-12-24	-15.58	2,200.00	2,624.53
2001-12-21	-15.58	2,200.00	2,624.53
2001-12-20	-12.96	2,200.00	2,542.32
2001-12-19	-13.33	2,200.00	2,553.76
2001-12-18	-13.33	2,150.00	2,496.07
2001-12-17	-13.71	2,100.00	2,449.42
2001-12-14	-13.33	2,100.00	2,438.38
2001-12-13	-12.96	2,050.00	2,370.00
2001-12-12	-10.70	2,050.00	2,307.73
2001-12-11	-11.45	2,050.00	2,328.13
2001-12-10	-11.08	2,050.00	2,317.89
2001-12-07	-10.70	2,075.00	2,335.73
2001-12-06	-11.83	2,050.00	2,338.47
2001-12-05	-11.83	2,050.00	2,338.47
2001-12-04	-14.08	2,050.00	2,402.36
2001-12-03	-15.96	2,050.00	2,458.21
2001-11-30	-14.83	2,025.00	2,395.05
2001-11-29	-16.33	2,025.00	2,439.81
2001-11-28	-16.71	2,100.00	2,541.29
2001-11-27	-15.58	2,100.00	2,506.07
2001-11-26	-14.46	2,100.00	2,471.78
2001-11-23	-14.46	2,100.00	2,471.78
2001-11-22	-15.21	2,100.00	2,494.54
2001-11-21	-15.58	2,100.00	2,506.07
2001-11-20	-15.21	2,100.00	2,494.54
2001-11-19	-14.46	2,100.00	2,471.78
2001-11-16	-15.21	2,100.00	2,494.54
2001-11-15	-15.58	2,075.00	2,476.46
2001-11-14	-17.46	2,075.00	2,535.01
2001-11-13	-19.33	2,075.00	2,596.29
2001-11-12	-20.46	2,050.00	2,603.02
2001-11-09	-20.46	2,000.00	2,540.16
2001-11-08	-20.46	2,000.00	2,540.16
2001-11-07	-22.71	2,000.00	2,617.05
2001-11-06	-21.96	2,000.00	2,590.93
2001-11-05	-21.58	2,000.00	2,578.05
2001-11-02	-23.46	2,000.00	2,643.69
2001-11-01	-23.46	2,000.00	2,643.69
2001-10-31	-24.21	2,000.00	2,670.86
2001-10-30	-24.44	2,000.00	2,679.11
2001-10-29	-23.33	2,000.00	2,639.03
2001-10-26	-21.86	2,000.00	2,587.35
2001-10-24	-23.33	1,875.00	2,475.99
2001-10-23	-22.96	1,875.00	2,463.67
2001-10-22	-26.65	1,875.00	2,592.49
2001-10-19	-25.91	1,875.00	2,565.70
2001-10-18	-25.54	1,875.00	2,552.51
2001-10-17	-22.59	1,875.00	2,451.46
2001-10-16	-24.07	1,875.00	2,501.00
2001-10-15	-23.70	1,875.00	2,488.44
2001-10-12	-22.96	1,875.00	2,463.67
2001-10-11	-21.12	1,875.00	2,403.77
2001-10-10	-22.96	1,800.00	2,366.31
2001-10-09	-22.22	1,800.00	2,342.93
2001-10-08	-25.17	1,800.00	2,439.21
2001-10-05	-22.96	1,800.00	2,366.31
2001-10-04	-22.96	1,800.00	2,366.31
2001-10-03	-25.91	1,800.00	2,464.47
2001-09-28	-25.54	1,800.00	2,451.78
2001-09-27	-28.12	1,800.00	2,543.38
2001-09-26	-29.60	1,775.00	2,563.23
2001-09-25	-31.07	1,750.00	2,583.93
2001-09-24	-30.70	1,750.00	2,569.65
2001-09-21	-33.28	1,700.00	2,597.96
2001-09-20	-30.33	1,900.00	2,770.84
2001-09-19	-28.12	1,950.00	2,752.07
2001-09-18	-30.33	1,725.00	2,519.64
