Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2868 Beijing Capital Land Co., Ltd.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-06-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2868 %	Stock 2868 rel. %
2025-08-15	425.80	418.78	-1.34
2025-08-14	430.28	418.78	-2.17
2025-08-13	431.50	418.78	-2.39
2025-08-12	419.27	418.78	-0.10
2025-08-11	417.64	418.78	0.22
2025-08-08	417.24	418.78	0.30
2025-08-07	420.90	418.78	-0.41
2025-08-06	418.05	418.78	0.14
2025-08-05	416.83	418.78	0.38
2025-08-04	413.57	418.78	1.01
2025-08-01	409.08	418.78	1.90
2025-07-31	414.79	418.78	0.77
2025-07-30	422.94	418.78	-0.80
2025-07-29	430.28	418.78	-2.17
2025-07-28	431.09	418.78	-2.32
2025-07-25	427.43	418.78	-1.64
2025-07-24	433.13	418.78	-2.69
2025-07-23	430.28	418.78	-2.17
2025-07-22	421.72	418.78	-0.56
2025-07-21	418.87	418.78	-0.02
2025-07-18	416.01	418.78	0.54
2025-07-17	409.49	418.78	1.82
2025-07-16	409.08	418.78	1.90
2025-07-15	411.12	418.78	1.50
2025-07-14	403.38	418.78	3.06
2025-07-11	401.75	418.78	3.39
2025-07-10	399.71	418.78	3.82
2025-07-09	396.86	418.78	4.41
2025-07-08	402.16	418.78	3.31
2025-07-07	396.45	418.78	4.50
2025-07-04	397.26	418.78	4.33
2025-07-03	400.12	418.78	3.73
2025-07-02	402.16	418.78	3.31
2025-06-30	399.71	418.78	3.82
2025-06-27	403.38	418.78	3.06
2025-06-26	404.60	418.78	2.81
2025-06-25	407.45	418.78	2.23
2025-06-24	401.34	418.78	3.48
2025-06-23	391.15	418.78	5.62
2025-06-20	387.48	418.78	6.42
2025-06-19	381.78	418.78	7.68
2025-06-18	391.56	418.78	5.54
2025-06-17	397.26	418.78	4.33
2025-06-16	398.89	418.78	3.98
2025-06-13	394.41	418.78	4.93
2025-06-12	398.49	418.78	4.07
2025-06-11	404.19	418.78	2.89
2025-06-10	399.30	418.78	3.90
2025-06-09	399.30	418.78	3.90
2025-06-06	392.37	418.78	5.36
2025-06-05	393.19	418.78	5.19
2025-06-04	388.30	418.78	6.24
2025-06-03	385.44	418.78	6.87
2025-06-02	378.52	418.78	8.41
2025-05-30	380.55	418.78	7.95
2025-05-29	386.26	418.78	6.69
2025-05-28	380.15	418.78	8.05
2025-05-27	382.18	418.78	7.59
2025-05-26	379.33	418.78	8.23
2025-05-23	385.44	418.78	6.87
2025-05-22	384.22	418.78	7.14
2025-05-21	390.34	418.78	5.80
2025-05-20	386.67	418.78	6.60
2025-05-19	379.74	418.78	8.14
2025-05-16	380.15	418.78	8.05
2025-05-15	382.18	418.78	7.59
2025-05-14	385.44	418.78	6.87
2025-05-13	374.03	418.78	9.44
2025-05-12	383.81	418.78	7.23
2025-05-09	369.96	418.78	10.39
2025-05-08	367.51	418.78	10.97
2025-05-07	365.47	418.78	11.45
2025-05-06	365.47	418.78	11.45
2025-05-02	361.80	418.78	12.34
2025-04-30	353.65	418.78	14.36
2025-04-29	351.21	418.78	14.98
2025-04-28	350.39	418.78	15.18
2025-04-25	350.39	418.78	15.18
2025-04-24	348.37	418.78	15.70
2025-04-23	352.01	418.78	14.77
2025-04-22	341.92	418.78	17.39
2025-04-17	338.28	418.78	18.37
2025-04-16	330.62	418.78	20.47
2025-04-15	339.09	418.78	18.15
2025-04-14	338.28	418.78	18.37
2025-04-11	328.19	418.78	21.15
2025-04-10	323.76	418.78	22.42
2025-04-09	314.47	418.78	25.17
2025-04-08	310.03	418.78	26.52
2025-04-07	304.38	418.78	28.29
2025-04-03	366.94	418.78	11.10
2025-04-02	374.61	418.78	9.31
2025-04-01	374.20	418.78	9.40
2025-03-31	373.39	418.78	9.59
2025-03-28	378.64	418.78	8.39
2025-03-27	381.87	418.78	7.66
2025-03-26	379.85	418.78	8.11
2025-03-25	377.43	418.78	8.66
2025-03-24	388.33	418.78	6.24
2025-03-21	384.29	418.78	7.12
2025-03-20	395.19	418.78	4.76
2025-03-19	406.08	418.78	2.51
2025-03-18	405.28	418.78	2.67
2025-03-17	393.57	418.78	5.11
2025-03-14	389.54	418.78	5.97
2025-03-13	379.45	418.78	8.20
2025-03-12	383.89	418.78	7.21
2025-03-11	385.10	418.78	6.94
2025-03-10	385.91	418.78	6.76
2025-03-07	394.78	418.78	4.85
2025-03-06	396.80	418.78	4.42
2025-03-05	380.26	418.78	8.02
2025-03-04	366.94	418.78	11.10
2025-03-03	368.55	418.78	10.72
2025-02-28	367.34	418.78	11.01
2025-02-27	383.08	418.78	7.39
2025-02-26	383.48	418.78	7.30
2025-02-25	368.96	418.78	10.62
2025-02-24	375.01	418.78	9.21
2025-02-21	377.83	418.78	8.57
2025-02-20	359.27	418.78	12.96
2025-02-19	366.94	418.78	11.10
2025-02-18	367.74	418.78	10.91
2025-02-17	360.48	418.78	12.66
2025-02-14	360.48	418.78	12.66
2025-02-13	343.93	418.78	16.86
2025-02-12	345.14	418.78	16.54
2025-02-11	334.25	418.78	19.47
2025-02-10	338.28	418.78	18.37
2025-02-07	330.62	418.78	20.47
2025-02-06	325.77	418.78	21.84
2025-02-05	319.72	418.78	23.60
2025-02-04	323.76	418.78	22.42
2025-02-03	312.45	418.78	25.78
2025-01-28	312.45	418.78	25.78
2025-01-27	311.65	418.78	26.02
2025-01-24	308.82	418.78	26.89
2025-01-23	301.56	418.78	29.19
2025-01-22	302.97	418.78	28.74
2025-01-21	310.03	418.78	26.52
2025-01-20	306.00	418.78	27.78
2025-01-17	299.34	418.78	29.91
2025-01-16	298.53	418.78	30.17
2025-01-15	293.08	418.78	31.98
2025-01-14	292.28	418.78	32.25
2025-01-13	285.21	418.78	34.67
2025-01-10	288.85	418.78	33.41
2025-01-09	292.07	418.78	32.32
2025-01-08	292.88	418.78	32.04
2025-01-07	296.11	418.78	30.97
2025-01-06	301.15	418.78	29.32
2025-01-03	302.37	418.78	28.93
2025-01-02	299.14	418.78	29.97
2024-12-31	308.82	418.78	26.89
2024-12-30	307.21	418.78	27.40
2024-12-27	308.02	418.78	27.15
2024-12-24	309.63	418.78	26.64
2024-12-23	303.98	418.78	28.42
2024-12-20	301.36	418.78	29.26
2024-12-19	301.96	418.78	29.06
2024-12-18	304.38	418.78	28.29
2024-12-17	301.56	418.78	29.19
2024-12-16	302.16	418.78	29.00
2024-12-13	305.19	418.78	28.03
2024-12-12	314.47	418.78	25.17
2024-12-11	310.03	418.78	26.52
2024-12-10	313.26	418.78	25.53
2024-12-09	314.88	418.78	25.04
2024-12-06	304.38	418.78	28.29
2024-12-05	297.93	418.78	30.37
2024-12-04	301.15	418.78	29.32
2024-12-03	301.15	418.78	29.32
2024-12-02	298.33	418.78	30.24
2024-11-29	295.50	418.78	31.17
2024-11-28	293.49	418.78	31.84
2024-11-27	298.73	418.78	30.11
2024-11-26	288.85	418.78	33.41
2024-11-25	289.25	418.78	33.28
2024-11-22	290.26	418.78	32.93
2024-11-21	297.93	418.78	30.37
2024-11-20	299.94	418.78	29.71
2024-11-19	299.34	418.78	29.91
2024-11-18	297.72	418.78	30.44
2024-11-15	294.50	418.78	31.50
2024-11-14	294.50	418.78	31.50
2024-11-13	302.37	418.78	28.93
2024-11-12	302.97	418.78	28.74
2024-11-11	314.88	418.78	25.04
2024-11-08	320.12	418.78	23.48
2024-11-07	325.37	418.78	21.96
2024-11-06	316.49	418.78	24.56
2024-11-05	326.18	418.78	21.73
2024-11-04	317.30	418.78	24.32
2024-11-01	316.09	418.78	24.68
2024-10-31	312.86	418.78	25.65
2024-10-30	312.86	418.78	25.65
2024-10-29	319.72	418.78	23.60
2024-10-28	317.76	418.78	24.18
2024-10-25	318.15	418.78	24.06
2024-10-24	315.80	418.78	24.77
2024-10-23	320.89	418.78	23.26
2024-10-22	315.80	418.78	24.77
2024-10-21	315.41	418.78	24.88
2024-10-18	321.29	418.78	23.14
2024-10-17	306.79	418.78	27.53
2024-10-16	311.10	418.78	26.19
2024-10-15	312.67	418.78	25.71
2024-10-14	327.17	418.78	21.45
2024-10-10	330.30	418.78	20.56
2024-10-09	317.76	418.78	24.18
2024-10-08	324.03	418.78	22.34
2024-10-07	366.35	418.78	11.24
2024-10-04	359.69	418.78	12.85
2024-10-03	347.15	418.78	16.02
2024-10-02	353.42	418.78	14.41
2024-09-30	327.56	418.78	21.33
2024-09-27	318.15	418.78	24.06
2024-09-26	304.83	418.78	28.15
2024-09-25	288.76	418.78	33.44
2024-09-24	286.80	418.78	34.12
2024-09-23	271.32	418.78	39.71
2024-09-20	271.12	418.78	39.78
2024-09-19	266.81	418.78	41.43
2024-09-17	259.56	418.78	44.28
2024-09-16	255.25	418.78	46.03
2024-09-13	254.08	418.78	46.51
2024-09-12	251.53	418.78	47.58
2024-09-11	248.20	418.78	48.99
2024-09-10	250.94	418.78	47.82
2024-09-09	249.57	418.78	48.40
2024-09-05	254.47	418.78	46.35
2024-09-04	254.27	418.78	46.43
2024-09-03	258.19	418.78	44.83
2024-09-02	258.58	418.78	44.67
2024-08-30	264.66	418.78	42.26
2024-08-29	259.96	418.78	44.12
2024-08-28	258.58	418.78	44.67
2024-08-27	261.91	418.78	43.34
2024-08-26	259.96	418.78	44.12
2024-08-23	256.82	418.78	45.39
2024-08-22	257.02	418.78	45.31
2024-08-21	251.92	418.78	47.41
2024-08-20	254.27	418.78	46.43
2024-08-19	255.64	418.78	45.87
2024-08-16	252.90	418.78	47.00
2024-08-15	246.63	418.78	49.66
2024-08-14	246.04	418.78	49.92
2024-08-13	247.41	418.78	49.32
2024-08-12	246.04	418.78	49.92
2024-08-09	246.04	418.78	49.92
2024-08-08	241.73	418.78	51.81
2024-08-07	241.54	418.78	51.89
2024-08-06	237.03	418.78	53.93
2024-08-05	238.01	418.78	53.48
2024-08-02	243.10	418.78	51.20
2024-08-01	249.77	418.78	48.32
2024-07-31	251.92	418.78	47.41
2024-07-30	243.89	418.78	50.86
2024-07-29	249.57	418.78	48.40
2024-07-26	243.89	418.78	50.86
2024-07-25	244.28	418.78	50.68
2024-07-24	250.35	418.78	48.07
2024-07-23	253.10	418.78	46.92
2024-07-22	257.02	418.78	45.31
2024-07-19	252.31	418.78	47.25
2024-07-18	259.17	418.78	44.44
2024-07-17	258.19	418.78	44.83
2024-07-16	258.19	418.78	44.83
2024-07-15	264.07	418.78	42.49
2024-07-12	269.56	418.78	40.38
2024-07-11	260.54	418.78	43.89
2024-07-10	253.10	418.78	46.92
2024-07-09	253.68	418.78	46.68
2024-07-08	254.27	418.78	46.43
2024-07-05	257.80	418.78	44.99
2024-07-04	262.70	418.78	43.03
2024-07-03	260.54	418.78	43.89
2024-07-02	256.43	418.78	45.55
2024-06-28	255.06	418.78	46.11
2024-06-27	255.25	418.78	46.03
2024-06-26	261.91	418.78	43.34
2024-06-25	261.13	418.78	43.65
2024-06-24	260.54	418.78	43.89
2024-06-21	260.54	418.78	43.89
2024-06-20	266.62	418.78	41.50
2024-06-19	268.58	418.78	40.75
2024-06-18	258.39	418.78	44.75
2024-06-17	258.58	418.78	44.67
2024-06-14	258.00	418.78	44.91
2024-06-13	261.72	418.78	43.42
2024-06-12	258.39	418.78	44.75
2024-06-11	262.50	418.78	43.11
2024-06-07	265.64	418.78	41.88
2024-06-06	267.60	418.78	41.13
2024-06-05	265.64	418.78	41.88
2024-06-04	265.64	418.78	41.88
2024-06-03	264.85	418.78	42.19
2024-05-31	258.58	418.78	44.67
2024-05-30	261.72	418.78	43.42
2024-05-29	266.62	418.78	41.50
2024-05-28	272.69	418.78	39.20
2024-05-27	272.30	418.78	39.34
2024-05-24	268.19	418.78	40.90
2024-05-23	272.69	418.78	39.20
2024-05-22	278.96	418.78	36.89
2024-05-21	279.16	418.78	36.82
2024-05-20	288.17	418.78	33.65
2024-05-17	286.41	418.78	34.26
2024-05-16	282.69	418.78	35.56
2024-05-14	276.81	418.78	37.68
2024-05-13	277.59	418.78	37.39
2024-05-10	274.65	418.78	38.47
2024-05-09	265.83	418.78	41.81
2024-05-08	260.74	418.78	43.81
2024-05-07	263.68	418.78	42.65
2024-05-06	266.03	418.78	41.73
2024-05-03	263.68	418.78	42.65
2024-05-02	258.78	418.78	44.59
2024-04-30	249.57	418.78	48.40
2024-04-29	249.18	418.78	48.57
2024-04-26	247.81	418.78	49.16
2024-04-25	240.23	418.78	52.48
2024-04-24	238.67	418.78	53.18
2024-04-23	231.48	418.78	56.50
2024-04-22	224.68	418.78	59.78
2024-04-19	220.02	418.78	62.11
2024-04-18	223.13	418.78	60.55
2024-04-17	220.22	418.78	62.01
2024-04-16	220.41	418.78	61.91
2024-04-15	226.82	418.78	58.73
2024-04-12	229.74	418.78	57.33
2024-04-11	236.93	418.78	53.97
2024-04-10	237.90	418.78	53.53
2024-04-09	231.87	418.78	56.32
2024-04-08	229.74	418.78	57.33
2024-04-05	229.15	418.78	57.61
2024-04-03	229.15	418.78	57.61
2024-04-02	233.23	418.78	55.68
2024-03-28	225.46	418.78	59.40
2024-03-27	222.94	418.78	60.64
2024-03-26	227.21	418.78	58.55
2024-03-25	224.10	418.78	60.07
2024-03-22	224.68	418.78	59.78
2024-03-21	232.26	418.78	56.13
2024-03-20	225.85	418.78	59.21
2024-03-19	225.46	418.78	59.40
2024-03-18	229.54	418.78	57.42
2024-03-15	229.35	418.78	57.52
2024-03-14	233.62	418.78	55.50
2024-03-13	236.54	418.78	54.15
2024-03-12	236.54	418.78	54.15
2024-03-11	226.24	418.78	59.02
2024-03-08	221.77	418.78	61.23
2024-03-07	219.05	418.78	62.60
2024-03-06	222.55	418.78	60.84
2024-03-05	216.72	418.78	63.80
2024-03-04	225.27	418.78	59.49
2024-03-01	224.88	418.78	59.68
2024-02-29	223.13	418.78	60.55
2024-02-28	224.10	418.78	60.07
2024-02-27	229.54	418.78	57.42
2024-02-26	225.85	418.78	59.21
2024-02-23	227.99	418.78	58.17
2024-02-22	228.76	418.78	57.80
2024-02-21	223.52	418.78	60.35
2024-02-20	218.27	418.78	63.00
2024-02-19	216.52	418.78	63.90
2024-02-16	220.60	418.78	61.81
2024-02-15	212.44	418.78	66.04
2024-02-14	211.28	418.78	66.66
2024-02-09	208.17	418.78	68.34
2024-02-08	210.89	418.78	66.87
2024-02-07	214.77	418.78	64.81
2024-02-06	216.33	418.78	64.00
2024-02-05	203.70	418.78	70.82
2024-02-02	204.28	418.78	70.49
2024-02-01	205.84	418.78	69.63
2024-01-31	203.50	418.78	70.93
2024-01-30	207.59	418.78	68.66
2024-01-29	215.36	418.78	64.50
2024-01-26	212.83	418.78	65.83
2024-01-25	217.69	418.78	63.30
2024-01-24	212.05	418.78	66.25
2024-01-23	200.78	418.78	72.47
2024-01-22	193.60	418.78	76.70
2024-01-19	200.01	418.78	72.92
2024-01-18	201.76	418.78	71.92
2024-01-17	199.23	418.78	73.37
2024-01-16	210.89	418.78	66.87
2024-01-15	218.27	418.78	63.00
2024-01-12	218.47	418.78	62.90
2024-01-11	219.83	418.78	62.21
2024-01-10	215.75	418.78	64.30
2024-01-09	217.49	418.78	63.40
2024-01-08	217.88	418.78	63.20
2024-01-05	224.10	418.78	60.07
2024-01-04	226.63	418.78	58.83
2024-01-03	226.24	418.78	59.02
2024-01-02	229.15	418.78	57.61
2023-12-29	234.01	418.78	55.32
2023-12-28	234.79	418.78	54.96
2023-12-27	225.66	418.78	59.30
2023-12-22	220.02	418.78	62.11
2023-12-21	226.04	418.78	59.11
2023-12-20	225.66	418.78	59.30
2023-12-19	223.13	418.78	60.55
2023-12-18	225.66	418.78	59.30
2023-12-15	229.15	418.78	57.61
2023-12-14	221.38	418.78	61.42
2023-12-13	217.88	418.78	63.20
2023-12-12	220.80	418.78	61.71
2023-12-11	217.49	418.78	63.40
2023-12-08	219.83	418.78	62.21
2023-12-07	220.02	418.78	62.11
2023-12-06	222.35	418.78	60.93
2023-12-05	219.83	418.78	62.21
2023-12-04	226.24	418.78	59.02
2023-12-01	229.74	418.78	57.33
2023-11-30	234.01	418.78	55.32
2023-11-29	232.85	418.78	55.86
2023-11-28	240.03	418.78	52.57
2023-11-27	243.34	418.78	51.10
2023-11-24	243.73	418.78	50.93
2023-11-23	250.92	418.78	47.83
2023-11-22	247.03	418.78	49.49
2023-11-21	246.64	418.78	49.66
2023-11-20	247.81	418.78	49.16
2023-11-17	241.39	418.78	51.96
2023-11-16	248.78	418.78	48.74
2023-11-15	253.64	418.78	46.70
2023-11-14	240.62	418.78	52.30
2023-11-13	241.20	418.78	52.04
2023-11-10	236.34	418.78	54.24
2023-11-09	242.56	418.78	51.44
2023-11-08	242.95	418.78	51.27
2023-11-07	245.09	418.78	50.33
2023-11-06	251.11	418.78	47.75
2023-11-03	245.09	418.78	50.33
2023-11-02	236.73	418.78	54.06
2023-11-01	234.01	418.78	55.32
2023-10-31	234.59	418.78	55.05
2023-10-30	240.62	418.78	52.30
2023-10-27	240.62	418.78	52.30
2023-10-26	233.27	418.78	55.66
2023-10-25	234.21	418.78	55.22
2023-10-24	231.57	418.78	56.46
2023-10-20	235.15	418.78	54.79
2023-10-19	237.41	418.78	53.75
2023-10-18	246.27	418.78	49.82
2023-10-17	246.65	418.78	49.66
2023-10-16	244.20	418.78	50.72
2023-10-13	247.40	418.78	49.33
2023-10-12	255.31	418.78	46.01
2023-10-11	249.47	418.78	48.45
2023-10-10	245.14	418.78	50.31
2023-10-09	242.31	418.78	51.55
2023-10-06	241.75	418.78	51.80
2023-10-05	236.10	418.78	54.35
2023-10-04	235.53	418.78	54.61
2023-10-03	237.98	418.78	53.49
2023-09-29	247.40	418.78	49.33
2023-09-28	239.11	418.78	52.98
2023-09-27	243.82	418.78	50.89
2023-09-26	240.81	418.78	52.22
2023-09-25	245.52	418.78	50.15
2023-09-22	252.30	418.78	47.25
2023-09-21	244.39	418.78	50.64
2023-09-20	248.72	418.78	48.77
2023-09-19	250.98	418.78	47.81
2023-09-18	249.28	418.78	48.53
2023-09-15	254.18	418.78	46.47
2023-09-14	252.30	418.78	47.25
2023-09-13	251.36	418.78	47.65
2023-09-12	251.54	418.78	47.57
2023-09-11	252.67	418.78	47.10
2023-09-07	253.99	418.78	46.55
2023-09-06	258.33	418.78	44.78
2023-09-05	258.33	418.78	44.78
2023-09-04	265.86	418.78	41.80
2023-08-31	256.63	418.78	45.47
2023-08-30	257.95	418.78	44.93
2023-08-29	258.51	418.78	44.70
2023-08-28	251.36	418.78	47.65
2023-08-25	248.72	418.78	48.77
2023-08-24	253.43	418.78	46.78
2023-08-23	246.83	418.78	49.57
2023-08-22	245.14	418.78	50.31
2023-08-21	241.94	418.78	51.72
2023-08-18	248.15	418.78	49.01
2023-08-17	255.69	418.78	45.85
2023-08-16	255.12	418.78	46.08
2023-08-15	260.02	418.78	44.10
2023-08-14	263.60	418.78	42.68
2023-08-11	269.63	418.78	40.35
2023-08-10	272.64	418.78	39.21
2023-08-09	272.27	418.78	39.36
2023-08-08	270.95	418.78	39.85
2023-08-07	277.54	418.78	37.41
2023-08-04	277.54	418.78	37.41
2023-08-03	274.91	418.78	38.38
2023-08-02	276.60	418.78	37.75
2023-08-01	286.96	418.78	34.06
2023-07-31	286.96	418.78	34.06
2023-07-28	284.70	418.78	34.85
2023-07-27	279.05	418.78	36.86
2023-07-26	274.15	418.78	38.65
2023-07-25	275.28	418.78	38.24
2023-07-24	260.96	418.78	43.72
2023-07-21	269.06	418.78	40.56
2023-07-20	265.49	418.78	41.94
2023-07-19	266.24	418.78	41.65
2023-07-18	267.56	418.78	41.14
2023-07-14	274.91	418.78	38.38
2023-07-13	273.96	418.78	38.72
2023-07-12	264.73	418.78	42.23
2023-07-11	260.59	418.78	43.87
2023-07-10	257.57	418.78	45.08
2023-07-07	255.31	418.78	46.01
2023-07-06	258.33	418.78	44.78
2023-07-05	266.80	418.78	41.43
2023-07-04	272.27	418.78	39.36
2023-07-03	270.01	418.78	40.21
2023-06-30	262.66	418.78	43.05
2023-06-29	263.04	418.78	42.90
2023-06-28	267.93	418.78	41.00
2023-06-27	266.99	418.78	41.36
2023-06-26	260.78	418.78	43.79
2023-06-23	262.09	418.78	43.27
2023-06-21	268.31	418.78	40.85
2023-06-20	275.28	418.78	38.24
2023-06-19	280.56	418.78	36.32
2023-06-16	283.19	418.78	35.38
2023-06-15	279.43	418.78	36.73
2023-06-14	271.14	418.78	39.78
2023-06-13	273.59	418.78	38.86
2023-06-12	271.14	418.78	39.78
2023-06-09	270.38	418.78	40.06
2023-06-08	268.31	418.78	40.85
2023-06-07	267.18	418.78	41.29
2023-06-06	263.79	418.78	42.60
2023-06-05	264.54	418.78	42.31
2023-06-02	261.53	418.78	43.49
2023-06-01	247.21	418.78	49.41
2023-05-31	248.15	418.78	49.01
2023-05-30	254.56	418.78	46.32
2023-05-29	253.80	418.78	46.63
2023-05-25	257.38	418.78	45.16
2023-05-24	263.79	418.78	42.60
2023-05-23	269.25	418.78	40.49
2023-05-22	273.77	418.78	38.79
2023-05-19	269.25	418.78	40.49
2023-05-18	274.53	418.78	38.51
2023-05-17	270.95	418.78	39.85
2023-05-16	279.05	418.78	36.86
2023-05-15	279.05	418.78	36.86
2023-05-12	272.08	418.78	39.43
2023-05-11	274.15	418.78	38.65
2023-05-10	274.34	418.78	38.58
2023-05-09	276.04	418.78	37.96
2023-05-08	284.32	418.78	34.98
2023-05-05	279.80	418.78	36.59
2023-05-04	277.92	418.78	37.27
2023-05-03	272.64	418.78	39.21
2023-05-02	276.60	418.78	37.75
2023-04-28	276.79	418.78	37.68
2023-04-27	275.66	418.78	38.10
2023-04-26	273.60	418.78	38.86
2023-04-25	271.53	418.78	39.63
2023-04-24	277.91	418.78	37.28
2023-04-21	279.41	418.78	36.73
2023-04-20	286.16	418.78	34.34
2023-04-19	285.41	418.78	34.60
2023-04-18	290.66	418.78	32.80
2023-04-17	294.03	418.78	31.66
2023-04-14	288.03	418.78	33.69
2023-04-13	285.41	418.78	34.60
2023-04-12	284.66	418.78	34.87
2023-04-11	288.41	418.78	33.57
2023-04-06	285.03	418.78	34.74
2023-04-04	283.91	418.78	35.13
2023-04-03	286.16	418.78	34.34
2023-03-31	285.78	418.78	34.47
2023-03-30	284.66	418.78	34.87
2023-03-29	282.03	418.78	35.79
2023-03-28	274.91	418.78	38.37
2023-03-27	270.60	418.78	39.98
2023-03-24	276.78	418.78	37.69
2023-03-23	279.78	418.78	36.60
2023-03-22	271.16	418.78	39.77
2023-03-21	264.79	418.78	42.21
2023-03-20	260.10	418.78	44.06
2023-03-17	270.04	418.78	40.20
2023-03-16	264.22	418.78	42.43
2023-03-15	270.78	418.78	39.91
2023-03-14	264.79	418.78	42.21
2023-03-13	273.41	418.78	38.93
2023-03-10	265.35	418.78	41.99
2023-03-09	277.91	418.78	37.28
2023-03-08	279.41	418.78	36.73
2023-03-07	288.41	418.78	33.57
2023-03-06	289.91	418.78	33.05
2023-03-03	289.53	418.78	33.18
2023-03-02	286.16	418.78	34.34
2023-03-01	289.16	418.78	33.31
2023-02-28	274.72	418.78	38.44
2023-02-27	276.41	418.78	37.82
2023-02-24	279.41	418.78	36.73
2023-02-23	283.91	418.78	35.13
2023-02-22	285.03	418.78	34.74
2023-02-21	287.66	418.78	33.82
2023-02-20	293.65	418.78	31.78
2023-02-17	291.40	418.78	32.54
2023-02-16	296.28	418.78	30.91
2023-02-15	292.53	418.78	32.16
2023-02-14	298.15	418.78	30.30
2023-02-13	300.03	418.78	29.68
2023-02-10	299.28	418.78	29.93
2023-02-09	307.90	418.78	27.18
2023-02-08	301.53	418.78	29.20
2023-02-07	301.53	418.78	29.20
2023-02-06	300.40	418.78	29.56
2023-02-03	308.28	418.78	27.06
2023-02-02	313.90	418.78	25.34
2023-02-01	315.77	418.78	24.77
2023-01-31	312.40	418.78	25.79
2023-01-30	316.52	418.78	24.55
2023-01-27	327.02	418.78	21.49
2023-01-26	325.90	418.78	21.81
2023-01-20	315.77	418.78	24.77
2023-01-19	308.28	418.78	27.06
2023-01-18	309.03	418.78	26.83
2023-01-17	306.78	418.78	27.53
2023-01-16	309.40	418.78	26.72
2023-01-13	309.78	418.78	26.60
2023-01-12	305.65	418.78	27.89
2023-01-11	304.53	418.78	28.24
2023-01-10	302.28	418.78	28.96
2023-01-09	303.03	418.78	28.72
2023-01-06	295.90	418.78	31.04
2023-01-05	297.03	418.78	30.66
2023-01-04	292.15	418.78	32.29
2023-01-03	279.78	418.78	36.60
2022-12-30	273.41	418.78	38.93
2022-12-29	272.10	418.78	39.42
2022-12-28	275.66	418.78	38.10
2022-12-23	269.29	418.78	40.48
2022-12-22	270.97	418.78	39.84
2022-12-21	261.60	418.78	43.47
2022-12-20	260.10	418.78	44.06
2022-12-19	265.72	418.78	41.85
2022-12-16	267.79	418.78	41.05
2022-12-15	265.72	418.78	41.85
2022-12-14	271.16	418.78	39.77
2022-12-13	269.85	418.78	40.27
2022-12-12	267.04	418.78	41.34
2022-12-09	274.91	418.78	38.37
2022-12-08	266.66	418.78	41.49
2022-12-07	255.79	418.78	45.81
2022-12-06	267.04	418.78	41.34
2022-12-05	266.85	418.78	41.41
2022-12-02	251.85	418.78	47.44
2022-12-01	254.66	418.78	46.27
2022-11-30	250.54	418.78	47.99
2022-11-29	243.42	418.78	51.06
2022-11-28	226.55	418.78	58.87
2022-11-25	231.42	418.78	56.53
2022-11-24	233.29	418.78	55.65
2022-11-23	230.29	418.78	57.06
2022-11-22	228.42	418.78	57.96
2022-11-21	233.11	418.78	55.74
2022-11-18	238.92	418.78	53.07
2022-11-17	240.23	418.78	52.48
2022-11-16	244.17	418.78	50.73
2022-11-15	245.85	418.78	50.00
2022-11-14	231.79	418.78	56.35
2022-11-11	226.55	418.78	58.87
2022-11-10	203.68	418.78	70.83
