Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-06-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2317 %	Stock 2317 rel. %
2025-08-21	435.45	140.73	-55.04
2025-08-20	436.28	140.73	-55.11
2025-08-19	435.45	134.55	-56.19
2025-08-18	436.28	134.55	-56.26
2025-08-15	439.21	122.21	-58.79
2025-08-14	443.81	125.29	-58.57
2025-08-13	445.06	125.29	-58.67
2025-08-12	432.52	100.60	-62.33
2025-08-11	430.85	100.60	-62.21
2025-08-08	430.43	94.43	-63.34
2025-08-07	434.19	91.35	-64.18
2025-08-06	431.27	88.26	-64.56
2025-08-05	430.01	85.17	-65.06
2025-08-04	426.67	85.17	-64.84
2025-08-01	422.07	85.17	-64.53
2025-07-31	427.92	100.60	-62.00
2025-07-30	436.28	100.60	-62.59
2025-07-29	443.81	97.52	-63.68
2025-07-28	444.64	97.52	-63.73
2025-07-25	440.88	106.78	-61.77
2025-07-24	446.73	106.78	-62.18
2025-07-23	443.81	94.43	-64.25
2025-07-22	435.03	91.35	-64.24
2025-07-21	432.10	91.35	-64.04
2025-07-18	429.18	94.43	-63.26
2025-07-17	422.49	94.43	-62.79
2025-07-16	422.07	91.35	-63.35
2025-07-15	424.16	88.26	-64.08
2025-07-14	416.22	88.26	-63.53
2025-07-11	414.55	88.26	-63.41
2025-07-10	412.46	91.35	-62.66
2025-07-09	409.53	88.26	-63.05
2025-07-08	414.97	91.35	-62.84
2025-07-07	409.11	88.26	-63.02
2025-07-04	409.95	91.35	-62.48
2025-07-03	412.88	91.35	-62.69
2025-07-02	414.97	79.00	-65.24
2025-06-30	412.46	79.00	-65.07
2025-06-27	416.22	94.43	-62.34
2025-06-26	417.47	94.43	-62.43
2025-06-25	420.40	88.26	-63.82
2025-06-24	414.13	79.00	-65.18
2025-06-23	403.68	85.17	-63.24
2025-06-20	399.92	85.17	-62.96
2025-06-19	394.07	85.17	-62.52
2025-06-18	404.10	85.17	-63.27
2025-06-17	409.95	85.17	-63.69
2025-06-16	411.62	85.17	-63.81
2025-06-13	407.02	88.26	-62.87
2025-06-12	411.20	88.26	-63.17
2025-06-11	417.06	88.26	-63.59
2025-06-10	412.04	85.17	-63.84
2025-06-09	412.04	85.17	-63.84
2025-06-06	404.93	85.17	-63.33
2025-06-05	405.77	88.26	-62.78
2025-06-04	400.75	85.17	-63.02
2025-06-03	397.83	85.17	-62.80
2025-06-02	390.72	85.17	-62.27
2025-05-30	392.81	85.17	-62.43
2025-05-29	398.66	80.70	-63.76
2025-05-28	392.39	80.70	-63.30
2025-05-27	394.48	83.57	-62.88
2025-05-26	391.56	83.57	-62.66
2025-05-23	397.83	83.57	-63.13
2025-05-22	396.57	83.57	-63.03
2025-05-21	402.84	77.83	-64.64
2025-05-20	399.08	83.57	-63.22
2025-05-19	391.98	83.57	-62.69
2025-05-16	392.39	83.57	-62.72
2025-05-15	394.48	83.57	-62.88
2025-05-14	397.83	74.96	-64.85
2025-05-13	386.12	66.36	-65.78
2025-05-12	396.16	92.17	-61.27
2025-05-09	381.94	100.78	-58.34
2025-05-08	379.44	100.78	-58.12
2025-05-07	377.35	83.57	-61.54
2025-05-06	377.35	83.57	-61.54
2025-05-02	373.58	77.83	-62.45
2025-04-30	365.22	77.83	-61.78
2025-04-29	362.72	74.96	-62.19
2025-04-28	361.88	72.09	-62.74
2025-04-25	361.88	80.70	-60.88
2025-04-24	359.81	80.70	-60.70
2025-04-23	363.54	80.70	-61.02
2025-04-22	353.19	86.44	-58.86
2025-04-17	349.46	86.44	-58.52
2025-04-16	341.60	86.44	-57.78
2025-04-15	350.29	89.30	-57.96
2025-04-14	349.46	89.30	-57.88
2025-04-11	339.12	72.09	-60.81
2025-04-10	334.57	77.83	-59.08
2025-04-09	325.05	77.83	-58.16
2025-04-08	320.49	77.83	-57.71
2025-04-07	314.70	72.09	-58.50
2025-04-03	378.85	72.09	-64.06
2025-04-02	386.71	72.09	-64.64
2025-04-01	386.30	72.09	-64.61
2025-03-31	385.47	72.09	-64.55
2025-03-28	390.85	72.09	-64.94
2025-03-27	394.16	72.09	-65.17
2025-03-26	392.09	74.96	-64.45
2025-03-25	389.61	72.09	-64.85
2025-03-24	400.78	80.70	-63.92
2025-03-21	396.65	80.70	-63.62
2025-03-20	407.82	77.83	-64.98
2025-03-19	418.99	77.83	-65.74
2025-03-18	418.17	77.83	-65.68
2025-03-17	406.16	74.96	-65.43
2025-03-14	402.03	77.83	-64.58
2025-03-13	391.68	74.96	-64.42
2025-03-12	396.23	77.83	-64.16
2025-03-11	397.47	74.96	-64.83
2025-03-10	398.30	72.09	-65.46
2025-03-07	407.41	72.09	-66.08
2025-03-06	409.48	63.49	-67.91
2025-03-05	392.51	69.23	-65.64
2025-03-04	378.85	69.23	-64.66
2025-03-03	380.50	66.36	-65.38
2025-02-28	379.26	60.62	-66.49
2025-02-27	395.40	60.62	-67.58
2025-02-26	395.82	60.62	-67.60
2025-02-25	380.92	60.62	-66.60
2025-02-24	387.13	60.62	-67.03
2025-02-21	390.02	46.28	-70.15
2025-02-20	370.99	46.28	-68.94
2025-02-19	378.85	36.24	-71.55
2025-02-18	379.68	49.15	-68.91
2025-02-17	372.23	49.15	-68.42
2025-02-14	372.23	46.28	-69.02
2025-02-13	355.26	46.28	-67.87
2025-02-12	356.50	36.24	-70.16
2025-02-11	345.33	36.24	-69.41
2025-02-10	349.46	36.24	-69.69
2025-02-07	341.60	36.24	-69.15
2025-02-06	336.63	36.24	-68.80
2025-02-05	330.43	36.24	-68.35
2025-02-04	334.57	36.24	-68.65
2025-02-03	322.98	36.24	-67.79
2025-01-28	322.98	36.24	-67.79
2025-01-27	322.15	36.24	-67.73
2025-01-24	319.25	36.24	-67.50
2025-01-23	311.80	37.68	-66.57
2025-01-22	313.25	37.68	-66.68
2025-01-21	320.49	40.54	-66.58
2025-01-20	316.35	40.54	-66.24
2025-01-17	309.53	40.54	-65.68
2025-01-16	308.70	40.54	-65.61
2025-01-15	303.11	40.54	-65.14
2025-01-14	302.28	37.68	-65.78
2025-01-13	295.04	43.41	-63.70
2025-01-10	298.77	43.41	-64.04
2025-01-09	302.08	43.41	-64.33
2025-01-08	302.90	43.41	-64.41
2025-01-07	306.21	40.54	-65.40
2025-01-06	311.39	57.75	-61.65
2025-01-03	312.63	57.75	-61.77
2025-01-02	309.32	57.75	-61.46
2024-12-31	319.25	57.75	-62.37
2024-12-30	317.60	57.75	-62.22
2024-12-27	318.42	52.02	-63.67
2024-12-24	320.08	49.15	-64.50
2024-12-23	314.29	49.15	-64.00
2024-12-20	311.60	49.15	-63.76
2024-12-19	312.22	49.15	-63.82
2024-12-18	314.70	49.15	-64.03