2001-09-17	-29.97	1,650.00	2,398.76
2001-09-14	-27.75	1,650.00	2,322.27
2001-09-13	-27.75	1,650.00	2,322.27
2001-09-12	-28.86	1,650.00	2,359.92
2001-09-11	-21.86	1,650.00	2,139.46
2001-09-10	-22.22	1,650.00	2,150.07
2001-09-07	-22.22	1,650.00	2,150.07
2001-09-06	-19.64	1,650.00	2,077.82
2001-09-05	-18.17	1,650.00	2,038.58
2001-09-04	-16.33	1,650.00	1,991.48
2001-09-03	-17.80	1,650.00	2,028.99
2001-08-31	-17.06	1,650.00	2,010.07
2001-08-30	-14.85	1,650.00	1,955.26
2001-08-29	-15.96	1,650.00	1,982.30
2001-08-28	-15.22	1,525.00	1,816.75
2001-08-27	-15.96	1,525.00	1,833.57
2001-08-24	-16.70	1,650.00	2,000.73
2001-08-23	-15.22	1,650.00	1,964.20
2001-08-22	-16.33	1,650.00	1,991.48
2001-08-21	-14.85	1,650.00	1,955.26
2001-08-20	-14.48	1,650.00	1,946.40
2001-08-17	-12.27	1,650.00	1,894.81
2001-08-16	-11.90	1,650.00	1,886.46
2001-08-15	-9.69	1,650.00	1,837.82
2001-08-14	-10.80	1,650.00	1,861.84
2001-08-13	-13.01	1,725.00	1,997.93
2001-08-10	-12.27	1,675.00	1,923.31
2001-08-09	-12.64	1,650.00	1,903.23
2001-08-08	-11.17	1,700.00	1,926.26
2001-08-07	-10.43	1,700.00	1,909.59
2001-08-06	-9.32	1,700.00	1,885.08
2001-08-03	-8.59	1,700.00	1,869.07
2001-08-02	-7.48	1,700.00	1,845.54
2001-08-01	-7.11	1,700.00	1,837.82
2001-07-31	-8.59	1,700.00	1,869.07
2001-07-30	-9.69	1,700.00	1,893.18
2001-07-27	-9.69	1,700.00	1,893.18
2001-07-26	-10.43	1,700.00	1,909.59
2001-07-24	-9.32	1,700.00	1,885.08
2001-07-23	-8.95	1,700.00	1,877.04
2001-07-20	-8.95	1,675.00	1,849.58
2001-07-19	-8.59	1,675.00	1,841.72
2001-07-18	-7.48	1,675.00	1,818.52
2001-07-17	-7.11	1,675.00	1,810.90
2001-07-16	-6.37	1,675.00	1,795.86
2001-07-13	-6.01	1,700.00	1,815.02
2001-07-12	-5.64	1,650.00	1,754.55
2001-07-11	-6.74	1,675.00	1,803.35
2001-07-10	-5.27	1,675.00	1,773.73
2001-07-09	-5.64	1,675.00	1,781.04
2001-07-05	-3.43	1,675.00	1,737.97
2001-07-04	-2.32	1,675.00	1,717.16
2001-07-03	-2.32	1,675.00	1,717.16
2001-06-29	-2.69	1,600.00	1,646.97
2001-06-28	-4.53	1,525.00	1,602.14
2001-06-27	-3.06	1,525.00	1,576.25
2001-06-26	-3.43	1,525.00	1,582.65
2001-06-22	-1.95	1,500.00	1,531.85
2001-06-21	-1.58	1,500.00	1,525.73
2001-06-20	-3.79	1,500.00	1,563.11
2001-06-19	-2.32	1,500.00	1,538.00
2001-06-18	-3.79	1,500.00	1,563.11
2001-06-15	-2.69	1,500.00	1,544.21
2001-06-14	-1.58	1,500.00	1,525.73
2001-06-13	1.00	1,525.00	1,508.95
2001-06-12	0.63	1,500.00	1,490.00
2001-06-11	1.37	1,500.00	1,478.44
2001-06-08	2.47	1,450.00	1,412.61