2022-11-09	208.55	418.78	68.13
2022-11-08	212.49	418.78	66.02
2022-11-07	212.67	418.78	65.92
2022-11-04	204.24	418.78	70.52
2022-11-03	189.05	418.78	79.47
2022-11-02	198.24	418.78	73.95
2022-11-01	191.49	418.78	77.97
2022-10-31	177.81	418.78	86.74
2022-10-28	180.06	418.78	85.24
2022-10-27	190.74	418.78	78.43
2022-10-26	188.93	418.78	79.55
2022-10-25	186.22	418.78	81.25
2022-10-24	186.22	418.78	81.25
2022-10-21	205.22	418.78	69.97
2022-10-20	206.12	418.78	69.47
2022-10-19	210.64	418.78	67.00
2022-10-18	217.70	418.78	63.29
2022-10-17	211.91	418.78	66.32
2022-10-14	211.73	418.78	66.42
2022-10-13	208.65	418.78	68.08
2022-10-12	213.90	418.78	65.27
2022-10-11	216.43	418.78	63.94
2022-10-10	222.95	418.78	60.64
2022-10-07	232.53	418.78	56.01
2022-10-06	237.60	418.78	53.67
2022-10-05	238.87	418.78	53.09
2022-10-03	220.41	418.78	61.91
2022-09-30	223.67	418.78	60.28
2022-09-29	222.04	418.78	61.09
2022-09-28	223.85	418.78	60.19
2022-09-27	235.07	418.78	54.83
2022-09-26	234.71	418.78	54.99
2022-09-23	236.15	418.78	54.33
2022-09-22	240.31	418.78	52.44
2022-09-21	245.74	418.78	50.05
2022-09-20	251.71	418.78	47.50
2022-09-19	247.19	418.78	49.42
2022-09-16	250.99	418.78	47.80
2022-09-15	253.88	418.78	46.59
2022-09-14	252.80	418.78	47.05
2022-09-13	261.30	418.78	43.59
2022-09-09	261.84	418.78	43.37
2022-09-08	252.44	418.78	47.20
2022-09-07	255.87	418.78	45.78
2022-09-06	258.41	418.78	44.74
2022-09-05	258.23	418.78	44.82
2022-09-02	262.57	418.78	43.08
2022-09-01	265.46	418.78	41.95
2022-08-31	270.89	418.78	39.87
2022-08-30	270.89	418.78	39.87
2022-08-29	271.25	418.78	39.74
2022-08-26	274.51	418.78	38.52
2022-08-25	270.89	418.78	39.87
2022-08-24	258.23	418.78	44.82
2022-08-23	262.57	418.78	43.08
2022-08-22	266.91	418.78	41.39
2022-08-19	267.63	418.78	41.11
2022-08-18	266.91	418.78	41.39
2022-08-17	269.44	418.78	40.42
2022-08-16	268.00	418.78	40.97
2022-08-15	272.34	418.78	39.33
2022-08-12	274.87	418.78	38.39
2022-08-11	272.34	418.78	39.33
2022-08-10	264.38	418.78	42.37
2022-08-09	270.89	418.78	39.87
2022-08-08	271.98	418.78	39.46
2022-08-05	274.51	418.78	38.52
2022-08-04	274.15	418.78	38.66
2022-08-03	266.91	418.78	41.39
2022-08-02	265.46	418.78	41.95
2022-08-01	274.15	418.78	38.66
2022-07-29	274.15	418.78	38.66
2022-07-28	282.11	418.78	35.77
2022-07-27	283.55	418.78	35.25
2022-07-26	288.26	418.78	33.62
2022-07-25	282.11	418.78	35.77
2022-07-22	281.75	418.78	35.90
2022-07-21	281.38	418.78	36.02
2022-07-20	287.90	418.78	33.74
2022-07-19	283.92	418.78	35.13
2022-07-18	286.45	418.78	34.24
2022-07-15	277.04	418.78	37.59
2022-07-14	284.28	418.78	35.00
2022-07-13	286.09	418.78	34.37
2022-07-12	286.45	418.78	34.24
2022-07-11	291.52	418.78	32.50
2022-07-08	302.01	418.78	29.05
2022-07-07	301.29	418.78	29.28
2022-07-06	298.39	418.78	30.22
2022-07-05	303.82	418.78	28.47
2022-07-04	303.09	418.78	28.70
2022-06-30	303.09	418.78	28.70
2022-06-29	304.90	418.78	28.12
2022-06-28	311.05	418.78	26.21
2022-06-27	308.52	418.78	26.99
2022-06-24	298.75	418.78	30.10
2022-06-23	291.15	418.78	32.63
2022-06-22	286.09	418.78	34.37
2022-06-21	295.86	418.78	31.05
2022-06-20	289.34	418.78	33.24
2022-06-17	288.26	418.78	33.62
2022-06-16	282.83	418.78	35.51
2022-06-15	291.52	418.78	32.50
2022-06-14	286.45	418.78	34.24
2022-06-13	286.09	418.78	34.37
2022-06-10	300.20	418.78	29.63
2022-06-09	300.92	418.78	29.40
2022-06-08	302.73	418.78	28.81
2022-06-07	294.41	418.78	31.53
2022-06-06	296.22	418.78	30.93
2022-06-02	286.09	418.78	34.37
2022-06-01	289.34	418.78	33.24
2022-05-31	291.15	418.78	32.63
2022-05-30	285.73	418.78	34.49
2022-05-27	278.49	418.78	37.06
2022-05-26	267.27	418.78	41.25
2022-05-25	268.72	418.78	40.70
2022-05-24	267.63	418.78	41.11
2022-05-23	273.06	418.78	39.06
2022-05-20	277.40	418.78	37.46
2022-05-19	266.91	418.78	41.39
2022-05-18	275.23	418.78	38.25
2022-05-17	274.87	418.78	38.39
2022-05-16	262.93	418.78	42.94
2022-05-13	261.84	418.78	43.37
2022-05-12	252.26	418.78	47.27
2022-05-11	261.12	418.78	43.66
2022-05-10	256.78	418.78	45.41
2022-05-06	264.38	418.78	42.37
2022-05-05	277.77	418.78	37.33
2022-05-04	279.57	418.78	36.67
2022-05-03	283.92	418.78	35.13
2022-04-29	283.92	418.78	35.13
2022-04-28	268.72	418.78	40.70
2022-04-27	262.93	418.78	42.94
2022-04-26	262.93	418.78	42.94
2022-04-25	263.29	418.78	42.80
2022-04-22	275.54	418.78	38.14
2022-04-21	276.26	418.78	37.88
2022-04-20	280.59	418.78	36.31
2022-04-19	282.39	418.78	35.67
2022-04-14	291.40	418.78	32.54
2022-04-13	288.88	418.78	33.40
2022-04-12	287.80	418.78	33.77
2022-04-11	286.00	418.78	34.40
2022-04-08	298.25	418.78	30.26
2022-04-07	296.81	418.78	30.74
2022-04-06	301.13	418.78	29.33
2022-04-04	309.06	418.78	26.82
2022-04-01	301.13	418.78	29.33
2022-03-31	301.49	418.78	29.21
2022-03-30	303.66	418.78	28.52
2022-03-29	298.61	418.78	30.15
2022-03-28	294.29	418.78	31.57
2022-03-25	288.88	418.78	33.40
2022-03-24	298.97	418.78	30.03
2022-03-23	302.21	418.78	28.98
2022-03-22	297.89	418.78	30.38
2022-03-21	285.64	418.78	34.52
2022-03-18	290.32	418.78	32.91
2022-03-17	290.68	418.78	32.79
2022-03-16	264.73	418.78	42.23
2022-03-15	236.08	418.78	54.36
2022-03-14	256.80	418.78	45.40
2022-03-11	274.82	418.78	38.41
2022-03-10	280.23	418.78	36.44
2022-03-09	274.46	418.78	38.54
2022-03-08	276.26	418.78	37.88
2022-03-07	282.39	418.78	35.67
2022-03-04	297.53	418.78	30.50
2022-03-03	307.98	418.78	27.16
2022-03-02	305.46	418.78	27.95
2022-03-01	312.31	418.78	25.82
2022-02-28	312.31	418.78	25.82
2022-02-25	313.03	418.78	25.60
2022-02-24	315.55	418.78	24.84
2022-02-23	328.88	418.78	20.96
2022-02-22	325.64	418.78	21.88
2022-02-21	338.62	418.78	18.28
2022-02-18	341.14	418.78	17.60
2022-02-17	349.07	418.78	15.52
2022-02-16	347.26	418.78	15.99
2022-02-15	340.78	418.78	17.70
2022-02-14	344.74	418.78	16.65
2022-02-11	350.87	418.78	15.06
2022-02-10	351.23	418.78	14.97
2022-02-09	349.79	418.78	15.34
2022-02-08	341.14	418.78	17.60
2022-02-07	344.74	418.78	16.65
2022-02-04	345.10	418.78	16.55
2022-01-31	332.13	418.78	20.05
2022-01-28	326.72	418.78	21.57
2022-01-27	331.05	418.78	20.35
2022-01-26	339.70	418.78	17.98
2022-01-25	339.70	418.78	17.98
2022-01-24	346.90	418.78	16.08
2022-01-21	351.59	418.78	14.88
2022-01-20	351.95	418.78	14.79
2022-01-19	336.45	418.78	18.86
2022-01-18	337.17	418.78	18.67
2022-01-17	338.62	418.78	18.28
2022-01-14	341.14	418.78	17.60
2022-01-13	342.58	418.78	17.22
2022-01-12	341.50	418.78	17.50
2022-01-11	329.97	418.78	20.66
2022-01-10	329.60	418.78	20.76
2022-01-07	326.00	418.78	21.78
2022-01-06	318.43	418.78	23.98
2022-01-05	315.19	418.78	24.95
2022-01-04	322.40	418.78	22.82
2022-01-03	321.68	418.78	23.03
2021-12-31	323.84	418.78	22.40
2021-12-30	319.51	418.78	23.66
2021-12-29	318.07	418.78	24.09
2021-12-28	322.04	418.78	22.92
2021-12-24	321.32	418.78	23.13
2021-12-23	320.59	418.78	23.34
2021-12-22	318.07	418.78	24.09
2021-12-21	316.27	418.78	24.62
2021-12-20	312.67	418.78	25.71
2021-12-17	320.59	418.78	23.34
2021-12-16	326.36	418.78	21.68
2021-12-15	324.92	418.78	22.09
2021-12-14	328.16	418.78	21.16
2021-12-13	335.01	418.78	19.26
2021-12-10	334.65	418.78	19.35
2021-12-09	339.34	418.78	18.08
2021-12-08	335.37	418.78	19.16
2021-12-07	335.01	418.78	19.26
2021-12-06	323.48	418.78	22.50
2021-12-03	331.05	418.78	20.35
2021-12-02	331.77	418.78	20.15
2021-12-01	329.60	418.78	20.76
2021-11-30	325.64	418.78	21.88
2021-11-29	335.01	418.78	19.26
2021-11-26	337.17	418.78	18.67
2021-11-25	349.07	418.78	15.52
2021-11-24	347.99	418.78	15.80
2021-11-23	347.26	418.78	15.99
2021-11-22	352.31	418.78	14.69
2021-11-19	353.75	418.78	14.33
2021-11-18	357.72	418.78	13.34
2021-11-17	364.56	418.78	11.67
2021-11-16	364.92	418.78	11.58
2021-11-15	360.60	418.78	12.63
2021-11-12	359.52	418.78	12.90
2021-11-11	358.44	418.78	13.16
2021-11-10	353.39	418.78	14.42
2021-11-09	349.79	418.78	15.34
2021-11-08	349.79	418.78	15.34
2021-11-05	351.95	418.78	14.79
2021-11-04	357.36	418.78	13.43
2021-11-03	353.39	418.78	14.42
2021-11-02	355.91	418.78	13.79
2021-11-01	355.91	418.78	13.79
2021-10-29	359.88	418.78	12.81
2021-10-28	362.04	418.78	12.28
2021-10-27	363.81	418.78	11.85
2021-10-26	370.87	418.78	10.17
2021-10-25	372.63	418.78	9.76
2021-10-22	372.28	418.78	9.85
2021-10-21	369.81	418.78	10.42
2021-10-20	373.34	418.78	9.60
2021-10-19	366.63	418.78	11.17
2021-10-18	360.63	418.78	12.62
2021-10-15	358.51	418.78	13.14
2021-10-12	351.81	418.78	14.82
2021-10-11	357.81	418.78	13.32
2021-10-08	349.69	418.78	15.36
2021-10-07	347.57	418.78	15.91
2021-10-06	334.51	418.78	19.39
2021-10-05	336.98	418.78	18.72
2021-10-04	336.27	418.78	18.91
2021-09-30	345.10	418.78	16.55
2021-09-29	346.86	418.78	16.09
2021-09-28	343.33	418.78	17.02
2021-09-27	338.04	418.78	18.43
2021-09-24	338.75	418.78	18.24
2021-09-23	344.39	415.04	15.90
2021-09-21	338.75	413.18	16.96
2021-09-20	336.98	409.44	16.58
2021-09-17	351.45	416.91	14.50
2021-09-16	347.57	415.04	15.08
2021-09-15	354.98	415.04	13.20
2021-09-14	361.69	415.04	11.56
2021-09-13	366.98	415.04	10.29
2021-09-10	373.69	416.91	9.12
2021-09-09	364.87	415.04	10.79
2021-09-08	374.75	415.04	8.49
2021-09-07	376.16	416.91	8.56
2021-09-06	372.28	415.04	9.06
2021-09-03	368.40	416.91	10.36
2021-09-02	371.22	416.91	9.70
2021-09-01	369.45	415.04	9.71
2021-08-31	366.28	413.18	10.06
2021-08-30	360.63	415.04	11.81
2021-08-27	358.16	415.04	12.42
2021-08-26	358.51	409.44	11.11
2021-08-25	363.45	407.58	9.52
2021-08-24	363.10	405.71	9.20
2021-08-23	353.22	400.11	10.35
2021-08-20	347.92	398.25	11.24
2021-08-19	356.04	403.85	10.48
2021-08-18	365.57	360.93	-1.00
2021-08-17	363.45	359.06	-0.95
2021-08-16	371.57	360.93	-2.26
2021-08-13	374.75	360.93	-2.91
2021-08-12	376.16	362.79	-2.81
2021-08-11	378.98	362.79	-3.38
2021-08-10	377.93	366.52	-2.39
2021-08-09	372.28	364.66	-1.61
2021-08-06	371.22	359.06	-2.58
2021-08-05	371.57	357.19	-3.05
2021-08-04	375.45	359.06	-3.45
2021-08-03	370.87	359.06	-2.51
2021-08-02	371.57	360.93	-2.26
2021-07-30	368.04	355.33	-2.72
2021-07-29	373.69	364.66	-1.91
2021-07-28	359.57	359.06	-0.11
2021-07-27	352.86	349.73	-0.69
2021-07-26	371.22	362.79	-1.79
2021-07-23	391.69	368.39	-4.74
2021-07-22	398.40	366.52	-6.40
2021-07-21	389.93	360.93	-5.92
2021-07-20	389.93	360.93	-5.92
2021-07-19	394.16	362.79	-6.35
2021-07-16	404.75	366.52	-7.57
2021-07-15	402.99	366.52	-7.25
2021-07-14	399.46	366.52	-6.59
2021-07-13	402.63	370.26	-6.44
2021-07-12	395.93	368.39	-5.55
2021-07-09	393.10	220.97	-34.91
2021-07-08	389.57	220.97	-34.44
2021-07-07	403.69	220.97	-36.28
2021-07-06	404.05	220.97	-36.32
2021-07-05	405.46	226.57	-35.39
2021-07-02	407.22	226.57	-35.62
2021-06-30	416.05	215.37	-38.89
2021-06-29	419.22	220.97	-38.18
2021-06-28	423.11	207.91	-41.14
2021-06-25	422.75	209.77	-40.74
2021-06-24	416.75	103.40	-60.64
2021-06-23	415.69	101.54	-60.92
2021-06-22	405.81	92.21	-62.00
2021-06-21	409.34	95.94	-61.53
2021-06-18	414.63	94.07	-62.29
2021-06-17	409.69	99.67	-60.82
2021-06-16	408.28	95.94	-61.45
2021-06-15	411.81	95.94	-61.72
2021-06-11	415.34	97.81	-61.62
2021-06-10	413.22	95.94	-61.82
2021-06-09	413.58	95.94	-61.85
2021-06-08	413.93	95.94	-61.87
2021-06-07	414.28	95.94	-61.90
2021-06-04	416.05	95.94	-62.03
2021-06-03	416.40	97.81	-61.70
2021-06-02	422.05	99.67	-61.75
2021-06-01	425.58	95.94	-62.72
2021-05-31	418.87	101.54	-61.16
2021-05-28	419.22	103.40	-60.83
2021-05-27	418.52	101.54	-61.13
2021-05-26	418.52	99.67	-61.49
2021-05-25	414.99	88.48	-63.40
2021-05-24	405.81	88.48	-62.74
2021-05-21	405.46	88.48	-62.71
2021-05-20	405.10	88.48	-62.69
2021-05-18	407.93	90.34	-62.53
2021-05-17	400.87	86.61	-62.74
2021-05-14	397.69	86.61	-62.50
2021-05-13	393.81	82.88	-62.97
2021-05-12	401.22	86.61	-62.77
2021-05-11	396.28	92.21	-61.27
2021-05-10	407.22	88.48	-62.84
2021-05-07	408.63	92.21	-62.21
2021-05-06	407.93	92.21	-62.16
2021-05-05	405.46	95.94	-61.24
2021-05-04	407.93	92.21	-62.16
2021-05-03	402.63	92.21	-61.76
2021-04-30	408.28	94.07	-61.82
2021-04-29	419.93	97.81	-61.96
2021-04-28	413.22	94.07	-62.19
2021-04-27	410.07	94.07	-61.95
2021-04-26	411.12	90.34	-62.76
2021-04-23	413.57	82.88	-64.39
2021-04-22	407.28	84.74	-63.58
2021-04-21	405.53	84.74	-63.46
2021-04-20	413.57	86.61	-63.66
2021-04-19	413.92	88.48	-63.33
2021-04-16	411.47	82.88	-64.24
2021-04-15	407.63	82.88	-63.97
2021-04-14	410.77	81.01	-64.56
2021-04-13	405.88	82.88	-63.85
2021-04-12	400.98	82.88	-63.50
2021-04-09	407.28	82.88	-63.95
2021-04-08	412.17	81.01	-64.66
2021-04-07	405.53	82.88	-63.82
2021-04-01	410.07	81.01	-64.51
2021-03-31	401.33	82.88	-63.52
2021-03-30	404.13	88.48	-62.61
2021-03-29	400.63	131.40	-53.78
2021-03-26	399.58	131.40	-53.68
2021-03-25	392.58	133.26	-52.64
2021-03-24	391.88	135.13	-52.20
2021-03-23	403.78	138.86	-52.59
2021-03-22	409.02	140.73	-52.71
2021-03-19	410.42	136.99	-53.57
2021-03-18	418.82	138.86	-53.96
2021-03-17	412.52	140.73	-53.03
2021-03-16	411.82	142.59	-52.60
2021-03-15	409.37	136.99	-53.47
2021-03-12	407.28	140.73	-52.55
2021-03-11	417.42	140.73	-53.48
2021-03-10	409.72	136.99	-53.51
2021-03-09	406.58	136.99	-53.22
2021-03-08	402.73	138.86	-52.49
2021-03-05	411.47	140.73	-52.93
2021-03-04	414.62	142.59	-52.86
2021-03-03	424.77	142.59	-53.77
2021-03-02	411.47	140.73	-52.93
2021-03-01	417.42	144.46	-52.75
2021-02-26	411.12	140.73	-52.90
2021-02-25	430.37	151.92	-52.50
2021-02-24	422.67	140.73	-53.94
2021-02-23	438.76	142.59	-54.97
2021-02-22	433.86	146.33	-53.86
2021-02-19	438.76	144.46	-54.63
2021-02-18	438.41	142.59	-54.94
2021-02-17	446.46	142.59	-55.61
2021-02-16	440.51	144.46	-54.77
2021-02-11	430.37	138.86	-54.96
2021-02-10	429.32	138.86	-54.87
2021-02-09	417.42	138.86	-53.84
2021-02-08	416.02	138.86	-53.71
2021-02-05	415.67	142.59	-52.96
2021-02-04	411.47	144.46	-52.20
2021-02-03	415.32	146.33	-52.20
2021-02-02	414.62	146.33	-52.13
2021-02-01	408.32	148.19	-51.17
2021-01-29	397.83	157.52	-48.27
2021-01-28	402.03	161.25	-47.96
2021-01-27	415.32	161.25	-49.30
2021-01-26	417.07	159.39	-49.84
2021-01-25	429.67	163.12	-50.32
2021-01-22	418.12	166.85	-48.50
2021-01-21	425.82	174.32	-47.83
2021-01-20	426.17	174.32	-47.87
2021-01-19	421.27	178.05	-46.66
2021-01-18	407.28	163.12	-48.13
2021-01-15	403.43	164.99	-47.36
2021-01-14	400.98	161.25	-47.85
2021-01-13	396.78	159.39	-47.79
2021-01-12	396.78	153.79	-48.91
2021-01-11	391.88	159.39	-47.27
2021-01-08	390.13	151.92	-48.60
2021-01-07	384.54	155.66	-47.24
2021-01-06	386.98	151.92	-48.27
2021-01-05	385.24	150.06	-48.47
2021-01-04	383.49	148.19	-48.67
2020-12-31	379.29	144.46	-49.00
2020-12-30	378.24	146.33	-48.49
2020-12-29	367.74	148.19	-46.94
2020-12-28	363.19	144.46	-47.22
2020-12-24	365.29	144.46	-47.46
2020-12-23	363.89	140.73	-48.11
2020-12-22	360.05	142.59	-47.27
2020-12-21	362.84	146.33	-46.78
2020-12-18	365.29	146.33	-47.06
2020-12-17	369.84	142.59	-48.37
2020-12-16	366.69	140.73	-48.42
2020-12-15	361.80	138.86	-48.28
2020-12-14	364.94	142.59	-47.82
2020-12-11	367.04	142.59	-48.06
2020-12-10	365.29	142.59	-47.86
2020-12-09	366.69	146.33	-47.22
2020-12-08	362.84	148.19	-46.38
2020-12-07	365.64	157.52	-44.70
2020-12-04	371.94	157.52	-45.43
2020-12-03	370.54	161.25	-44.48
2020-12-02	366.69	164.99	-43.22
2020-12-01	367.39	164.99	-43.31
2020-11-30	364.59	157.52	-44.57
2020-11-27	373.69	164.99	-44.06
2020-11-26	371.24	164.99	-43.77
2020-11-25	368.44	163.12	-43.83
2020-11-24	367.74	163.12	-43.75
2020-11-23	365.99	163.12	-43.54
2020-11-20	364.94	163.12	-43.41
2020-11-19	363.89	164.99	-42.88
2020-11-18	366.69	168.72	-42.42
2020-11-17	364.94	172.45	-41.40
2020-11-16	364.24	168.72	-42.12
2020-11-13	360.05	166.85	-41.99
2020-11-12	360.75	170.58	-41.27
2020-11-11	361.80	172.45	-41.00
2020-11-10	361.80	164.99	-42.62
2020-11-09	357.60	161.25	-42.91
2020-11-06	352.70	161.25	-42.29
2020-11-05	349.55	153.79	-43.55
2020-11-04	337.31	146.33	-43.67
2020-11-03	339.41	150.06	-43.09
2020-11-02	330.31	144.46	-43.19
2020-10-30	324.01	148.19	-41.47
2020-10-29	332.41	151.92	-41.74
2020-10-28	333.77	150.06	-42.35
2020-10-27	334.79	148.19	-42.92
2020-10-23	337.86	155.66	-41.61
2020-10-22	335.48	151.92	-42.15
2020-10-21	335.13	155.66	-41.25
2020-10-20	331.73	153.79	-41.22
2020-10-19	331.39	157.52	-40.30
2020-10-16	329.34	153.79	-40.89
2020-10-15	324.23	153.79	-40.18
2020-10-14	333.09	157.52	-40.54
2020-10-12	334.11	157.52	-40.68
2020-10-09	325.59	153.79	-40.37
2020-10-08	324.91	153.79	-40.27
2020-10-07	326.96	155.66	-40.12
2020-10-06	322.19	155.66	-39.44
2020-10-05	317.76	151.92	-39.70
2020-09-30	313.67	146.33	-40.45
2020-09-29	310.26	144.46	-40.41
2020-09-28	313.67	150.06	-39.55
2020-09-25	309.92	144.46	-40.36
2020-09-24	310.94	150.06	-39.15
2020-09-23	317.76	153.79	-39.25
2020-09-22	317.42	155.66	-38.75
2020-09-21	321.16	155.66	-39.30
2020-09-18	330.02	155.66	-40.55
2020-09-17	327.98	159.39	-39.39
2020-09-16	334.11	155.66	-41.11
2020-09-15	334.79	157.52	-40.77
2020-09-14	332.75	157.52	-40.49
2020-09-11	330.36	155.66	-40.60
2020-09-10	328.32	159.39	-39.44
2020-09-09	330.02	161.25	-39.25
2020-09-08	332.41	159.39	-40.01
2020-09-07	333.43	159.39	-40.15
2020-09-04	334.79	164.99	-39.05
2020-09-03	338.20	168.72	-38.68
2020-09-02	339.90	166.85	-39.34
2020-09-01	340.93	170.58	-38.63
2020-08-31	340.25	174.32	-37.69
2020-08-28	345.02	172.45	-38.78
2020-08-27	342.29	176.18	-37.56
2020-08-26	345.02	178.05	-37.52
2020-08-25	345.70	179.91	-37.20
2020-08-24	346.04	179.91	-37.24
2020-08-21	339.22	181.78	-35.85
2020-08-20	333.43	181.78	-34.99
2020-08-19	340.93	183.65	-35.67
2020-08-18	343.31	181.78	-36.44
2020-08-17	342.97	189.25	-34.70
2020-08-14	339.90	183.65	-35.52
2020-08-13	341.27	183.65	-35.72
2020-08-12	340.93	183.65	-35.67
2020-08-11	335.48	181.78	-35.29
2020-08-10	327.64	178.05	-34.98
2020-08-07	329.00	179.91	-34.75
2020-08-06	336.16	181.78	-35.39
2020-08-05	339.56	179.91	-36.32
2020-08-04	336.50	183.65	-35.02
2020-08-03	327.98	179.91	-34.60
2020-07-31	330.36	179.91	-34.96
2020-07-30	331.73	179.91	-35.16
2020-07-29	334.79	181.78	-35.19
2020-07-28	333.77	179.91	-35.47
2020-07-27	332.07	181.78	-34.78
2020-07-24	332.07	185.51	-33.92
2020-07-23	341.27	189.25	-34.45
2020-07-22	337.52	187.38	-34.32
2020-07-21	347.74	189.25	-35.40
2020-07-20	338.20	198.58	-31.86
2020-07-17	339.56	191.11	-33.77
2020-07-16	337.18	189.25	-33.84
2020-07-15	346.04	196.71	-33.48
2020-07-14	345.70	196.71	-33.43
2020-07-13	351.15	202.31	-32.99
2020-07-10	348.76	202.31	-32.64
2020-07-09	357.96	209.77	-32.36
2020-07-08	355.58	207.91	-32.41
2020-07-07	353.88	206.04	-32.57
2020-07-06	358.99	211.64	-32.10
2020-07-03	341.61	194.84	-33.23
2020-07-02	337.86	189.25	-33.94
2020-06-30	324.23	172.45	-35.78
2020-06-29	321.85	172.45	-35.41
2020-06-26	325.93	172.45	-36.03
2020-06-24	330.02	176.18	-35.77
2020-06-23	332.07	176.18	-36.08
2020-06-22	325.93	176.18	-35.16
2020-06-19	326.96	176.18	-35.31
2020-06-18	323.89	176.18	-34.85
2020-06-17	324.23	176.18	-34.90
2020-06-16	322.53	179.91	-33.75
2020-06-15	312.30	164.99	-35.73
2020-06-12	320.82	174.32	-34.81
2020-06-11	323.55	179.91	-33.91
2020-06-10	333.77	191.11	-32.89
2020-06-09	333.43	189.25	-33.27
2020-06-08	328.32	185.51	-33.34
2020-06-05	328.32	178.05	-35.08
2020-06-04	321.16	168.72	-36.20
2020-06-03	320.48	170.58	-35.65
2020-06-02	313.33	172.45	-34.08
2020-06-01	308.56	170.58	-33.77
2020-05-29	295.27	159.39	-34.38
2020-05-28	297.82	159.39	-34.80
2020-05-27	300.38	164.99	-33.82
2020-05-26	302.93	163.12	-34.70
2020-05-25	294.42	161.25	-33.76
2020-05-22	294.42	163.12	-33.29
2020-05-21	316.56	184.38	-31.73
2020-05-20	319.97	184.38	-32.29
2020-05-19	319.12	186.04	-31.75
2020-05-18	312.30	181.05	-31.83
2020-05-15	308.90	181.05	-31.27
2020-05-14	308.90	182.72	-30.86
2020-05-13	314.86	189.37	-30.25
2020-05-12	316.56	184.38	-31.73
2020-05-11	322.53	191.03	-31.12
2020-05-08	315.71	189.37	-30.39
2020-05-07	311.45	179.39	-32.10
2020-05-06	314.86	182.72	-31.85
2020-05-05	308.90	179.39	-31.67
2020-05-04	304.64	174.40	-32.19
2020-04-29	321.67	187.70	-31.77
2020-04-28	321.67	177.73	-34.14
2020-04-27	315.88	177.73	-33.22
2020-04-24	308.24	172.74	-33.19
2020-04-23	309.94	176.06	-32.66
2020-04-22	309.09	177.73	-32.11
2020-04-21	307.39	179.39	-31.42
2020-04-20	317.58	186.04	-31.50
2020-04-17	316.73	184.38	-31.76
2020-04-16	311.64	181.05	-31.72
2020-04-15	312.49	184.38	-31.06
2020-04-14	319.28	187.70	-31.38
2020-04-09	315.88	189.37	-30.42
2020-04-08	310.79	187.70	-29.96
2020-04-07	315.88	186.04	-31.22
2020-04-06	306.55	181.05	-30.87
2020-04-03	298.06	179.39	-29.81
2020-04-02	298.91	179.39	-29.96
2020-04-01	295.51	176.06	-30.20
2020-03-31	304.85	182.72	-30.17
2020-03-30	297.21	176.06	-30.50
2020-03-27	303.15	179.39	-30.70
2020-03-26	300.60	176.06	-31.09
2020-03-25	304.00	171.07	-32.90
2020-03-24	291.27	156.11	-34.54
2020-03-23	273.45	139.48	-35.87
2020-03-20	292.12	154.44	-35.11
2020-03-19	273.45	137.81	-36.32
2020-03-18	284.48	152.78	-34.25
2020-03-17	300.60	172.74	-31.92
2020-03-16	298.91	186.04	-28.29
2020-03-13	313.34	219.30	-22.75
2020-03-12	318.43	230.94	-20.91
2020-03-11	334.55	242.58	-21.16
2020-03-10	336.25	240.92	-21.85
2020-03-09	332.01	237.60	-21.85
2020-03-06	349.83	257.55	-20.51
2020-03-05	359.17	269.19	-19.60
2020-03-04	350.68	262.54	-19.56
2020-03-03	351.53	259.21	-20.44
2020-03-02	352.38	259.21	-20.59
2020-02-28	348.98	249.24	-22.22
2020-02-27	360.87	260.88	-21.70
2020-02-26	357.47	260.88	-21.11
2020-02-25	360.02	260.88	-21.55
2020-02-24	359.17	260.88	-21.41
2020-02-21	366.81	267.53	-21.27
2020-02-20	371.05	275.85	-20.21