2024-12-17	311.80	40.54	-65.87
2024-12-16	312.42	40.54	-65.92
2024-12-13	315.53	40.54	-66.18
2024-12-12	325.05	40.54	-66.93
2024-12-11	320.49	40.54	-66.58
2024-12-10	323.80	40.54	-66.84
2024-12-09	325.46	40.54	-66.97
2024-12-06	314.70	40.54	-66.11
2024-12-05	308.08	40.54	-65.56
2024-12-04	311.39	40.54	-65.84
2024-12-03	311.39	40.54	-65.84
2024-12-02	308.49	40.54	-65.59
2024-11-29	305.59	40.54	-65.35
2024-11-28	303.52	40.54	-65.17
2024-11-27	308.91	40.54	-65.63
2024-11-26	298.77	40.54	-64.76
2024-11-25	299.18	40.54	-64.79
2024-11-22	300.21	40.54	-64.88
2024-11-21	308.08	40.54	-65.56
2024-11-20	310.15	46.28	-64.33
2024-11-19	309.53	46.28	-64.28
2024-11-18	307.87	46.28	-64.14
2024-11-15	304.56	46.28	-63.84
2024-11-14	304.56	46.28	-63.84
2024-11-13	312.63	46.28	-64.55
2024-11-12	313.25	46.28	-64.60
2024-11-11	325.46	46.28	-65.62
2024-11-08	330.84	46.28	-66.05
2024-11-07	336.22	46.28	-66.47
2024-11-06	327.12	46.28	-65.75
2024-11-05	337.05	46.28	-66.53
2024-11-04	327.94	46.28	-65.82
2024-11-01	326.70	37.68	-67.74
2024-10-31	323.39	41.98	-66.47
2024-10-30	323.39	41.98	-66.47
2024-10-29	330.43	41.98	-67.01
2024-10-28	328.42	41.98	-66.86
2024-10-25	328.82	43.41	-66.56
2024-10-24	326.41	43.41	-66.37
2024-10-23	331.63	43.41	-66.77
2024-10-22	326.41	43.41	-66.37
2024-10-21	326.01	43.41	-66.34
2024-10-18	332.03	43.41	-66.81
2024-10-17	317.16	43.41	-65.62
2024-10-16	321.58	43.41	-65.98
2024-10-15	323.19	43.41	-66.11
2024-10-14	338.06	43.41	-67.26
2024-10-10	341.28	43.41	-67.50
2024-10-09	328.42	43.41	-66.53
2024-10-08	334.85	43.41	-67.02
2024-10-07	378.25	49.15	-68.81
2024-10-04	371.42	46.28	-68.97
2024-10-03	358.56	49.15	-67.47
2024-10-02	364.99	49.15	-67.92
2024-09-30	338.46	37.68	-68.60
2024-09-27	328.82	43.41	-66.56
2024-09-26	315.15	40.54	-66.15
2024-09-25	298.68	40.54	-64.75
2024-09-24	296.67	34.81	-66.02
2024-09-23	280.79	36.24	-64.22
2024-09-20	280.59	34.81	-64.58
2024-09-19	276.17	36.24	-63.78
2024-09-17	268.74	39.11	-62.27
2024-09-16	264.32	39.11	-61.82
2024-09-13	263.11	39.11	-61.69
2024-09-12	260.50	39.11	-61.41
2024-09-11	257.08	33.03	-62.74
2024-09-10	259.89	33.03	-63.04
2024-09-09	258.49	31.66	-63.27
2024-09-05	263.51	31.66	-63.78
2024-09-04	263.31	31.66	-63.76
2024-09-03	267.33	31.66	-64.16
2024-09-02	267.73	31.66	-64.20
2024-08-30	273.96	31.66	-64.79
2024-08-29	269.14	31.66	-64.33
2024-08-28	267.73	37.15	-62.70
2024-08-27	271.15	37.15	-63.05
2024-08-26	269.14	37.15	-62.85
2024-08-23	265.92	34.40	-63.27
2024-08-22	266.12	34.40	-63.29
2024-08-21	260.90	50.86	-58.20
2024-08-20	263.31	50.86	-58.48
2024-08-19	264.72	50.86	-58.64
2024-08-16	261.90	48.12	-59.07
2024-08-15	255.47	45.38	-59.10
2024-08-14	254.87	45.38	-59.03
2024-08-13	256.28	50.86	-57.66
2024-08-12	254.87	64.58	-53.62
2024-08-09	254.87	64.58	-53.62
2024-08-08	250.45	64.58	-53.04
2024-08-07	250.25	64.58	-53.01
2024-08-06	245.63	64.58	-52.38
2024-08-05	246.63	64.58	-52.52
2024-08-02	251.86	64.58	-53.23
2024-08-01	258.69	64.58	-54.12
2024-07-31	260.90	64.58	-54.40
2024-07-30	252.66	64.58	-53.33
2024-07-29	258.49	64.58	-54.09
2024-07-26	252.66	64.58	-53.33
2024-07-25	253.06	64.58	-53.39
2024-07-24	259.29	64.58	-54.19
2024-07-23	262.10	64.58	-54.55
2024-07-22	266.12	64.58	-55.05
2024-07-19	261.30	64.58	-54.45
2024-07-18	268.33	64.58	-55.32
2024-07-17	267.33	67.32	-54.45
2024-07-16	267.33	67.32	-54.45
2024-07-15	273.36	67.32	-55.19
2024-07-12	278.98	67.32	-55.85
2024-07-11	269.74	67.32	-54.75
2024-07-10	262.10	59.09	-56.06
2024-07-09	262.71	45.38	-59.92
2024-07-08	263.31	39.89	-61.50
2024-07-05	266.93	39.89	-61.88
2024-07-04	271.95	39.89	-62.39
2024-07-03	269.74	39.89	-62.17
2024-07-02	265.52	39.89	-61.73
2024-06-28	264.11	37.15	-62.33
2024-06-27	264.32	37.15	-62.35
2024-06-26	271.15	37.15	-63.05
2024-06-25	270.34	37.15	-62.97
2024-06-24	269.74	37.15	-62.91
2024-06-21	269.74	37.15	-62.91
2024-06-20	275.97	39.89	-62.79
2024-06-19	277.98	39.89	-62.99
2024-06-18	267.53	39.89	-61.94
2024-06-17	267.73	39.89	-61.96
2024-06-14	267.13	39.89	-61.90
2024-06-13	270.95	37.15	-63.03
2024-06-12	267.53	37.15	-62.68
2024-06-11	271.75	37.15	-63.11
2024-06-07	274.97	37.15	-63.42
2024-06-06	276.97	37.15	-63.62
2024-06-05	274.97	37.15	-63.42
2024-06-04	274.97	37.15	-63.42
2024-06-03	274.16	34.98	-63.92
2024-05-31	267.73	34.98	-63.29
2024-05-30	270.95	34.98	-63.61
2024-05-29	275.97	34.98	-64.10
2024-05-28	282.20	34.98	-64.68
2024-05-27	281.80	34.98	-64.65
2024-05-24	277.58	34.98	-64.25
2024-05-23	282.20	34.98	-64.68
2024-05-22	288.63	34.98	-65.27
2024-05-21	288.83	32.33	-65.97
2024-05-20	298.07	32.33	-66.76
2024-05-17	296.27	40.27	-64.60
2024-05-16	292.45	40.27	-64.26
2024-05-14	286.42	40.27	-63.70
2024-05-13	287.22	40.27	-63.77
2024-05-10	284.21	40.27	-63.49
2024-05-09	275.17	40.27	-62.61
2024-05-08	269.94	40.27	-62.08
2024-05-07	272.96	40.27	-62.39
2024-05-06	275.37	40.27	-62.63
2024-05-03	272.96	40.27	-62.39
2024-05-02	267.93	40.27	-61.87
2024-04-30	258.49	40.27	-60.87
2024-04-29	258.09	40.27	-60.83
2024-04-26	256.68	40.27	-60.67
2024-04-25	248.91	40.27	-59.80
2024-04-24	247.31	40.27	-59.61
2024-04-23	239.94	40.27	-58.74
2024-04-22	232.97	40.27	-57.87
2024-04-19	228.18	40.27	-57.26
2024-04-18	231.37	40.27	-57.67
2024-04-17	228.38	40.27	-57.28
2024-04-16	228.58	40.27	-57.31
2024-04-15	235.16	40.27	-58.15