2001-06-07	1.73	1,450.00	1,423.57
2001-06-06	0.63	1,450.00	1,440.32
2001-06-05	-0.11	1,450.00	1,451.68
2001-06-04	-1.95	1,450.00	1,480.85
2001-06-01	-1.95	1,450.00	1,480.85
2001-05-31	-2.32	1,450.00	1,486.82
2001-05-30	-0.48	1,450.00	1,457.43
2001-05-29	1.00	1,450.00	1,434.69
2001-05-28	1.73	1,450.00	1,423.57
2001-05-25	2.10	1,450.00	1,418.07
2001-05-24	2.47	1,450.00	1,412.61
2001-05-23	2.47	1,450.00	1,412.61
2001-05-22	2.84	1,375.00	1,334.26
2001-05-21	1.73	1,450.00	1,423.57
2001-05-18	0.26	1,450.00	1,445.98
2001-05-17	1.00	1,450.00	1,434.69
2001-05-16	-0.85	1,450.00	1,463.22
2001-05-15	-1.21	1,450.00	1,469.05
2001-05-14	-1.95	1,450.00	1,480.85
2001-05-11	0.63	1,450.00	1,440.32
2001-05-10	0.63	1,450.00	1,440.32
2001-05-09	0.26	1,450.00	1,445.98
2001-05-08	-0.11	1,450.00	1,451.68
2001-05-07	1.00	1,475.00	1,459.45
2001-05-04	-0.85	1,475.00	1,488.43
2001-05-03	1.00	1,475.00	1,459.45
2001-05-02	1.73	1,475.00	1,448.15
2001-04-27	-0.85	1,475.00	1,488.43
2001-04-26	-1.58	1,400.00	1,424.13
2001-04-25	-2.03	1,400.00	1,431.01
2001-04-24	-2.39	1,400.00	1,436.72
2001-04-23	-1.66	1,375.00	1,399.91
2001-04-20	-0.93	1,375.00	1,388.88
2001-04-19	-0.20	1,375.00	1,378.02
2001-04-18	-4.57	1,375.00	1,445.71
2001-04-17	-6.76	1,375.00	1,481.94
2001-04-12	-4.21	1,375.00	1,439.84
2001-04-11	-6.40	1,375.00	1,475.78
2001-04-10	-9.67	1,375.00	1,532.97
2001-04-09	-9.67	1,375.00	1,532.97
2001-04-06	-8.22	1,375.00	1,507.05
2001-04-04	-10.40	1,300.00	1,462.54
2001-04-03	-7.12	1,400.00	1,515.06
2001-04-02	-6.03	1,425.00	1,522.89
2001-03-30	-6.03	1,400.00	1,496.28
2001-03-29	-6.40	1,400.00	1,502.49
2001-03-28	-4.94	1,450.00	1,530.53
2001-03-27	-6.40	1,450.00	1,555.91
2001-03-26	-3.85	1,450.00	1,512.00
2001-03-23	-6.76	1,450.00	1,562.38
2001-03-22	-6.76	1,425.00	1,535.57
2001-03-21	-2.75	1,425.00	1,468.18
2001-03-20	-2.39	1,450.00	1,487.94
2001-03-19	-0.57	1,450.00	1,458.86
2001-03-16	-0.20	1,450.00	1,453.17
2001-03-15	-0.20	1,450.00	1,453.17
2001-03-14	-1.30	1,450.00	1,470.36
2001-03-13	-0.57	1,450.00	1,458.86
2001-03-12	1.25	1,425.00	1,406.13
2001-03-09	4.17	1,425.00	1,364.00
2001-03-08	4.17	1,425.00	1,364.00
2001-03-07	3.80	1,425.00	1,369.14
2001-03-06	4.89	1,425.00	1,353.84
2001-03-05	3.80	1,425.00	1,369.14
2001-03-02	3.07	1,425.00	1,379.52
2001-03-01	5.26	1,525.00	1,443.81
2001-02-28	8.54	1,500.00	1,374.15
2001-02-27	8.54	1,450.00	1,328.08
2001-02-26	11.09	1,425.00	1,272.80
2001-02-23	11.45	1,425.00	1,268.32