2020-02-19	372.75	274.18	-20.85
2020-02-18	370.20	274.18	-20.42
2020-02-17	377.84	277.51	-21.00
2020-02-14	375.29	272.52	-21.62
2020-02-13	374.45	269.19	-22.18
2020-02-12	376.14	265.87	-23.16
2020-02-11	371.05	265.87	-22.33
2020-02-10	365.11	255.89	-23.48
2020-02-07	367.66	257.55	-23.54
2020-02-06	370.20	260.88	-23.25
2020-02-05	357.47	250.90	-23.30
2020-02-04	355.77	244.25	-24.47
2020-02-03	349.83	239.26	-24.58
2020-01-31	349.83	240.92	-24.21
2020-01-30	352.38	244.25	-23.90
2020-01-29	363.41	260.88	-22.13
2020-01-24	376.99	280.83	-20.16
2020-01-23	375.29	282.50	-19.52
2020-01-22	384.63	292.48	-19.02
2020-01-21	377.84	287.49	-18.91
2020-01-20	391.42	304.12	-17.77
2020-01-17	395.66	312.43	-16.79
2020-01-16	392.27	302.45	-18.25
2020-01-15	391.42	304.12	-17.77
2020-01-14	393.12	290.81	-20.75
2020-01-13	394.81	287.49	-21.69
2020-01-10	388.87	280.83	-22.10
2020-01-09	388.87	267.53	-24.82
2020-01-08	379.54	264.20	-24.05
2020-01-07	382.93	269.19	-23.55
2020-01-06	382.93	267.53	-23.90
2020-01-03	386.33	275.85	-22.72
2020-01-02	387.18	280.83	-21.83
2019-12-31	382.93	264.20	-24.58
2019-12-30	384.63	265.87	-24.51
2019-12-27	382.08	280.83	-21.00
2019-12-24	375.29	284.16	-19.17
2019-12-23	376.99	284.16	-19.46
2019-12-20	377.84	284.16	-19.60
2019-12-19	375.29	295.80	-16.72
2019-12-18	376.14	302.45	-15.48
2019-12-17	375.29	304.12	-14.98
2019-12-16	370.20	280.83	-19.01
2019-12-13	372.75	273.22	-21.05
2019-12-12	361.71	268.65	-20.16
2019-12-11	354.92	270.17	-18.63
2019-12-10	351.53	271.69	-17.68
2019-12-09	353.23	321.96	-6.90
2019-12-06	352.38	302.16	-11.10
2019-12-05	348.98	303.68	-10.09
2019-12-04	345.59	303.68	-9.40
2019-12-03	350.68	308.25	-9.41
2019-12-02	352.38	308.25	-9.75
2019-11-29	349.83	303.68	-10.26
2019-11-28	359.17	303.68	-12.08
2019-11-27	360.87	305.21	-12.08
2019-11-26	360.02	305.21	-11.91
2019-11-25	360.87	305.21	-12.08
2019-11-22	354.08	300.64	-11.77
2019-11-21	351.53	300.64	-11.27
2019-11-20	359.17	300.64	-12.75
2019-11-19	362.56	305.21	-12.40
2019-11-18	354.92	299.11	-12.27
2019-11-15	349.83	294.54	-12.29
2019-11-14	350.68	293.02	-12.79
2019-11-13	353.23	296.07	-12.61
2019-11-12	361.71	300.64	-13.23
2019-11-11	360.02	302.16	-12.58
2019-11-08	371.90	315.87	-11.87
2019-11-07	375.29	314.35	-12.82
2019-11-06	372.75	314.35	-12.35
2019-11-05	372.75	314.35	-12.35
2019-11-04	371.05	312.82	-12.36
2019-11-01	363.41	306.73	-12.23
2019-10-31	359.17	302.16	-12.42
2019-10-30	355.26	299.11	-12.33
2019-10-29	357.74	299.11	-12.81
2019-10-28	358.56	303.68	-11.97
2019-10-25	356.09	303.68	-11.49
2019-10-24	356.09	305.21	-11.16
2019-10-23	353.61	302.16	-11.34
2019-10-22	356.91	305.21	-11.32
2019-10-21	355.26	299.11	-12.33
2019-10-18	356.09	289.97	-14.50
2019-10-17	358.56	305.21	-11.64
2019-10-16	354.44	300.64	-11.84
2019-10-15	351.96	300.64	-11.36
2019-10-14	352.79	303.68	-10.84
2019-10-11	350.32	303.68	-10.36
2019-10-10	338.77	297.59	-9.38
2019-10-09	338.77	296.07	-9.73
2019-10-08	342.07	296.07	-10.41
2019-10-04	340.42	294.54	-10.42
2019-10-03	345.37	293.02	-11.75
2019-10-02	343.72	293.02	-11.43
2019-09-30	344.54	294.54	-11.25
2019-09-27	342.89	286.93	-12.64
2019-09-26	343.72	294.54	-11.08
2019-09-25	342.89	294.54	-10.92
2019-09-24	348.67	302.16	-10.37
2019-09-23	347.02	305.21	-9.35
2019-09-20	351.14	308.25	-9.51
2019-09-19	351.14	308.25	-9.51
2019-09-18	356.09	309.78	-10.15
2019-09-17	356.09	312.82	-9.49
2019-09-16	361.04	318.92	-9.14
2019-09-13	365.16	325.01	-8.63
2019-09-12	361.04	321.96	-8.47
2019-09-11	361.04	328.06	-7.15
2019-09-10	354.44	303.68	-11.17
2019-09-09	354.44	302.16	-11.50
2019-09-06	352.79	305.21	-10.51
2019-09-05	351.96	303.68	-10.68
2019-09-04	350.32	303.68	-10.36
2019-09-03	333.82	296.07	-8.70
2019-09-02	335.47	299.11	-8.35
2019-08-30	337.12	300.64	-8.35
2019-08-29	336.29	296.07	-9.22
2019-08-28	334.64	299.11	-8.17
2019-08-27	335.47	297.59	-8.70
2019-08-26	336.29	297.59	-8.87
2019-08-23	343.72	305.21	-8.68
2019-08-22	342.07	311.30	-6.96
2019-08-21	345.37	314.35	-6.96
2019-08-20	345.37	305.21	-9.02
2019-08-19	344.54	317.39	-6.11
2019-08-16	337.12	291.50	-10.44
2019-08-15	332.17	280.83	-11.88
2019-08-14	328.05	277.79	-11.74
2019-08-13	328.87	273.22	-12.98
2019-08-12	337.12	279.31	-13.22
2019-08-09	339.59	283.88	-12.67
2019-08-08	342.89	291.50	-11.60
2019-08-07	341.24	291.50	-11.27
2019-08-06	341.24	293.02	-10.93
2019-08-05	342.89	293.02	-11.26
2019-08-02	355.26	312.82	-9.32
2019-08-01	366.81	325.01	-8.95
2019-07-31	370.11	340.24	-6.35
2019-07-30	375.88	331.10	-9.41
2019-07-29	375.06	329.58	-9.57
2019-07-26	379.18	335.67	-9.08
2019-07-25	383.31	340.24	-8.91
2019-07-24	381.66	341.77	-8.28
2019-07-23	380.83	338.72	-8.76
2019-07-22	378.36	340.24	-7.97
2019-07-19	385.78	346.34	-8.12
2019-07-18	380.83	344.81	-7.49
2019-07-17	383.31	347.86	-7.33
2019-07-16	383.31	343.29	-8.28
2019-07-15	382.48	341.77	-8.44
2019-07-12	381.66	344.81	-7.65
2019-07-11	380.01	335.67	-9.24
2019-07-10	376.71	332.63	-9.25
2019-07-09	375.06	331.10	-9.25
2019-07-08	378.36	338.72	-8.29
2019-07-05	386.60	341.77	-9.21
2019-07-04	387.43	343.29	-9.06
2019-07-03	387.43	349.38	-7.81
2019-07-02	388.25	338.72	-10.14
2019-06-28	380.01	325.01	-11.46
2019-06-27	381.66	293.02	-18.40
2019-06-26	374.23	288.45	-18.09
2019-06-25	373.41	285.40	-18.59
2019-06-24	378.36	293.02	-17.84
2019-06-21	378.36	293.02	-17.84
2019-06-20	380.01	289.97	-18.76
2019-06-19	372.58	288.45	-17.80
2019-06-18	361.04	280.83	-17.40
2019-06-17	357.74	283.88	-16.14
2019-06-14	355.26	282.36	-16.01
2019-06-13	358.56	286.93	-15.62
2019-06-12	358.56	277.79	-17.61
2019-06-11	365.99	289.97	-16.31
2019-06-10	362.69	283.88	-17.03
2019-06-06	351.96	277.79	-16.41
2019-06-05	351.96	282.36	-15.40
2019-06-04	348.67	283.88	-14.44
2019-06-03	350.32	277.79	-16.11
2019-05-31	351.14	276.26	-16.60
2019-05-30	354.44	271.69	-18.21
2019-05-29	356.09	267.12	-19.51
2019-05-28	357.74	270.17	-19.13
2019-05-27	356.09	264.08	-20.17
2019-05-24	357.74	261.03	-21.13
2019-05-23	356.09	265.60	-19.84
2019-05-22	361.04	276.26	-18.39
2019-05-21	361.86	274.74	-18.86
2019-05-20	362.69	276.26	-18.68
2019-05-17	365.16	296.07	-14.85
2019-05-16	369.28	306.73	-13.33
2019-05-15	368.46	300.64	-14.48
2019-05-14	366.81	296.07	-15.15
2019-05-10	373.41	309.78	-13.44
2019-05-09	370.11	306.73	-13.48
2019-05-08	380.83	318.92	-12.88
2019-05-07	386.60	320.44	-13.60
2019-05-06	384.95	318.92	-13.62
2019-05-03	398.98	335.67	-12.69
2019-05-02	396.50	344.81	-10.41
2019-04-30	392.38	361.97	-6.18
2019-04-29	396.50	357.75	-7.80
2019-04-26	390.73	349.33	-8.44
2019-04-25	390.73	333.88	-11.58
2019-04-24	394.01	339.50	-11.03
2019-04-23	396.47	342.31	-10.91
2019-04-18	396.47	347.92	-9.78
2019-04-17	399.75	346.52	-10.65
2019-04-16	399.75	349.33	-10.09
2019-04-15	394.01	350.73	-8.76
2019-04-12	395.65	350.73	-9.06
2019-04-11	394.83	342.31	-10.61
2019-04-10	399.75	345.12	-10.93
2019-04-09	400.58	350.73	-9.96
2019-04-08	398.93	350.73	-9.66
2019-04-04	397.29	347.92	-9.93
2019-04-03	396.47	343.71	-10.63
2019-04-02	391.55	345.12	-9.45
2019-04-01	390.73	339.50	-10.44
2019-03-29	382.52	321.25	-12.70
2019-03-28	376.78	304.40	-15.18
2019-03-27	377.60	305.80	-15.03
2019-03-26	373.50	294.57	-16.67
2019-03-25	373.50	298.78	-15.78
2019-03-22	382.52	308.61	-15.32
2019-03-21	382.52	304.40	-16.19
2019-03-20	386.63	307.20	-16.32
2019-03-19	389.09	304.40	-17.32
2019-03-18	387.45	302.99	-17.33
2019-03-15	382.52	295.97	-17.94
2019-03-14	379.24	295.97	-17.38
2019-03-13	377.60	305.80	-15.03
2019-03-12	380.88	315.63	-13.57
2019-03-11	372.67	322.65	-10.58
2019-03-08	367.75	387.24	4.17
2019-03-07	375.96	388.64	2.67
2019-03-06	380.88	395.67	3.07
2019-03-05	380.06	392.86	2.67
2019-03-04	379.24	387.24	1.67
2019-03-01	377.60	373.20	-0.92
2019-02-28	374.32	361.97	-2.60
2019-02-27	376.78	364.77	-2.52
2019-02-26	376.78	366.18	-2.22
2019-02-25	380.06	370.39	-2.01
2019-02-22	377.60	361.97	-3.27
2019-02-21	374.32	360.56	-2.90
2019-02-20	371.85	359.16	-2.69
2019-02-19	367.75	354.95	-2.74
2019-02-18	369.39	353.54	-3.38
2019-02-15	361.19	352.14	-1.96
2019-02-14	370.21	360.56	-2.05
2019-02-13	371.03	361.97	-1.93
2019-02-12	366.11	357.75	-1.79
2019-02-11	365.29	360.56	-1.02
2019-02-08	362.01	364.77	0.60
2019-02-04	362.01	360.56	-0.31
2019-02-01	361.19	357.75	-0.74
2019-01-31	362.01	357.75	-0.92
2019-01-30	356.26	352.14	-0.90
2019-01-29	354.62	335.29	-4.25
2019-01-28	355.44	336.69	-4.12
2019-01-25	356.26	332.48	-5.21
2019-01-24	348.06	329.67	-4.10
2019-01-23	346.41	328.27	-4.07
2019-01-22	345.59	328.27	-3.89
2019-01-21	348.88	328.27	-4.59
2019-01-18	347.24	329.67	-3.93
2019-01-17	343.13	324.05	-4.31
2019-01-16	344.77	324.05	-4.66
2019-01-15	343.13	311.42	-7.16
2019-01-14	334.11	305.80	-6.52
2019-01-11	339.85	308.61	-7.10
2019-01-10	339.03	304.40	-7.89
2019-01-09	337.39	302.99	-7.86
2019-01-08	326.72	297.37	-6.88
2019-01-07	327.54	300.18	-6.40
2019-01-04	323.44	294.57	-6.82
2019-01-03	314.41	288.95	-6.14
2019-01-02	314.41	291.76	-5.47
2018-12-31	327.54	294.57	-7.71
2018-12-28	320.98	290.35	-7.27
2018-12-27	320.16	293.16	-6.42
2018-12-24	324.26	291.76	-7.66
2018-12-21	325.90	298.78	-6.37
2018-12-20	324.26	305.80	-4.35
2018-12-19	327.54	307.20	-4.76
2018-12-18	326.72	304.40	-5.23
2018-12-17	332.46	315.63	-3.89
2018-12-14	331.64	319.84	-2.73
2018-12-13	339.85	322.65	-3.91
2018-12-12	334.93	312.82	-5.08
2018-12-11	325.90	312.82	-3.07
2018-12-10	326.72	308.61	-4.24
2018-12-07	330.00	317.03	-3.02
2018-12-06	332.46	319.84	-2.92
2018-12-05	343.13	326.86	-3.67
2018-12-04	350.52	331.07	-4.32
2018-12-03	349.70	332.48	-3.83
2018-11-30	338.21	331.07	-1.63
2018-11-29	337.39	333.88	-0.80
2018-11-28	339.85	335.29	-1.04
2018-11-27	334.11	324.05	-2.32
2018-11-26	335.75	322.65	-3.01
2018-11-23	329.18	317.03	-2.83
2018-11-22	330.00	321.25	-2.04
2018-11-21	329.18	328.27	-0.21
2018-11-20	327.54	311.42	-3.77
2018-11-19	334.11	322.65	-2.64
2018-11-16	331.64	312.82	-4.36
2018-11-15	331.64	311.42	-4.69
2018-11-14	324.26	308.61	-3.69
2018-11-13	326.72	305.80	-4.90
2018-11-12	323.44	304.40	-4.50
2018-11-09	322.62	301.59	-4.98
2018-11-08	333.29	308.61	-5.70
2018-11-07	331.64	308.61	-5.34
2018-11-06	330.82	311.42	-4.50
2018-11-05	327.54	291.76	-8.37
2018-11-02	336.57	291.76	-10.26
2018-11-01	318.51	287.55	-7.40
2018-10-31	311.13	272.10	-9.49
2018-10-30	307.19	270.70	-8.96
2018-10-29	310.37	266.48	-10.69
2018-10-26	307.98	265.08	-10.52
2018-10-25	313.55	260.87	-12.74
2018-10-24	317.53	259.46	-13.91
2018-10-23	318.32	262.27	-13.40
2018-10-22	331.05	277.72	-12.37
2018-10-19	321.50	265.08	-13.39
2018-10-18	319.12	253.85	-15.57
2018-10-16	319.91	251.04	-16.40
2018-10-15	319.12	256.65	-14.90
2018-10-12	324.69	258.06	-15.69
2018-10-11	315.94	249.63	-15.94
2018-10-10	331.84	276.31	-12.86
2018-10-09	331.05	276.31	-12.70
2018-10-08	331.84	277.72	-12.53
2018-10-05	337.41	287.55	-11.40
2018-10-04	338.21	291.76	-10.60
2018-10-03	344.57	293.16	-11.56
2018-10-02	345.36	294.57	-11.41
2018-09-28	355.70	302.99	-11.57
2018-09-27	354.91	307.20	-10.49
2018-09-26	356.50	310.01	-10.18
2018-09-24	350.93	314.22	-8.14
2018-09-21	358.88	329.67	-6.37
2018-09-20	350.93	305.80	-10.01
2018-09-19	349.34	308.61	-9.06
2018-09-18	344.57	302.99	-9.35
2018-09-17	342.18	301.59	-9.18
2018-09-14	347.75	298.78	-10.94
2018-09-13	343.77	300.18	-9.82
2018-09-12	334.23	290.35	-10.10
2018-09-11	334.23	298.78	-8.16
2018-09-10	338.21	302.99	-8.04
2018-09-07	342.18	312.82	-6.64
2018-09-06	343.77	317.03	-6.03
2018-09-05	346.16	321.25	-5.58
2018-09-04	358.88	336.69	-4.84
2018-09-03	354.11	331.07	-5.07
2018-08-31	355.70	340.90	-3.25
2018-08-30	360.47	339.50	-4.55
2018-08-29	364.45	345.12	-4.16
2018-08-28	363.66	342.31	-4.60
2018-08-27	362.06	349.33	-2.76
2018-08-24	351.73	346.52	-1.15
2018-08-23	352.52	349.33	-0.71
2018-08-22	355.70	346.52	-2.01
2018-08-21	353.32	346.52	-1.50
2018-08-20	350.93	331.07	-4.40
2018-08-17	344.57	324.05	-4.61
2018-08-16	343.77	325.46	-4.13
2018-08-15	345.36	322.65	-5.10
2018-08-14	353.32	335.29	-3.98
2018-08-13	355.70	346.52	-2.01
2018-08-10	361.27	363.37	0.46
2018-08-09	366.04	357.75	-1.78
2018-08-08	362.06	350.73	-2.45
2018-08-07	360.47	349.33	-2.42
2018-08-06	354.11	332.48	-4.76
2018-08-03	350.93	342.31	-1.91
2018-08-02	351.73	352.14	0.09
2018-08-01	361.27	373.20	2.59
2018-07-31	366.04	377.41	2.44
2018-07-30	367.63	383.03	3.29
2018-07-27	368.43	388.64	4.32
2018-07-26	368.43	398.47	6.41
2018-07-25	372.40	401.28	6.11
2018-07-24	367.63	395.67	5.99
2018-07-23	361.27	383.03	4.72
2018-07-20	360.47	371.79	2.46
2018-07-19	356.50	361.97	1.20
2018-07-18	358.09	370.39	2.69
2018-07-17	360.47	373.20	2.76
2018-07-16	365.25	373.20	1.71
2018-07-13	365.25	388.64	5.03
2018-07-12	364.45	387.24	4.91
2018-07-11	361.27	385.84	5.33
2018-07-10	367.63	383.03	3.29
2018-07-09	368.43	371.79	0.72
2018-07-06	359.68	359.16	-0.11
2018-07-05	358.09	368.99	2.38
2018-07-04	357.29	349.33	-1.74
2018-07-03	362.86	359.16	-0.80
2018-06-29	368.43	374.60	1.32
2018-06-28	361.27	346.52	-3.20
2018-06-27	358.88	356.35	-0.55
2018-06-26	367.63	383.03	3.29
2018-06-25	369.22	401.28	6.83
2018-06-22	374.79	419.54	9.42
2018-06-21	373.20	418.13	9.50
2018-06-20	381.15	426.56	9.44
2018-06-19	377.18	430.77	11.23
2018-06-15	389.10	451.83	12.82
2018-06-14	392.29	456.04	12.95
2018-06-13	396.26	465.87	14.03
2018-06-12	402.62	467.28	12.86
2018-06-11	401.83	474.30	14.44
2018-06-08	398.65	467.28	13.76
2018-06-07	408.19	474.30	13.01
2018-06-06	404.22	474.30	13.90
2018-06-05	401.03	464.47	12.66
2018-06-04	399.44	464.47	13.02
2018-06-01	392.29	461.66	14.09
2018-05-31	392.29	470.09	15.80
2018-05-30	383.54	468.68	17.61
2018-05-29	391.49	477.11	17.42
2018-05-28	396.26	477.11	16.29
2018-05-25	393.88	488.34	19.13
2018-05-24	394.67	492.55	19.79
2018-05-23	393.08	496.76	21.03
2018-05-21	402.62	505.19	20.41
2018-05-18	398.65	508.00	21.93
2018-05-17	397.06	503.79	21.47
2018-05-16	398.65	502.38	20.80
2018-05-15	400.24	503.79	20.70
2018-05-14	405.01	500.98	19.00
2018-05-11	397.85	492.55	19.02
2018-05-10	393.08	472.89	16.19
2018-05-09	389.10	477.11	17.99
2018-05-08	387.51	472.89	17.51
2018-05-07	380.36	468.68	18.39
2018-05-04	378.77	467.28	18.49
2018-05-03	384.33	485.53	20.89
2018-05-02	390.70	498.17	21.90
2018-04-30	393.88	492.55	19.98
2018-04-27	383.54	495.36	23.13
2018-04-26	380.20	496.76	24.27
2018-04-25	384.94	502.38	24.22
2018-04-24	389.69	498.17	22.15
2018-04-23	383.36	475.70	19.10
2018-04-20	385.73	482.48	19.92
2018-04-19	392.06	494.37	20.79
2018-04-18	384.94	485.12	20.66
2018-04-17	380.20	482.48	21.30
2018-04-16	384.15	518.14	27.68
2018-04-13	392.85	533.99	28.64
2018-04-12	393.65	528.71	27.36
2018-04-11	394.44	526.07	26.62
2018-04-10	391.27	527.39	27.71
2018-04-09	384.15	508.90	25.77
2018-04-06	376.24	510.22	28.13
2018-04-04	370.70	497.01	26.83
2018-04-03	383.36	510.22	26.25
2018-03-29	380.99	531.35	31.26
2018-03-28	380.20	524.75	30.10
2018-03-27	392.06	537.96	29.65
2018-03-26	388.90	536.64	30.22
2018-03-23	383.36	526.07	29.52
2018-03-22	396.81	549.84	30.80
2018-03-21	401.56	563.05	32.20
2018-03-20	404.72	576.26	33.99
2018-03-19	403.93	585.51	36.03
2018-03-16	403.14	605.32	40.18
2018-03-15	403.93	601.36	39.18
2018-03-14	403.14	604.00	39.92
2018-03-13	404.72	609.28	40.53
2018-03-12	403.93	590.79	37.08
2018-03-09	395.23	576.26	36.56
2018-03-08	390.48	578.90	38.42
2018-03-07	382.57	549.84	34.66
2018-03-06	387.32	552.49	33.89
2018-03-05	377.82	549.84	36.00
2018-03-02	388.90	553.81	33.73
2018-03-01	395.23	540.60	29.35
2018-02-28	392.06	519.47	25.89
2018-02-27	399.18	474.56	15.10
2018-02-26	403.14	497.01	18.66
2018-02-23	398.39	500.97	20.58
2018-02-22	393.65	475.88	16.66
2018-02-21	400.77	494.37	18.69
2018-02-20	391.27	487.77	19.64
2018-02-15	394.44	491.73	19.68
2018-02-14	385.73	466.63	16.65
2018-02-13	376.24	446.82	14.82
2018-02-12	369.12	424.37	11.78
2018-02-09	369.12	428.33	12.62
2018-02-08	384.15	454.75	14.58
2018-02-07	381.78	461.35	16.52
2018-02-06	388.11	481.16	19.06
2018-02-05	412.63	544.56	25.74
2018-02-02	418.96	573.62	29.80
2018-02-01	419.75	564.37	27.83
2018-01-31	423.71	576.26	29.13
2018-01-30	419.75	584.19	31.64
2018-01-29	424.50	615.89	36.49
2018-01-26	427.66	609.28	34.42
2018-01-25	420.54	585.51	31.69
2018-01-24	424.50	581.54	29.94
2018-01-23	423.71	593.43	32.41
2018-01-22	414.21	574.94	31.26
2018-01-19	412.63	515.50	20.07
2018-01-18	411.05	506.26	18.63
2018-01-17	407.89	502.30	18.59
2018-01-16	407.09	504.94	19.29
2018-01-15	399.18	491.73	18.54
2018-01-12	398.39	511.54	22.70
2018-01-11	394.44	508.90	23.15
2018-01-10	394.44	519.47	25.29
2018-01-09	393.65	515.50	24.69
2018-01-08	391.27	518.14	25.83
2018-01-05	389.69	500.97	22.73
2018-01-04	388.90	487.77	20.22
2018-01-03	385.73	467.95	16.93
2018-01-02	384.94	467.95	17.12
2017-12-29	375.45	436.25	12.79
2017-12-28	375.45	441.54	13.90
2017-12-27	371.50	432.29	12.89
2017-12-22	369.91	419.08	10.46
2017-12-21	367.54	415.12	10.18
2017-12-20	365.96	411.16	9.70
2017-12-19	365.17	413.80	10.46
2017-12-18	362.79	416.44	11.59
2017-12-15	359.63	420.40	13.22
2017-12-14	363.58	428.33	13.97
2017-12-13	365.96	415.12	10.55
2017-12-12	358.84	419.08	13.13
2017-12-11	361.21	416.44	11.98
2017-12-08	356.46	412.48	12.27
2017-12-07	350.93	396.63	10.14
2017-12-06	349.34	404.55	12.29
2017-12-05	359.63	412.48	11.50
2017-12-04	364.38	415.12	10.93
2017-12-01	363.58	412.48	10.55
2017-11-30	365.96	415.12	10.55
2017-11-29	372.29	407.20	7.39
2017-11-28	372.29	401.91	6.27
2017-11-27	373.08	403.23	6.37
2017-11-24	375.45	411.16	7.51
2017-11-23	373.08	415.12	8.89
2017-11-22	378.62	416.44	7.90
2017-11-21	373.87	411.16	7.87
2017-11-20	364.38	404.55	8.65
2017-11-17	364.38	412.48	10.36
2017-11-16	362.00	417.76	12.07
2017-11-15	360.42	417.76	12.45
2017-11-14	365.17	421.72	12.16
2017-11-13	365.17	433.61	14.71
2017-11-10	364.38	428.33	13.77
2017-11-09	363.58	444.18	17.39
2017-11-08	361.21	448.14	18.85
2017-11-07	362.00	450.78	19.22
2017-11-06	355.67	445.50	19.71
2017-11-03	355.67	453.42	21.45
2017-11-02	353.30	456.07	22.67
2017-11-01	354.88	458.71	22.82
2017-10-31	350.14	454.75	23.24
2017-10-30	351.24	453.42	22.64
2017-10-27	352.01	456.07	23.02
2017-10-26	348.93	479.84	29.16
2017-10-25	350.47	467.95	26.08
2017-10-24	348.93	469.27	26.81
2017-10-23	350.47	473.24	27.25
2017-10-20	353.55	494.37	31.05
2017-10-19	348.93	471.92	27.39
2017-10-18	356.63	490.41	29.30
2017-10-17	356.63	490.41	29.30
2017-10-16	355.86	495.69	30.67
2017-10-13	352.78	499.65	32.44
2017-10-12	352.78	490.41	30.40
2017-10-11	350.47	497.01	32.53
2017-10-10	352.78	526.07	38.27
2017-10-09	350.47	502.30	33.70
2017-10-06	352.01	524.75	38.21
2017-10-04	350.47	502.30	33.70
2017-10-03	347.39	489.09	31.67
2017-09-29	337.38	475.88	31.66
2017-09-28	335.84	469.27	30.61
2017-09-27	340.46	485.12	32.84
2017-09-26	338.92	474.56	30.90
2017-09-25	338.15	460.03	27.82
2017-09-22	342.77	524.75	41.10
2017-09-21	346.62	551.17	45.80
2017-09-20	346.62	541.92	43.73
2017-09-19	345.85	533.99	42.20
2017-09-18	346.62	531.35	41.36
2017-09-15	342.00	512.86	38.66
2017-09-14	342.00	508.90	37.76
2017-09-13	342.77	491.73	33.64
2017-09-12	344.31	458.71	25.75
2017-09-11	344.31	453.42	24.56
2017-09-08	339.69	438.90	22.56
2017-09-07	337.38	441.54	23.81
2017-09-06	338.15	423.05	19.38
2017-09-05	340.46	408.52	15.45
2017-09-04	340.46	401.91	13.95
2017-09-01	342.77	412.48	15.74
2017-08-31	342.77	423.05	18.13
2017-08-30	344.31	412.48	15.34
2017-08-29	338.92	387.38	11.04
2017-08-28	341.23	390.03	11.06
2017-08-25	339.69	390.03	11.45
2017-08-24	334.30	393.99	13.74
2017-08-22	333.53	393.99	13.94
2017-08-21	329.68	383.42	12.51
2017-08-18	327.37	384.74	13.42
2017-08-17	331.99	404.55	16.80
2017-08-16	332.76	405.88	16.89
2017-08-15	328.91	405.88	17.94
2017-08-14	329.68	411.16	18.96
2017-08-11	325.83	399.27	17.25
2017-08-10	333.53	416.44	19.12
2017-08-09	338.15	428.33	20.58
2017-08-08	339.69	434.93	21.66
2017-08-07	336.61	423.05	19.80
2017-08-04	335.07	430.97	22.04
2017-08-03	335.07	438.90	23.86
2017-08-02	335.07	438.90	23.86
2017-08-01	334.30	436.25	23.47
2017-07-31	329.68	444.18	26.65
2017-07-28	325.83	437.57	26.24
2017-07-27	328.14	448.14	28.03
2017-07-26	325.06	432.29	25.23
2017-07-25	323.52	445.50	28.80
2017-07-24	324.29	453.42	30.43
2017-07-21	321.98	445.50	29.27
2017-07-20	321.21	460.03	32.96
2017-07-19	320.44	449.46	30.69
2017-07-18	318.13	437.57	28.57
2017-07-17	318.13	444.18	30.15
2017-07-14	316.59	434.93	28.41
2017-07-13	315.82	419.08	24.83
2017-07-12	311.20	419.08	26.24
2017-07-11	308.89	419.08	26.95
2017-07-10	302.73	415.12	27.91
2017-07-07	300.42	409.84	27.33
2017-07-06	302.73	419.08	28.89
2017-07-05	301.96	411.16	27.17
2017-07-04	300.42	413.80	28.32
2017-07-03	304.27	415.12	27.42
2017-06-30	304.27	390.03	21.21
2017-06-29	305.81	387.38	20.10
2017-06-28	303.50	379.46	18.82
2017-06-27	304.27	391.35	21.54
2017-06-26	305.04	386.06	20.00
2017-06-23	303.50	378.14	18.50
2017-06-22	302.73	380.78	19.38
2017-06-21	301.19	383.42	20.50
2017-06-20	303.50	380.78	19.15
2017-06-19	305.04	376.82	17.72
2017-06-16	300.42	372.85	18.09
2017-06-15	299.65	376.82	19.31
2017-06-14	304.27	375.50	17.62
2017-06-13	304.27	378.14	18.27
2017-06-12	302.73	374.18	17.74
2017-06-09	306.58	378.14	17.60
2017-06-08	306.58	390.03	20.52
2017-06-07	305.04	391.35	21.31
2017-06-06	305.04	390.03	20.98
2017-06-05	303.50	384.74	20.13
2017-06-02	304.27	384.74	19.91
2017-06-01	300.42	383.42	20.73
2017-05-31	300.42	396.63	24.03
2017-05-29	300.42	393.99	23.37
2017-05-26	298.88	371.53	18.21
2017-05-25	298.11	376.82	19.77
2017-05-24	295.03	367.57	18.36