2024-04-12	238.15	40.27	-58.52
2024-04-11	245.52	40.27	-59.40
2024-04-10	246.52	40.27	-59.52
2024-04-09	240.34	40.27	-58.78
2024-04-08	238.15	40.27	-58.52
2024-04-05	237.55	40.27	-58.44
2024-04-03	237.55	40.27	-58.44
2024-04-02	241.73	40.27	-58.95
2024-03-28	233.76	40.27	-57.97
2024-03-27	231.17	40.27	-57.64
2024-03-26	235.56	40.27	-58.20
2024-03-25	232.37	42.92	-57.00
2024-03-22	232.97	40.27	-57.87
2024-03-21	240.74	40.27	-58.83
2024-03-20	234.16	40.27	-58.02
2024-03-19	233.76	58.80	-52.42
2024-03-18	237.95	58.80	-53.01
2024-03-15	237.75	58.80	-52.98
2024-03-14	242.13	58.80	-53.58
2024-03-13	245.12	58.80	-53.99
2024-03-12	245.12	58.80	-53.99
2024-03-11	234.56	58.80	-52.53
2024-03-08	229.98	58.80	-51.88
2024-03-07	227.19	58.80	-51.46
2024-03-06	230.78	58.80	-51.99
2024-03-05	224.80	58.80	-51.11
2024-03-04	233.56	58.80	-52.39
2024-03-01	233.17	58.80	-52.34
2024-02-29	231.37	58.80	-52.08
2024-02-28	232.37	58.80	-52.22
2024-02-27	237.95	58.80	-53.01
2024-02-26	234.16	58.80	-52.48
2024-02-23	236.35	58.80	-52.79
2024-02-22	237.15	53.51	-54.47
2024-02-21	231.77	58.80	-52.14
2024-02-20	226.39	58.80	-51.35
2024-02-19	224.60	58.80	-51.08
2024-02-16	228.78	32.33	-59.75
2024-02-15	220.41	32.33	-58.70
2024-02-14	219.22	32.33	-58.54
2024-02-09	216.03	32.33	-58.13
2024-02-08	218.82	32.33	-58.49
2024-02-07	222.80	32.33	-59.00
2024-02-06	224.40	56.15	-51.86
2024-02-05	211.45	56.15	-49.86
2024-02-02	212.04	32.33	-57.59
2024-02-01	213.64	32.33	-57.81
2024-01-31	211.25	32.33	-57.48
2024-01-30	215.43	32.33	-58.05
2024-01-29	223.40	32.33	-59.08
2024-01-26	220.81	32.33	-58.75
2024-01-25	225.79	32.33	-59.38
2024-01-24	220.01	32.33	-58.65
2024-01-23	208.46	32.33	-57.10
2024-01-22	201.09	32.33	-56.05
2024-01-19	207.66	32.33	-56.99
2024-01-18	209.45	32.33	-57.24
2024-01-17	206.86	45.57	-52.56
2024-01-16	218.82	45.57	-54.34
2024-01-15	226.39	45.57	-55.40
2024-01-12	226.59	45.57	-55.43
2024-01-11	227.99	34.98	-58.85
2024-01-10	223.80	34.98	-58.31
2024-01-09	225.59	28.36	-60.58
2024-01-08	225.99	17.78	-63.87
2024-01-05	232.37	29.69	-60.98
2024-01-04	234.96	29.69	-61.28
2024-01-03	234.56	29.69	-61.24
2024-01-02	237.55	28.36	-61.97
2023-12-29	242.53	28.36	-62.52
2023-12-28	243.33	28.36	-62.61
2023-12-27	233.96	28.36	-61.56
2023-12-22	228.18	28.36	-60.89
2023-12-21	234.36	28.36	-61.61
2023-12-20	233.96	28.36	-61.56
2023-12-19	231.37	28.36	-61.26
2023-12-18	233.96	28.36	-61.56
2023-12-15	237.55	28.36	-61.97
2023-12-14	229.58	28.36	-61.05
2023-12-13	225.99	27.04	-61.03
2023-12-12	228.98	27.04	-61.38
2023-12-11	225.59	27.04	-60.98
2023-12-08	227.99	28.36	-60.86
2023-12-07	228.18	25.72	-61.69
2023-12-06	230.58	25.72	-61.97
2023-12-05	227.99	25.72	-61.67
2023-12-04	234.56	24.39	-62.82
2023-12-01	238.15	24.39	-63.21
2023-11-30	242.53	24.39	-63.68
2023-11-29	241.34	25.72	-63.17
2023-11-28	248.71	25.72	-63.95
2023-11-27	252.10	25.72	-64.29
2023-11-24	252.49	25.72	-64.33
2023-11-23	259.87	23.07	-65.80
2023-11-22	255.88	20.42	-66.16
2023-11-21	255.48	20.42	-66.12
2023-11-20	256.68	20.42	-66.24
2023-11-17	250.10	16.45	-66.74
2023-11-16	257.68	5.87	-70.40
2023-11-15	262.66	19.10	-67.16
2023-11-14	249.31	19.10	-65.90
2023-11-13	249.90	19.10	-65.96
2023-11-10	244.92	19.10	-65.47
2023-11-09	251.30	19.10	-66.10
2023-11-08	251.70	19.10	-66.14
2023-11-07	253.89	19.10	-66.35
2023-11-06	260.07	19.10	-66.92
2023-11-03	253.89	19.10	-66.35
2023-11-02	245.32	19.10	-65.51
2023-11-01	242.53	19.10	-65.23
2023-10-31	243.13	16.45	-66.06
2023-10-30	249.31	16.45	-66.66
2023-10-27	249.31	16.45	-66.66
2023-10-26	241.77	16.45	-65.93
2023-10-25	242.74	16.45	-66.02
2023-10-24	240.03	16.45	-65.75
2023-10-20	243.70	16.45	-66.12
2023-10-19	246.02	12.48	-67.49
2023-10-18	255.10	12.48	-68.32
2023-10-17	255.49	12.48	-68.36
2023-10-16	252.98	12.48	-68.13
2023-10-13	256.26	12.48	-68.43
2023-10-12	264.38	12.48	-69.13
2023-10-11	258.39	12.48	-68.61
2023-10-10	253.94	12.48	-68.22
2023-10-09	251.05	12.48	-67.96
2023-10-06	250.47	12.48	-67.90
2023-10-05	244.67	12.48	-67.36
2023-10-04	244.09	12.48	-67.31
2023-10-03	246.60	12.48	-67.55
2023-09-29	256.26	12.48	-68.43
2023-09-28	247.76	12.48	-67.65
2023-09-27	252.59	12.48	-68.10
2023-09-26	249.50	8.51	-68.95
2023-09-25	254.33	8.51	-69.37
2023-09-22	261.28	8.51	-69.96
2023-09-21	253.17	8.51	-69.27
2023-09-20	257.61	8.51	-69.66
2023-09-19	259.93	8.51	-69.85
2023-09-18	258.19	8.51	-69.71
2023-09-15	263.22	8.51	-70.12
2023-09-14	261.28	5.87	-70.70
2023-09-13	260.32	3.78	-71.20
2023-09-12	260.51	1.25	-71.91
2023-09-11	261.67	3.78	-71.30
2023-09-07	263.02	10.11	-69.67
2023-09-06	267.47	13.91	-69.00
2023-09-05	267.47	13.91	-69.00
2023-09-04	275.20	13.91	-69.64
2023-08-31	265.73	13.91	-68.85
2023-08-30	267.08	1.25	-72.42
2023-08-29	267.66	1.25	-72.46
2023-08-28	260.32	1.25	-71.90
2023-08-25	257.61	1.25	-71.69
2023-08-24	262.44	1.25	-72.06
2023-08-23	255.68	1.25	-71.53
2023-08-22	253.94	-16.47	-76.40
2023-08-21	250.66	-16.47	-76.18
2023-08-18	257.03	-16.47	-76.60
2023-08-17	264.76	-8.87	-75.02
2023-08-16	264.18	-8.87	-74.98
2023-08-15	269.21	-8.87	-75.32
2023-08-14	272.88	-8.87	-75.56
2023-08-11	279.06	-8.87	-75.96
2023-08-10	282.15	-8.87	-76.15
2023-08-09	281.76	-8.87	-76.13
2023-08-08	280.41	-8.87	-76.05
2023-08-07	287.17	-13.94	-77.77
2023-08-04	287.17	-11.41	-77.12
2023-08-03	284.47	-11.41	-76.96