2001-02-22	10.72	1,450.00	1,299.90
2001-02-21	12.54	1,450.00	1,277.25
2001-02-20	14.00	1,450.00	1,259.64
2001-02-19	13.64	1,450.00	1,264.00
2001-02-16	14.36	1,425.00	1,233.45
2001-02-15	15.46	1,400.00	1,199.18
2001-02-14	15.82	1,400.00	1,195.10
2001-02-13	16.19	1,600.00	1,363.18
2001-02-12	14.36	1,375.00	1,189.73
2001-02-09	16.19	1,375.00	1,169.52
2001-02-08	16.19	1,375.00	1,169.52
2001-02-07	17.28	1,500.00	1,264.28
2001-02-06	15.82	1,350.00	1,151.93
2001-02-05	15.82	1,300.00	1,108.76
2001-02-02	17.64	1,400.00	1,175.05
2001-02-01	17.64	1,300.00	1,090.05
2001-01-31	16.91	1,275.00	1,076.08
2001-01-30	16.19	1,250.00	1,061.93
2001-01-29	17.64	1,225.00	1,026.29
2001-01-23	16.91	1,150.00	969.16
2001-01-22	16.91	1,150.00	969.16
2001-01-19	16.19	1,150.00	975.86
2001-01-18	12.91	1,150.00	1,007.10
2001-01-17	11.45	1,150.00	1,021.57
2001-01-16	12.18	1,150.00	1,014.29
2001-01-15	11.45	1,150.00	1,021.57
2001-01-12	11.45	1,150.00	1,021.57
2001-01-11	9.99	1,150.00	1,036.43
2001-01-10	12.54	1,150.00	1,010.68
2001-01-09	12.91	1,150.00	1,007.10
2001-01-08	12.18	1,150.00	1,014.29
2001-01-05	12.91	1,150.00	1,007.10
2001-01-04	11.09	1,150.00	1,025.25
2001-01-03	7.08	1,150.00	1,067.35
2001-01-02	8.90	1,150.00	1,047.83
2000-12-29	10.72	1,150.00	1,028.95
2000-12-28	8.54	1,150.00	1,051.68
2000-12-27	8.17	1,150.00	1,055.56
2000-12-22	8.17	1,150.00	1,055.56
2000-12-21	7.44	1,150.00	1,063.39
2000-12-20	9.63	1,150.00	1,040.20
2000-12-19	11.45	1,150.00	1,021.57
2000-12-18	10.36	1,150.00	1,032.68
2000-12-15	9.63	1,150.00	1,040.20
2000-12-14	14.00	1,150.00	996.49
2000-12-13	14.36	1,150.00	993.00
2000-12-12	12.18	1,150.00	1,014.29
2000-12-11	12.54	1,150.00	1,010.68
2000-12-08	11.45	1,150.00	1,021.57
2000-12-07	9.99	1,150.00	1,036.43
2000-12-06	11.09	1,150.00	1,025.25
2000-12-05	6.35	1,125.00	1,051.84
2000-12-04	6.35	1,125.00	1,051.84
2000-12-01	6.35	1,150.00	1,075.34
2000-11-30	3.07	1,150.00	1,112.72
2000-11-29	3.80	1,150.00	1,104.21
2000-11-28	6.72	1,150.00	1,071.33
2000-11-27	7.44	1,100.00	1,016.86
2000-11-24	5.62	1,075.00	1,012.44
2000-11-23	7.08	1,050.00	973.96
2000-11-22	8.17	1,025.00	940.00
2000-11-21	11.09	1,125.00	1,002.74
2000-11-20	12.18	1,150.00	1,014.29
2000-11-17	11.09	1,150.00	1,025.25
2000-11-16	11.82	1,100.00	973.20
2000-11-15	10.36	987.50	885.43
2000-11-14	11.09	950.00	845.21
2000-11-13	8.54	900.00	821.34
2000-11-10	12.18	900.00	791.43
2000-11-09	13.64	850.00	736.00