2017-05-23	295.80	359.65	16.13
2017-05-22	295.03	351.72	14.35
2017-05-19	291.95	350.40	14.91
2017-05-18	291.18	339.83	12.44
2017-05-17	294.26	338.51	11.22
2017-05-16	294.26	345.12	12.90
2017-05-15	294.26	345.12	12.90
2017-05-12	290.41	346.44	14.35
2017-05-11	289.64	349.08	15.26
2017-05-10	287.33	347.76	15.60
2017-05-09	285.79	349.08	16.41
2017-05-08	281.17	345.12	16.78
2017-05-05	279.63	353.55	19.47
2017-05-04	283.48	362.22	20.53
2017-05-02	281.94	369.66	22.97
2017-04-28	281.94	368.42	22.64
2017-04-27	282.71	364.70	21.42
2017-04-26	280.40	370.90	23.79
2017-04-25	278.87	370.90	24.29
2017-04-24	274.28	362.22	23.50
2017-04-21	271.98	369.66	26.26
2017-04-20	272.75	377.09	27.99
2017-04-19	269.68	375.85	28.72
2017-04-18	269.68	367.18	26.37
2017-04-13	275.81	387.01	29.59
2017-04-12	276.57	369.66	24.72
2017-04-11	273.51	360.98	23.42
2017-04-10	275.81	358.50	22.01
2017-04-07	275.81	359.74	22.34
2017-04-06	275.81	364.70	23.65
2017-04-05	277.34	358.50	21.51
2017-04-03	275.04	362.22	23.25
2017-03-31	274.28	334.96	16.21
2017-03-30	276.57	333.72	15.18
2017-03-29	277.34	343.63	17.57
2017-03-28	277.34	349.83	19.21
2017-03-27	275.04	354.79	21.26
2017-03-24	278.10	368.42	23.89
2017-03-23	276.57	370.90	25.05
2017-03-22	276.57	367.18	24.06
2017-03-21	280.40	372.14	24.12
2017-03-20	278.87	364.70	22.65
2017-03-17	276.57	367.18	24.06
2017-03-16	275.81	382.05	28.27
2017-03-15	268.92	383.29	31.00
2017-03-14	268.92	370.90	27.64
2017-03-13	268.92	379.57	29.99
2017-03-10	265.09	334.96	19.14
2017-03-09	264.33	333.72	19.05
2017-03-08	267.39	341.16	20.08
2017-03-07	266.62	333.72	18.30
2017-03-06	265.09	317.61	14.39
2017-03-03	265.09	311.42	12.69
2017-03-02	266.62	315.13	13.23
2017-03-01	268.15	316.37	13.10
2017-02-28	268.15	315.13	12.76
2017-02-27	271.21	311.42	10.83
2017-02-24	271.98	316.37	11.93
2017-02-23	272.75	327.52	14.70
2017-02-22	272.75	328.76	15.03
2017-02-21	270.45	312.65	11.39
2017-02-20	272.75	342.40	18.69
2017-02-17	271.21	330.00	15.84
2017-02-16	271.98	338.68	17.93
2017-02-15	269.68	337.44	18.33
2017-02-14	265.86	332.48	18.21
2017-02-13	265.09	320.09	15.06
2017-02-10	264.33	313.89	13.61
2017-02-09	262.80	315.13	14.43
2017-02-08	262.80	313.89	14.08
2017-02-07	259.73	281.67	6.10
2017-02-06	259.73	280.44	5.75
2017-02-03	255.91	279.20	6.54
2017-02-02	257.44	281.67	6.78
2017-02-01	259.73	281.67	6.10
2017-01-27	260.50	281.67	5.87
2017-01-26	260.50	285.39	6.91
2017-01-25	255.14	282.91	7.82
2017-01-24	253.61	280.44	7.59
2017-01-23	252.85	281.67	8.17
2017-01-20	253.61	277.96	6.88
2017-01-19	255.91	277.96	6.20
2017-01-18	255.91	277.96	6.20
2017-01-17	252.85	273.00	5.71
2017-01-16	250.55	270.52	5.70
2017-01-13	253.61	274.24	5.83
2017-01-12	252.85	274.24	6.06
2017-01-11	253.61	273.00	5.48
2017-01-10	249.78	271.76	6.28
2017-01-09	248.25	265.56	4.97
2017-01-06	246.72	266.80	5.79
2017-01-05	245.96	261.85	4.59
2017-01-04	241.36	265.56	7.09
2017-01-03	241.36	263.09	6.36
2016-12-30	238.30	260.61	6.59
2016-12-29	236.01	255.65	5.85
2016-12-28	234.48	256.89	6.70
2016-12-23	232.95	254.41	6.45
2016-12-22	234.48	258.13	7.07
2016-12-21	236.77	256.89	5.97
2016-12-20	235.24	255.65	6.09
2016-12-19	236.77	256.89	5.97
2016-12-16	239.83	265.56	7.57
2016-12-15	239.83	261.85	6.48
2016-12-14	246.72	271.76	7.22
2016-12-13	245.96	270.52	7.10
2016-12-12	245.19	270.52	7.34
2016-12-09	251.31	275.48	6.88
2016-12-08	252.08	274.24	6.29
2016-12-07	252.08	270.52	5.24
2016-12-06	249.78	268.04	5.22
2016-12-05	247.49	269.28	6.27
2016-12-02	248.25	275.48	7.82
2016-12-01	253.61	273.00	5.48
2016-11-30	252.08	275.48	6.65
2016-11-29	250.55	274.24	6.76
2016-11-28	252.08	277.96	7.35
2016-11-25	250.55	274.24	6.76
2016-11-24	248.25	274.24	7.46
2016-11-23	250.55	274.24	6.76
2016-11-22	250.55	271.76	6.05
2016-11-21	245.19	265.56	5.90
2016-11-18	243.66	266.80	6.73
2016-11-17	242.90	265.56	6.61
2016-11-16	244.43	265.56	6.14
2016-11-15	244.43	265.56	6.14
2016-11-14	242.90	261.85	5.53
2016-11-11	247.49	268.04	5.92
2016-11-10	252.85	274.24	6.06
2016-11-09	245.96	263.09	4.95
2016-11-08	252.85	269.28	4.66
2016-11-07	252.08	270.52	5.24
2016-11-04	249.78	265.56	4.51
2016-11-03	250.55	269.28	5.34
2016-11-02	252.08	269.28	4.89
2016-11-01	256.67	271.76	4.23
2016-10-31	253.61	269.28	4.43
2016-10-28	254.07	273.00	5.35
2016-10-27	256.31	273.00	4.69
2016-10-26	259.29	275.48	4.51
2016-10-25	263.01	279.20	4.46
2016-10-24	263.76	281.67	4.92
2016-10-20	260.03	280.44	5.67
2016-10-19	258.54	280.44	6.11
2016-10-18	260.03	284.15	6.70
2016-10-17	254.82	276.72	6.17
2016-10-14	257.80	280.44	6.33
2016-10-13	254.82	277.96	6.52
2016-10-12	260.03	280.44	5.67
2016-10-11	261.52	275.48	3.86
2016-10-07	266.74	292.83	7.11
2016-10-06	268.23	289.11	5.67
2016-10-05	265.25	294.07	7.89
2016-10-04	263.76	296.54	9.01
2016-10-03	262.27	292.83	8.44
2016-09-30	257.80	294.07	10.14
2016-09-29	265.25	306.46	11.28
2016-09-28	263.01	299.02	9.92
2016-09-27	262.27	306.46	12.20
2016-09-26	259.29	301.50	11.75
2016-09-23	263.01	320.09	15.72
2016-09-22	265.25	310.18	12.30
2016-09-21	263.01	295.31	8.90
2016-09-20	262.27	296.54	9.46
2016-09-19	261.52	295.31	9.34
2016-09-15	259.29	285.39	7.27
2016-09-14	257.05	286.63	8.28
2016-09-13	257.80	289.11	8.75
2016-09-12	258.54	287.87	8.18
2016-09-09	270.47	311.42	11.05
2016-09-08	266.00	308.94	11.73
2016-09-07	264.51	302.74	10.49
2016-09-06	264.51	302.74	10.49
2016-09-05	262.27	292.83	8.44
2016-09-02	256.31	287.87	8.86
2016-09-01	256.31	279.20	6.42
2016-08-31	252.58	277.96	7.20
2016-08-30	252.58	281.67	8.25
2016-08-29	250.34	279.20	8.24
2016-08-26	251.83	277.96	7.42
2016-08-25	249.60	269.28	5.63
2016-08-24	249.60	271.76	6.34
2016-08-23	252.58	295.31	12.12
2016-08-22	252.58	300.26	13.52
2016-08-19	251.09	338.68	24.95
2016-08-18	253.32	341.16	24.86
2016-08-17	248.85	322.57	21.13
2016-08-16	250.34	334.96	24.15
2016-08-15	251.83	328.76	21.87
2016-08-12	248.11	318.85	20.32
2016-08-11	245.13	310.18	18.85
2016-08-10	243.63	310.18	19.36
2016-08-09	243.63	317.61	21.53
2016-08-08	243.63	312.65	20.09
2016-08-05	239.16	285.39	13.63
2016-08-04	233.94	274.24	12.07
2016-08-03	232.45	265.56	9.96
2016-08-01	239.16	266.80	8.15
2016-07-29	234.69	266.80	9.60
2016-07-28	239.16	274.24	10.34
2016-07-27	237.67	273.00	10.46
2016-07-26	239.16	281.67	12.53
2016-07-25	236.18	282.91	13.90
2016-07-22	235.43	286.63	15.26
2016-07-21	236.18	289.11	15.74
2016-07-20	235.43	286.63	15.26
2016-07-19	230.96	287.87	17.19
2016-07-18	233.20	284.15	15.29
2016-07-15	232.45	284.15	15.55
2016-07-14	230.22	285.39	16.71
2016-07-13	226.49	287.87	18.80
2016-07-12	225.00	285.39	18.58
2016-07-11	219.04	284.15	20.41
2016-07-08	215.31	273.00	18.30
2016-07-07	216.80	276.72	18.91
2016-07-06	213.82	268.04	17.28
2016-07-05	217.54	254.41	11.61
2016-07-04	222.76	259.37	11.34
2016-06-30	218.29	249.46	9.79
2016-06-29	213.07	243.26	9.64
2016-06-28	208.60	238.30	9.62
2016-06-27	208.60	229.63	6.81
2016-06-24	209.35	227.15	5.76
2016-06-23	218.29	234.58	5.12
2016-06-22	217.54	233.35	4.98
2016-06-21	213.82	229.63	5.04
2016-06-20	210.84	225.91	4.85
2016-06-17	207.11	214.76	2.49
2016-06-16	204.87	216.00	3.65
2016-06-15	210.09	224.67	4.70
2016-06-14	210.09	224.67	4.70
2016-06-13	211.58	222.19	3.41
2016-06-10	219.04	232.11	4.10
2016-06-08	222.76	243.26	6.35
2016-06-07	222.02	242.02	6.21
2016-06-06	218.29	238.30	6.29
2016-06-03	216.80	232.11	4.83
2016-06-02	215.31	228.39	4.15
2016-06-01	213.07	225.91	4.10
2016-05-31	214.56	224.67	3.21
2016-05-30	210.84	224.67	4.45
2016-05-27	210.09	223.43	4.30
2016-05-26	207.85	220.95	4.25
2016-05-25	207.11	223.43	5.31
2016-05-24	199.65	220.95	7.11
2016-05-23	198.16	222.19	8.06
2016-05-20	200.40	224.67	8.08
2016-05-19	196.38	223.43	9.13
2016-05-18	197.57	227.15	9.94
2016-05-17	202.64	229.63	8.92
2016-05-16	198.91	227.15	9.45
2016-05-13	196.38	227.15	10.38
2016-05-12	198.91	230.87	10.69
2016-05-11	201.15	235.82	11.52
2016-05-10	204.87	232.11	8.93
2016-05-09	202.64	233.35	10.15
2016-05-06	201.15	238.30	12.34
2016-05-05	206.36	245.74	12.85
2016-05-04	208.60	244.50	11.63
2016-05-03	209.35	248.35	12.61
2016-04-29	215.31	250.64	11.20
2016-04-28	220.53	251.78	9.75
2016-04-27	220.38	250.64	9.45
2016-04-26	221.12	252.92	9.90
2016-04-25	218.90	255.21	11.39
2016-04-22	222.60	256.35	10.46
2016-04-21	224.82	260.92	11.11
2016-04-20	218.16	259.77	13.08
2016-04-19	221.86	264.34	13.20
2016-04-18	217.42	258.63	12.98
2016-04-15	219.64	259.77	12.56
2016-04-14	221.12	259.77	12.04
2016-04-13	218.16	257.49	12.36
2016-04-12	207.80	254.06	15.03
2016-04-11	207.80	256.35	15.77
2016-04-08	205.58	249.50	14.37
2016-04-07	204.10	246.07	13.80
2016-04-06	203.36	246.07	14.08
2016-04-05	201.88	254.06	17.29
2016-04-01	207.06	259.77	17.17
2016-03-31	211.50	268.91	18.43
2016-03-30	212.98	260.92	15.32
2016-03-29	204.84	257.49	17.27
2016-03-24	204.84	265.49	19.89
2016-03-23	209.28	275.76	21.50
2016-03-22	209.28	282.62	23.71
2016-03-21	209.28	289.47	25.93
2016-03-18	210.02	263.20	17.15
2016-03-17	207.06	260.92	17.54
2016-03-16	204.10	255.21	16.81
2016-03-15	204.84	257.49	17.27
2016-03-14	206.32	257.49	16.71
2016-03-11	203.36	254.06	16.71
2016-03-10	200.40	241.50	13.68
2016-03-09	200.40	248.35	15.96
2016-03-08	200.40	250.64	16.72
2016-03-07	202.62	262.06	19.64
2016-03-04	201.88	256.35	18.04
2016-03-03	198.18	256.35	19.51
2016-03-02	198.92	257.49	19.59
2016-03-01	189.45	220.94	10.88
2016-02-29	185.60	215.23	10.37
2016-02-26	189.75	217.52	9.58
2016-02-25	182.35	208.38	9.22
2016-02-24	186.49	226.65	14.02
2016-02-23	190.34	232.36	14.47
2016-02-22	190.93	236.93	15.81
2016-02-19	187.67	230.08	14.74
2016-02-18	189.45	226.65	12.85
2016-02-17	182.64	216.37	11.93
2016-02-16	185.60	225.51	13.97
2016-02-15	182.94	214.09	11.01
2016-02-12	174.06	202.67	10.44
2016-02-11	176.72	202.67	9.38
2016-02-05	188.27	212.95	8.56
2016-02-04	186.79	214.09	9.52
2016-02-03	184.12	215.23	10.95
2016-02-02	190.34	222.08	10.93
2016-02-01	192.11	228.94	12.61
2016-01-29	193.59	228.94	12.04
2016-01-28	187.08	216.37	10.20
2016-01-27	184.42	216.37	11.24
2016-01-26	181.46	212.95	11.19
2016-01-25	189.15	224.37	12.18
2016-01-22	185.90	222.08	12.66
2016-01-21	177.61	207.24	10.67
2016-01-20	182.05	218.66	12.98
2016-01-19	193.59	238.07	15.15
2016-01-18	187.97	220.94	11.45
2016-01-15	191.52	223.23	10.88
2016-01-14	196.70	236.93	13.56
2016-01-13	198.92	230.08	10.42
2016-01-12	194.48	228.94	11.70
2016-01-11	197.44	247.21	16.73
2016-01-08	206.32	271.20	21.18
2016-01-07	204.10	272.34	22.44
2016-01-06	212.98	286.04	23.35
2016-01-05	216.68	290.61	23.35
2016-01-04	217.42	288.33	22.34
2015-12-31	227.04	305.46	23.98
2015-12-30	227.78	299.75	21.96
2015-12-29	228.52	304.32	23.07
2015-12-28	227.04	290.61	19.44
2015-12-24	230.00	288.33	17.68
2015-12-23	228.52	294.04	19.95
2015-12-22	225.56	294.04	21.04
2015-12-21	225.56	287.19	18.93
2015-12-18	225.56	289.47	19.63
2015-12-17	227.04	295.18	20.84
2015-12-16	224.82	287.19	19.20
2015-12-15	218.16	263.20	14.16
2015-12-14	218.90	259.77	12.82
2015-12-11	221.12	266.63	14.17
2015-12-10	224.08	274.62	15.60
2015-12-09	225.56	299.75	22.79
2015-12-08	227.04	297.47	21.54
2015-12-07	232.96	310.03	23.15
2015-12-04	232.22	308.89	23.08
2015-12-03	234.44	305.46	21.24
2015-12-02	235.92	315.74	23.76
2015-12-01	234.44	304.32	20.90
2015-11-30	228.52	289.47	18.55
2015-11-27	230.00	291.75	18.71
2015-11-26	236.66	306.60	20.78
2015-11-25	236.66	312.31	22.47
2015-11-24	237.40	318.02	23.90
2015-11-23	238.87	324.88	25.38
2015-11-20	239.61	328.30	26.11
2015-11-19	235.92	327.16	27.16
2015-11-18	231.48	322.59	27.49
2015-11-17	232.96	316.88	25.21
2015-11-16	228.52	307.74	24.12
2015-11-13	234.44	321.45	26.02
2015-11-12	242.57	328.30	25.02
2015-11-11	233.70	335.16	30.41
2015-11-10	234.44	327.16	27.73
2015-11-09	238.14	342.01	30.72
2015-11-06	241.09	358.00	34.27
2015-11-05	243.31	360.28	34.07
2015-11-04	244.05	356.86	32.79
2015-11-03	237.40	323.73	25.59
2015-11-02	233.70	326.02	27.67
2015-10-30	238.14	327.16	26.33
2015-10-29	239.61	328.30	26.11
2015-10-28	242.13	330.59	25.85
2015-10-27	245.01	324.88	23.15
2015-10-26	244.29	326.02	23.74
2015-10-23	245.73	315.74	20.25
2015-10-22	240.69	313.46	21.36
2015-10-20	242.13	316.88	21.85
2015-10-19	243.57	313.46	20.34
2015-10-16	243.57	315.74	21.01
2015-10-15	241.41	311.17	20.43
2015-10-14	234.21	307.74	22.00
2015-10-13	237.09	306.60	20.62
2015-10-12	239.25	312.31	21.54
2015-10-09	234.21	298.61	19.27
2015-10-08	233.49	289.47	16.79
2015-10-07	235.65	295.18	17.74
2015-10-06	225.56	273.48	14.72
2015-10-05	226.28	281.48	16.92
2015-10-02	221.24	271.20	15.55
2015-09-30	211.16	249.50	12.32
2015-09-29	206.84	244.93	12.41
2015-09-25	216.92	260.92	13.88
2015-09-24	215.48	255.21	12.59
2015-09-23	218.36	254.06	11.21
2015-09-22	224.12	266.63	13.11
2015-09-21	224.12	262.06	11.70
2015-09-18	227.73	263.20	10.82
2015-09-17	224.84	258.63	10.40
2015-09-16	227.00	260.92	10.37
2015-09-15	219.08	251.78	10.25
2015-09-14	221.96	258.63	11.39
2015-09-11	220.52	259.77	12.25
2015-09-10	221.24	260.92	12.35
2015-09-09	229.17	272.34	13.12
2015-09-08	216.92	250.64	10.64
2015-09-07	206.84	227.79	6.83
2015-09-04	209.72	225.51	5.10
2015-09-02	211.16	228.94	5.71
2015-09-01	214.04	242.64	9.11
2015-08-31	221.96	254.06	9.97
2015-08-28	222.68	259.77	11.49
2015-08-27	224.84	254.06	9.00
2015-08-26	212.60	225.51	4.13
2015-08-25	218.36	214.09	-1.34
2015-08-24	215.48	225.51	3.18
2015-08-21	232.77	252.92	6.06
2015-08-20	237.81	279.19	12.25
2015-08-19	242.85	300.89	16.93
2015-08-18	247.17	312.31	18.76
2015-08-17	252.93	320.31	19.09
2015-08-14	255.10	327.16	20.29
2015-08-13	255.10	310.03	15.47
2015-08-12	252.93	305.46	14.88
2015-08-11	261.58	329.45	18.77
2015-08-10	260.86	334.01	20.27
2015-08-07	261.58	335.16	20.35
2015-08-06	260.14	321.45	17.02
2015-08-05	261.58	324.88	17.51
2015-08-04	260.14	310.03	13.85
2015-08-03	260.14	307.74	13.22
2015-07-31	263.02	326.02	17.35
2015-07-30	261.58	328.30	18.45
2015-07-29	263.74	339.72	20.89
2015-07-28	262.30	320.31	16.01
2015-07-27	259.42	363.71	29.02
2015-07-24	270.22	393.41	33.27
2015-07-23	274.54	413.96	37.22
2015-07-22	273.10	415.11	38.06
2015-07-21	276.70	425.39	39.47
2015-07-20	274.54	429.95	41.49
2015-07-17	275.26	443.66	44.87
2015-07-16	270.94	426.53	41.94
2015-07-15	269.50	418.53	40.33
2015-07-14	270.22	439.09	45.61
2015-07-13	272.38	435.66	43.85
2015-07-10	267.34	418.53	41.16
2015-07-09	260.14	440.23	50.01
2015-07-08	247.17	331.73	24.36
2015-07-07	268.06	427.67	43.36
2015-07-06	272.38	485.92	57.34
2015-07-03	283.91	516.76	60.65
2015-07-02	287.51	545.31	66.53
2015-06-30	286.79	580.72	75.99
2015-06-29	283.19	544.17	68.11
2015-06-26	292.55	559.02	67.88
2015-06-25	299.75	577.29	69.43
2015-06-24	301.91	575.01	67.95
2015-06-23	300.47	577.29	69.12
2015-06-22	296.87	561.30	66.63
2015-06-19	291.83	583.00	74.31
2015-06-18	290.39	597.85	78.76
2015-06-17	290.39	609.27	81.68
2015-06-16	288.23	626.40	87.11
2015-06-15	291.83	621.83	84.22
2015-06-12	299.03	638.97	85.19
2015-06-11	293.99	603.56	78.57
2015-06-10	289.67	588.71	76.74
2015-06-09	294.71	600.13	77.38
2015-06-08	299.03	625.26	81.75
2015-06-05	297.59	628.69	83.28
2015-06-04	302.63	622.98	79.56
2015-06-03	303.35	614.98	77.26
2015-06-02	301.19	602.42	75.08
2015-06-01	303.35	592.14	71.60
2015-05-29	300.47	571.58	67.70
2015-05-28	310.56	611.55	73.31
2015-05-27	309.12	649.25	83.14
2015-05-26	312.72	666.38	85.69
2015-05-22	307.68	637.82	80.98
2015-05-21	301.19	629.83	81.91
2015-05-20	301.19	653.81	87.89
2015-05-19	302.63	653.81	87.22
2015-05-18	300.47	628.69	81.96
2015-05-15	304.07	652.67	86.27
2015-05-14	296.87	652.67	89.65
2015-05-13	296.15	669.80	94.32
2015-05-12	298.31	693.79	99.29
2015-05-11	302.63	702.93	99.42
2015-05-08	300.47	696.07	98.78
2015-05-07	296.15	638.97	86.54
2015-05-06	301.91	684.65	95.23
2015-05-05	303.35	722.34	103.88
2015-05-04	309.12	706.35	97.10
2015-04-30	308.40	633.26	79.55
2015-04-29	312.72	570.44	62.44
2015-04-28	313.73	598.99	68.95
2015-04-27	313.73	579.57	64.26
2015-04-24	307.28	552.16	60.13
2015-04-23	303.70	551.02	61.26
2015-04-22	305.85	523.61	53.65
2015-04-21	305.14	499.62	48.01
2015-04-20	293.68	498.48	52.02
2015-04-17	302.27	539.60	59.00
2015-04-16	302.99	507.62	50.78
2015-04-15	301.56	504.19	50.46
2015-04-14	300.84	500.77	49.88
2015-04-13	306.57	500.77	47.77
2015-04-10	295.83	458.51	41.10
2015-04-09	290.82	471.07	46.12
2015-04-08	280.80	443.66	42.77
2015-04-02	267.20	436.15	46.01
2015-04-01	264.34	431.87	45.98
2015-03-31	262.19	412.60	41.53
2015-03-30	261.47	409.39	40.92
2015-03-27	255.75	381.57	35.37
2015-03-26	256.46	359.10	28.79
2015-03-25	257.18	352.68	26.74
2015-03-24	254.32	361.24	30.18
2015-03-23	255.75	359.10	29.05
2015-03-20	254.32	332.34	22.02
2015-03-19	255.03	331.27	21.47
2015-03-18	250.74	332.34	23.27
2015-03-17	247.87	328.06	23.05
2015-03-16	247.87	332.34	24.28
2015-03-13	245.73	332.34	25.05
2015-03-12	245.73	334.48	25.67
2015-03-11	244.29	337.69	27.13
2015-03-10	247.16	338.76	26.39
2015-03-09	250.02	333.41	23.82
2015-03-06	250.74	335.55	24.18
2015-03-05	250.02	337.69	25.05
2015-03-04	252.88	326.99	21.00
2015-03-03	257.18	322.71	18.35
2015-03-02	259.33	329.13	19.43
2015-02-27	259.33	325.92	18.53
2015-02-26	260.76	333.41	20.14
2015-02-25	257.89	325.92	19.01
2015-02-24	257.89	313.08	15.42
2015-02-23	259.33	313.08	14.96
2015-02-18	258.61	309.87	14.29
2015-02-17	259.33	308.80	13.77
2015-02-16	257.89	312.01	15.12
2015-02-13	257.18	291.68	9.66
2015-02-12	253.60	289.54	10.16
2015-02-11	251.45	292.75	11.75
2015-02-10	255.03	291.68	10.32
2015-02-09	254.32	301.31	13.26
2015-02-06	257.18	303.45	12.95
2015-02-05	258.61	305.59	13.10
2015-02-04	256.46	289.54	9.28
2015-02-03	254.32	294.89	11.45
2015-02-02	253.60	295.96	11.98
2015-01-30	254.32	280.98	7.52
2015-01-29	255.75	275.62	5.59
2015-01-28	259.33	276.69	4.83
2015-01-27	258.61	286.33	7.73
2015-01-26	260.04	297.03	10.27
2015-01-23	258.61	302.38	12.20
2015-01-22	255.03	276.69	6.10
2015-01-21	252.17	270.27	5.14
2015-01-20	246.44	255.29	2.55
2015-01-19	242.86	249.94	2.06
2015-01-16	248.59	274.55	7.45
2015-01-15	252.17	275.62	6.66
2015-01-14	248.59	274.55	7.45
2015-01-13	250.74	261.71	3.13
2015-01-12	247.87	269.20	6.13
2015-01-09	246.44	255.29	2.55
2015-01-08	245.01	244.59	-0.12
2015-01-07	242.15	261.71	5.72
2015-01-06	238.57	261.71	6.84
2015-01-05	242.86	261.71	5.50
2015-01-02	244.29	268.13	6.92
2014-12-31	242.15	214.63	-8.04
2014-12-30	238.57	211.42	-8.02
2014-12-29	243.58	207.13	-10.61
2014-12-24	238.57	201.78	-10.86
2014-12-23	237.85	195.36	-12.58
2014-12-22	239.28	194.29	-13.26
2014-12-19	234.99	197.50	-11.19
2014-12-18	229.98	194.29	-10.81
2014-12-17	227.12	196.43	-9.38
2014-12-16	227.83	195.36	-9.90
2014-12-15	233.56	193.22	-12.09
2014-12-12	236.42	196.43	-11.89
2014-12-11	237.85	196.43	-12.26
2014-12-10	240.00	200.71	-11.55
2014-12-09	239.28	198.57	-12.00
2014-12-08	247.16	207.13	-11.53
2014-12-05	246.44	206.06	-11.65
2014-12-04	245.01	206.06	-11.29
2014-12-03	238.57	207.13	-9.28
2014-12-02	241.43	202.85	-11.30
2014-12-01	237.14	198.57	-11.44
2014-11-28	246.44	201.78	-12.89
2014-11-27	247.16	199.64	-13.69
2014-11-26	249.30	201.78	-13.60
2014-11-25	245.01	200.71	-12.84
2014-11-24	245.73	201.78	-12.71
2014-11-21	239.28	194.29	-13.26
2014-11-20	236.42	195.36	-12.20
2014-11-19	237.85	194.29	-12.89
2014-11-18	240.00	193.22	-13.76
2014-11-17	243.58	195.36	-14.03
2014-11-14	247.87	198.57	-14.17
2014-11-13	247.16	196.43	-14.61
2014-11-12	245.73	194.29	-14.88
2014-11-11	243.58	192.15	-14.97
2014-11-10	243.58	191.08	-15.28
2014-11-07	240.00	190.01	-14.70
2014-11-06	242.15	194.29	-13.99
2014-11-05	242.86	199.64	-12.61
2014-11-04	245.01	193.22	-15.01
2014-11-03	245.01	194.29	-14.70
2014-10-31	246.44	186.80	-17.22
2014-10-30	242.15	183.59	-17.11
2014-10-29	244.44	185.73	-17.04
2014-10-28	240.26	182.52	-16.97
2014-10-27	234.70	183.59	-15.27
2014-10-24	236.78	187.87	-14.52
2014-10-23	237.48	188.94	-14.38
2014-10-22	238.17	191.08	-13.93
2014-10-21	234.00	190.01	-13.17
2014-10-20	233.30	195.36	-11.38
2014-10-17	233.30	195.36	-11.38
2014-10-16	230.52	194.29	-10.96
2014-10-15	234.70	194.29	-12.07
2014-10-14	233.30	196.43	-11.06
2014-10-13	234.70	200.71	-10.15
2014-10-10	233.30	203.92	-8.81
2014-10-09	239.57	202.85	-10.81
2014-10-08	236.09	198.57	-11.16
2014-10-07	238.17	199.64	-11.39
2014-10-06	236.78	198.57	-11.35
2014-10-03	233.30	195.36	-11.38
2014-09-30	231.22	186.80	-13.41
2014-09-29	235.39	186.80	-14.49
2014-09-26	241.65	191.08	-14.80
2014-09-25	243.05	188.94	-15.77
2014-09-24	245.13	192.15	-15.35
2014-09-23	244.44	193.22	-14.87
2014-09-22	245.13	192.15	-15.35
2014-09-19	250.70	196.43	-15.47
2014-09-18	248.61	194.29	-15.58
2014-09-17	252.09	202.85	-13.98
2014-09-16	248.61	202.85	-13.13
2014-09-15	251.40	204.99	-13.20
2014-09-12	254.18	208.20	-12.98
2014-09-11	255.57	206.06	-13.92
2014-09-10	255.57	207.13	-13.62
2014-09-08	261.83	213.56	-13.34
2014-09-05	262.53	212.49	-13.80
2014-09-04	263.22	213.56	-13.67
2014-09-03	263.92	201.78	-17.07
2014-09-02	255.57	196.43	-16.63
2014-09-01	254.87	200.71	-15.26
2014-08-29	255.57	199.64	-15.73
2014-08-28	255.57	203.92	-14.53
2014-08-27	257.66	204.99	-14.72
2014-08-26	260.44	210.35	-13.90
2014-08-25	261.14	207.13	-14.95
2014-08-22	259.75	207.13	-14.62
2014-08-21	259.05	209.27	-13.86
2014-08-20	260.44	211.42	-13.60
2014-08-19	259.75	207.13	-14.62
2014-08-18	257.66	207.13	-14.13
2014-08-15	257.66	215.70	-11.73
2014-08-14	255.57	213.56	-11.82
2014-08-13	256.96	210.35	-13.06
2014-08-12	253.48	211.42	-11.90
2014-08-11	253.48	208.20	-12.81