2023-08-02	286.21	-11.41	-77.06
2023-08-01	296.83	-11.41	-77.67
2023-07-31	296.83	-11.41	-77.67
2023-07-28	294.52	-8.87	-76.90
2023-07-27	288.72	-5.08	-75.58
2023-07-26	283.70	-6.34	-75.59
2023-07-25	284.86	-6.34	-75.66
2023-07-24	270.17	-17.73	-77.78
2023-07-21	278.48	-17.73	-78.26
2023-07-20	274.81	-8.87	-75.69
2023-07-19	275.58	-12.67	-76.75
2023-07-18	276.93	-12.67	-76.83
2023-07-14	284.47	-2.55	-74.65
2023-07-13	283.50	-2.55	-74.59
2023-07-12	274.04	-2.55	-73.95
2023-07-11	269.79	-3.81	-73.99
2023-07-10	266.69	-5.08	-74.11
2023-07-07	264.38	10.11	-69.78
2023-07-06	267.47	11.38	-69.69
2023-07-05	276.16	11.38	-70.39
2023-07-04	281.76	16.44	-69.50
2023-07-03	279.45	16.44	-69.31
2023-06-30	271.91	16.44	-68.69
2023-06-29	272.30	16.44	-68.72
2023-06-28	277.32	16.44	-69.14
2023-06-27	276.35	16.44	-69.06
2023-06-26	269.98	16.44	-68.53
2023-06-23	271.33	16.44	-68.64
2023-06-21	277.71	16.44	-69.17
2023-06-20	284.86	16.44	-69.74
2023-06-19	290.27	16.44	-70.16
2023-06-16	292.97	16.44	-70.37
2023-06-15	289.11	16.44	-70.08
2023-06-14	280.60	12.64	-70.40
2023-06-13	283.12	13.91	-70.27
2023-06-12	280.60	13.91	-70.07
2023-06-09	279.83	13.91	-70.01
2023-06-08	277.71	13.91	-69.84
2023-06-07	276.55	12.64	-70.09
2023-06-06	273.07	12.64	-69.81
2023-06-05	273.84	13.91	-69.53
2023-06-02	270.75	13.91	-69.28
2023-06-01	256.07	13.91	-68.01
2023-05-31	257.03	13.91	-68.10
2023-05-30	263.60	13.91	-68.67
2023-05-29	262.83	11.38	-69.30
2023-05-25	266.50	18.97	-67.54
2023-05-24	273.07	18.97	-68.11
2023-05-23	278.67	18.97	-68.58
2023-05-22	283.31	18.97	-68.96
2023-05-19	278.67	18.97	-68.58
2023-05-18	284.08	18.97	-69.03
2023-05-17	280.41	18.97	-68.73
2023-05-16	288.72	22.77	-68.42
2023-05-15	288.72	20.24	-69.07
2023-05-12	281.57	21.50	-68.16
2023-05-11	283.70	21.50	-68.33
2023-05-10	283.89	21.50	-68.35
2023-05-09	285.63	21.50	-68.49
2023-05-08	294.13	21.50	-69.17
2023-05-05	289.49	21.50	-68.81
2023-05-04	287.56	21.50	-68.65
2023-05-03	282.15	21.50	-68.21
2023-05-02	286.21	15.17	-70.18
2023-04-28	286.40	22.77	-68.23
2023-04-27	285.24	22.77	-68.13
2023-04-26	283.13	22.77	-67.96
2023-04-25	281.01	26.56	-66.78
2023-04-24	287.55	26.56	-67.34
2023-04-21	289.09	26.56	-67.47
2023-04-20	296.01	26.56	-68.04
2023-04-19	295.24	26.56	-67.98
2023-04-18	300.62	26.56	-68.41
2023-04-17	304.08	26.56	-68.68
2023-04-14	297.93	26.56	-68.19
2023-04-13	295.24	26.56	-67.98
2023-04-12	294.47	31.63	-66.63
2023-04-11	298.31	31.63	-66.95
2023-04-06	294.85	29.09	-67.31
2023-04-04	293.70	31.63	-66.57
2023-04-03	296.01	31.63	-66.76
2023-03-31	295.62	31.63	-66.73
2023-03-30	294.47	31.63	-66.63
2023-03-29	291.78	31.63	-66.40
2023-03-28	284.47	31.63	-65.76
2023-03-27	280.05	31.63	-65.37
2023-03-24	286.40	31.63	-65.93
2023-03-23	289.47	31.63	-66.20
2023-03-22	280.63	29.09	-66.08
2023-03-21	274.09	46.81	-60.75
2023-03-20	269.29	46.81	-60.24
2023-03-17	279.47	46.81	-61.31
2023-03-16	273.52	46.81	-60.69
2023-03-15	280.24	46.81	-61.39
2023-03-14	274.09	46.81	-60.75
2023-03-13	282.93	46.81	-61.66
2023-03-10	274.67	46.81	-60.82
2023-03-09	287.55	46.81	-62.12
2023-03-08	289.09	46.81	-62.27
2023-03-07	298.31	46.81	-63.14
2023-03-06	299.85	46.81	-63.28
2023-03-03	299.47	46.81	-63.25
2023-03-02	296.01	46.81	-62.93
2023-03-01	299.08	46.81	-63.21
2023-02-28	284.28	46.81	-61.80
2023-02-27	286.01	46.81	-61.97
2023-02-24	289.09	46.81	-62.27
2023-02-23	293.70	46.81	-62.71
2023-02-22	294.85	46.81	-62.82
2023-02-21	297.54	46.81	-63.07
2023-02-20	303.70	46.81	-63.63
2023-02-17	301.39	46.81	-63.42
2023-02-16	306.39	46.81	-63.87
2023-02-15	302.54	46.81	-63.53
2023-02-14	308.31	46.81	-64.04
2023-02-13	310.23	46.81	-64.21
2023-02-10	309.46	46.81	-64.14
2023-02-09	318.31	46.81	-64.90
2023-02-08	311.77	46.81	-64.35
2023-02-07	311.77	46.81	-64.35
2023-02-06	310.62	46.81	-64.25
2023-02-03	318.69	46.81	-64.94
2023-02-02	324.46	46.81	-65.41
2023-02-01	326.38	46.81	-65.57
2023-01-31	322.92	46.81	-65.29
2023-01-30	327.15	46.81	-65.63
2023-01-27	337.91	46.81	-66.47
2023-01-26	336.76	51.88	-65.23
2023-01-20	326.38	51.88	-64.38
2023-01-19	318.69	41.75	-66.14
2023-01-18	319.46	41.75	-66.21
2023-01-17	317.15	44.28	-65.41
2023-01-16	319.84	36.69	-67.44
2023-01-13	320.23	36.69	-67.47
2023-01-12	316.00	36.69	-67.14
2023-01-11	314.85	36.69	-67.05
2023-01-10	312.54	36.69	-66.87
2023-01-09	313.31	34.16	-67.54
2023-01-06	306.00	34.16	-66.96
2023-01-05	307.16	34.16	-67.05
2023-01-04	302.16	36.69	-66.01
2023-01-03	289.47	36.69	-64.90
2022-12-30	282.93	39.22	-63.64
2022-12-29	281.59	41.75	-62.85
2022-12-28	285.24	41.75	-63.20
2022-12-23	278.71	39.22	-63.24
2022-12-22	280.44	39.22	-63.41
2022-12-21	270.82	39.22	-62.46
2022-12-20	269.29	39.22	-62.30
2022-12-19	275.05	46.81	-60.86
2022-12-16	277.17	46.81	-61.07
2022-12-15	275.05	49.34	-60.18
2022-12-14	280.63	49.34	-60.76
2022-12-13	279.28	49.34	-60.62
2022-12-12	276.40	49.34	-60.32
2022-12-09	284.47	49.34	-61.16
2022-12-08	276.01	49.34	-60.28
2022-12-07	264.86	49.34	-59.07
2022-12-06	276.40	49.34	-60.32
2022-12-05	276.21	46.81	-60.98
2022-12-02	260.83	46.81	-59.31
2022-12-01	263.71	46.81	-59.63
2022-11-30	259.48	46.81	-59.16
2022-11-29	252.18	46.81	-58.31
2022-11-28	234.88	46.81	-56.16
2022-11-25	239.87	46.81	-56.80
2022-11-24	241.80	46.81	-57.05
2022-11-23	238.72	46.81	-56.66
2022-11-22	236.80	49.34	-55.66
2022-11-21	241.60	49.34	-56.28