2000-11-08	14.00	850.00	733.33
2000-11-07	15.46	812.50	690.34
2000-11-06	14.36	750.00	643.24
2000-11-03	14.73	725.00	619.09
2000-11-02	12.18	725.00	635.43
2000-11-01	12.54	700.00	610.84
2000-10-31	9.63	700.00	629.73
2000-10-30	8.25	700.00	639.06
2000-10-27	8.96	700.00	634.18
2000-10-26	10.04	700.00	626.98
2000-10-25	9.68	700.00	629.37
2000-10-24	8.61	687.50	625.10
2000-10-23	10.04	675.00	604.26
2000-10-20	10.04	637.50	570.19
2000-10-19	4.65	637.50	604.73
2000-10-18	5.73	650.00	609.36
2000-10-17	8.61	650.00	590.57
2000-10-16	9.32	650.00	586.03
2000-10-13	7.17	600.00	553.19
2000-10-12	10.04	600.00	536.11
2000-10-11	10.40	600.00	534.04
2000-10-10	13.64	600.00	515.98
2000-10-09	14.36	675.00	577.69
2000-10-05	17.96	675.00	557.03
2000-10-04	15.80	675.00	569.27
2000-10-03	14.00	700.00	601.76
2000-09-29	14.36	700.00	599.55
2000-09-28	12.92	700.00	608.46
2000-09-27	12.92	700.00	608.46
2000-09-26	11.48	525.00	460.63
2000-09-25	12.20	525.00	457.03
2000-09-22	7.17	525.00	483.20
2000-09-21	10.76	550.00	486.84
2000-09-20	14.00	550.00	470.18
2000-09-19	14.72	550.00	466.60
2000-09-18	14.00	600.00	514.04
2000-09-15	18.67	775.00	637.31
2000-09-14	19.75	775.00	630.67
2000-09-12	21.19	825.00	663.25
2000-09-11	24.07	900.00	706.00
2000-09-08	25.87	975.00	754.08
2000-09-07	26.59	975.00	749.22
2000-09-06	28.02	925.00	700.63
2000-09-05	28.38	850.00	639.96
2000-09-04	28.38	900.00	678.91
2000-09-01	25.51	900.00	696.77
2000-08-31	24.79	900.00	701.36
2000-08-30	24.43	950.00	743.86
2000-08-29	25.15	950.00	739.01
2000-08-28	24.07	875.00	685.85
2000-08-25	25.87	900.00	694.49
2000-08-24	25.87	900.00	694.49
2000-08-23	26.23	900.00	692.23
2000-08-22	28.02	900.00	681.10
2000-08-21	27.31	900.00	685.51
2000-08-18	26.23	900.00	692.23
2000-08-17	27.67	900.00	683.30
2000-08-16	28.74	900.00	676.73
2000-08-15	27.31	900.00	685.51
2000-08-14	23.71	925.00	728.55
2000-08-11	25.15	700.00	539.24
2000-08-10	25.15	700.00	539.24
2000-08-09	24.07	750.00	585.10
2000-08-08	25.15	750.00	579.20
2000-08-07	27.67	750.00	565.80
2000-08-04	25.87	750.00	575.32
2000-08-03	24.43	775.00	603.21
2000-08-02	24.79	775.00	601.19
2000-08-01	23.35	775.00	609.36
2000-07-31	21.55	775.00	619.86
2000-07-28	23.35	775.00	609.36
2000-07-27	25.87	837.50	644.83
2000-07-26	26.59	837.50	640.60
2000-07-25	25.15	887.50	689.07
2000-07-24	27.31	887.50	675.69
2000-07-21	28.74	887.50	667.03
2000-07-20	27.31	887.50	675.69
2000-07-19	27.31	887.50	675.69