2014-08-08	248.61	199.64	-14.05
2014-08-07	250.00	193.22	-16.22
2014-08-06	252.09	199.64	-14.90
2014-08-05	252.09	201.78	-14.29
2014-08-04	252.79	209.27	-12.33
2014-08-01	251.40	209.27	-11.99
2014-07-31	255.57	207.13	-13.62
2014-07-30	254.87	201.78	-14.96
2014-07-29	252.79	204.99	-13.55
2014-07-28	249.31	203.92	-12.99
2014-07-25	247.22	200.71	-13.39
2014-07-24	245.13	201.78	-12.56
2014-07-23	243.74	195.36	-14.07
2014-07-22	241.65	188.94	-15.43
2014-07-21	234.70	182.52	-15.59
2014-07-18	236.09	186.80	-14.66
2014-07-17	237.48	187.87	-14.70
2014-07-16	237.48	185.73	-15.33
2014-07-15	236.09	182.52	-15.94
2014-07-14	235.39	191.08	-13.21
2014-07-11	233.30	178.24	-16.52
2014-07-10	232.61	178.24	-16.35
2014-07-09	231.91	179.31	-15.85
2014-07-08	236.78	179.31	-17.07
2014-07-07	237.48	182.52	-16.28
2014-07-04	237.48	181.45	-16.60
2014-07-03	236.78	178.24	-17.38
2014-07-02	237.48	171.82	-19.46
2014-06-30	230.52	165.40	-19.70
2014-06-27	230.52	164.33	-20.03
2014-06-26	231.22	163.26	-20.52
2014-06-25	226.35	160.05	-20.32
2014-06-24	226.35	161.12	-19.99
2014-06-23	224.95	164.33	-18.66
2014-06-20	231.22	165.40	-19.87
2014-06-19	230.52	166.47	-19.38
2014-06-18	230.52	166.47	-19.38
2014-06-17	230.52	166.47	-19.38
2014-06-16	231.91	167.54	-19.39
2014-06-13	231.91	168.61	-19.07
2014-06-12	229.82	165.40	-19.53
2014-06-11	229.82	168.61	-18.56
2014-06-10	229.82	169.68	-18.24
2014-06-09	227.04	168.61	-17.87
2014-06-06	225.65	170.75	-16.86
2014-06-05	227.74	171.82	-17.06
2014-06-04	227.74	171.82	-17.06
2014-06-03	229.13	172.89	-17.09
2014-05-30	227.04	175.03	-15.90
2014-05-29	225.65	173.96	-15.87
2014-05-28	227.04	175.03	-15.90
2014-05-27	224.26	170.75	-16.50
2014-05-26	224.26	175.03	-15.18
2014-05-23	224.26	170.75	-16.50
2014-05-22	223.56	168.61	-16.98
2014-05-21	222.17	169.68	-16.29
2014-05-20	220.78	169.68	-15.93
2014-05-19	218.69	175.03	-13.70
2014-05-16	218.69	177.17	-13.03
2014-05-15	219.39	181.45	-11.88
2014-05-14	218.00	180.38	-11.83
2014-05-13	214.52	176.10	-12.21
2014-05-12	213.82	169.68	-14.07
2014-05-09	207.56	164.33	-14.06
2014-05-08	206.86	166.47	-13.16
2014-05-07	205.47	168.61	-12.07
2014-05-05	208.25	175.03	-10.78
2014-05-02	212.43	180.38	-10.26
2014-04-30	209.65	179.31	-9.80
2014-04-29	215.21	182.52	-10.37
2014-04-28	210.34	185.73	-7.93
2014-04-25	210.34	191.08	-6.21
2014-04-24	215.87	195.36	-6.49
2014-04-23	215.18	193.22	-6.97
2014-04-22	218.64	198.57	-6.30
2014-04-17	218.64	203.92	-4.62
2014-04-16	217.94	200.71	-5.42
2014-04-15	216.56	202.85	-4.33
2014-04-14	222.09	211.42	-3.31
2014-04-11	221.40	211.42	-3.11
2014-04-10	224.86	215.70	-2.82
2014-04-09	220.02	221.05	0.32
2014-04-08	216.56	222.12	1.75
2014-04-07	212.42	215.70	1.05
2014-04-04	214.49	215.70	0.38
2014-04-03	215.18	217.84	0.84
2014-04-02	214.49	221.05	2.09
2014-04-01	214.49	223.19	2.77
2014-03-31	209.65	204.99	-1.50
2014-03-28	208.96	201.78	-2.32
2014-03-27	205.50	196.43	-2.97
2014-03-26	206.89	199.64	-2.36
2014-03-25	204.81	197.50	-2.40
2014-03-24	206.19	195.36	-3.54
2014-03-21	200.67	203.92	1.08
2014-03-20	196.52	203.92	2.50
2014-03-19	202.05	206.06	1.33
2014-03-18	202.05	204.99	0.98
2014-03-17	200.67	199.80	-0.29
2014-03-14	202.05	193.96	-2.68
2014-03-13	204.81	202.72	-0.69
2014-03-12	206.89	203.69	-1.04
2014-03-11	210.34	207.59	-0.89
2014-03-10	210.34	206.61	-1.20
2014-03-07	216.56	208.56	-2.53
2014-03-06	216.56	210.51	-1.91
2014-03-05	215.18	206.61	-2.72
2014-03-04	215.87	206.61	-2.93
2014-03-03	213.80	208.56	-1.67
2014-02-28	217.94	209.53	-2.65
2014-02-27	218.64	203.69	-4.69
2014-02-26	213.11	203.69	-3.01
2014-02-25	211.72	198.83	-4.14
2014-02-24	211.72	202.72	-2.89
2014-02-21	214.49	214.40	-0.03
2014-02-20	212.42	216.35	1.26
2014-02-19	215.18	216.35	0.37
2014-02-18	214.49	212.45	-0.65
2014-02-17	213.11	209.53	-1.14
2014-02-14	211.72	209.53	-0.70
2014-02-13	208.96	215.37	2.08
2014-02-12	211.03	212.45	0.46
2014-02-11	206.19	201.75	-1.45
2014-02-10	200.67	193.96	-2.23
2014-02-07	201.36	167.68	-11.18
2014-02-06	198.59	161.84	-12.31
2014-02-05	196.52	159.89	-12.35
2014-02-04	198.59	158.92	-13.29
2014-01-30	206.89	157.94	-15.95
2014-01-29	208.27	158.92	-16.01
2014-01-28	206.19	156.97	-16.08
2014-01-27	206.19	155.02	-16.71
2014-01-24	212.42	158.92	-17.12
2014-01-23	217.25	158.92	-18.39
2014-01-22	221.40	158.92	-19.44
2014-01-21	220.71	155.02	-20.48
2014-01-20	219.33	157.94	-19.22
2014-01-17	222.78	157.94	-20.09
2014-01-16	220.71	154.05	-20.78
2014-01-15	219.33	158.92	-18.92
2014-01-14	217.94	158.92	-18.57
2014-01-13	219.33	158.92	-18.92
2014-01-10	218.64	164.76	-16.91
2014-01-09	217.25	161.84	-17.47
2014-01-08	220.71	158.92	-19.27
2014-01-07	216.56	157.94	-18.52
2014-01-06	215.87	159.89	-17.72
2014-01-03	217.94	160.86	-17.95
2014-01-02	224.86	160.86	-19.70
2013-12-31	224.17	156.97	-20.73
2013-12-30	224.17	156.97	-20.73
2013-12-27	224.17	156.97	-20.73
2013-12-24	223.47	154.05	-21.46
2013-12-23	220.02	156.00	-20.01
2013-12-20	217.94	151.13	-21.01
2013-12-19	218.64	155.02	-19.96
2013-12-18	222.78	159.89	-19.48
2013-12-17	221.40	158.92	-19.44
2013-12-16	222.09	157.94	-19.92
2013-12-13	224.17	159.89	-19.83
2013-12-12	224.17	157.94	-20.43
2013-12-11	224.86	158.92	-20.30
2013-12-10	231.08	158.92	-21.80
2013-12-09	231.77	158.92	-21.96
2013-12-06	231.77	162.81	-20.78
2013-12-05	230.39	160.86	-21.04
2013-12-04	231.08	161.84	-20.91
2013-12-03	233.15	160.86	-21.70
2013-12-02	234.53	163.78	-21.15
2013-11-29	233.15	163.78	-20.82
2013-11-28	231.77	161.84	-21.08
2013-11-27	231.77	162.81	-20.78
2013-11-26	231.08	160.86	-21.21
2013-11-25	231.08	163.78	-20.33
2013-11-22	229.69	165.73	-19.40
2013-11-21	228.31	166.70	-18.77
2013-11-20	230.39	169.62	-18.39
2013-11-19	229.69	168.65	-18.52
2013-11-18	229.69	170.60	-17.92
2013-11-15	220.71	165.73	-17.14
2013-11-14	215.18	166.70	-15.38
2013-11-13	213.11	162.81	-16.06
2013-11-12	219.33	165.73	-16.78
2013-11-11	221.40	169.62	-16.11
2013-11-08	216.56	169.62	-14.83
2013-11-07	217.94	169.62	-15.20
2013-11-06	220.02	169.62	-15.75
2013-11-05	220.71	169.62	-15.93
2013-11-04	222.78	169.62	-16.47
2013-11-01	223.47	169.62	-16.65
2013-10-31	222.78	171.57	-15.87
2013-10-30	225.13	169.62	-17.07
2013-10-29	219.06	168.65	-15.80
2013-10-28	218.39	166.70	-16.23
2013-10-25	216.36	165.73	-16.00
2013-10-24	218.39	164.76	-16.84
2013-10-23	220.41	169.62	-15.85
2013-10-22	224.46	173.52	-15.70
2013-10-21	225.81	171.57	-16.65
2013-10-18	224.46	173.52	-15.70
2013-10-17	220.41	172.54	-14.94
2013-10-16	222.43	171.57	-15.77
2013-10-15	225.13	177.41	-14.68
2013-10-11	223.78	174.49	-15.22
2013-10-10	219.74	171.57	-15.06
2013-10-09	221.09	173.52	-14.81
2013-10-08	223.11	172.54	-15.65
2013-10-07	219.74	169.62	-15.67
2013-10-04	221.76	171.57	-15.60
2013-10-03	223.11	169.62	-16.55
2013-10-02	219.74	168.65	-15.98
2013-09-30	218.39	168.65	-15.62
2013-09-27	222.43	164.76	-17.89
2013-09-26	221.76	166.70	-17.11
2013-09-25	222.43	168.65	-16.68
2013-09-24	222.43	170.60	-16.08
2013-09-23	225.13	172.54	-16.17
2013-09-19	226.48	169.62	-17.42
2013-09-18	221.09	172.54	-15.12
2013-09-17	221.76	171.57	-15.60
2013-09-16	223.78	171.57	-16.13
2013-09-13	218.39	173.52	-14.09
2013-09-12	219.06	175.46	-13.66
2013-09-11	218.39	178.38	-12.56
2013-09-10	218.39	180.33	-11.95
2013-09-09	215.69	174.49	-13.05
2013-09-06	214.34	171.57	-13.61
2013-09-05	213.67	172.54	-13.11
2013-09-04	209.62	171.57	-12.29
2013-09-03	210.29	171.57	-12.48
2013-09-02	208.27	168.65	-12.85
2013-08-30	200.85	168.65	-10.70
2013-08-29	200.85	167.68	-11.03
2013-08-28	198.83	162.81	-12.05
2013-08-27	203.55	172.54	-10.21
2013-08-26	205.57	173.52	-10.49
2013-08-23	202.87	176.44	-8.73
2013-08-22	203.55	178.38	-8.29
2013-08-21	202.20	176.44	-8.52
2013-08-20	202.87	175.46	-9.05
2013-08-19	210.29	190.06	-6.52
2013-08-16	211.64	193.96	-5.67
2013-08-15	211.64	196.88	-4.74
2013-08-13	212.32	194.93	-5.57
2013-08-12	207.59	184.22	-7.60
2013-08-09	200.85	180.33	-6.82
2013-08-08	200.17	177.41	-7.58
2013-08-07	198.15	178.38	-6.63
2013-08-06	202.87	180.33	-7.44
2013-08-05	207.59	186.17	-6.96
2013-08-02	206.25	186.17	-6.55
2013-08-01	205.57	177.41	-9.22
2013-07-31	202.20	173.52	-9.49
2013-07-30	203.55	171.57	-10.53
2013-07-29	202.87	170.60	-10.66
2013-07-26	204.22	176.44	-9.13
2013-07-25	202.87	174.49	-9.37
2013-07-24	204.22	172.54	-10.41
2013-07-23	202.87	174.49	-9.37
2013-07-22	195.45	168.65	-9.07
2013-07-19	196.13	167.68	-9.61
2013-07-18	195.45	171.57	-8.08
2013-07-17	196.13	175.46	-6.98
2013-07-16	194.78	176.44	-6.22
2013-07-15	194.10	176.44	-6.01
2013-07-12	193.43	176.44	-5.79
2013-07-11	197.48	181.30	-5.44
2013-07-10	189.38	165.73	-8.17
2013-07-09	186.68	164.76	-7.65
2013-07-08	185.33	168.65	-5.85
2013-07-05	189.38	173.52	-5.48
2013-07-04	183.99	170.60	-4.71
2013-07-03	179.26	169.62	-3.45
2013-07-02	186.01	180.33	-1.99
2013-06-28	188.03	175.46	-4.36
2013-06-27	183.31	167.68	-5.52
2013-06-26	181.96	167.68	-5.07
2013-06-25	175.22	162.81	-4.51
2013-06-24	174.54	170.60	-1.44
2013-06-21	180.61	184.22	1.29
2013-06-20	181.96	182.28	0.11
2013-06-19	190.73	189.09	-0.56
2013-06-18	193.43	192.99	-0.15
2013-06-17	193.43	185.20	-2.81
2013-06-14	189.38	183.25	-2.12
2013-06-13	188.71	186.17	-0.88
2013-06-11	193.43	180.33	-4.46
2013-06-10	196.80	191.04	-1.94
2013-06-07	196.13	190.06	-2.05
2013-06-06	198.83	197.85	-0.33
2013-06-05	202.20	202.72	0.17
2013-06-04	204.90	210.51	1.84
2013-06-03	204.90	218.29	4.39
2013-05-31	206.25	235.81	9.65
2013-05-30	207.59	233.87	8.54
2013-05-29	207.59	233.87	8.54
2013-05-28	212.99	216.35	1.07
2013-05-27	209.62	203.69	-1.91
2013-05-24	208.94	207.59	-0.44
2013-05-23	208.27	213.43	1.67
2013-05-22	217.04	174.49	-13.42
2013-05-21	218.39	173.52	-14.09
2013-05-20	219.74	178.38	-12.93
2013-05-16	213.67	172.54	-13.11
2013-05-15	213.67	173.52	-12.80
2013-05-14	212.32	177.41	-11.18
2013-05-13	211.64	177.41	-10.98
2013-05-10	217.04	181.30	-11.27
2013-05-09	215.69	179.36	-11.51
2013-05-08	214.34	182.28	-10.20
2013-05-07	212.32	184.22	-8.99
2013-05-06	210.97	185.20	-8.29
2013-05-03	208.27	186.17	-7.17
2013-05-02	208.27	179.36	-9.38
2013-04-30	208.27	176.44	-10.33
2013-04-29	206.25	176.44	-9.73
2013-04-26	206.92	176.44	-9.93
2013-04-25	204.24	173.52	-10.10
2013-04-24	201.56	172.54	-9.62
2013-04-23	195.53	170.60	-8.44
2013-04-22	198.88	171.57	-9.14
2013-04-19	199.55	169.62	-9.99
2013-04-18	192.18	166.83	-8.68
2013-04-17	192.85	165.01	-9.50
2013-04-16	194.19	162.29	-10.84
2013-04-15	194.86	163.20	-10.74
2013-04-12	200.22	167.74	-10.82
2013-04-11	198.88	165.92	-11.03
2013-04-10	198.88	164.11	-11.63
2013-04-09	196.87	156.85	-13.48
2013-04-08	194.86	150.49	-15.05
2013-04-05	194.86	147.77	-15.97
2013-04-03	202.90	163.20	-13.11
2013-04-02	204.24	155.94	-15.88
2013-03-28	202.90	159.57	-14.31
2013-03-27	204.24	165.01	-12.89
2013-03-26	202.90	165.92	-12.21
2013-03-25	202.23	167.74	-11.41
2013-03-22	200.22	164.11	-12.03
2013-03-21	201.56	165.01	-12.12
2013-03-20	202.23	168.64	-11.11
2013-03-19	197.54	155.94	-13.98
2013-03-18	198.88	155.03	-14.67
2013-03-15	204.91	161.38	-14.27
2013-03-14	206.25	165.01	-13.46
2013-03-13	205.58	163.20	-13.87
2013-03-12	210.27	172.28	-12.25
2013-03-11	212.95	172.28	-13.00
2013-03-08	212.95	181.35	-10.10
2013-03-07	208.26	181.35	-8.73
2013-03-06	207.59	181.35	-8.53
2013-03-05	204.91	186.80	-5.94
2013-03-04	204.91	183.17	-7.13
2013-03-01	209.60	198.60	-3.55
2013-02-28	210.94	220.38	3.03
2013-02-27	205.58	211.30	1.87
2013-02-26	204.24	202.23	-0.66
2013-02-25	208.93	203.13	-1.88
2013-02-22	208.26	206.76	-0.49
2013-02-21	209.60	205.86	-1.21
2013-02-20	214.96	211.30	-1.16
2013-02-19	212.95	214.93	0.63
2013-02-18	216.30	222.19	1.86
2013-02-15	216.97	217.65	0.22
2013-02-14	216.97	214.02	-0.93
2013-02-08	214.96	208.58	-2.03
2013-02-07	213.62	209.49	-1.32
2013-02-06	214.29	222.19	2.51
2013-02-05	212.95	217.65	1.50
2013-02-04	220.32	214.02	-1.97
2013-02-01	220.32	215.84	-1.40
2013-01-31	220.99	226.73	1.79
2013-01-30	221.66	231.27	2.99
2013-01-29	220.32	230.36	3.13
2013-01-28	220.32	214.93	-1.68
2013-01-25	218.98	216.75	-0.70
2013-01-24	218.98	225.82	2.14
2013-01-23	219.65	220.38	0.23
2013-01-22	218.98	223.10	1.29
2013-01-21	218.98	225.82	2.14
2013-01-18	218.98	216.75	-0.70
2013-01-17	215.63	204.95	-3.38
2013-01-16	215.63	213.12	-0.80
2013-01-15	216.30	212.21	-1.29
2013-01-14	216.30	214.02	-0.72
2013-01-11	214.96	199.50	-4.91
2013-01-10	216.30	211.30	-1.58
2013-01-09	214.29	229.45	4.82
2013-01-08	211.61	231.27	6.31
2013-01-07	214.96	234.90	6.33
2013-01-04	214.96	229.45	4.60
2013-01-03	215.63	235.81	6.39
2013-01-02	214.96	211.30	-1.16
2012-12-31	206.25	192.24	-4.57
2012-12-28	206.92	196.78	-3.30
2012-12-27	206.25	165.01	-13.46
2012-12-24	204.24	154.12	-16.47
2012-12-21	204.24	154.12	-16.47
2012-12-20	205.58	159.57	-15.06
2012-12-19	206.25	155.94	-16.43
2012-12-18	204.24	154.12	-16.47
2012-12-17	204.24	156.85	-15.58
2012-12-14	206.25	159.57	-15.24
2012-12-13	203.57	157.75	-15.09
2012-12-12	204.24	162.29	-13.79
2012-12-11	201.56	154.12	-15.73
2012-12-10	200.89	158.66	-14.03
2012-12-07	200.22	163.20	-12.33
2012-12-06	200.89	165.01	-11.92
2012-12-05	201.56	163.20	-12.72
2012-12-04	194.86	155.94	-13.20
2012-12-03	194.19	155.03	-13.31
2012-11-30	198.21	167.74	-10.22
2012-11-29	196.87	165.92	-10.42
2012-11-28	193.52	147.77	-15.59
2012-11-27	195.53	152.31	-14.62
2012-11-26	196.20	149.59	-15.74
2012-11-23	196.87	144.14	-17.76
2012-11-22	194.19	135.97	-19.79
2012-11-21	191.51	124.17	-23.10
2012-11-20	187.49	122.36	-22.65
2012-11-19	188.16	120.54	-23.46
2012-11-16	184.81	122.36	-21.93
2012-11-15	185.48	117.82	-23.70
2012-11-14	189.50	118.73	-24.45
2012-11-13	186.15	114.19	-25.15
2012-11-12	189.50	121.45	-23.51
2012-11-09	188.83	121.45	-23.33
2012-11-08	190.84	122.36	-23.55
2012-11-07	198.88	128.71	-23.48
2012-11-06	196.87	125.08	-24.18
2012-11-05	197.54	122.36	-25.27
2012-11-02	199.55	122.36	-25.77
2012-11-01	194.86	118.73	-25.82
2012-10-31	192.18	110.56	-27.93
2012-10-30	189.23	108.74	-27.83
2012-10-29	190.54	107.84	-28.46
2012-10-26	191.19	107.84	-28.63
2012-10-25	194.46	109.65	-28.80
2012-10-24	193.81	114.19	-27.10
2012-10-22	193.15	107.84	-29.10
2012-10-19	190.54	106.02	-29.09
2012-10-18	190.54	107.84	-28.46
2012-10-17	189.23	107.84	-28.14
2012-10-16	185.96	104.21	-28.59
2012-10-15	185.96	98.76	-30.49
2012-10-12	185.30	99.67	-30.02
2012-10-11	183.34	99.67	-29.53
2012-10-10	182.69	98.76	-29.69
2012-10-09	182.69	97.85	-30.01
2012-10-08	180.72	96.04	-30.17
2012-10-05	183.34	99.67	-29.53
2012-10-04	182.03	100.58	-28.88
2012-10-03	181.38	99.67	-29.04
2012-09-28	181.38	101.48	-28.39
2012-09-27	181.38	99.67	-29.04
2012-09-26	177.45	93.32	-30.32
2012-09-25	180.07	92.41	-31.30
2012-09-24	179.41	91.50	-31.46
2012-09-21	180.07	96.95	-29.68
2012-09-20	178.10	100.58	-27.88
2012-09-19	182.03	104.21	-27.59
2012-09-18	178.10	101.48	-27.55
2012-09-17	178.76	106.02	-26.09
2012-09-14	178.10	107.84	-25.27
2012-09-13	170.91	99.67	-26.30
2012-09-12	171.56	92.41	-29.15
2012-09-11	168.29	88.78	-29.64
2012-09-10	168.29	89.68	-29.30
2012-09-07	168.29	86.05	-30.65
2012-09-06	159.65	76.98	-31.84
2012-09-05	157.82	73.35	-32.76
2012-09-04	161.48	77.89	-31.97
2012-09-03	163.71	86.05	-29.45
2012-08-31	162.40	86.05	-29.09
2012-08-30	163.05	86.05	-29.27
2012-08-29	166.33	89.68	-28.78
2012-08-28	166.98	92.41	-27.93
2012-08-27	166.98	98.76	-25.55
2012-08-24	167.63	108.74	-22.00
2012-08-23	170.91	116.00	-20.27
2012-08-22	167.63	116.91	-18.95
2012-08-21	170.91	118.73	-19.26
2012-08-20	170.25	119.64	-18.73
2012-08-17	170.91	116.00	-20.27
2012-08-16	168.29	120.54	-17.80
2012-08-15	169.60	115.10	-20.22
2012-08-14	172.87	120.54	-19.18
2012-08-13	169.60	122.36	-17.52
2012-08-10	170.25	118.73	-19.07
2012-08-09	172.22	121.45	-18.65
2012-08-08	168.94	115.10	-20.02
2012-08-07	169.60	113.28	-20.89
2012-08-06	168.29	118.73	-18.47
2012-08-03	164.36	115.10	-18.64
2012-08-02	165.02	116.00	-18.49
2012-08-01	165.67	119.64	-17.33
2012-07-31	165.67	116.00	-18.69
2012-07-30	163.71	113.28	-19.12
2012-07-27	159.13	115.10	-16.99
2012-07-26	153.89	108.74	-17.78
2012-07-25	153.63	113.28	-15.91
2012-07-24	153.37	116.91	-14.39
2012-07-23	155.73	121.45	-13.40
2012-07-20	163.71	121.45	-16.02
2012-07-19	163.05	124.17	-14.78
2012-07-18	158.34	123.27	-13.58
2012-07-17	161.22	129.62	-12.10
2012-07-16	156.51	120.54	-14.02
2012-07-13	156.25	115.10	-16.06
2012-07-12	155.46	112.37	-16.87
2012-07-11	160.96	112.37	-18.62
2012-07-10	160.44	115.10	-17.41
2012-07-09	160.96	115.10	-17.57
2012-07-06	165.67	121.45	-16.65
2012-07-05	166.33	109.65	-21.28
2012-07-04	164.36	108.74	-21.04
2012-07-03	165.02	108.74	-21.23
2012-06-29	161.22	107.84	-20.44
2012-06-28	155.46	109.65	-17.93
2012-06-27	157.82	110.56	-18.33
2012-06-26	155.20	107.84	-18.56
2012-06-25	153.89	107.84	-18.14
2012-06-22	155.20	106.93	-18.92
2012-06-21	158.87	100.58	-22.52
2012-06-20	161.75	104.21	-21.98
2012-06-19	160.70	106.93	-20.63
2012-06-18	160.96	109.65	-19.66
2012-06-15	158.87	106.02	-20.41
2012-06-14	152.85	97.85	-21.75
2012-06-13	154.94	102.39	-20.61
2012-06-12	152.85	104.21	-19.24
2012-06-11	153.63	86.96	-26.29
2012-06-08	147.35	73.35	-29.92
2012-06-07	149.71	73.35	-30.58
2012-06-06	148.40	72.44	-30.58
2012-06-05	143.16	72.44	-29.08
2012-06-04	142.11	75.16	-27.65
2012-06-01	147.87	79.70	-27.50
2012-05-31	148.40	80.61	-27.29
2012-05-30	148.13	80.61	-27.21
2012-05-29	152.58	81.52	-28.14
2012-05-28	149.44	73.35	-30.51
2012-05-25	148.13	72.44	-30.51
2012-05-24	147.35	74.26	-29.55
2012-05-23	148.40	66.09	-33.14
2012-05-22	152.06	67.90	-33.39
2012-05-21	150.75	64.27	-34.49
2012-05-18	150.49	57.92	-36.96
2012-05-17	153.89	63.37	-35.66
2012-05-16	154.15	58.83	-37.51
2012-05-15	162.40	67.00	-36.36
2012-05-14	159.91	66.09	-36.10
2012-05-11	163.05	66.09	-36.86
2012-05-10	166.33	70.63	-35.93
2012-05-09	167.63	76.07	-34.21
2012-05-08	170.25	80.61	-33.17
2012-05-07	170.25	79.70	-33.51
2012-05-04	178.10	81.52	-34.73
2012-05-03	180.07	90.59	-31.95
2012-05-02	181.38	93.32	-31.30
2012-04-30	178.10	94.22	-30.16
2012-04-27	173.52	95.67	-28.47
2012-04-26	174.31	95.67	-28.67
2012-04-25	172.36	91.57	-29.66
2012-04-24	172.36	89.12	-30.56
2012-04-23	171.71	86.66	-31.30
2012-04-20	176.26	91.57	-30.66
2012-04-19	176.91	93.21	-30.23
2012-04-18	174.31	92.39	-29.86
2012-04-17	171.06	89.93	-29.93
2012-04-16	171.71	92.39	-29.19
2012-04-13	173.01	98.94	-27.13
2012-04-12	167.81	94.85	-27.24
2012-04-11	165.21	88.30	-29.00
2012-04-10	167.81	91.57	-28.47
2012-04-05	171.06	89.12	-30.23
2012-04-03	173.66	91.57	-30.00
2012-04-02	169.76	77.65	-34.14
2012-03-30	170.41	79.29	-33.70
2012-03-29	171.06	76.84	-34.76
2012-03-28	174.96	79.29	-34.79
2012-03-27	177.56	82.57	-34.22
2012-03-26	172.36	77.65	-34.77
2012-03-23	171.71	70.29	-37.33
2012-03-22	174.96	78.47	-35.09
2012-03-21	174.96	81.75	-33.90
2012-03-20	174.96	85.84	-32.41
2012-03-19	177.56	84.20	-33.63
2012-03-16	180.81	87.48	-33.24
2012-03-15	180.81	89.93	-32.36
2012-03-14	180.16	92.39	-31.33
2012-03-13	180.16	93.21	-31.04
2012-03-12	177.56	88.30	-32.16
2012-03-09	176.91	89.93	-31.41
2012-03-08	174.31	88.30	-31.36
2012-03-07	170.41	84.20	-31.88
2012-03-06	173.01	86.66	-31.63
2012-03-05	177.56	96.48	-29.21
2012-03-02	183.41	98.94	-29.80
2012-03-01	180.81	84.20	-34.40
2012-02-29	184.06	92.39	-32.27
2012-02-28	183.41	90.75	-32.69
2012-02-27	178.21	90.75	-31.44
2012-02-24	180.16	92.39	-31.33
2012-02-23	180.81	87.48	-33.24
2012-02-22	182.76	89.12	-33.12
2012-02-21	181.46	83.38	-34.85
2012-02-20	180.81	85.84	-33.82
2012-02-17	181.46	82.57	-35.14
2012-02-16	178.86	80.93	-35.12
2012-02-15	180.81	76.02	-37.32
2012-02-14	174.31	70.29	-37.92
2012-02-13	174.31	71.92	-37.33
2012-02-10	172.36	63.74	-39.88
2012-02-09	175.61	69.47	-38.51
2012-02-08	175.61	56.37	-43.26
2012-02-07	171.06	40.81	-48.05
2012-02-06	171.71	46.54	-46.07
2012-02-03	171.71	49.00	-45.16
2012-02-02	171.71	49.00	-45.16
2012-02-01	167.16	43.27	-46.37
2012-01-31	166.51	43.27	-46.24
2012-01-30	164.56	38.36	-47.70
2012-01-27	169.11	37.54	-48.89
2012-01-26	167.81	37.54	-48.64
2012-01-20	163.26	30.17	-50.55
2012-01-19	161.96	23.62	-52.81
2012-01-18	158.45	19.53	-53.75
2012-01-17	157.67	22.80	-52.34
2012-01-16	149.09	20.35	-51.69
2012-01-13	151.95	23.62	-50.93
2012-01-12	150.65	21.16	-51.66
2012-01-11	151.43	21.98	-51.48
2012-01-10	149.09	21.16	-51.36
2012-01-09	148.05	18.71	-52.14
2012-01-06	143.63	17.89	-51.61
2012-01-05	147.01	21.98	-50.62
2012-01-04	145.71	24.44	-49.35
2012-01-03	147.27	26.90	-48.68
2011-12-30	141.55	25.26	-48.14
2011-12-29	140.77	26.08	-47.64
2011-12-28	142.59	27.71	-47.35
2011-12-23	144.15	27.71	-47.69
2011-12-22	140.77	23.62	-48.66
2011-12-21	141.03	23.62	-48.71
2011-12-20	136.87	22.80	-48.16
2011-12-19	136.87	27.71	-46.08
2011-12-16	139.99	32.63	-44.74
2011-12-15	136.35	33.45	-43.54
2011-12-14	140.25	33.45	-44.46
2011-12-13	141.81	33.45	-44.81
2011-12-12	142.85	37.54	-43.36
2011-12-09	143.11	39.99	-42.41
2011-12-08	150.39	42.45	-43.11
2011-12-07	151.95	41.63	-43.79
2011-12-06	148.05	43.27	-42.24
2011-12-05	151.43	46.54	-41.72
2011-12-02	149.87	47.36	-41.02
2011-12-01	149.09	47.36	-40.84
2011-11-30	135.31	35.08	-42.59
2011-11-29	138.95	38.36	-42.10
2011-11-28	136.35	37.54	-41.81
2011-11-25	131.67	35.08	-41.69
2011-11-24	135.05	39.99	-40.44
2011-11-23	133.75	39.18	-40.46
2011-11-22	138.69	44.09	-39.63
2011-11-21	138.43	47.36	-38.19
2011-11-18	141.81	49.00	-38.38
2011-11-17	145.71	52.27	-38.03
2011-11-16	147.27	53.09	-38.09
2011-11-15	152.47	54.73	-38.71