2022-11-18	247.56	46.81	-57.76
2022-11-17	248.91	46.81	-57.92
2022-11-16	252.95	46.81	-58.40
2022-11-15	254.68	46.81	-58.61
2022-11-14	240.26	54.41	-54.62
2022-11-11	234.88	54.41	-53.89
2022-11-10	211.42	54.41	-50.42
2022-11-09	216.42	54.41	-51.20
2022-11-08	220.46	54.41	-51.82
2022-11-07	220.65	54.41	-51.85
2022-11-04	212.00	54.41	-50.51
2022-11-03	196.43	54.41	-47.91
2022-11-02	205.85	54.41	-49.52
2022-11-01	198.93	54.41	-48.35
2022-10-31	184.89	54.41	-45.80
2022-10-28	187.20	54.41	-46.24
2022-10-27	198.16	54.41	-48.21
2022-10-26	196.30	54.41	-47.89
2022-10-25	193.52	54.41	-47.39
2022-10-24	193.52	54.41	-47.39
2022-10-21	213.00	54.41	-50.67
2022-10-20	213.93	54.41	-50.81
2022-10-19	218.57	54.41	-51.53
2022-10-18	225.80	54.41	-52.61
2022-10-17	219.87	54.41	-51.73
2022-10-14	219.68	54.41	-51.70
2022-10-13	216.53	49.34	-52.82
2022-10-12	221.91	49.34	-53.61
2022-10-11	224.51	49.34	-53.98
2022-10-10	231.18	49.34	-54.91
2022-10-07	241.02	67.06	-51.01
2022-10-06	246.21	67.06	-51.75
2022-10-05	247.51	67.06	-51.93
2022-10-03	228.59	67.06	-49.16
2022-09-30	231.93	67.06	-49.67
2022-09-29	230.26	64.53	-50.18
2022-09-28	232.11	64.53	-50.46
2022-09-27	243.62	67.06	-51.38
2022-09-26	243.24	69.59	-50.59
2022-09-23	244.73	77.19	-48.60
2022-09-22	249.00	51.88	-56.48
2022-09-21	254.56	51.88	-57.17
2022-09-20	260.68	51.88	-57.89
2022-09-19	256.05	51.88	-57.34
2022-09-16	259.94	51.88	-57.81
2022-09-15	262.91	51.88	-58.15
2022-09-14	261.80	51.88	-58.02
2022-09-13	270.52	51.88	-59.01
2022-09-09	271.07	51.88	-59.07
2022-09-08	261.43	51.88	-57.98
2022-09-07	264.95	51.88	-58.38
2022-09-06	267.55	51.88	-58.68
2022-09-05	267.36	51.88	-58.66
2022-09-02	271.82	51.88	-59.15
2022-09-01	274.79	51.88	-59.48
2022-08-31	280.35	56.94	-58.74
2022-08-30	280.35	56.94	-58.74
2022-08-29	280.72	56.94	-58.78
2022-08-26	284.06	56.94	-59.14
2022-08-25	280.35	56.94	-58.74
2022-08-24	267.36	56.94	-57.28
2022-08-23	271.82	59.47	-57.11
2022-08-22	276.27	59.47	-57.62
2022-08-19	277.01	59.47	-57.70
2022-08-18	276.27	59.47	-57.62
2022-08-17	278.87	59.47	-57.91
2022-08-16	277.38	59.47	-57.74
2022-08-15	281.84	59.47	-58.24
2022-08-12	284.43	59.47	-58.52
2022-08-11	281.84	59.47	-58.24
2022-08-10	273.67	59.47	-57.32
2022-08-09	280.35	59.47	-58.07
2022-08-08	281.46	56.94	-58.86
2022-08-05	284.06	56.94	-59.14
2022-08-04	283.69	56.94	-59.10
2022-08-03	276.27	56.94	-58.29
2022-08-02	274.79	56.94	-58.13
2022-08-01	283.69	56.94	-59.10
2022-07-29	283.69	59.47	-58.44
2022-07-28	291.86	62.00	-58.66
2022-07-27	293.34	59.47	-59.46
2022-07-26	298.16	56.94	-60.58
2022-07-25	291.86	64.53	-58.01
2022-07-22	291.48	64.53	-57.97
2022-07-21	291.11	64.53	-57.93
2022-07-20	297.79	107.56	-47.82
2022-07-19	293.71	56.94	-60.14
2022-07-18	296.31	56.94	-60.40
2022-07-15	286.66	56.94	-59.41
2022-07-14	294.08	59.47	-59.53
2022-07-13	295.94	59.47	-59.72
2022-07-12	296.31	56.94	-60.40
2022-07-11	301.50	56.94	-60.91
2022-07-08	312.26	56.94	-61.93
2022-07-07	311.52	56.94	-61.86
2022-07-06	308.55	56.94	-61.59
2022-07-05	314.12	62.00	-60.88
2022-07-04	313.38	62.00	-60.81
2022-06-30	313.38	59.47	-61.42
2022-06-29	315.23	59.47	-61.60
2022-06-28	321.54	56.94	-62.77
2022-06-27	318.94	59.47	-61.94
2022-06-24	308.92	59.47	-61.00
2022-06-23	301.13	59.47	-60.25
2022-06-22	295.94	59.47	-59.72
2022-06-21	305.96	59.47	-60.72
2022-06-20	299.28	56.94	-60.69
2022-06-17	298.16	56.94	-60.58
2022-06-16	292.60	59.47	-59.38
2022-06-15	301.50	59.47	-60.28
2022-06-14	296.31	49.34	-62.32
2022-06-13	295.94	56.94	-60.36
2022-06-10	310.41	56.94	-61.76
2022-06-09	311.15	56.94	-61.83
2022-06-08	313.01	56.94	-62.00
2022-06-07	304.47	56.94	-61.20
2022-06-06	306.33	56.94	-61.38
2022-06-02	295.94	53.65	-61.19
2022-06-01	299.28	53.65	-61.52
2022-05-31	301.13	53.65	-61.70
2022-05-30	295.57	53.65	-61.16
2022-05-27	288.14	53.65	-60.41
2022-05-26	276.64	53.65	-59.21
2022-05-25	278.13	53.73	-59.34
2022-05-24	277.01	48.77	-60.54
2022-05-23	282.58	48.77	-61.11
2022-05-20	287.03	48.77	-61.56
2022-05-19	276.27	51.25	-59.80
2022-05-18	284.80	48.77	-61.34
2022-05-17	284.43	48.77	-61.30
2022-05-16	272.19	48.77	-60.03
2022-05-13	271.07	48.77	-59.91
2022-05-12	261.24	48.77	-58.82
2022-05-11	270.33	48.77	-59.83
2022-05-10	265.88	48.77	-59.34
2022-05-06	273.67	48.77	-60.19
2022-05-05	287.40	53.73	-60.32
2022-05-04	289.26	48.77	-61.78
2022-05-03	293.71	48.77	-62.21
2022-04-29	293.71	48.77	-62.21
2022-04-28	278.13	48.77	-60.66
2022-04-27	272.19	48.77	-60.03
2022-04-26	272.19	46.29	-60.69
2022-04-25	272.56	46.29	-60.73
2022-04-22	285.12	46.29	-62.01
2022-04-21	285.86	48.77	-61.44
2022-04-20	290.30	48.77	-61.88
2022-04-19	292.15	46.29	-62.69
2022-04-14	301.39	51.25	-62.32
2022-04-13	298.80	51.25	-62.07
2022-04-12	297.69	51.25	-61.97
2022-04-11	295.84	56.21	-60.54
2022-04-08	308.41	51.25	-62.97
2022-04-07	306.93	61.17	-60.39
2022-04-06	311.37	51.25	-63.23
2022-04-04	319.50	51.25	-63.94
2022-04-01	311.37	51.25	-63.23
2022-03-31	311.74	51.25	-63.26
2022-03-30	313.95	51.25	-63.46
2022-03-29	308.78	53.73	-62.39
2022-03-28	304.34	56.21	-61.37
2022-03-25	298.80	56.21	-60.83
2022-03-24	309.15	63.65	-60.00
2022-03-23	312.47	58.69	-61.53
2022-03-22	308.04	58.69	-61.11
2022-03-21	295.47	53.73	-61.13
2022-03-18	300.28	53.73	-61.59
2022-03-17	300.65	51.25	-62.25
2022-03-16	274.04	51.25	-59.56
2022-03-15	244.65	51.25	-56.11