2000-07-18	25.15	712.50	549.23
2000-07-17	28.74	712.50	531.10
2000-07-14	26.59	712.50	541.85
2000-07-13	25.87	900.00	694.49
2000-07-12	26.95	900.00	687.74
2000-07-11	24.79	900.00	701.36
2000-07-10	24.07	900.00	706.00
2000-07-07	21.19	900.00	725.14
2000-07-06	19.75	900.00	735.05
2000-07-05	18.67	900.00	742.64
2000-07-04	16.88	900.00	755.60
2000-07-03	16.52	850.00	715.33
2000-06-30	17.24	850.00	710.33
2000-06-29	16.88	850.00	712.82
2000-06-28	18.67	850.00	700.51
2000-06-27	16.88	850.00	712.82
2000-06-26	15.44	850.00	722.95
2000-06-23	13.64	850.00	735.97
2000-06-22	15.08	850.00	725.52
2000-06-21	17.60	850.00	707.85
2000-06-20	15.44	850.00	722.95
2000-06-19	17.60	900.00	750.37
2000-06-16	18.67	900.00	742.64
2000-06-15	16.16	900.00	760.90
2000-06-14	14.36	900.00	774.44
2000-06-13	13.28	900.00	782.77
2000-06-12	15.80	900.00	763.57
2000-06-09	16.16	900.00	760.90
2000-06-08	14.36	900.00	774.44
2000-06-07	14.36	900.00	774.44
2000-06-05	14.36	950.00	818.16
2000-06-02	9.68	950.00	857.29
2000-06-01	7.89	950.00	873.25
2000-05-31	7.17	950.00	879.78
2000-05-30	0.69	1,150.00	1,141.39
2000-05-29	0.69	1,150.00	1,141.39
2000-05-26	-0.74	1,150.00	1,159.38
2000-05-25	0.69	1,150.00	1,141.39
2000-05-24	0.69	1,150.00	1,141.39
2000-05-23	2.85	1,150.00	1,115.35
2000-05-22	2.49	1,150.00	1,119.61
2000-05-19	5.01	1,075.00	1,018.95
2000-05-18	3.57	1,075.00	1,034.49
2000-05-17	6.45	1,075.00	1,003.83
2000-05-16	8.96	950.00	863.61
2000-05-15	6.81	950.00	883.08
2000-05-12	8.61	925.00	843.78
2000-05-10	3.57	925.00	889.66
2000-05-09	6.09	950.00	889.74
2000-05-08	7.17	1,100.00	1,019.75
2000-05-05	9.68	1,300.00	1,176.39
2000-05-04	9.68	825.00	743.33
2000-05-03	11.48	650.00	572.75
2000-05-02	13.64	0.00	-12.00
2000-04-28	11.48	0.00	-10.30
2000-04-27	9.32	0.00	-8.53
2000-04-26	9.25	0.00	-8.47
2000-04-25	10.68	0.00	-9.65
2000-04-20	10.32	0.00	-9.35
2000-04-19	10.68	0.00	-9.65
2000-04-18	9.61	0.00	-8.77
2000-04-17	6.05	0.00	-5.70
2000-04-14	15.66	0.00	-13.54
2000-04-13	17.08	0.00	-14.59
2000-04-12	19.22	0.00	-16.12
2000-04-11	18.86	0.00	-15.87
2000-04-10	20.28	0.00	-16.86
2000-04-07	21.00	0.00	-17.35
2000-04-06	17.44	0.00	-14.85
2000-04-05	17.79	0.00	-15.11
2000-04-03	21.71	0.00	-17.84
2000-03-31	24.20	0.00	-19.48
2000-03-30	25.98	0.00	-20.62
2000-03-29	29.54	0.00	-22.80
2000-03-28	30.96	0.00	-23.64
2000-03-27	30.60	0.00	-23.43
2000-03-24	26.33	0.00	-20.85
2000-03-23	26.33	0.00	-20.85
2000-03-22	24.56	0.00	-19.71