2011-11-14	155.59	57.19	-38.50
2011-11-11	150.13	56.37	-37.48
2011-11-10	147.53	57.19	-36.50
2011-11-09	161.31	62.92	-37.65
2011-11-08	157.41	60.46	-37.66
2011-11-07	156.89	63.74	-36.26
2011-11-04	159.23	63.74	-36.84
2011-11-03	150.91	58.82	-36.70
2011-11-02	158.19	59.64	-38.17
2011-11-01	152.73	60.46	-36.51
2011-10-31	159.49	64.56	-36.58
2011-10-28	161.96	62.92	-37.81
2011-10-27	156.88	56.37	-39.13
2011-10-26	149.40	42.45	-42.88
2011-10-25	147.88	38.36	-44.18
2011-10-24	145.85	34.26	-45.39
2011-10-21	136.46	28.53	-45.64
2011-10-20	135.70	26.90	-46.16
2011-10-19	139.51	34.26	-43.94
2011-10-18	136.21	35.08	-42.81
2011-10-17	146.61	40.81	-42.90
2011-10-14	141.79	36.72	-43.45
2011-10-13	145.59	35.90	-44.66
2011-10-12	140.01	26.08	-47.47
2011-10-11	137.48	17.07	-50.70
2011-10-10	132.15	13.80	-50.98
2011-10-07	131.89	13.80	-50.93
2011-10-06	125.30	9.70	-51.31
2011-10-04	113.37	5.61	-50.50
2011-10-03	120.48	6.43	-51.73
2011-09-30	130.12	14.62	-50.19
2011-09-28	135.70	21.16	-48.59
2011-09-27	137.22	21.16	-48.92
2011-09-26	128.09	14.62	-49.75
2011-09-23	131.39	21.16	-47.64
2011-09-22	134.68	26.08	-46.28
2011-09-21	145.85	34.26	-45.39
2011-09-20	148.89	35.08	-45.73
2011-09-19	146.86	38.36	-43.95
2011-09-16	154.35	45.73	-42.71
2011-09-15	151.18	48.18	-41.00
2011-09-14	149.40	52.27	-38.94
2011-09-12	148.64	56.37	-37.11
2011-09-09	158.79	59.64	-38.31
2011-09-08	159.42	60.46	-38.15
2011-09-07	160.69	62.10	-37.82
2011-09-06	156.25	60.46	-37.38
2011-09-05	155.62	62.92	-36.26
2011-09-02	162.59	66.19	-36.71
2011-09-01	167.03	70.29	-36.23
2011-08-31	166.40	74.38	-34.54
2011-08-30	162.59	76.02	-32.97
2011-08-29	158.15	65.37	-35.94
2011-08-26	153.71	66.19	-34.50
2011-08-25	156.25	70.29	-33.55
2011-08-24	152.95	69.47	-33.00
2011-08-23	157.52	70.29	-33.87
2011-08-22	152.95	71.92	-32.03
2011-08-19	151.68	79.29	-28.76
2011-08-18	158.79	88.30	-27.24
2011-08-17	163.23	91.57	-27.22
2011-08-16	161.96	84.20	-29.68
2011-08-15	162.59	80.11	-31.41
2011-08-12	154.35	78.47	-29.83
2011-08-11	154.35	78.47	-29.83
2011-08-10	156.25	78.47	-30.35
2011-08-09	150.67	73.56	-30.76
2011-08-08	165.76	78.47	-32.85
2011-08-05	170.84	87.48	-30.78
2011-08-04	182.89	96.48	-30.54
2011-08-03	184.79	97.30	-30.72
2011-08-02	189.87	98.94	-31.37
2011-08-01	193.67	103.85	-30.59
2011-07-29	189.87	104.67	-29.39
2011-07-28	191.77	103.85	-30.13
2011-07-27	191.77	107.13	-29.01
2011-07-26	191.14	103.03	-30.26
2011-07-25	188.60	98.12	-31.35
2011-07-22	190.50	106.31	-28.98
2011-07-21	184.16	100.58	-29.41
2011-07-20	184.79	103.03	-28.71
2011-07-19	183.52	102.21	-28.68
2011-07-18	181.62	104.67	-27.32
2011-07-15	182.89	107.13	-26.78
2011-07-14	184.16	106.31	-27.40
2011-07-13	183.52	111.22	-25.50
2011-07-12	180.35	108.76	-25.54
2011-07-11	189.23	113.68	-26.12
2011-07-08	193.67	119.41	-25.29
2011-07-07	191.14	117.77	-25.20
2011-07-06	191.77	113.68	-26.77
2011-07-05	194.94	118.59	-25.89
2011-07-04	194.94	116.95	-26.44
2011-06-30	189.87	111.22	-27.13
2011-06-29	185.43	107.13	-27.43
2011-06-28	186.06	102.21	-29.31
2011-06-27	185.43	102.21	-29.15
2011-06-24	186.70	97.30	-31.18
2011-06-23	181.62	89.93	-32.56
2011-06-22	182.89	94.03	-31.41
2011-06-21	182.89	81.75	-35.75
2011-06-20	179.72	77.65	-36.49
2011-06-17	180.99	69.47	-39.69
2011-06-16	184.16	91.57	-32.58
2011-06-15	188.60	98.94	-31.07
2011-06-14	190.50	102.21	-30.39
2011-06-13	190.50	99.76	-31.24
2011-06-10	189.23	101.40	-30.37
2011-06-09	191.77	99.76	-31.54
2011-06-08	192.40	101.40	-31.12
2011-06-07	194.94	103.03	-31.16
2011-06-03	196.21	105.49	-30.63
2011-06-02	199.38	106.31	-31.09
2011-06-01	203.82	107.13	-31.83
2011-05-31	205.09	107.13	-32.11
2011-05-30	198.11	103.85	-31.62
2011-05-27	197.48	110.40	-29.27
2011-05-26	193.67	111.22	-28.08
2011-05-25	192.40	112.04	-27.48
2011-05-24	192.40	111.22	-27.76
2011-05-23	191.77	113.68	-26.77
2011-05-20	198.11	115.31	-27.77
2011-05-19	197.48	115.31	-27.62
2011-05-18	194.94	116.13	-26.72
2011-05-17	193.04	112.86	-27.36
2011-05-16	194.31	113.68	-27.40
2011-05-13	198.75	116.13	-27.65
2011-05-12	194.94	114.49	-27.28
2011-05-11	198.11	121.86	-25.58
2011-05-09	198.11	121.86	-25.58
2011-05-06	195.58	118.59	-26.05
2011-05-05	196.84	116.95	-26.91
2011-05-04	196.84	116.95	-26.91
2011-05-03	201.28	120.23	-26.90
2011-04-29	201.92	117.77	-27.87
2011-04-28	203.82	121.04	-27.25
2011-04-27	204.71	132.09	-23.83
2011-04-26	205.97	135.89	-22.90
2011-04-21	207.86	134.37	-23.87
2011-04-20	204.08	129.80	-24.43
2011-04-19	199.66	127.52	-24.07
2011-04-18	203.45	132.09	-23.52
2011-04-15	205.34	135.89	-22.75
2011-04-14	205.34	134.37	-23.24
2011-04-13	207.86	128.28	-25.85
2011-04-12	205.34	129.80	-24.74
2011-04-11	209.76	132.09	-25.07
2011-04-08	211.02	135.89	-24.16
2011-04-07	209.76	135.13	-24.09
2011-04-06	209.13	134.37	-24.18
2011-04-04	207.23	132.85	-24.21
2011-04-01	202.82	120.67	-27.13
2011-03-31	199.66	118.39	-27.12
2011-03-30	198.40	115.35	-27.83
2011-03-29	193.98	113.06	-27.53
2011-03-28	193.98	90.23	-35.29
2011-03-25	194.62	87.19	-36.46
2011-03-24	192.09	82.62	-37.48
2011-03-23	190.83	84.15	-36.68
2011-03-22	190.20	84.15	-36.54
2011-03-21	188.94	84.15	-36.27
2011-03-18	184.52	82.62	-35.81
2011-03-17	183.89	71.97	-39.42
2011-03-16	188.94	76.54	-38.90
2011-03-15	188.31	75.02	-39.30
2011-03-14	196.51	79.58	-39.43
2011-03-11	195.25	80.34	-38.92
2011-03-10	199.66	83.39	-38.80
2011-03-09	202.82	85.67	-38.69
2011-03-08	201.56	84.15	-38.93
2011-03-07	195.88	84.91	-37.51
2011-03-04	197.77	85.67	-37.65
2011-03-03	193.98	84.15	-37.36
2011-03-02	192.09	81.10	-38.00
2011-03-01	197.77	84.91	-37.90
2011-02-28	197.14	85.67	-37.51
2011-02-25	192.72	78.82	-38.91
2011-02-24	187.05	77.30	-38.23
2011-02-23	191.46	86.43	-36.04
2011-02-22	192.09	89.47	-35.13
2011-02-21	198.40	91.76	-35.74
2011-02-18	199.66	92.52	-35.76
2011-02-17	195.88	93.28	-34.68
2011-02-16	193.98	97.84	-32.70
2011-02-15	190.83	94.80	-33.02
2011-02-14	193.35	97.08	-32.82
2011-02-11	190.20	92.52	-33.66
2011-02-10	188.31	93.28	-32.96
2011-02-09	193.98	97.84	-32.70
2011-02-08	197.77	100.13	-32.79
2011-02-07	199.03	98.60	-33.58
2011-02-02	203.45	103.17	-33.05
2011-02-01	198.40	99.37	-33.19
2011-01-31	198.40	97.08	-33.95
2011-01-28	199.66	101.65	-32.71
2011-01-27	202.19	102.41	-33.02
2011-01-26	202.82	110.78	-30.39
2011-01-25	202.19	107.74	-31.26
2011-01-24	202.19	107.74	-31.26
2011-01-21	203.45	112.30	-30.04
2011-01-20	204.71	106.21	-32.32
2011-01-19	209.76	113.06	-31.22
2011-01-18	207.23	110.78	-31.39
2011-01-17	207.23	110.02	-31.64
2011-01-14	208.49	112.30	-31.18
2011-01-13	207.86	116.11	-29.80
2011-01-12	206.60	116.87	-29.27
2011-01-11	202.19	114.58	-28.99
2011-01-10	199.03	117.63	-27.22
2011-01-07	200.92	116.11	-28.19
2011-01-06	202.19	115.35	-28.74
2011-01-05	201.56	111.54	-29.85
2011-01-04	200.29	108.50	-30.57
2011-01-03	197.77	103.17	-31.77
2010-12-31	192.72	97.84	-32.41
2010-12-30	192.09	97.08	-32.53
2010-12-29	192.09	97.84	-32.27
2010-12-28	187.68	94.04	-32.55
2010-12-24	190.20	95.56	-32.61
2010-12-23	190.83	97.08	-32.23
2010-12-22	192.72	100.89	-31.37
2010-12-21	192.72	104.69	-30.07
2010-12-20	187.68	100.13	-30.43
2010-12-17	188.31	104.69	-29.00
2010-12-16	187.68	104.69	-28.85
2010-12-15	190.83	107.74	-28.57
2010-12-14	197.77	110.02	-29.47
2010-12-13	196.51	109.26	-29.43
2010-12-10	194.62	106.97	-29.75
2010-12-09	193.98	107.74	-29.34
2010-12-08	192.72	108.50	-28.77
2010-12-07	197.77	113.06	-28.45
2010-12-06	194.62	111.54	-28.20
2010-12-03	197.14	109.26	-29.58
2010-12-02	197.77	112.30	-28.70
2010-12-01	195.25	105.45	-30.41
2010-11-30	192.72	113.82	-26.95
2010-11-29	194.62	115.35	-26.91
2010-11-26	190.20	111.54	-27.11
2010-11-25	192.72	120.67	-24.61
2010-11-24	192.72	109.26	-28.51
2010-11-23	190.83	110.78	-27.52
2010-11-22	199.03	114.58	-28.24
2010-11-19	199.66	119.15	-26.87
2010-11-18	199.66	119.91	-26.61
2010-11-17	194.62	116.87	-26.39
2010-11-16	200.29	122.95	-25.75
2010-11-15	204.71	120.67	-27.58
2010-11-12	207.23	124.48	-26.94
2010-11-11	213.54	131.32	-26.22
2010-11-10	211.02	135.13	-24.40
2010-11-09	214.17	138.17	-24.19
2010-11-08	216.70	136.65	-25.27
2010-11-05	215.43	129.80	-27.15
2010-11-04	210.39	135.13	-24.25
2010-11-03	205.97	126.76	-25.89
2010-11-02	199.66	117.63	-27.38
2010-11-01	200.29	119.15	-27.02
2010-10-29	192.09	115.35	-26.27
2010-10-28	194.49	113.82	-27.39
2010-10-27	193.87	109.26	-28.79
2010-10-26	198.82	115.35	-27.93
2010-10-25	199.44	117.63	-27.32
2010-10-22	197.58	118.39	-26.61
2010-10-21	200.06	122.95	-25.70
2010-10-20	198.82	124.48	-24.88
2010-10-19	201.29	141.98	-19.69
2010-10-18	197.58	143.50	-18.17
2010-10-15	201.29	137.41	-21.20
2010-10-14	201.91	139.70	-20.61
2010-10-13	197.58	138.17	-19.96
2010-10-12	193.25	129.80	-21.64
2010-10-11	194.49	123.72	-24.03
2010-10-08	190.78	121.43	-23.85
2010-10-07	190.16	126.76	-21.85
2010-10-06	190.78	127.52	-21.75
2010-10-05	186.45	122.95	-22.17
2010-10-04	186.45	118.39	-23.76
2010-09-30	183.97	111.54	-25.51
2010-09-29	183.97	116.87	-23.63
2010-09-28	180.26	112.30	-24.25
2010-09-27	183.35	119.91	-22.39
2010-09-24	180.88	119.15	-21.98
2010-09-22	179.64	119.15	-21.63
2010-09-21	179.64	113.82	-23.54
2010-09-20	178.40	107.74	-25.38
2010-09-17	178.40	103.17	-27.02
2010-09-16	175.31	94.80	-29.24
2010-09-15	175.93	91.00	-30.78
2010-09-14	175.31	95.56	-28.97
2010-09-13	175.31	96.32	-28.69
2010-09-10	169.74	94.04	-28.07
2010-09-09	168.51	94.80	-27.45
2010-09-08	167.27	95.56	-26.83
2010-09-07	171.60	94.80	-28.28
2010-09-06	170.98	95.56	-27.83
2010-09-03	166.03	91.00	-28.21
2010-09-02	164.79	90.23	-28.16
2010-09-01	160.46	86.43	-28.42
2010-08-31	158.61	78.82	-30.85
2010-08-30	161.70	81.10	-30.80
2010-08-27	159.84	81.10	-30.30
2010-08-26	161.08	84.91	-29.18
2010-08-25	159.84	87.19	-27.96
2010-08-24	161.08	87.95	-28.01
2010-08-23	164.17	88.71	-28.57
2010-08-20	164.79	87.19	-29.31
2010-08-19	166.03	86.43	-29.92
2010-08-18	165.41	84.15	-30.62
2010-08-17	166.65	87.19	-29.80
2010-08-16	166.03	87.95	-29.35
2010-08-13	165.41	82.62	-31.19
2010-08-12	166.03	81.10	-31.92
2010-08-11	169.12	85.67	-31.01
2010-08-10	170.36	88.71	-30.20
2010-08-09	174.69	87.95	-31.58
2010-08-06	173.45	88.71	-30.99
2010-08-05	172.22	91.76	-29.56
2010-08-04	171.60	94.04	-28.56
2010-08-03	170.98	94.04	-28.39
2010-08-02	169.74	97.08	-26.94
2010-07-30	164.79	91.76	-27.58
2010-07-29	166.65	91.76	-28.09
2010-07-28	166.65	91.76	-28.09
2010-07-27	164.79	91.00	-27.87
2010-07-26	162.94	90.23	-27.65
2010-07-23	162.94	91.76	-27.07
2010-07-22	159.84	90.23	-26.79
2010-07-21	159.22	86.43	-28.08
2010-07-20	155.51	84.15	-27.93
2010-07-19	153.04	78.82	-29.33
2010-07-16	155.51	81.10	-29.12
2010-07-15	155.51	80.34	-29.42
2010-07-14	159.84	85.67	-28.55
2010-07-13	157.37	81.86	-29.34
2010-07-12	158.61	84.91	-28.50
2010-07-09	157.37	81.86	-29.34
2010-07-08	152.42	74.25	-30.97
2010-07-07	150.56	68.17	-32.88
2010-07-06	153.04	68.93	-33.24
2010-07-05	149.94	62.08	-35.15
2010-07-02	150.56	65.12	-34.10
2010-06-30	154.28	68.93	-33.56
2010-06-29	154.89	66.65	-34.62
2010-06-28	161.70	73.49	-33.71
2010-06-25	160.46	75.02	-32.81
2010-06-24	160.46	75.78	-32.51
2010-06-23	162.94	78.82	-31.99
2010-06-22	162.94	81.10	-31.12
2010-06-21	164.17	83.39	-30.58
2010-06-18	155.51	74.25	-31.80
2010-06-17	154.28	67.41	-34.16
2010-06-15	153.66	65.88	-34.60
2010-06-14	153.04	67.41	-33.84
2010-06-11	150.56	61.32	-35.62
2010-06-10	148.09	61.32	-34.98
2010-06-09	148.09	65.12	-33.44
2010-06-08	145.74	64.36	-33.11
2010-06-07	144.25	62.08	-33.64
2010-06-04	149.94	65.12	-33.94
2010-06-03	149.33	68.93	-32.25
2010-06-02	145.49	68.93	-31.19
2010-06-01	145.74	71.21	-30.33
2010-05-31	148.71	75.78	-29.32
2010-05-28	148.71	79.58	-27.79
2010-05-27	145.24	78.82	-27.08
2010-05-26	141.53	70.45	-29.43
2010-05-25	139.06	63.60	-31.56
2010-05-24	146.98	69.69	-31.29
2010-05-20	145.99	55.23	-36.89
2010-05-19	145.99	58.27	-35.66
2010-05-18	149.94	62.08	-35.15
2010-05-17	146.48	52.95	-37.95
2010-05-14	151.80	59.04	-36.84
2010-05-13	154.89	63.60	-35.82
2010-05-12	152.42	58.27	-37.30
2010-05-11	151.80	63.60	-35.03
2010-05-10	155.51	64.36	-35.67
2010-05-07	148.71	54.47	-37.89
2010-05-06	151.80	58.27	-37.14
2010-05-05	153.66	60.56	-36.70
2010-05-04	158.61	67.41	-35.27
2010-05-03	159.22	71.97	-33.66
2010-04-30	162.94	81.10	-31.12
2010-04-29	158.61	84.91	-28.50
2010-04-28	160.83	84.91	-29.11
2010-04-27	163.91	82.62	-30.80
2010-04-26	167.60	86.43	-30.33
2010-04-23	164.52	84.15	-30.39
2010-04-22	166.37	88.71	-29.15
2010-04-21	166.99	98.60	-25.61
2010-04-20	168.22	102.41	-24.53
2010-04-19	166.37	103.93	-23.44
2010-04-16	171.91	117.63	-19.96
2010-04-15	174.98	121.43	-19.47
2010-04-14	174.98	123.72	-18.64
2010-04-13	174.98	123.72	-18.64
2010-04-12	175.60	121.43	-19.65
2010-04-09	175.60	131.32	-16.06
2010-04-08	171.29	132.85	-14.17
2010-04-07	171.91	133.61	-14.09
2010-04-01	168.22	135.13	-12.34
2010-03-31	163.91	132.09	-12.06
2010-03-30	165.14	140.46	-9.31
2010-03-29	163.91	145.02	-7.16
2010-03-26	160.83	135.89	-9.56
2010-03-25	157.76	131.32	-10.25
2010-03-24	161.45	129.04	-12.40
2010-03-23	160.83	122.95	-14.52
2010-03-22	160.22	128.28	-12.27
2010-03-19	164.52	131.32	-12.55
2010-03-18	164.52	133.98	-11.55
2010-03-17	165.75	133.25	-12.23
2010-03-16	160.83	129.60	-11.98
2010-03-15	162.06	131.79	-11.55
2010-03-12	162.68	133.25	-11.20
2010-03-11	163.29	138.37	-9.47
2010-03-10	163.29	136.91	-10.02
2010-03-09	163.29	139.10	-9.19
2010-03-08	162.68	125.21	-14.26
2010-03-05	157.76	120.82	-14.33
2010-03-04	155.30	114.97	-15.80
2010-03-03	158.99	119.36	-15.30
2010-03-02	159.60	121.55	-14.66
2010-03-01	160.83	111.32	-18.98
2010-02-26	155.91	101.81	-21.14
2010-02-25	152.84	102.54	-19.89
2010-02-24	154.07	102.54	-20.28
2010-02-23	155.30	105.47	-19.52
2010-02-22	152.22	104.74	-18.83
2010-02-19	146.68	105.47	-16.71
2010-02-18	152.84	108.39	-17.58
2010-02-17	154.68	106.93	-18.75
2010-02-12	151.61	107.66	-17.47
2010-02-11	151.61	111.32	-16.01
2010-02-10	147.30	112.05	-14.25
2010-02-09	145.09	100.35	-18.25
2010-02-08	142.62	98.15	-18.33
2010-02-05	144.35	101.81	-17.41
2010-02-04	152.22	111.32	-16.22
2010-02-03	156.53	120.82	-13.92
2010-02-02	151.61	102.54	-19.50
2010-02-01	150.99	96.69	-21.63
2010-01-29	149.15	97.42	-20.76
2010-01-28	152.22	97.42	-21.73
2010-01-27	148.53	98.89	-19.98
2010-01-26	149.76	105.47	-17.73
2010-01-25	155.30	115.70	-15.51
2010-01-22	157.76	121.55	-14.05
2010-01-21	158.37	129.60	-11.14
2010-01-20	163.29	133.25	-11.41
2010-01-19	168.22	131.79	-13.58
2010-01-18	165.75	135.45	-11.40
2010-01-15	168.22	128.87	-14.67
2010-01-14	168.83	127.40	-15.41
2010-01-13	169.45	126.67	-15.87
2010-01-12	175.60	136.91	-14.04
2010-01-11	178.06	133.98	-15.85
2010-01-08	176.83	136.91	-14.42
2010-01-07	176.21	131.79	-16.08
2010-01-06	178.06	137.64	-14.54
2010-01-05	176.21	139.83	-13.17
2010-01-04	170.06	150.07	-7.40
2009-12-31	170.68	155.92	-5.45
2009-12-30	166.99	149.34	-6.61
2009-12-29	165.75	145.68	-7.55
2009-12-28	165.75	141.30	-9.20
2009-12-24	166.37	136.18	-11.33
2009-12-23	163.29	129.60	-12.80
2009-12-22	160.83	131.06	-11.42
2009-12-21	159.60	128.13	-12.12
2009-12-18	162.06	133.25	-10.99
2009-12-17	164.52	143.49	-7.95
2009-12-16	167.60	153.73	-5.18
2009-12-15	170.06	169.08	-0.36
2009-12-14	173.14	179.32	2.26
2009-12-11	171.91	177.12	1.92
2009-12-10	168.83	164.69	-1.54
2009-12-09	169.45	172.74	1.22
2009-12-08	173.14	184.44	4.14
2009-12-07	176.83	187.36	3.80
2009-12-04	179.29	183.71	1.58
2009-12-03	178.67	193.21	5.22
2009-12-02	175.60	194.67	6.92
2009-12-01	173.75	191.02	6.31
2009-11-30	170.68	199.79	10.76
2009-11-27	162.06	192.48	11.61
2009-11-26	174.98	211.49	13.28
2009-11-25	180.52	187.36	2.44
2009-11-24	178.06	182.24	1.50
2009-11-23	181.75	195.40	4.85
2009-11-20	177.44	199.06	7.79
2009-11-19	179.29	198.33	6.82
2009-11-18	182.36	166.16	-5.74
2009-11-17	182.98	163.96	-6.72
2009-11-16	183.59	177.86	-2.02
2009-11-13	178.67	161.77	-6.07
2009-11-12	176.83	139.83	-13.36
2009-11-11	179.29	141.30	-13.60
2009-11-10	174.98	144.22	-11.19
2009-11-09	174.98	146.41	-10.39
2009-11-06	170.06	147.88	-8.21
2009-11-05	164.52	143.49	-7.95
2009-11-04	166.99	142.03	-9.35
2009-11-03	162.06	142.03	-7.65
2009-11-02	167.60	147.88	-7.37
2009-10-30	168.83	142.03	-9.97
2009-10-29	163.29	132.52	-11.69
2009-10-28	169.08	147.15	-8.15
2009-10-27	174.52	152.26	-8.11
2009-10-23	178.75	167.62	-3.99
2009-10-22	174.52	169.08	-1.98
2009-10-21	175.12	175.66	0.20
2009-10-20	176.33	165.43	-3.95
2009-10-19	173.91	155.19	-6.84
2009-10-16	170.89	142.03	-10.66
2009-10-15	172.10	141.30	-11.32
2009-10-14	170.89	139.83	-11.47
2009-10-13	166.05	134.71	-11.78
2009-10-12	163.03	131.06	-12.16
2009-10-09	166.05	139.10	-10.13
2009-10-08	166.05	136.91	-10.95
2009-10-07	163.03	123.75	-14.93
2009-10-06	157.59	119.36	-14.84
2009-10-05	152.15	106.93	-17.93
2009-10-02	151.54	104.74	-18.61
2009-09-30	158.80	107.66	-19.76
2009-09-29	159.40	104.00	-21.36
2009-09-28	154.56	99.62	-21.58
2009-09-25	160.01	110.59	-19.01
2009-09-24	160.61	108.39	-20.04
2009-09-23	166.66	117.90	-18.29
2009-09-22	168.47	130.33	-14.21
2009-09-21	165.45	135.45	-11.30
2009-09-18	167.26	139.83	-10.26
2009-09-17	168.47	139.10	-10.94
2009-09-16	163.63	132.52	-11.80
2009-09-15	158.19	131.06	-10.51
2009-09-14	158.80	137.64	-8.18
2009-09-11	160.61	143.49	-6.57
2009-09-10	159.40	140.56	-7.26
2009-09-09	157.59	139.83	-6.89
2009-09-08	159.40	146.41	-5.01
2009-09-07	153.96	142.76	-4.41
2009-09-04	150.33	130.33	-7.99
2009-09-03	143.08	120.82	-9.16
2009-09-02	140.42	107.66	-13.62
2009-09-01	144.29	110.59	-13.80
2009-08-31	143.08	98.15	-18.48
2009-08-28	147.31	108.39	-15.74
2009-08-27	149.12	113.51	-14.30
2009-08-26	151.54	122.28	-11.63
2009-08-25	151.54	120.09	-12.50
2009-08-24	152.75	106.20	-18.42
2009-08-21	149.12	97.42	-20.75
2009-08-20	150.33	105.47	-17.92
2009-08-19	145.49	108.39	-15.11
2009-08-18	149.73	115.70	-13.62
2009-08-17	147.91	114.24	-13.58
2009-08-14	155.77	135.45	-7.95
2009-08-13	156.38	141.30	-5.88
2009-08-12	151.54	131.06	-8.14
2009-08-11	158.19	137.64	-7.96
2009-08-10	156.98	136.18	-8.10
2009-08-07	150.33	135.45	-5.95
2009-08-06	156.98	150.80	-2.41
2009-08-05	151.54	153.73	0.87
2009-08-04	155.17	169.81	5.74
2009-08-03	155.17	163.23	3.16
2009-07-31	152.75	159.58	2.70
2009-07-30	148.52	155.19	2.68
2009-07-29	147.31	165.43	7.33
2009-07-28	152.75	175.66	9.06
2009-07-27	149.12	163.23	5.66
2009-07-24	146.10	154.46	3.40
2009-07-23	143.68	158.11	5.92
2009-07-22	137.27	141.30	1.70
2009-07-21	140.17	144.95	1.99
2009-07-20	139.93	142.03	0.87
2009-07-17	131.71	147.15	6.66
2009-07-16	125.66	141.30	6.93
2009-07-15	125.18	150.07	11.05
2009-07-14	120.10	141.30	9.63
2009-07-13	112.84	142.76	14.06
2009-07-10	117.68	158.11	18.57
2009-07-09	119.13	151.53	14.79
2009-07-08	118.41	145.68	12.49
2009-07-07	119.86	157.38	17.07
2009-07-06	120.82	172.01	23.18
2009-07-03	123.73	184.44	27.14
2009-07-02	123.24	158.11	15.62
2009-06-30	126.87	145.68	8.29
2009-06-29	128.08	149.34	9.32
2009-06-26	128.81	136.18	3.22
2009-06-25	125.18	137.64	5.53
2009-06-24	120.34	128.13	3.54
2009-06-23	116.23	113.51	-1.26
2009-06-22	122.52	123.02	0.22
2009-06-19	120.58	106.93	-6.19
2009-06-18	118.65	114.24	-2.02
2009-06-17	121.79	109.85	-5.38
2009-06-16	122.76	108.39	-6.45
2009-06-15	126.63	125.94	-0.30
2009-06-12	131.71	135.45	1.61
2009-06-11	130.50	130.33	-0.07
2009-06-10	130.26	117.90	-5.37
2009-06-09	121.55	115.70	-2.64
2009-06-08	123.73	126.67	1.32
2009-06-05	128.32	129.60	0.56
2009-06-04	126.63	131.06	1.95
2009-06-03	127.35	135.45	3.56
2009-06-02	125.42	123.02	-1.07
2009-06-01	131.22	125.21	-2.60
2009-05-29	123.00	112.05	-4.91
2009-05-27	119.62	109.85	-4.44
2009-05-26	108.49	108.39	-0.05
2009-05-25	109.46	103.27	-2.95
2009-05-22	108.49	90.11	-8.81
2009-05-21	109.94	93.04	-8.05
2009-05-20	112.84	98.89	-6.56
2009-05-19	113.81	103.27	-4.93
2009-05-18	107.28	82.80	-11.81
2009-05-15	104.38	82.80	-10.56
2009-05-14	100.99	72.56	-14.14
2009-05-13	107.52	64.52	-20.72
2009-05-12	108.97	49.90	-28.27
2009-05-11	108.01	39.66	-32.86
2009-05-08	111.63	43.31	-32.28
2009-05-07	109.21	35.27	-35.34
2009-05-06	104.86	40.39	-31.47
2009-05-05	100.02	30.88	-34.57
2009-05-04	99.30	28.69	-35.43
2009-04-30	88.41	14.80	-39.07
2009-04-29	81.64	12.60	-38.01
2009-04-28	76.80	3.83	-41.27
2009-04-27	80.39	9.68	-39.20
2009-04-24	85.42	16.26	-37.30
2009-04-23	84.46	11.87	-39.35
2009-04-22	80.39	7.49	-40.42
2009-04-21	85.66	12.60	-39.35
2009-04-20	90.68	20.65	-36.73
2009-04-17	89.25	22.11	-35.48
2009-04-16	88.53	26.50	-32.90
2009-04-15	89.72	31.62	-30.63
2009-04-14	88.29	26.50	-32.82
2009-04-09	80.39	19.92	-33.52
2009-04-08	75.13	14.07	-34.87
2009-04-07	81.11	19.92	-33.79
2009-04-06	81.83	16.26	-36.06
2009-04-03	76.09	22.11	-30.65
2009-04-02	76.09	15.53	-34.39
2009-04-01	63.89	-1.29	-39.77
2009-03-31	65.08	-7.14	-43.75
2009-03-30	63.41	-4.94	-41.83
2009-03-27	71.30	-4.27	-44.11
2009-03-26	70.82	-4.95	-44.36
2009-03-25	65.32	-7.00	-43.75
2009-03-24	68.43	-9.05	-46.00
2009-03-23	63.17	-11.10	-45.52
2009-03-20	55.27	-18.63	-47.59
2009-03-19	58.38	-18.63	-48.62
2009-03-18	59.10	-24.10	-52.29
2009-03-17	55.51	-30.93	-55.59
2009-03-16	56.71	-28.20	-54.18
2009-03-13	51.68	-30.93	-54.47
2009-03-12	45.46	-34.35	-54.87
2009-03-11	44.75	-34.35	-54.65
2009-03-10	42.83	-35.72	-55.00
2009-03-09	40.20	-37.77	-55.62
2009-03-06	45.70	-37.09	-56.82
2009-03-05	47.86	-37.09	-57.45
2009-03-04	49.29	-36.41	-57.40
2009-03-03	45.94	-43.24	-61.11
2009-03-02	48.09	-48.03	-64.91
2009-02-27	55.27	-45.29	-64.77
2009-02-26	55.99	-43.93	-64.05