2022-03-14	265.90	51.25	-58.66
2022-03-11	284.38	63.65	-57.43
2022-03-10	289.93	63.65	-58.03
2022-03-09	284.02	63.65	-57.38
2022-03-08	285.86	63.65	-57.59
2022-03-07	292.15	63.65	-58.27
2022-03-04	307.67	63.65	-59.86
2022-03-03	318.39	63.65	-60.89
2022-03-02	315.80	66.13	-60.05
2022-03-01	322.82	66.13	-60.71
2022-02-28	322.82	71.09	-59.54
2022-02-25	323.56	73.57	-59.02
2022-02-24	326.15	73.57	-59.27
2022-02-23	339.83	73.57	-60.54
2022-02-22	336.50	63.65	-62.51
2022-02-21	349.80	68.61	-62.52
2022-02-18	352.39	73.57	-61.63
2022-02-17	360.52	73.57	-62.31
2022-02-16	358.67	73.57	-62.16
2022-02-15	352.02	68.61	-62.70
2022-02-14	356.09	68.61	-63.03
2022-02-11	362.37	68.61	-63.53
2022-02-10	362.74	68.61	-63.56
2022-02-09	361.26	68.61	-63.45
2022-02-08	352.39	68.61	-62.73
2022-02-07	356.09	68.61	-63.03
2022-02-04	356.46	68.61	-63.06
2022-01-31	343.15	68.61	-61.95
2022-01-28	337.61	68.61	-61.47
2022-01-27	342.04	71.09	-61.30
2022-01-26	350.91	73.57	-61.51
2022-01-25	350.91	73.57	-61.51
2022-01-24	358.31	73.57	-62.13
2022-01-21	363.11	73.57	-62.52
2022-01-20	363.48	78.53	-61.48
2022-01-19	347.59	76.05	-60.67
2022-01-18	348.33	76.05	-60.73
2022-01-17	349.80	76.05	-60.86
2022-01-14	352.39	76.05	-61.09
2022-01-13	353.87	81.01	-60.12
2022-01-12	352.76	81.01	-60.02
2022-01-11	340.93	81.01	-58.95
2022-01-10	340.56	78.53	-59.48
2022-01-07	336.87	78.53	-59.13
2022-01-06	329.11	76.05	-58.97
2022-01-05	325.78	76.05	-58.65
2022-01-04	333.17	76.05	-59.36
2022-01-03	332.43	73.57	-59.86
2021-12-31	334.65	76.05	-59.50
2021-12-30	330.22	76.05	-59.08
2021-12-29	328.74	76.05	-58.94
2021-12-28	332.80	76.05	-59.32
2021-12-24	332.06	78.53	-58.68
2021-12-23	331.32	78.53	-58.61
2021-12-22	328.74	78.53	-58.36
2021-12-21	326.89	78.53	-58.18
2021-12-20	323.19	83.49	-56.64
2021-12-17	331.32	85.97	-56.88
2021-12-16	337.24	85.97	-57.47
2021-12-15	335.76	85.97	-57.32
2021-12-14	339.09	88.45	-57.08
2021-12-13	346.11	88.45	-57.76
2021-12-10	345.74	90.93	-57.17
2021-12-09	350.54	90.93	-57.62
2021-12-08	346.48	90.93	-57.24
2021-12-07	346.11	85.97	-58.31
2021-12-06	334.28	88.45	-56.61
2021-12-03	342.04	88.45	-57.37
2021-12-02	342.78	88.45	-57.44
2021-12-01	340.56	88.45	-57.23
2021-11-30	336.50	88.45	-56.83
2021-11-29	346.11	93.40	-56.65
2021-11-26	348.33	95.88	-56.31
2021-11-25	360.52	95.88	-57.46
2021-11-24	359.41	98.36	-56.82
2021-11-23	358.67	90.93	-58.37
2021-11-22	363.85	90.93	-58.84
2021-11-19	365.33	93.40	-58.44
2021-11-18	369.39	95.88	-58.27
2021-11-17	376.42	95.88	-58.88
2021-11-16	376.79	95.88	-58.92
2021-11-15	372.35	95.88	-58.53
2021-11-12	371.24	95.88	-58.43
2021-11-11	370.13	95.88	-58.33
2021-11-10	364.96	95.88	-57.87
2021-11-09	361.26	95.88	-57.53
2021-11-08	361.26	95.88	-57.53
2021-11-05	363.48	95.88	-57.74
2021-11-04	369.02	88.45	-59.82
2021-11-03	364.96	93.40	-58.40
2021-11-02	367.55	95.88	-58.10
2021-11-01	367.55	95.88	-58.10
2021-10-29	371.61	95.88	-58.46
2021-10-28	373.83	95.88	-58.66
2021-10-27	375.64	95.88	-58.82
2021-10-26	382.88	95.88	-59.43
2021-10-25	384.69	95.88	-59.59
2021-10-22	384.33	95.88	-59.56
2021-10-21	381.79	93.40	-59.86
2021-10-20	385.41	98.36	-59.13
2021-10-19	378.53	93.40	-59.58
2021-10-18	372.38	93.40	-59.06
2021-10-15	370.21	93.40	-58.87
2021-10-12	363.33	93.40	-58.26
2021-10-11	369.48	93.40	-58.80
2021-10-08	361.16	95.88	-57.52
2021-10-07	358.99	95.88	-57.32
2021-10-06	345.59	83.49	-58.82
2021-10-05	348.13	83.49	-59.05
2021-10-04	347.40	83.49	-58.99
2021-09-30	356.45	81.01	-60.34
2021-09-29	358.26	81.01	-60.50
2021-09-28	354.64	83.49	-59.64
2021-09-27	349.21	83.49	-59.15
2021-09-24	349.94	81.01	-59.77
2021-09-23	355.73	83.49	-59.74
2021-09-21	349.94	83.49	-59.22
2021-09-20	348.13	83.49	-59.05
2021-09-17	362.97	83.49	-60.37
2021-09-16	358.99	83.49	-60.02
2021-09-15	366.59	83.49	-60.67
2021-09-14	373.47	90.65	-59.73
2021-09-13	378.90	90.65	-60.19
2021-09-10	385.77	81.00	-62.74
2021-09-09	376.72	81.00	-62.03
2021-09-08	386.86	81.00	-62.82
2021-09-07	388.31	81.00	-62.93
2021-09-06	384.33	81.00	-62.63
2021-09-03	380.34	85.82	-61.31
2021-09-02	383.24	85.82	-61.55
2021-09-01	381.43	81.00	-62.40
2021-08-31	378.17	81.00	-62.15
2021-08-30	372.38	81.00	-61.68
2021-08-27	369.85	81.00	-61.48
2021-08-26	370.21	81.00	-61.51
2021-08-25	375.28	81.00	-61.92
2021-08-24	374.91	78.58	-62.40
2021-08-23	364.78	78.58	-61.58
2021-08-20	359.35	78.58	-61.12
2021-08-19	367.67	78.58	-61.81
2021-08-18	377.45	78.58	-62.60
2021-08-17	375.28	90.65	-59.89
2021-08-16	383.60	90.65	-60.58
2021-08-13	386.86	90.65	-60.84
2021-08-12	388.31	76.17	-63.92
2021-08-11	391.20	76.17	-64.14
2021-08-10	390.12	76.17	-64.06
2021-08-09	384.33	76.17	-63.63
2021-08-06	383.24	76.17	-63.54
2021-08-05	383.60	78.58	-63.07
2021-08-04	387.58	78.58	-63.37
2021-08-03	382.88	78.58	-63.02
2021-08-02	383.60	78.58	-63.07
2021-07-30	379.98	78.58	-62.79
2021-07-29	385.77	78.58	-63.24
2021-07-28	371.29	76.17	-62.62
2021-07-27	364.42	85.82	-59.99
2021-07-26	383.24	83.41	-62.05
2021-07-23	404.23	83.41	-63.63
2021-07-22	411.11	83.41	-64.12
2021-07-21	402.42	83.41	-63.50
2021-07-20	402.42	83.41	-63.50
2021-07-19	406.77	88.24	-62.86
2021-07-16	417.63	88.24	-63.63
2021-07-15	415.82	88.24	-63.51
2021-07-14	412.20	90.65	-62.78
2021-07-13	415.46	85.82	-63.95
2021-07-12	408.58	85.82	-63.46
2021-07-09	405.68	85.82	-63.25