2000-03-21	21.71	0.00	-17.84
2000-03-20	22.06	0.00	-18.08
2000-03-17	21.71	0.00	-17.84
2000-03-16	16.73	0.00	-14.33
2000-03-15	19.57	0.00	-16.37
2000-03-14	20.64	0.00	-17.11
2000-03-13	22.06	0.00	-18.08
2000-03-10	25.62	0.00	-20.40
2000-03-09	25.98	0.00	-20.62
2000-03-08	28.11	0.00	-21.94
2000-03-07	26.69	0.00	-21.07
2000-03-06	25.98	0.00	-20.62
2000-03-03	22.42	0.00	-18.31
2000-03-02	19.57	0.00	-16.37
2000-03-01	18.86	0.00	-15.87
2000-02-29	21.35	0.00	-17.60
2000-02-28	18.86	0.00	-15.87
2000-02-25	22.06	0.00	-18.08
2000-02-24	21.00	0.00	-17.35
2000-02-23	16.01	0.00	-13.80
2000-02-22	14.95	0.00	-13.00
2000-02-21	16.01	0.00	-13.80
2000-02-18	17.08	0.00	-14.59
2000-02-17	20.28	0.00	-16.86
2000-02-16	21.00	0.00	-17.35
2000-02-15	18.51	0.00	-15.62
2000-02-14	22.06	0.00	-18.08
2000-02-11	25.27	0.00	-20.17
2000-02-10	19.22	0.00	-16.12
2000-02-09	19.57	0.00	-16.37
2000-02-08	14.95	0.00	-13.00
2000-02-03	13.17	0.00	-11.64
2000-02-02	12.81	0.00	-11.36
2000-02-01	10.68	0.00	-9.65
2000-01-31	10.68	0.00	-9.65
2000-01-28	14.95	0.00	-13.00
2000-01-27	12.81	0.00	-11.36
2000-01-26	9.61	0.00	-8.77
2000-01-25	7.12	0.00	-6.64
2000-01-24	7.47	0.00	-6.95
2000-01-21	6.76	0.00	-6.33
2000-01-20	7.47	0.00	-6.95
2000-01-19	7.83	0.00	-7.26
2000-01-18	12.10	0.00	-10.79
2000-01-17	10.68	0.00	-9.65
2000-01-14	9.96	0.00	-9.06
2000-01-13	10.68	0.00	-9.65
2000-01-12	11.39	0.00	-10.22
2000-01-11	12.46	0.00	-11.08
2000-01-10	12.10	0.00	-10.79
2000-01-07	9.25	0.00	-8.47
2000-01-06	6.41	0.00	-6.02
2000-01-05	12.46	0.00	-11.08
2000-01-04	21.00	0.00	-17.35
2000-01-03	22.78	0.00	-18.55
1999-12-30	19.57	0.00	-16.37
1999-12-29	18.15	0.00	-15.36
1999-12-28	20.28	0.00	-16.86
1999-12-24	19.22	0.00	-16.12
1999-12-23	14.95	0.00	-13.00
1999-12-22	14.59	0.00	-12.73
1999-12-21	14.59	0.00	-12.73
1999-12-20	14.95	0.00	-13.00
1999-12-17	13.17	0.00	-11.64
1999-12-16	10.32	0.00	-9.35
1999-12-15	12.10	0.00	-10.79
1999-12-14	14.95	0.00	-13.00
1999-12-13	16.01	0.00	-13.80
1999-12-10	16.01	0.00	-13.80
1999-12-09	16.37	0.00	-14.07
1999-12-08	13.52	0.00	-11.91
1999-12-07	14.23	0.00	-12.46
1999-12-06	14.23	0.00	-12.46
1999-12-03	12.81	0.00	-11.36
1999-12-02	10.68	0.00	-9.65
1999-12-01	9.96	0.00	-9.06
1999-11-30	8.54	0.00	-7.87
1999-11-29	9.96	0.00	-9.06
1999-11-26	8.90	0.00	-8.17
1999-11-25	6.41	0.00	-6.02
1999-11-24	8.90	0.00	-8.17
1999-11-23	8.90	0.00	-8.17
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---