2009-02-25	56.95	-40.51	-62.09
2009-02-24	54.55	-41.19	-61.95
2009-02-23	59.58	-38.46	-61.43
2009-02-20	54.32	-39.14	-60.56
2009-02-19	57.66	-37.09	-60.10
2009-02-18	57.43	-37.09	-60.04
2009-02-17	56.23	-39.82	-61.48
2009-02-16	61.97	-32.30	-58.20
2009-02-13	63.65	-31.62	-58.21
2009-02-12	60.30	-35.04	-59.47
2009-02-11	63.89	-33.67	-59.53
2009-02-10	67.23	-30.25	-58.29
2009-02-09	66.28	-30.93	-58.46
2009-02-06	64.60	-31.62	-58.46
2009-02-05	59.34	-39.14	-61.81
2009-02-04	57.90	-39.82	-61.89
2009-02-03	54.55	-44.61	-64.16
2009-02-02	55.75	-43.24	-63.56
2009-01-30	60.30	-39.82	-62.46
2009-01-29	58.86	-43.24	-64.27
2009-01-23	52.16	-48.03	-65.85
2009-01-22	53.36	-43.93	-63.44
2009-01-21	51.92	-43.24	-62.64
2009-01-20	56.47	-39.14	-61.10
2009-01-19	61.25	-37.09	-60.99
2009-01-16	60.06	-35.04	-59.41
2009-01-15	60.54	-35.04	-59.53
2009-01-14	66.28	-30.93	-58.46
2009-01-13	65.80	-28.88	-57.11
2009-01-12	69.39	-24.10	-55.19
2009-01-09	74.17	-20.68	-54.46
2009-01-08	74.65	-19.99	-54.19
2009-01-07	81.59	-15.21	-53.30
2009-01-06	86.61	-11.79	-52.73
2009-01-05	88.05	-11.79	-53.09
2009-01-02	81.59	-13.16	-52.18
2008-12-31	74.65	-15.21	-51.45
2008-12-30	72.74	-14.52	-50.52
2008-12-29	72.74	-13.84	-50.12
2008-12-24	71.54	-15.89	-50.97
2008-12-23	72.02	-17.94	-52.30
2008-12-22	77.04	-11.79	-50.17
2008-12-19	83.50	-8.37	-50.07
2008-12-18	87.09	-11.10	-52.49
2008-12-17	86.37	-19.31	-56.71
2008-12-16	83.03	-22.73	-57.78
2008-12-15	82.07	-28.88	-60.94
2008-12-12	79.20	-28.88	-60.31
2008-12-11	88.53	-20.68	-57.93
2008-12-10	87.33	-21.36	-58.02
2008-12-09	79.44	-25.46	-58.46
2008-12-08	81.35	-24.78	-58.52
2008-12-05	67.23	-27.52	-56.66
2008-12-04	63.17	-36.41	-61.02
2008-12-03	64.84	-29.57	-57.27
2008-12-02	62.69	-38.46	-62.17
2008-12-01	69.87	-31.62	-59.74
2008-11-28	67.47	-41.19	-64.89
2008-11-27	62.69	-45.29	-66.37
2008-11-26	61.01	-50.77	-69.42
2008-11-25	55.99	-53.50	-70.19
2008-11-24	50.97	-54.18	-69.65
2008-11-21	53.12	-49.40	-66.95
2008-11-20	48.33	-49.40	-65.89
2008-11-19	54.55	-48.71	-66.82
2008-11-18	54.79	-46.66	-65.54
2008-11-17	62.93	-43.93	-65.58
2008-11-14	63.17	-41.19	-63.96
2008-11-13	58.86	-44.61	-65.13
2008-11-12	68.67	-43.93	-66.76
2008-11-11	69.15	-44.61	-67.25
2008-11-10	78.00	-37.09	-64.66
2008-11-07	71.78	-42.56	-66.56
2008-11-06	65.56	-45.29	-66.96
2008-11-05	78.96	-41.19	-67.14
2008-11-04	73.69	-45.29	-68.50
2008-11-03	72.74	-45.98	-68.73
2008-10-31	67.47	-52.13	-71.42
2008-10-30	71.06	-52.13	-72.02
2008-10-29	51.80	-58.29	-72.52
2008-10-28	49.26	-62.39	-74.80
2008-10-27	34.01	-63.76	-72.96
2008-10-24	50.19	-51.45	-67.67
2008-10-23	64.97	-44.61	-66.43
2008-10-22	70.98	-42.56	-66.41
2008-10-21	79.30	-39.14	-66.06
2008-10-20	83.00	-37.77	-66.00
2008-10-17	73.29	-39.14	-64.88
2008-10-16	81.38	-38.46	-66.07
2008-10-15	90.16	-37.09	-66.92
2008-10-14	99.63	-35.72	-67.80
2008-10-13	93.86	-36.41	-67.19
2008-10-10	76.99	-39.14	-65.61
2008-10-09	90.39	-32.99	-64.80
2008-10-08	85.08	-33.67	-64.16
2008-10-06	99.40	-28.20	-63.99
2008-10-03	110.72	-26.15	-64.95
2008-10-02	116.27	-21.36	-63.64
2008-09-30	113.73	-25.46	-65.13
2008-09-29	112.34	-26.83	-65.54
2008-09-26	121.81	-24.78	-66.09
2008-09-25	124.59	-30.25	-68.94
2008-09-24	125.05	-28.20	-68.10
2008-09-23	124.35	-25.46	-66.78
2008-09-22	132.21	-14.52	-63.19
2008-09-19	128.05	-19.31	-64.62
2008-09-18	110.72	-32.99	-68.20
2008-09-17	110.03	-30.93	-67.12
2008-09-16	116.50	-27.52	-66.52
2008-09-12	129.67	-29.57	-69.33
2008-09-11	129.21	-27.52	-68.38
2008-09-10	136.25	-28.20	-69.61
2008-09-09	141.45	-22.04	-67.71
2008-09-08	144.92	-15.89	-65.66
2008-09-05	135.10	-9.05	-61.32
2008-09-04	140.30	-1.53	-59.02
2008-09-03	142.61	-0.16	-58.85
2008-09-02	148.38	5.99	-57.33
2008-09-01	146.07	4.62	-57.48
2008-08-29	150.69	5.99	-57.72
2008-08-28	147.81	4.62	-57.78
2008-08-27	152.43	9.41	-56.66
2008-08-26	148.38	5.99	-57.33
2008-08-25	147.81	4.62	-57.78
2008-08-21	140.30	8.04	-55.04
2008-08-20	146.07	2.57	-58.32
2008-08-19	141.45	-2.21	-59.50
2008-08-18	146.07	1.89	-58.59
2008-08-15	148.38	6.68	-57.05
2008-08-14	151.27	8.04	-57.00
2008-08-13	150.69	10.09	-56.08
2008-08-12	154.74	11.46	-56.24
2008-08-11	157.05	11.46	-56.64
2008-08-08	157.63	11.46	-56.73
2008-08-07	159.36	14.88	-55.71
2008-08-05	158.20	17.62	-54.45
2008-08-04	165.14	25.14	-52.80
2008-08-01	169.18	31.29	-51.22
2008-07-31	167.45	33.34	-50.14
2008-07-30	166.87	35.40	-49.27
2008-07-29	161.67	38.81	-46.95
2008-07-28	166.87	47.02	-44.91
2008-07-25	167.45	45.65	-45.54
2008-07-24	171.49	53.17	-43.58
2008-07-23	172.07	50.44	-44.70
2008-07-22	165.14	45.65	-45.06
2008-07-21	165.14	46.34	-44.81
2008-07-18	157.63	43.60	-44.26
2008-07-17	155.32	45.65	-42.95
2008-07-16	148.96	40.18	-43.69
2008-07-15	148.96	47.02	-40.95
2008-07-14	157.63	58.65	-38.42
2008-07-11	159.94	58.65	-38.97
2008-07-10	156.47	50.44	-41.34
2008-07-09	155.89	43.60	-43.88
2008-07-08	148.96	34.03	-46.17
2008-07-07	157.63	39.50	-45.85
2008-07-04	151.85	34.71	-46.51
2008-07-03	149.54	29.93	-47.93
2008-07-02	154.74	41.55	-44.43
2008-06-30	159.36	45.65	-43.84
2008-06-27	158.78	47.70	-42.92
2008-06-26	164.56	48.39	-43.91
2008-06-25	165.14	50.44	-43.26
2008-06-24	163.40	50.44	-42.89
2008-06-23	167.45	54.54	-42.22
2008-06-20	167.45	58.65	-40.68
2008-06-19	168.02	61.38	-39.79
2008-06-18	172.64	69.59	-37.80
2008-06-17	169.18	72.32	-35.98
2008-06-16	169.18	70.27	-36.74
2008-06-13	166.87	66.85	-37.48
2008-06-12	170.33	68.22	-37.77
2008-06-11	173.80	64.80	-39.81
2008-06-10	174.38	69.59	-38.19
2008-06-06	187.09	79.84	-37.36
2008-06-05	184.78	79.84	-36.85
2008-06-04	181.31	83.26	-34.85
2008-06-03	184.78	83.26	-35.65
2008-06-02	189.40	86.68	-35.49
2008-05-30	187.66	83.26	-36.29
2008-05-29	185.35	77.79	-37.69
2008-05-28	184.78	78.48	-37.33
2008-05-27	183.62	85.31	-34.66
2008-05-26	183.62	79.84	-36.59
2008-05-23	188.82	92.84	-33.23
2008-05-22	192.28	96.26	-32.85
2008-05-21	196.91	96.94	-33.67
2008-05-20	192.86	92.84	-34.15
2008-05-19	199.22	96.94	-34.18
2008-05-16	198.64	98.31	-33.60
2008-05-15	196.33	107.88	-29.85
2008-05-14	198.06	109.93	-29.57
2008-05-13	197.48	109.93	-29.43
2008-05-09	191.13	111.98	-27.19
2008-05-08	195.75	113.35	-27.86
2008-05-07	196.91	114.03	-27.91
2008-05-06	204.99	126.34	-25.79
2008-05-05	203.26	123.61	-26.27
2008-05-02	204.99	123.61	-26.68
2008-04-30	199.22	130.45	-22.98
2008-04-29	199.79	136.60	-21.08
2008-04-28	197.71	137.28	-20.30
2008-04-25	196.57	140.70	-18.84
2008-04-24	197.71	140.70	-19.15
2008-04-23	193.13	146.17	-16.02
2008-04-22	189.13	128.39	-21.01
2008-04-21	186.84	123.61	-22.04
2008-04-18	180.54	123.61	-20.29
2008-04-17	181.11	120.19	-21.67
2008-04-16	175.96	110.62	-23.68
2008-04-15	177.10	104.46	-26.21
2008-04-14	175.96	105.15	-25.66
2008-04-11	185.69	124.29	-21.49
2008-04-10	179.97	125.66	-19.40
2008-04-09	178.82	120.87	-20.78
2008-04-08	181.11	135.92	-16.08
2008-04-07	184.55	122.92	-21.66
2008-04-03	179.97	114.72	-23.31
2008-04-02	175.96	114.72	-22.19
2008-04-01	168.52	99.42	-25.73
2008-03-31	165.08	100.73	-24.28
2008-03-28	169.09	100.08	-25.65
2008-03-27	163.94	90.27	-27.91
2008-03-26	162.22	89.61	-27.69
2008-03-25	162.22	83.73	-29.93
2008-03-20	146.19	68.69	-31.48
2008-03-19	153.63	74.58	-31.17
2008-03-18	149.05	71.96	-30.95
2008-03-17	145.04	87.00	-23.69
2008-03-14	157.64	98.77	-22.85
2008-03-13	157.64	98.11	-23.10
2008-03-12	170.23	113.81	-20.88
2008-03-11	165.65	110.54	-20.75
2008-03-10	163.36	115.77	-18.07
2008-03-07	160.50	124.27	-13.91
2008-03-06	168.52	130.81	-14.04
2008-03-05	167.37	123.61	-16.37
2008-03-04	166.80	132.11	-13.00
2008-03-03	171.95	145.84	-9.60
2008-02-29	179.97	155.00	-8.92
2008-02-28	183.40	154.34	-10.25
2008-02-27	182.83	152.38	-10.76
2008-02-26	174.81	144.54	-11.02
2008-02-25	169.09	143.23	-9.61
2008-02-22	169.66	145.84	-8.83
2008-02-21	173.10	153.04	-7.35
2008-02-20	171.95	151.07	-7.68
2008-02-19	178.82	158.92	-7.14
2008-02-18	173.67	158.27	-5.63
2008-02-15	178.25	160.88	-6.24
2008-02-14	177.10	155.00	-7.98
2008-02-13	166.80	149.11	-6.63
2008-02-12	164.51	141.92	-8.54
2008-02-11	160.50	141.92	-7.13
2008-02-06	169.09	143.88	-9.37
2008-02-05	186.26	158.27	-9.78
2008-02-04	188.55	153.69	-12.08
2008-02-01	178.25	137.34	-14.70
2008-01-31	169.66	119.04	-18.77
2008-01-30	172.52	116.42	-20.59
2008-01-29	180.54	122.96	-20.52
2008-01-28	177.68	116.42	-22.06
2008-01-25	190.27	128.84	-21.16
2008-01-24	171.38	121.00	-18.56
2008-01-23	178.82	133.42	-16.28
2008-01-22	151.34	130.81	-8.17
2008-01-21	175.39	155.00	-7.40
2008-01-18	190.27	171.34	-6.52
2008-01-17	190.84	175.92	-5.13
2008-01-16	182.26	175.27	-2.48
2008-01-15	197.71	187.04	-3.59
2008-01-14	205.73	190.96	-4.83
2008-01-11	209.74	201.42	-2.69
2008-01-10	214.32	213.19	-0.36
2008-01-09	218.33	214.50	-1.20
2008-01-08	212.60	220.38	2.49
2008-01-07	214.32	223.65	2.97
2008-01-04	217.75	224.96	2.27
2008-01-03	209.74	226.92	5.55
2008-01-02	217.18	223.65	2.04
2007-12-31	221.19	209.92	-3.51
2007-12-28	214.89	211.23	-1.16
2007-12-27	220.62	203.38	-5.38
2007-12-24	225.20	206.00	-5.90
2007-12-21	220.04	213.84	-1.94
2007-12-20	213.17	220.38	2.30
2007-12-19	211.46	218.42	2.24
2007-12-18	209.16	215.15	1.94
2007-12-17	206.30	218.42	3.96
2007-12-14	217.75	226.92	2.89
2007-12-13	219.47	240.00	6.43
2007-12-12	228.63	257.00	8.63
2007-12-11	236.65	272.04	10.51
2007-12-10	228.06	276.61	14.80
2007-12-07	233.78	280.54	14.01
2007-12-06	240.65	290.34	14.59
2007-12-05	239.51	287.07	14.01
2007-12-04	233.21	279.23	13.81
2007-12-03	230.35	281.19	15.39
2007-11-30	230.92	282.50	15.59
2007-11-29	227.49	275.30	14.60
2007-11-28	216.04	266.80	16.06
2007-11-27	214.32	260.92	14.83
2007-11-26	219.47	275.30	17.48
2007-11-23	205.16	264.84	19.56
2007-11-22	199.43	262.88	21.19
2007-11-21	205.73	272.04	21.69
2007-11-20	218.90	272.69	16.87
2007-11-19	215.46	284.46	21.87
2007-11-16	216.04	292.30	24.13
2007-11-15	230.35	302.11	21.72
2007-11-14	236.07	304.73	20.43
2007-11-13	220.62	296.23	23.58
2007-11-12	217.75	311.27	29.43
2007-11-09	230.92	349.84	35.94
2007-11-08	229.78	357.69	38.79
2007-11-07	240.08	349.84	32.27
2007-11-06	238.94	353.77	33.88
2007-11-05	232.07	337.42	31.73
2007-11-02	249.24	357.03	30.86
2007-11-01	261.84	359.65	27.03
2007-10-31	259.55	343.30	23.30
2007-10-30	263.33	355.07	25.25
2007-10-29	263.33	353.11	24.71
2007-10-26	249.76	349.19	28.43
2007-10-25	242.98	331.54	25.82
2007-10-24	236.20	333.50	28.94
2007-10-23	237.33	311.27	21.92
2007-10-22	226.03	313.23	26.74
2007-10-18	239.03	328.27	26.32
2007-10-17	237.90	332.84	28.10
2007-10-16	231.68	347.23	34.84
2007-10-15	239.03	355.73	34.42
2007-10-12	231.68	360.30	38.78
2007-10-11	233.94	368.80	40.38
2007-10-10	227.73	366.19	42.25
2007-10-09	223.21	370.77	45.65
2007-10-08	219.82	374.69	48.42
2007-10-05	220.95	387.77	51.98
2007-10-04	209.65	366.19	50.56
2007-10-03	214.73	380.57	52.69
2007-10-02	224.90	364.88	43.08
2007-09-28	212.47	356.38	46.06
2007-09-27	210.78	347.23	43.91
2007-09-25	206.26	372.07	54.14
2007-09-24	206.26	380.57	56.92
2007-09-21	196.09	368.80	58.33
2007-09-20	195.52	363.57	56.87
2007-09-19	191.00	364.23	59.53
2007-09-18	182.52	341.34	56.21
2007-09-17	182.52	347.88	58.53
2007-09-14	185.35	345.27	56.04
2007-09-13	182.52	352.46	60.15
2007-09-12	179.70	341.34	57.79
2007-09-11	176.87	345.92	61.06
2007-09-10	177.44	368.80	68.98
2007-09-07	175.74	351.15	63.61
2007-09-06	176.87	298.19	43.82
2007-09-05	175.18	300.80	45.65
2007-09-04	174.61	317.15	51.90
2007-09-03	174.61	309.30	49.05
2007-08-31	175.18	282.50	39.00
2007-08-30	168.96	268.77	37.11
2007-08-29	163.88	266.15	38.76
2007-08-28	167.83	271.38	38.66
2007-08-27	170.09	272.69	37.99
2007-08-24	163.31	249.15	32.60
2007-08-23	163.88	245.88	31.08
2007-08-22	156.53	220.38	24.89
2007-08-21	149.19	207.31	23.32
2007-08-20	146.93	209.27	25.25
2007-08-17	135.06	194.88	25.45
2007-08-16	136.76	207.31	29.80
2007-08-15	145.23	223.65	31.98
2007-08-14	152.58	235.42	32.80
2007-08-13	152.01	245.88	37.25
2007-08-10	149.19	249.80	40.38
2007-08-09	156.53	235.42	30.75
2007-08-08	158.23	217.11	22.80
2007-08-07	150.32	200.77	20.15
2007-08-06	151.45	206.65	21.95
2007-08-03	158.23	220.38	24.07
2007-08-02	157.10	215.81	22.84
2007-08-01	157.66	226.92	26.88
2007-07-31	165.57	235.42	26.30
2007-07-30	160.49	228.23	26.01
2007-07-27	158.79	236.73	30.12
2007-07-26	165.57	257.00	34.43
2007-07-25	168.40	258.96	33.74
2007-07-24	168.96	255.69	32.24
2007-07-23	166.70	258.96	34.59
2007-07-20	166.14	233.46	25.30
2007-07-19	163.31	224.96	23.41
2007-07-18	161.62	217.11	21.21
2007-07-17	163.88	224.31	22.90
2007-07-16	162.18	210.57	18.46
2007-07-13	164.44	224.31	22.64
2007-07-12	161.62	228.23	25.46
2007-07-11	158.79	225.61	25.82
2007-07-10	161.05	228.23	25.73
2007-07-09	160.49	226.92	25.50
2007-07-06	158.23	234.77	29.64
2007-07-05	154.27	249.80	37.57
2007-07-04	154.27	211.88	22.66
2007-07-03	153.71	206.65	20.87
2007-06-29	149.19	194.23	18.08
2007-06-28	150.32	191.61	16.50
2007-06-27	149.19	199.46	20.17
2007-06-26	149.75	201.42	20.69
2007-06-25	150.88	197.50	18.58
2007-06-22	152.01	203.38	20.38
2007-06-21	151.45	204.69	21.17
2007-06-20	148.06	191.61	17.56
2007-06-18	146.93	188.34	16.77
2007-06-15	140.15	192.27	21.70
2007-06-14	140.15	183.77	18.16
2007-06-13	135.63	188.34	22.37
2007-06-12	135.63	194.88	25.15
2007-06-11	136.19	193.57	24.30
2007-06-08	135.63	190.31	23.21
2007-06-07	137.89	179.84	17.64
2007-06-06	138.45	180.50	17.63
2007-06-05	138.45	180.50	17.63
2007-06-04	136.76	204.69	28.69
2007-06-01	136.76	209.92	30.90
2007-05-31	136.76	199.46	26.48
2007-05-30	131.67	185.73	23.33
2007-05-29	134.50	189.00	23.24
2007-05-28	135.63	183.11	20.15
2007-05-25	135.06	164.81	12.65
2007-05-23	137.89	166.77	12.14
2007-05-22	138.45	149.77	4.75
2007-05-21	140.15	151.07	4.55
2007-05-18	138.45	147.15	3.65
2007-05-17	140.15	153.04	5.37
2007-05-16	138.45	151.07	5.29
2007-05-15	137.32	149.77	5.24
2007-05-14	139.58	151.07	4.80
2007-05-11	132.23	139.96	3.33
2007-05-10	135.63	144.54	3.78
2007-05-09	137.32	141.92	1.94
2007-05-08	135.06	143.88	3.75
2007-05-07	137.89	158.27	8.57
2007-05-04	136.19	151.73	6.58
2007-05-03	134.50	149.11	6.23
2007-05-02	131.67	141.27	4.14
2007-04-30	130.54	119.04	-4.99
2007-04-27	132.23	126.88	-2.30
2007-04-26	134.38	125.58	-3.76
2007-04-25	132.14	112.50	-8.46
2007-04-24	133.26	114.46	-8.06
2007-04-23	133.82	114.46	-8.28
2007-04-20	132.14	112.50	-8.46
2007-04-19	129.91	112.50	-7.57
2007-04-18	136.06	122.31	-5.83
2007-04-17	134.94	110.54	-10.39
2007-04-16	134.94	113.81	-9.00
2007-04-13	129.91	113.81	-7.00
2007-04-12	131.03	112.50	-8.02
2007-04-11	132.14	122.96	-3.96
2007-04-10	131.03	125.58	-2.36
2007-04-04	129.35	124.86	-1.96
2007-04-03	126.55	111.37	-6.70
2007-04-02	123.75	110.09	-6.11
2007-03-30	123.75	111.37	-5.53
2007-03-29	124.31	117.15	-3.19
2007-03-28	121.96	119.72	-1.01
2007-03-27	123.53	123.58	0.02
2007-03-26	123.53	125.50	0.88
2007-03-23	122.86	122.29	-0.25
2007-03-22	122.86	118.44	-1.98
2007-03-21	121.07	116.51	-2.06
2007-03-20	118.38	99.16	-8.80
2007-03-19	117.04	81.17	-16.53
2007-03-16	113.91	85.03	-13.50
2007-03-15	113.46	82.46	-14.52
2007-03-14	112.57	84.39	-13.26
2007-03-13	117.49	86.31	-14.33
2007-03-12	118.61	89.53	-13.30
2007-03-09	115.92	90.81	-11.63
2007-03-08	116.37	88.88	-12.70
2007-03-07	113.01	88.88	-11.33
2007-03-06	115.47	83.74	-14.73
2007-03-05	110.78	68.33	-20.14
2007-03-02	119.73	93.38	-11.99
2007-03-01	118.83	92.74	-11.92
2007-02-28	122.63	98.52	-10.83
2007-02-27	126.55	101.73	-10.95
2007-02-26	131.03	111.37	-8.51
2007-02-23	132.70	110.09	-9.72
2007-02-22	134.38	110.73	-10.09
2007-02-21	132.14	112.01	-8.67
2007-02-16	132.70	112.01	-8.89
2007-02-15	132.14	112.01	-8.67
2007-02-14	127.67	110.09	-7.72
2007-02-13	127.11	108.80	-8.06
2007-02-12	132.14	113.30	-8.12
2007-02-09	132.70	112.01	-8.89
2007-02-08	134.38	117.80	-7.08
2007-02-07	133.26	116.51	-7.18
2007-02-06	132.70	116.51	-6.96
2007-02-05	130.47	112.66	-7.73
2007-02-02	132.14	114.58	-7.56
2007-02-01	130.47	106.23	-10.52
2007-01-31	125.99	111.37	-6.47
2007-01-30	130.47	115.23	-6.61
2007-01-29	127.67	112.01	-6.88
2007-01-26	128.23	120.37	-3.45
2007-01-25	132.14	131.29	-0.37
2007-01-24	133.82	130.00	-1.63
2007-01-23	133.82	135.14	0.56
2007-01-22	133.82	143.49	4.14
2007-01-19	128.23	139.00	4.72
2007-01-18	128.23	135.14	3.03
2007-01-17	125.43	138.35	5.73
2007-01-16	125.43	154.42	12.86
2007-01-15	125.43	146.06	9.15
2007-01-12	121.29	131.93	4.81
2007-01-11	118.38	125.50	3.26
2007-01-10	120.40	137.07	7.56
2007-01-09	123.75	144.78	9.40
2007-01-08	125.99	150.56	10.87
2007-01-05	127.67	170.48	18.80
2007-01-04	125.43	162.13	16.28
2007-01-03	129.91	180.11	21.84
2007-01-02	128.79	158.27	12.89
2006-12-29	124.87	155.70	13.71
2006-12-28	124.87	144.14	8.57
2006-12-27	121.96	151.85	13.46
2006-12-22	117.71	146.71	13.32
2006-12-21	116.15	153.13	17.11
2006-12-20	116.82	149.92	15.27
2006-12-19	114.36	147.99	15.69
2006-12-18	116.15	156.34	18.60
2006-12-15	115.25	156.34	19.09
2006-12-14	113.91	158.27	20.74
2006-12-13	110.78	146.06	16.74
2006-12-12	112.79	147.35	16.24
2006-12-11	113.24	136.43	10.87
2006-12-08	111.67	125.50	6.54
2006-12-07	112.12	131.29	9.04
2006-12-06	114.36	131.29	7.90
2006-12-05	113.68	134.50	9.74
2006-12-04	110.78	132.57	10.34
2006-12-01	110.33	131.93	10.27
2006-11-30	113.68	131.93	8.54
2006-11-29	111.45	119.08	3.61
2006-11-28	110.10	116.51	3.05
2006-11-27	116.15	123.58	3.44
2006-11-24	116.15	130.00	6.41
2006-11-23	116.59	139.00	10.34
2006-11-22	116.59	134.50	8.27
2006-11-21	113.46	134.50	9.86
2006-11-20	112.34	134.50	10.43
2006-11-17	115.25	144.14	13.42
2006-11-16	114.80	124.86	4.68
2006-11-15	114.58	132.57	8.38
2006-11-14	111.89	122.29	4.91
2006-11-13	111.67	108.16	-1.66
2006-11-10	111.67	108.80	-1.36
2006-11-09	112.79	112.01	-0.36
2006-11-08	111.22	100.45	-5.10
2006-11-07	112.79	111.37	-0.67
2006-11-06	112.34	109.44	-1.37
2006-11-03	110.55	118.44	3.75
2006-11-02	110.10	124.22	6.72
2006-11-01	106.75	130.00	11.25
2006-10-31	105.63	115.87	4.98
2006-10-27	105.52	104.30	-0.59
2006-10-26	105.96	107.52	0.76
2006-10-25	103.54	107.52	1.95
2006-10-24	103.32	104.95	0.80
2006-10-23	103.11	110.09	3.44
2006-10-20	103.32	107.52	2.06
2006-10-19	101.57	97.88	-1.83
2006-10-18	102.23	88.24	-6.92
2006-10-17	101.79	85.03	-8.31
2006-10-16	102.01	85.67	-8.09
2006-10-13	101.57	86.96	-7.25
2006-10-12	100.47	89.53	-5.46
2006-10-11	100.47	86.96	-6.74
2006-10-10	100.25	86.31	-6.96
2006-10-09	97.84	83.74	-7.13
2006-10-06	100.69	86.96	-6.84
2006-10-05	100.91	86.31	-7.27
2006-10-04	97.62	92.74	-2.47
2006-10-03	97.62	94.67	-1.50
2006-09-29	96.96	94.02	-1.49
2006-09-28	96.74	92.10	-2.36
2006-09-27	96.74	90.17	-3.34
2006-09-26	94.77	78.61	-8.30
2006-09-25	96.96	86.31	-5.41
2006-09-22	97.40	90.17	-3.66
2006-09-21	97.62	88.24	-4.75
2006-09-20	96.53	92.10	-2.25
2006-09-19	94.77	97.24	1.27
2006-09-18	95.21	104.95	4.99
2006-09-15	93.89	92.74	-0.60
2006-09-14	92.80	95.31	1.30
2006-09-13	93.02	86.96	-3.14
2006-09-12	91.48	90.17	-0.68
2006-09-11	89.29	95.95	3.52
2006-09-08	91.48	98.52	3.68
2006-09-07	91.04	83.74	-3.82
2006-09-06	93.02	76.04	-8.80
2006-09-05	94.77	74.75	-10.28
2006-09-04	95.87	76.04	-10.13
2006-09-01	94.55	72.82	-11.17
2006-08-31	94.11	73.47	-10.64
2006-08-30	92.80	85.03	-4.03
2006-08-29	90.60	77.32	-6.97
2006-08-28	89.07	46.16	-22.69
2006-08-25	89.73	46.16	-22.96
2006-08-24	88.63	46.16	-22.51
2006-08-23	90.38	46.16	-23.23
2006-08-22	91.04	46.16	-23.49
2006-08-21	89.73	46.16	-22.96
2006-08-18	93.45	46.16	-24.45
2006-08-17	93.67	46.16	-24.53
2006-08-16	94.55	46.16	-24.87
2006-08-15	91.92	46.16	-23.84
2006-08-14	92.58	46.16	-24.10
2006-08-11	91.70	46.16	-23.76
2006-08-10	91.26	46.16	-23.58
2006-08-09	93.02	46.16	-24.28
2006-08-08	89.29	46.16	-22.78
2006-08-07	88.63	46.16	-22.51
2006-08-04	87.53	46.16	-22.06
2006-08-03	89.73	46.16	-22.96
2006-08-02	89.73	46.16	-22.96
2006-08-01	88.41	46.16	-22.42
2006-07-31	88.63	46.16	-22.51
2006-07-28	88.63	46.16	-22.51
2006-07-27	87.97	46.16	-22.24
2006-07-26	85.34	46.16	-21.14
2006-07-25	84.46	46.16	-20.76
2006-07-24	83.15	46.16	-20.19
2006-07-21	83.15	46.16	-20.19
2006-07-20	83.15	46.16	-20.19
2006-07-19	78.76	46.16	-18.24
2006-07-18	78.21	46.16	-17.98
2006-07-17	78.21	46.16	-17.98
2006-07-14	79.86	46.16	-18.73
2006-07-13	81.50	46.16	-19.47
2006-07-12	83.69	46.16	-20.43
2006-07-11	83.15	46.16	-20.19
2006-07-10	84.24	46.16	-20.67
2006-07-07	82.60	46.16	-19.95
2006-07-06	83.69	46.16	-20.43
2006-07-05	80.95	46.16	-19.23
2006-07-04	82.05	46.16	-19.71
2006-07-03	82.05	46.16	-19.71
2006-06-30	80.40	46.16	-18.98
2006-06-29	76.57	46.16	-17.22
2006-06-28	74.92	46.16	-16.44
2006-06-27	76.02	46.16	-16.96
2006-06-26	76.02	46.16	-16.96
2006-06-23	76.02	46.16	-16.96
2006-06-22	76.57	46.16	-17.22
2006-06-21	73.82	46.16	-15.91
2006-06-20	73.82	46.16	-15.91
2006-06-19	76.02	46.16	-16.96
2006-06-16	76.57	52.59	-13.58
2006-06-15	72.18	33.31	-22.57
2006-06-14	69.99	34.92	-20.63
2006-06-13	69.44	30.10	-23.22
2006-06-12	74.37	42.95	-18.02
2006-06-09	73.82	46.16	-15.91
2006-06-08	72.73	41.34	-18.17
2006-06-07	76.57	50.98	-14.49
2006-06-06	78.21	59.01	-10.77
2006-06-05	78.76	59.01	-11.05
2006-06-02	77.66	52.59	-14.11
2006-06-01	73.82	59.01	-8.52
2006-05-30	77.11	63.83	-7.50
2006-05-29	78.21	50.98	-15.28
2006-05-26	77.11	62.22	-8.41
2006-05-25	74.92	63.83	-6.34
2006-05-24	76.57	65.43	-6.30
2006-05-23	76.57	67.04	-5.39
2006-05-22	76.02	62.22	-7.84
2006-05-19	81.50	67.04	-7.97
2006-05-18	81.50	73.47	-4.43
2006-05-17	84.24	83.10	-0.62
2006-05-16	81.50	76.68	-2.66
2006-05-15	82.60	81.50	-0.60