2021-07-08	402.06	85.82	-62.99
2021-07-07	416.54	85.82	-64.03
2021-07-06	416.90	85.82	-64.05
2021-07-05	418.35	85.82	-64.15
2021-07-02	420.16	85.82	-64.28
2021-06-30	429.21	90.65	-63.97
2021-06-29	432.47	90.65	-64.20
2021-06-28	436.45	90.65	-64.46
2021-06-25	436.09	85.82	-65.34
2021-06-24	429.93	85.82	-64.93
2021-06-23	428.85	85.82	-64.86
2021-06-22	418.71	85.82	-64.18
2021-06-21	422.33	85.82	-64.42
2021-06-18	427.76	85.82	-64.79
2021-06-17	422.70	81.00	-65.37
2021-06-16	421.25	81.00	-65.28
2021-06-15	424.87	81.00	-65.52
2021-06-11	428.49	90.65	-63.93
2021-06-10	426.32	81.00	-65.61
2021-06-09	426.68	81.00	-65.63
2021-06-08	427.04	81.00	-65.66
2021-06-07	427.40	81.00	-65.68
2021-06-04	429.21	81.00	-65.80
2021-06-03	429.57	83.41	-65.37
2021-06-02	435.36	81.00	-66.19
2021-06-01	438.98	93.06	-64.18
2021-05-31	432.11	83.41	-65.53
2021-05-28	432.47	81.00	-66.01
2021-05-27	431.74	81.00	-65.96
2021-05-26	431.74	81.00	-65.96
2021-05-25	428.12	81.00	-65.73
2021-05-24	418.71	81.00	-65.11
2021-05-21	418.35	81.00	-65.08
2021-05-20	417.99	84.44	-64.39
2021-05-18	420.89	86.74	-64.15
2021-05-17	413.65	86.74	-63.64
2021-05-14	410.39	86.74	-63.41
2021-05-13	406.41	86.74	-63.12
2021-05-12	414.01	89.05	-63.22
2021-05-11	408.94	89.05	-62.85
2021-05-10	420.16	86.74	-64.10
2021-05-07	421.61	86.74	-64.20
2021-05-06	420.89	86.74	-64.15
2021-05-05	418.35	89.05	-63.53
2021-05-04	420.89	89.05	-63.71
2021-05-03	415.46	89.05	-63.32
2021-04-30	421.25	89.05	-63.73
2021-04-29	433.19	79.83	-66.27
2021-04-28	426.32	79.83	-65.83
2021-04-27	423.09	79.83	-65.62
2021-04-26	424.16	79.83	-65.69
2021-04-23	426.67	82.13	-65.42
2021-04-22	420.22	84.44	-64.55
2021-04-21	418.42	84.44	-64.42
2021-04-20	426.67	84.44	-64.98
2021-04-19	427.03	84.44	-65.00
2021-04-16	424.52	84.44	-64.84
2021-04-15	420.57	86.74	-64.13
2021-04-14	423.80	86.74	-64.35
2021-04-13	418.78	86.74	-64.00
2021-04-12	413.76	86.74	-63.65
2021-04-09	420.22	86.74	-64.10
2021-04-08	425.24	84.44	-64.89
2021-04-07	418.42	84.44	-64.42
2021-04-01	423.09	84.44	-64.74
2021-03-31	414.12	84.44	-64.13
2021-03-30	416.99	77.52	-65.66
2021-03-29	413.40	77.52	-65.42
2021-03-26	412.32	77.52	-65.35
2021-03-25	405.15	77.52	-64.86
2021-03-24	404.43	77.52	-64.81
2021-03-23	416.63	77.52	-65.64
2021-03-22	422.01	77.52	-65.99
2021-03-19	423.44	75.21	-66.53
2021-03-18	432.06	75.21	-67.07
2021-03-17	425.60	75.21	-66.66
2021-03-16	424.88	75.21	-66.62
2021-03-15	422.37	75.21	-66.46
2021-03-12	420.22	75.21	-66.32
2021-03-11	430.62	82.13	-65.68
2021-03-10	422.73	75.21	-66.48
2021-03-09	419.50	75.21	-66.27
2021-03-08	415.55	75.21	-66.01
2021-03-05	424.52	72.91	-67.03
2021-03-04	427.75	72.91	-67.24
2021-03-03	438.15	72.91	-67.87
2021-03-02	424.52	72.91	-67.03
2021-03-01	430.62	72.91	-67.41
2021-02-26	424.16	72.91	-67.01
2021-02-25	443.89	72.91	-68.21
2021-02-24	436.00	72.91	-67.74
2021-02-23	452.51	72.91	-68.70
2021-02-22	447.48	70.60	-68.84
2021-02-19	452.51	72.91	-68.70
2021-02-18	452.15	75.21	-68.27
2021-02-17	460.40	70.60	-69.56
2021-02-16	454.30	70.60	-69.22
2021-02-11	443.89	70.60	-68.63
2021-02-10	442.82	70.60	-68.57
2021-02-09	430.62	70.60	-67.85
2021-02-08	429.19	70.60	-67.76
2021-02-05	428.83	70.60	-67.74
2021-02-04	424.52	70.60	-67.47
2021-02-03	428.47	70.60	-67.72
2021-02-02	427.75	72.91	-67.24
2021-02-01	421.29	70.60	-67.27
2021-01-29	410.53	68.30	-67.03
2021-01-28	414.83	70.60	-66.86
2021-01-27	428.47	68.30	-68.15
2021-01-26	430.26	70.60	-67.83
2021-01-25	443.18	70.60	-68.59
2021-01-22	431.34	70.60	-67.89
2021-01-21	439.23	70.60	-68.36
2021-01-20	439.59	70.60	-68.38
2021-01-19	434.57	70.60	-68.09
2021-01-18	420.22	70.60	-67.21
2021-01-15	416.27	70.60	-66.95
2021-01-14	413.76	68.30	-67.24
2021-01-13	409.45	68.30	-66.96
2021-01-12	409.45	72.91	-66.06
2021-01-11	404.43	72.91	-65.72
2021-01-08	402.64	72.91	-65.60
2021-01-07	396.90	72.91	-65.20
2021-01-06	399.41	77.52	-64.45
2021-01-05	397.61	72.91	-65.25
2021-01-04	395.82	72.91	-65.13
2020-12-31	391.51	72.91	-64.82
2020-12-30	390.44	72.91	-64.74
2020-12-29	379.68	72.91	-63.95
2020-12-28	375.01	72.91	-63.60
2020-12-24	377.16	72.91	-63.76
2020-12-23	375.73	72.91	-63.65
2020-12-22	371.78	72.91	-63.35
2020-12-21	374.65	72.91	-63.57
2020-12-18	377.16	72.91	-63.76
2020-12-17	381.83	77.52	-63.16
2020-12-16	378.60	77.52	-62.91
2020-12-15	373.58	77.52	-62.51
2020-12-14	376.80	72.91	-63.74
2020-12-11	378.96	72.91	-63.90
2020-12-10	377.16	72.91	-63.76
2020-12-09	378.60	77.52	-62.91
2020-12-08	374.65	77.52	-62.60
2020-12-07	377.52	75.21	-63.31
2020-12-04	383.98	75.21	-63.80
2020-12-03	382.55	75.21	-63.69
2020-12-02	378.60	79.83	-62.43
2020-12-01	379.32	84.44	-61.52
2020-11-30	376.45	84.44	-61.29
2020-11-27	385.77	84.44	-62.03
2020-11-26	383.26	84.44	-61.84
2020-11-25	380.39	72.91	-64.01
2020-11-24	379.68	75.21	-63.47
2020-11-23	377.88	72.91	-63.82
2020-11-20	376.80	72.91	-63.74
2020-11-19	375.73	70.60	-64.14
2020-11-18	378.60	70.60	-64.35
2020-11-17	376.80	72.91	-63.74
2020-11-16	376.09	79.83	-62.23
2020-11-13	371.78	79.83	-61.88
2020-11-12	372.50	68.30	-64.38
2020-11-11	373.58	70.60	-63.98
2020-11-10	373.58	65.99	-64.95
2020-11-09	369.27	65.99	-64.63
2020-11-06	364.25	65.99	-64.24
2020-11-05	361.02	65.99	-63.99
2020-11-04	348.46	65.99	-62.99
2020-11-03	350.61	63.69	-63.67
2020-11-02	341.29	63.69	-62.91
2020-10-30	334.83	65.99	-61.83