2006-05-12	86.98	87.92	0.50
2006-05-11	89.73	91.13	0.74
2006-05-10	88.08	104.09	8.51
2006-05-09	88.63	113.58	13.23
2006-05-08	90.27	119.91	15.57
2006-05-04	87.53	121.49	18.11
2006-05-03	87.53	104.09	8.83
2006-05-02	85.89	93.01	3.83
2006-04-28	84.24	91.43	3.90
2006-04-27	83.69	104.09	11.10
2006-04-26	83.69	86.68	1.63
2006-04-25	82.61	85.10	1.36
2006-04-24	83.15	97.76	7.97
2006-04-21	85.86	113.58	14.91
2006-04-20	85.32	134.14	26.35
2006-04-19	84.78	124.65	21.58
2006-04-18	82.61	119.91	20.42
2006-04-13	80.98	129.40	26.75
2006-04-12	79.36	118.32	21.72
2006-04-11	80.98	134.14	29.37
2006-04-10	80.98	132.56	28.50
2006-04-07	79.90	134.14	30.15
2006-04-06	79.90	156.29	42.46
2006-04-04	76.65	156.29	45.09
2006-04-03	76.11	164.20	50.02
2006-03-31	73.40	142.05	39.59
2006-03-30	74.48	127.82	30.57
2006-03-29	72.86	104.09	18.07
2006-03-28	73.94	100.92	15.51
2006-03-27	74.48	104.09	16.97
2006-03-24	72.31	99.34	15.68
2006-03-23	72.86	102.50	17.15
2006-03-22	71.77	100.92	16.97
2006-03-21	73.94	119.91	26.43
2006-03-20	73.94	113.58	22.79
2006-03-17	72.31	107.25	20.27
2006-03-16	71.77	110.41	22.50
2006-03-15	71.77	112.00	23.42
2006-03-14	69.06	102.50	19.78
2006-03-13	69.61	105.67	21.26
2006-03-10	69.06	105.67	21.65
2006-03-09	69.06	102.50	19.78
2006-03-08	68.52	99.34	18.29
2006-03-07	69.61	116.74	27.79
2006-03-06	72.86	123.07	29.05
2006-03-03	73.40	126.23	30.47
2006-03-02	72.86	116.74	25.39
2006-03-01	72.31	105.67	19.36
2006-02-28	73.40	104.09	17.70
2006-02-27	73.94	108.83	20.06
2006-02-24	72.86	102.50	17.15
2006-02-23	72.31	100.92	16.60
2006-02-22	71.23	108.83	21.96
2006-02-21	70.15	110.41	23.67
2006-02-20	70.15	113.58	25.53
2006-02-17	68.52	112.00	25.80
2006-02-16	68.52	97.76	17.35
2006-02-15	67.98	97.76	17.73
2006-02-14	69.06	89.85	12.29
2006-02-13	67.44	89.85	13.38
2006-02-10	69.06	94.59	15.10
2006-02-09	67.98	100.92	19.61
2006-02-08	68.52	108.83	23.92
2006-02-07	69.61	115.16	26.86
2006-02-06	70.15	112.00	24.60
2006-02-03	68.52	110.41	24.86
2006-02-02	71.23	118.32	27.50
2006-02-01	71.77	112.00	23.42
2006-01-27	72.31	104.09	18.44
2006-01-26	69.06	104.09	20.72
2006-01-25	69.61	99.34	17.53
2006-01-24	69.61	96.17	15.67
2006-01-23	68.52	88.26	11.72
2006-01-20	70.69	96.17	14.93
2006-01-19	71.77	96.17	14.21
2006-01-18	68.52	93.01	14.53
2006-01-17	69.61	94.59	14.73
2006-01-16	72.31	96.17	13.85
2006-01-13	72.31	75.61	1.91
2006-01-12	71.23	67.70	-2.06
2006-01-11	70.69	62.95	-4.53
2006-01-10	70.15	62.95	-4.23
2006-01-09	69.61	67.70	-1.12
2006-01-06	66.90	67.70	0.48
2006-01-05	66.90	61.37	-3.31
2006-01-04	66.35	47.13	-11.56
2006-01-03	62.56	42.39	-12.41
2005-12-30	62.56	43.97	-11.44
2005-12-29	64.19	42.39	-13.28
2005-12-28	65.27	43.97	-12.89
2005-12-23	66.35	43.97	-13.46
2005-12-22	66.35	43.97	-13.46
2005-12-21	66.90	37.64	-17.53
2005-12-20	65.81	39.22	-16.04
2005-12-19	65.81	42.39	-14.13
2005-12-16	64.73	42.39	-13.56
2005-12-15	65.27	37.64	-16.72
2005-12-14	63.64	43.97	-12.02
2005-12-13	63.10	47.13	-9.79
2005-12-12	63.64	45.55	-11.06
2005-12-09	63.10	45.55	-10.76
2005-12-08	62.56	43.97	-11.44
2005-12-07	65.81	45.55	-12.22
2005-12-06	63.64	40.80	-13.96
2005-12-05	65.27	45.55	-11.93
2005-12-02	66.35	42.39	-14.41
2005-12-01	64.19	40.80	-14.24
2005-11-30	63.64	42.39	-12.99
2005-11-29	64.19	40.80	-14.24
2005-11-28	64.73	36.06	-17.41
2005-11-25	64.73	36.06	-17.41
2005-11-24	64.73	31.31	-20.29
2005-11-23	63.64	29.73	-20.73
2005-11-22	62.02	32.89	-17.98
2005-11-21	61.48	31.31	-18.68
2005-11-18	61.48	32.89	-17.70
2005-11-17	60.94	32.89	-17.42
2005-11-16	58.77	29.73	-18.29
2005-11-15	58.77	36.06	-14.30
2005-11-14	58.77	29.73	-18.29
2005-11-11	59.85	28.15	-19.83
2005-11-10	58.77	25.30	-21.08
2005-11-09	59.31	24.67	-21.75
2005-11-08	56.60	23.40	-21.20
2005-11-07	56.06	29.73	-16.87
2005-11-04	57.68	31.31	-16.73
2005-11-03	57.68	22.13	-22.54
2005-11-02	58.23	20.24	-24.01
2005-11-01	58.77	18.34	-25.46
2005-10-31	56.60	17.07	-25.24
2005-10-28	54.76	12.01	-27.62
2005-10-27	56.35	13.91	-27.14
2005-10-26	56.88	15.81	-26.18
2005-10-25	56.35	16.44	-25.53
2005-10-24	56.88	15.81	-26.18
2005-10-21	57.94	12.64	-28.68
2005-10-20	56.88	13.28	-27.79
2005-10-19	56.35	14.54	-26.74
2005-10-18	59.00	20.87	-23.98
2005-10-17	57.94	24.03	-21.47
2005-10-14	57.41	28.15	-18.59
2005-10-13	59.00	26.56	-20.40
2005-10-12	58.47	28.15	-19.13
2005-10-10	61.65	34.47	-16.81
2005-10-07	60.59	31.31	-18.23
2005-10-06	61.12	31.31	-18.50
2005-10-05	64.83	42.39	-13.62
2005-10-04	66.95	45.55	-12.82
2005-10-03	66.95	42.39	-14.71
2005-09-30	66.95	40.80	-15.66
2005-09-29	67.48	31.31	-21.60
2005-09-28	65.36	24.67	-24.61
2005-09-27	64.83	19.60	-27.44
2005-09-26	65.36	20.24	-27.29
2005-09-23	64.30	20.24	-26.82
2005-09-22	63.77	20.24	-26.58
2005-09-21	64.30	23.40	-24.89
2005-09-20	64.30	26.56	-22.97
2005-09-16	62.71	26.56	-22.21
2005-09-15	62.71	24.67	-23.38
2005-09-14	63.24	24.67	-23.63
2005-09-13	62.71	25.93	-22.60
2005-09-12	64.30	26.56	-22.97
2005-09-09	64.30	26.56	-22.97
2005-09-08	64.30	26.56	-22.97
2005-09-07	64.30	26.56	-22.97
2005-09-06	64.30	25.93	-23.35
2005-09-05	64.30	28.15	-22.00
2005-09-02	64.83	28.15	-22.25
2005-09-01	63.77	31.31	-19.82
2005-08-31	61.12	25.30	-22.23
2005-08-30	61.65	22.77	-24.05
2005-08-29	60.59	22.13	-23.95
2005-08-26	61.65	21.50	-24.84
2005-08-25	60.59	31.31	-18.23
2005-08-24	60.59	31.31	-18.23
2005-08-23	61.12	32.89	-17.52
2005-08-22	64.30	32.89	-19.11
2005-08-19	61.65	31.31	-18.77
2005-08-18	63.24	31.31	-19.56
2005-08-17	66.95	31.31	-21.35
2005-08-16	66.42	32.89	-20.15
2005-08-15	65.89	36.06	-17.98
2005-08-12	66.42	36.06	-18.24
2005-08-11	65.89	37.64	-17.03
2005-08-10	64.83	37.64	-16.50
2005-08-09	61.65	29.73	-19.75
2005-08-08	62.18	22.77	-24.30
2005-08-05	61.65	25.93	-22.10
2005-08-04	62.18	28.15	-20.98
2005-08-03	62.18	31.31	-19.03
2005-08-02	62.71	32.89	-18.32
2005-08-01	60.59	28.15	-20.20
2005-07-29	60.06	31.31	-17.96
2005-07-28	59.00	28.15	-19.40
2005-07-27	59.00	26.56	-20.40
2005-07-26	58.47	29.73	-18.14
2005-07-25	59.00	29.73	-18.41
2005-07-22	59.00	23.40	-22.39
2005-07-21	56.88	20.24	-23.36
2005-07-20	56.88	18.34	-24.57
2005-07-19	56.35	13.28	-27.55
2005-07-18	56.35	11.38	-28.76
2005-07-15	55.82	14.54	-26.49
2005-07-14	55.82	8.21	-30.55
2005-07-13	54.23	3.78	-32.71
2005-07-12	52.11	3.15	-32.19
2005-07-11	52.11	3.15	-32.19
2005-07-08	49.99	1.88	-32.07
2005-07-07	51.05	3.78	-31.29
2005-07-06	52.64	4.42	-31.59
2005-07-05	52.11	3.15	-32.19
2005-07-04	53.17	3.78	-32.24
2005-06-30	53.17	3.78	-32.24
2005-06-29	53.70	3.78	-32.48
2005-06-28	53.17	13.91	-25.63
2005-06-27	52.11	14.54	-24.70
2005-06-24	52.64	13.91	-25.37
2005-06-23	52.64	13.28	-25.79
2005-06-22	52.11	13.91	-25.11
2005-06-21	51.05	10.74	-26.68
2005-06-20	50.52	13.91	-24.32
2005-06-17	49.99	13.91	-24.06
2005-06-16	48.93	12.01	-24.79
2005-06-15	49.99	12.64	-24.90
2005-06-14	49.99	13.28	-24.48
2005-06-13	49.99	15.81	-22.79
2005-06-10	49.99	17.07	-21.95
2005-06-09	49.46	17.07	-21.67
2005-06-08	49.46	22.13	-18.28
2005-06-07	48.93	13.91	-23.51
2005-06-06	48.93	13.91	-23.51
2005-06-03	48.93	13.28	-23.94
2005-06-02	48.40	12.01	-24.52
2005-06-01	49.46	13.28	-24.21
2005-05-31	49.46	13.28	-24.21
2005-05-30	48.93	12.64	-24.36
2005-05-27	47.87	13.91	-22.97
2005-05-26	45.75	12.01	-23.15
2005-05-25	46.28	12.64	-22.99
2005-05-24	47.87	13.91	-22.97
2005-05-23	46.81	13.28	-22.84
2005-05-20	47.87	17.70	-20.40
2005-05-19	46.81	14.54	-21.98
2005-05-18	46.81	12.01	-23.70
2005-05-17	46.28	11.38	-23.86
2005-05-13	48.93	16.44	-21.82
2005-05-12	49.99	18.97	-20.68
2005-05-11	49.46	25.93	-15.74
2005-05-10	49.99	28.15	-14.56
2005-05-09	50.52	28.15	-14.86
2005-05-06	49.99	28.15	-14.56
2005-05-05	50.52	25.30	-16.75
2005-05-04	49.46	22.13	-18.28
2005-05-03	48.40	19.60	-19.40
2005-04-29	48.40	24.03	-16.42
2005-04-28	48.40	17.07	-21.11
2005-04-27	47.55	28.15	-13.15
2005-04-26	47.55	31.31	-11.01
2005-04-25	46.50	27.14	-13.22
2005-04-22	46.50	28.67	-12.17
2005-04-21	44.93	25.61	-13.33
2005-04-20	43.36	28.67	-10.25
2005-04-19	43.36	28.67	-10.25
2005-04-18	42.32	24.08	-12.82
2005-04-15	44.41	27.14	-11.96
2005-04-14	45.98	31.74	-9.76
2005-04-13	46.50	30.20	-11.13
2005-04-12	44.93	34.80	-6.99
2005-04-11	44.93	33.27	-8.05
2005-04-08	44.93	37.86	-4.88
2005-04-07	43.89	37.86	-4.19
2005-04-06	43.89	43.99	0.07
2005-04-04	43.36	31.74	-8.11
2005-04-01	42.84	24.08	-13.14
2005-03-31	43.89	21.93	-15.26
2005-03-30	42.84	24.08	-13.14
2005-03-29	42.84	22.54	-14.21
2005-03-24	44.41	20.71	-16.41
2005-03-23	44.41	21.32	-15.99
2005-03-22	46.50	25.61	-14.26
2005-03-21	47.03	33.27	-9.36
2005-03-18	45.98	33.27	-8.71
2005-03-17	46.50	34.80	-7.99
2005-03-16	45.98	40.93	-3.46
2005-03-15	45.46	43.99	-1.01
2005-03-14	47.03	45.52	-1.02
2005-03-11	45.98	47.05	0.74
2005-03-10	45.98	45.52	-0.31
2005-03-09	47.03	48.59	1.06
2005-03-08	45.98	51.65	3.88
2005-03-07	45.46	47.05	1.10
2005-03-04	44.93	53.18	5.69
2005-03-03	45.98	56.24	7.03
2005-03-02	45.98	43.99	-1.36
2005-03-01	48.07	51.65	2.41
2005-02-28	49.12	50.12	0.67
2005-02-25	49.12	60.84	7.86
2005-02-24	47.55	62.37	10.05
2005-02-23	46.50	57.78	7.69
2005-02-22	48.07	60.84	8.62
2005-02-21	48.60	56.24	5.15
2005-02-18	48.60	47.05	-1.04
2005-02-17	47.03	47.05	0.02
2005-02-16	47.55	50.12	1.74
2005-02-15	47.55	45.52	-1.37
2005-02-14	47.55	40.93	-4.49
2005-02-08	45.98	39.39	-4.51
2005-02-07	45.46	40.93	-3.11
2005-02-04	42.84	43.99	0.80
2005-02-03	42.84	43.99	0.80
2005-02-02	42.84	47.05	2.95
2005-02-01	42.84	47.05	2.95
2005-01-31	44.93	51.65	4.63
2005-01-28	43.36	54.71	7.92
2005-01-27	42.84	45.52	1.88
2005-01-26	43.36	50.12	4.71
2005-01-25	42.84	40.93	-1.34
2005-01-24	40.22	37.86	-1.68
2005-01-21	41.79	36.33	-3.85
2005-01-20	42.84	37.86	-3.49
2005-01-19	43.36	36.33	-4.91
2005-01-18	43.36	34.80	-5.97
2005-01-17	43.36	30.20	-9.18
2005-01-14	42.32	27.14	-10.66
2005-01-13	43.36	31.74	-8.11
2005-01-12	42.32	34.80	-5.28
2005-01-11	41.79	31.74	-7.09
2005-01-10	42.32	28.67	-9.59
2005-01-07	42.32	36.33	-4.21
2005-01-06	44.41	33.27	-7.72
2005-01-05	44.93	30.20	-10.16
2005-01-04	47.55	40.93	-4.49
2005-01-03	49.12	39.39	-6.52
2004-12-31	49.12	39.39	-6.52
2004-12-30	48.60	40.93	-5.16
2004-12-29	49.64	39.39	-6.85
2004-12-28	48.60	37.86	-7.22
2004-12-24	49.12	42.46	-4.47
2004-12-23	50.17	42.46	-5.13
2004-12-22	48.60	36.33	-8.25
2004-12-21	48.60	33.27	-10.32
2004-12-20	49.64	31.74	-11.97
2004-12-17	47.55	30.20	-11.76
2004-12-16	47.03	22.54	-16.65
2004-12-15	48.60	24.08	-16.50
2004-12-14	48.07	25.61	-15.17
2004-12-13	45.98	21.93	-16.47
2004-12-10	45.98	17.03	-19.83
2004-12-09	47.03	18.26	-19.57
2004-12-08	47.55	21.93	-17.36
2004-12-07	49.64	27.14	-15.04
2004-12-06	49.12	24.08	-16.79
2004-12-03	48.60	30.20	-12.38
2004-12-02	50.17	31.74	-12.27
2004-12-01	48.07	27.14	-14.14
2004-11-30	48.60	33.27	-10.32
2004-11-29	47.55	33.27	-9.68
2004-11-26	45.98	33.27	-8.71
2004-11-25	45.98	31.74	-9.76
2004-11-24	47.03	30.20	-11.44
2004-11-23	47.03	30.20	-11.44
2004-11-22	44.41	18.26	-18.11
2004-11-19	44.93	17.64	-18.83
2004-11-18	44.41	17.03	-18.96
2004-11-17	44.93	17.64	-18.83
2004-11-16	43.89	16.42	-19.09
2004-11-15	45.46	17.64	-19.12
2004-11-12	44.41	13.35	-21.51
2004-11-11	42.84	11.52	-21.93
2004-11-10	42.84	11.52	-21.93
2004-11-09	41.79	12.13	-20.92
2004-11-08	41.79	10.90	-21.79
2004-11-05	41.27	8.45	-23.23
2004-11-04	40.22	7.84	-23.10
2004-11-03	40.22	7.84	-23.10
2004-11-02	40.22	7.84	-23.10
2004-11-01	37.61	8.45	-21.19
2004-10-29	37.61	11.52	-18.96
2004-10-28	38.13	24.08	-10.18
2004-10-27	35.05	19.48	-11.53
2004-10-26	34.54	18.87	-11.65
2004-10-25	34.02	18.87	-11.31
2004-10-21	36.59	20.71	-11.63
2004-10-20	36.08	24.08	-8.82
2004-10-19	38.13	24.08	-10.18
2004-10-18	36.08	18.26	-13.10
2004-10-15	37.11	18.26	-13.75
2004-10-14	36.59	17.64	-13.87
2004-10-13	37.62	18.87	-13.62
2004-10-12	38.65	20.71	-12.94
2004-10-11	38.65	22.54	-11.61
2004-10-08	38.13	21.93	-11.73
2004-10-07	40.19	22.54	-12.58
2004-10-06	39.67	22.54	-12.26
2004-10-05	39.67	25.61	-10.07
2004-10-04	39.67	22.54	-12.26
2004-09-30	37.62	21.32	-11.84
2004-09-28	35.56	19.48	-11.86
2004-09-27	35.56	18.87	-12.32
2004-09-24	37.11	21.32	-11.51
2004-09-23	39.16	22.54	-11.94
2004-09-22	39.16	27.14	-8.64
2004-09-21	39.16	34.80	-3.13
2004-09-20	38.13	28.67	-6.85
2004-09-17	38.65	28.67	-7.19
2004-09-16	38.13	24.08	-10.18
2004-09-15	36.59	19.48	-12.53
2004-09-14	37.62	20.09	-12.73
2004-09-13	37.11	15.19	-15.98
2004-09-10	35.56	13.35	-16.38
2004-09-09	35.05	12.13	-16.97
2004-09-08	36.59	14.58	-16.12
2004-09-07	37.11	12.74	-17.77
2004-09-06	37.11	13.97	-16.88
2004-09-03	35.56	11.52	-17.74
2004-09-02	36.08	10.90	-18.50
2004-09-01	35.56	9.68	-19.10
2004-08-31	35.05	7.23	-20.60
2004-08-30	35.05	9.68	-18.79
2004-08-27	33.51	10.90	-16.93
2004-08-26	33.51	9.06	-18.31
2004-08-25	33.51	3.55	-22.44
2004-08-24	32.48	2.94	-22.30
2004-08-23	29.40	-0.13	-22.82
2004-08-20	28.89	-0.74	-22.99
2004-08-19	29.92	-1.96	-24.54
2004-08-18	27.35	-2.58	-23.50
2004-08-17	27.86	-1.96	-23.33
2004-08-16	27.35	1.71	-20.13
2004-08-13	28.38	4.78	-18.38
2004-08-12	29.40	3.55	-19.98
2004-08-11	28.38	1.71	-20.77
2004-08-10	28.89	4.16	-19.18
2004-08-09	29.92	4.16	-19.82
2004-08-06	29.92	4.16	-19.82
2004-08-05	30.94	11.52	-14.84
2004-08-04	27.86	9.68	-14.22
2004-08-03	27.86	9.68	-14.22
2004-08-02	26.83	12.74	-11.11
2004-07-30	27.86	13.35	-11.35
2004-07-29	26.83	13.35	-10.63
2004-07-28	28.38	13.35	-11.70
2004-07-27	27.86	13.35	-11.35
2004-07-26	28.38	18.26	-7.88
2004-07-23	29.40	13.97	-11.93
2004-07-22	28.38	9.68	-14.56
2004-07-21	28.89	7.23	-16.81
2004-07-20	26.32	7.84	-14.63
2004-07-19	26.32	5.39	-16.57
2004-07-16	26.32	2.32	-19.00
2004-07-15	24.78	1.71	-18.49
2004-07-14	24.78	1.10	-18.98
2004-07-13	26.32	2.94	-18.51
2004-07-12	27.35	7.84	-15.32
2004-07-09	27.35	6.00	-16.76
2004-07-08	26.32	9.06	-13.66
2004-07-07	28.38	10.90	-13.61
2004-07-06	28.38	10.29	-14.09
2004-07-05	27.35	7.23	-15.80
2004-07-02	27.35	11.52	-12.43
2004-06-30	27.86	11.52	-12.78
2004-06-29	26.32	9.68	-13.18
2004-06-28	27.35	-1.96	-23.02
2004-06-25	26.83	-3.19	-23.67
2004-06-24	26.83	-0.13	-21.26
2004-06-23	23.75	-5.64	-23.75
2004-06-21	23.75	-11.15	-28.21
2004-06-18	23.24	-11.77	-28.41
2004-06-17	26.32	-6.25	-25.79
2004-06-16	26.83	-3.80	-24.16
2004-06-15	25.81	-3.80	-23.54
2004-06-14	25.81	-2.58	-22.56
2004-06-11	29.40	2.32	-20.93
2004-06-10	29.92	4.16	-19.82
2004-06-09	28.38	5.39	-17.91
2004-06-08	28.38	6.00	-17.43
2004-06-07	28.89	8.45	-15.86
2004-06-04	24.78	4.78	-16.03
2004-06-03	23.75	7.84	-12.86
2004-06-02	27.35	9.06	-14.36
2004-06-01	26.32	13.35	-10.27
2004-05-31	26.83	13.35	-10.63
2004-05-28	26.32	19.48	-5.41
2004-05-27	24.78	18.26	-5.23
2004-05-25	21.70	15.19	-5.35
2004-05-24	21.19	17.64	-2.92
2004-05-21	20.67	17.64	-2.51
2004-05-20	18.11	10.90	-6.10
2004-05-19	19.13	11.52	-6.39
2004-05-18	15.02	10.90	-3.58
2004-05-17	13.48	8.45	-4.43
2004-05-14	17.08	20.09	2.58
2004-05-13	18.62	20.09	1.24
2004-05-12	19.13	16.42	-2.28
2004-05-11	19.65	27.14	6.26
2004-05-10	19.13	27.14	6.72
2004-05-07	23.24	30.20	5.65
2004-05-06	23.75	22.54	-0.98
2004-05-05	23.24	17.64	-4.54
2004-05-04	25.29	16.42	-7.08
2004-05-03	22.73	7.84	-12.13
2004-04-30	23.75	13.35	-8.40
2004-04-29	23.75	18.26	-4.44
2004-04-28	25.60	28.67	2.44
2004-04-27	26.11	30.20	3.25
2004-04-26	25.60	28.67	2.44
2004-04-23	28.13	31.74	2.81
2004-04-22	25.60	24.08	-1.21
2004-04-21	26.11	25.61	-0.40
2004-04-20	27.63	24.08	-2.78
2004-04-19	28.13	28.67	0.42
2004-04-16	28.13	42.46	11.18
2004-04-15	28.64	45.52	13.12
2004-04-14	30.67	56.24	19.57
2004-04-13	34.72	60.84	19.39
2004-04-08	33.20	70.03	27.65
2004-04-07	33.20	68.67	26.63
2004-04-06	33.20	68.67	26.63
2004-04-02	31.17	73.19	32.03
2004-04-01	30.16	61.14	23.80
2004-03-31	30.67	61.14	23.32
2004-03-30	30.67	61.14	23.32
2004-03-29	28.64	56.63	21.75
2004-03-26	28.64	56.63	21.75
2004-03-25	29.15	62.65	25.94
2004-03-24	30.67	68.67	29.09
2004-03-23	29.65	61.14	24.29
2004-03-22	28.64	56.63	21.75
2004-03-19	30.67	58.13	21.02
2004-03-18	31.68	50.60	14.37
2004-03-17	33.20	47.59	10.80
2004-03-16	32.19	49.10	12.79
2004-03-15	31.68	49.10	13.23
2004-03-12	32.19	47.59	11.65
2004-03-11	33.20	46.08	9.67
2004-03-10	34.72	49.10	10.67
2004-03-09	36.74	50.60	10.13
2004-03-08	38.26	52.11	10.01
2004-03-05	36.74	52.11	11.24
2004-03-04	37.25	49.10	8.63
2004-03-03	37.25	50.60	9.73
2004-03-02	40.29	52.11	8.42
2004-03-01	41.81	58.13	11.51
2004-02-27	42.32	50.60	5.82
2004-02-26	39.28	43.07	2.72
2004-02-25	38.77	46.08	5.27
2004-02-24	40.80	50.60	6.96
2004-02-23	40.29	49.10	6.28
2004-02-20	41.81	44.58	1.95
2004-02-19	41.30	52.11	7.65
2004-02-18	42.32	58.13	11.11
2004-02-17	41.30	56.63	10.84
2004-02-16	41.30	62.65	15.11
2004-02-13	39.78	64.16	17.44
2004-02-12	39.28	64.16	17.86
2004-02-11	37.76	64.16	19.16
2004-02-10	37.76	62.65	18.07
2004-02-09	38.26	58.13	14.37
2004-02-06	35.73	56.63	15.39
2004-02-05	33.20	56.63	17.59
2004-02-04	33.20	58.13	18.72
2004-02-03	33.71	58.13	18.27
2004-02-02	32.69	53.61	15.77
2004-01-30	35.73	58.13	16.50
2004-01-29	35.73	55.12	14.28
2004-01-28	36.74	62.65	18.94
2004-01-27	40.29	68.67	20.23
2004-01-26	39.78	71.69	22.82
2004-01-21	40.29	68.67	20.23
2004-01-20	37.76	62.65	18.07
2004-01-19	35.73	53.61	13.17
2004-01-16	34.21	52.11	13.33
2004-01-15	35.23	62.65	20.28
2004-01-14	35.73	47.59	8.74
2004-01-13	36.74	37.05	0.22
2004-01-12	36.24	29.52	-4.93
2004-01-09	36.24	38.55	1.70
2004-01-08	34.21	41.57	5.48
2004-01-07	33.71	40.06	4.75
2004-01-06	32.69	44.58	8.96
2004-01-05	32.69	50.60	13.50
2004-01-02	30.16	31.02	0.66
2003-12-31	29.15	23.49	-4.38
2003-12-30	27.63	23.49	-3.24
2003-12-29	26.62	18.67	-6.27
2003-12-24	27.12	19.28	-6.17
2003-12-23	27.12	25.00	-1.67
2003-12-22	27.12	16.87	-8.07
2003-12-19	26.11	15.66	-8.28
2003-12-18	24.59	12.05	-10.07
2003-12-17	24.08	10.24	-11.16
2003-12-16	25.60	11.45	-11.27
2003-12-15	27.12	10.84	-12.81
2003-12-12	29.15	10.24	-14.64
2003-12-11	28.13	8.43	-15.38
2003-12-10	26.62	7.83	-14.84
2003-12-09	26.62	8.43	-14.36
2003-12-08	24.08	5.42	-15.04
2003-12-05	25.60	4.82	-16.55
2003-12-04	25.60	4.82	-16.55
2003-12-03	26.11	5.42	-16.40
2003-12-02	26.62	4.82	-17.21
2003-12-01	27.12	6.63	-16.12
2003-11-28	25.60	4.22	-17.03
2003-11-27	24.08	4.22	-16.01
2003-11-26	23.07	1.81	-17.28
2003-11-25	22.56	-0.60	-18.90
2003-11-24	20.54	-1.81	-18.54
2003-11-21	20.03	-2.41	-18.70
2003-11-20	20.54	-3.61	-20.04
2003-11-19	21.55	-2.41	-19.71
2003-11-18	22.56	-1.81	-19.88
2003-11-17	22.06	-1.20	-19.06
2003-11-14	24.08	-3.01	-21.84
2003-11-13	24.08	-3.01	-21.84
2003-11-12	22.06	-2.41	-20.05
2003-11-11	22.06	0.00	-18.07
2003-11-10	24.08	-0.60	-19.89
2003-11-07	24.59	1.20	-18.77
2003-11-06	23.58	1.81	-17.62
2003-11-05	26.11	2.41	-18.79
2003-11-04	26.62	2.41	-19.12
2003-11-03	26.11	3.61	-17.84
2003-10-31	23.58	6.63	-13.72
2003-10-30	23.58	0.60	-18.59
2003-10-29	23.88	3.61	-16.36
2003-10-28	22.89	6.63	-13.23
2003-10-27	18.91	4.82	-11.85
2003-10-24	19.40	4.22	-12.72
2003-10-23	19.40	1.81	-14.74
2003-10-22	23.88	9.64	-11.50
2003-10-21	23.88	13.25	-8.58
2003-10-20	23.38	14.46	-7.23
2003-10-17	22.39	13.25	-7.46
2003-10-16	21.39	12.05	-7.70
2003-10-15	21.89	13.25	-7.09
2003-10-14	20.90	10.84	-8.31
2003-10-13	21.89	14.46	-6.10
2003-10-10	20.90	7.83	-10.81
2003-10-09	19.40	7.83	-9.69
2003-10-08	18.91	7.23	-9.82
2003-10-07	19.40	10.24	-7.67
2003-10-06	19.40	11.45	-6.66
2003-10-03	18.91	10.24	-7.29
2003-10-02	17.41	11.45	-5.08
2003-09-30	13.93	8.43	-4.82
2003-09-29	13.43	6.02	-6.53
2003-09-26	14.43	6.63	-6.82
2003-09-25	15.42	8.43	-6.06
2003-09-24	14.43	11.45	-2.61
2003-09-23	10.95	10.24	-0.63
2003-09-22	10.45	6.63	-3.46
2003-09-19	11.44	11.45	0.00
2003-09-18	12.44	12.05	-0.35
2003-09-17	12.94	12.05	-0.79
2003-09-16	11.94	13.25	1.17
2003-09-15	11.94	12.65	0.63
2003-09-11	10.45	0.60	-8.91
2003-09-10	9.95	-1.81	-10.69
2003-09-09	11.94	0.00	-10.67
2003-09-08	12.94	5.42	-6.65
2003-09-05	12.94	3.01	-8.79
2003-09-04	12.94	4.22	-7.72
2003-09-03	12.94	3.01	-8.79
2003-09-02	10.95	2.41	-7.69
2003-09-01	10.95	2.41	-7.69
2003-08-29	10.45	3.01	-6.73
2003-08-28	8.96	-2.41	-10.43
2003-08-27	7.96	-6.63	-13.51
2003-08-26	8.96	-5.42	-13.20
2003-08-25	8.96	-1.81	-9.88
2003-08-22	8.96	1.81	-6.56
2003-08-21	7.96	1.81	-5.70
2003-08-20	5.97	-0.60	-6.20
2003-08-19	5.97	1.20	-4.50
2003-08-18	5.47	3.01	-2.33
2003-08-15	4.98	-4.82	-9.33
2003-08-14	3.98	-6.02	-9.62
2003-08-13	3.48	-5.42	-8.60
2003-08-12	1.99	-9.64	-11.40
2003-08-11	1.99	-10.24	-11.99
2003-08-08	0.00	-11.45	-11.45
2003-08-07	0.50	-12.05	-12.48
2003-08-06	0.50	-12.05	-12.48
2003-08-05	2.49	-12.65	-14.77
2003-08-04	2.49	-12.05	-14.18
2003-08-01	2.99	-11.45	-14.01
2003-07-31	1.49	-12.05	-13.34
2003-07-30	1.49	-15.66	-16.90
2003-07-29	2.99	-15.06	-17.52
2003-07-28	2.49	-16.27	-18.30
2003-07-25	0.00	-15.06	-15.06
2003-07-24	0.00	-12.65	-12.65
2003-07-23	-0.50	-12.65	-12.21
2003-07-22	0.50	-12.65	-13.08
2003-07-21	1.49	-12.65	-13.94
2003-07-18	2.49	-12.65	-14.77
2003-07-17	1.49	-12.05	-13.34
2003-07-16	2.49	-9.04	-11.24
2003-07-15	1.49	-8.43	-9.78
2003-07-14	1.99	-7.23	-9.04
2003-07-11	0.50	-8.43	-8.89
2003-07-10	0.50	-7.83	-8.29
2003-07-09	1.00	-8.43	-9.34
2003-07-08	0.50	-12.05	-12.48
2003-07-07	-0.50	-11.45	-11.00
2003-07-04	-2.99	-10.84	-8.10
2003-07-03	-3.48	-13.86	-10.75
2003-07-02	-3.48	-12.05	-8.87
2003-06-30	-3.98	-12.65	-9.03
2003-06-27	-2.49	-10.24	-7.95
2003-06-26	-2.99	-7.23	-4.37
2003-06-25	-2.49	-8.43	-6.10
2003-06-24	-2.49	-12.05	-9.80
2003-06-23	-1.49	-4.82	-3.38
2003-06-20	0.00	0.00	0.00
2003-06-19	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---