2020-10-29	343.44	65.99	-62.57
2020-10-28	344.84	65.99	-62.68
2020-10-27	345.89	65.99	-62.77
2020-10-23	349.03	63.69	-63.55
2020-10-22	346.58	65.99	-62.83
2020-10-21	346.23	63.69	-63.32
2020-10-20	342.74	63.69	-63.03
2020-10-19	342.39	63.69	-63.00
2020-10-16	340.29	63.69	-62.82
2020-10-15	335.05	63.69	-62.38
2020-10-14	344.14	63.69	-63.14
2020-10-12	345.19	63.69	-63.23
2020-10-09	336.45	61.38	-63.02
2020-10-08	335.75	63.69	-62.44
2020-10-07	337.85	61.38	-63.14
2020-10-06	332.96	70.60	-60.60
2020-10-05	328.41	70.60	-60.18
2020-09-30	324.22	70.60	-59.78
2020-09-29	320.73	72.91	-58.90
2020-09-28	324.22	72.91	-59.24
2020-09-25	320.38	72.91	-58.87
2020-09-24	321.42	72.91	-58.97
2020-09-23	328.41	72.91	-59.64
2020-09-22	328.06	72.91	-59.61
2020-09-21	331.91	72.91	-59.97
2020-09-18	340.99	75.21	-60.27
2020-09-17	338.90	75.21	-60.08
2020-09-16	345.19	72.91	-61.16
2020-09-15	345.89	71.76	-61.48
2020-09-14	343.79	71.76	-61.30
2020-09-11	341.34	71.76	-61.08
2020-09-10	339.25	69.50	-61.41
2020-09-09	340.99	69.50	-61.56
2020-09-08	343.44	69.50	-61.78
2020-09-07	344.49	69.50	-61.87
2020-09-04	345.89	69.50	-61.99
2020-09-03	349.38	69.50	-62.28
2020-09-02	351.13	69.50	-62.43
2020-09-01	352.18	71.76	-62.01
2020-08-31	351.48	71.76	-61.96
2020-08-28	356.37	71.76	-62.36
2020-08-27	353.57	67.24	-63.13
2020-08-26	356.37	67.24	-63.35
2020-08-25	357.07	76.28	-61.43
2020-08-24	357.42	78.54	-60.97
2020-08-21	350.43	78.54	-60.36
2020-08-20	344.49	76.28	-60.34
2020-08-19	352.18	76.28	-61.01
2020-08-18	354.62	78.54	-60.73
2020-08-17	354.27	80.80	-60.20
2020-08-14	351.13	78.54	-60.42
2020-08-13	352.52	78.54	-60.55
2020-08-12	352.18	78.54	-60.51
2020-08-11	346.58	78.54	-60.02
2020-08-10	338.55	78.54	-59.29
2020-08-07	339.94	76.28	-59.93
2020-08-06	347.28	76.28	-60.59
2020-08-05	350.78	76.28	-60.89
2020-08-04	347.63	76.28	-60.62
2020-08-03	338.90	78.54	-59.32
2020-07-31	341.34	83.06	-58.52
2020-07-30	342.74	80.80	-59.16
2020-07-29	345.89	76.28	-60.46
2020-07-28	344.84	74.02	-60.88
2020-07-27	343.09	74.02	-60.73
2020-07-24	343.09	74.02	-60.73
2020-07-23	352.52	71.76	-62.04
2020-07-22	348.68	69.50	-62.22
2020-07-21	359.16	69.50	-63.08
2020-07-20	349.38	69.50	-62.28
2020-07-17	350.78	69.50	-62.40
2020-07-16	348.33	69.50	-62.19
2020-07-15	357.42	69.50	-62.94
2020-07-14	357.07	69.50	-62.92
2020-07-13	362.66	74.02	-62.39
2020-07-10	360.21	74.02	-62.19
2020-07-09	369.65	69.50	-63.91
2020-07-08	367.20	67.24	-64.20
2020-07-07	365.45	64.98	-64.55
2020-07-06	370.70	64.98	-64.95
2020-07-03	352.87	67.24	-63.07
2020-07-02	349.03	67.24	-62.75
2020-06-30	335.05	69.50	-61.04
2020-06-29	332.61	60.46	-62.91
2020-06-26	336.80	58.20	-63.78
2020-06-24	340.99	60.46	-63.61
2020-06-23	343.09	62.72	-63.28
2020-06-22	336.80	53.68	-64.82
2020-06-19	337.85	53.68	-64.90
2020-06-18	334.70	53.68	-64.65
2020-06-17	335.05	53.68	-64.68
2020-06-16	333.31	58.20	-63.49
2020-06-15	322.82	58.20	-62.58
2020-06-12	331.56	60.46	-62.82
2020-06-11	334.35	60.46	-63.06
2020-06-10	344.84	55.94	-64.94
2020-06-09	344.49	55.94	-64.92
2020-06-08	339.25	55.94	-64.50
2020-06-05	339.25	58.20	-63.98
2020-06-04	331.91	55.94	-63.89
2020-06-03	331.21	58.20	-63.31
2020-06-02	323.87	60.46	-62.14
2020-06-01	318.98	60.46	-61.70
2020-05-29	305.35	60.46	-60.41
2020-05-28	307.97	60.46	-60.67
2020-05-27	310.59	62.72	-60.37
2020-05-26	313.21	64.98	-60.07
2020-05-25	304.48	64.98	-59.21
2020-05-22	304.48	64.98	-59.21
2020-05-21	327.19	65.66	-61.22
2020-05-20	330.68	65.77	-61.51
2020-05-19	329.81	61.35	-62.46
2020-05-18	322.82	61.35	-61.84
2020-05-15	319.33	61.35	-61.52
2020-05-14	319.33	61.35	-61.52
2020-05-13	325.44	63.56	-61.56
2020-05-12	327.19	65.77	-61.20
2020-05-11	333.31	65.77	-61.74
2020-05-08	326.32	65.77	-61.12
2020-05-07	321.95	65.77	-60.71
2020-05-06	325.44	59.14	-62.60
2020-05-05	319.33	59.14	-62.05
2020-05-04	314.96	59.14	-61.65
2020-04-29	332.43	61.35	-62.69
2020-04-28	332.43	63.56	-62.18
2020-04-27	326.49	65.77	-61.13
2020-04-24	318.66	65.77	-60.41
2020-04-23	320.40	63.56	-61.09
2020-04-22	319.53	54.72	-63.12
2020-04-21	317.79	59.14	-61.91
2020-04-20	328.23	59.14	-62.84
2020-04-17	327.36	65.77	-61.21
2020-04-16	322.14	61.35	-61.78
2020-04-15	323.01	61.35	-61.86
2020-04-14	329.97	61.35	-62.48
2020-04-09	326.49	54.72	-63.72
2020-04-08	321.27	56.93	-62.75
2020-04-07	326.49	61.35	-62.17
2020-04-06	316.92	59.14	-61.83
2020-04-03	308.21	59.14	-61.02
2020-04-02	309.08	61.35	-60.56
2020-04-01	305.60	61.35	-60.22
2020-03-31	315.18	61.35	-61.14
2020-03-30	307.34	59.14	-60.93
2020-03-27	313.44	59.14	-61.51
2020-03-26	310.82	61.35	-60.73
2020-03-25	314.31	61.35	-61.06
2020-03-24	301.25	63.56	-59.24
2020-03-23	282.97	63.56	-57.29
2020-03-20	302.12	63.56	-59.33
2020-03-19	282.97	63.56	-57.29
2020-03-18	294.29	63.56	-58.52
2020-03-17	310.82	67.98	-59.11
2020-03-16	309.08	67.98	-58.94
2020-03-13	323.88	67.98	-60.37
2020-03-12	329.10	65.77	-61.37
2020-03-11	345.64	67.98	-62.31
2020-03-10	347.38	65.77	-62.95
2020-03-09	343.03	63.56	-63.08
2020-03-06	361.31	65.77	-64.07
2020-03-05	370.88	63.56	-65.27
2020-03-04	362.18	63.56	-64.61
2020-03-03	363.05	65.77	-64.20
2020-03-02	363.92	63.56	-64.74
2020-02-28	360.44	67.98	-63.52
2020-02-27	372.62	67.98	-64.46
2020-02-26	369.14	63.56	-65.14
2020-02-25	371.75	65.77	-64.86
2020-02-24	370.88	65.77	-64.80
2020-02-21	378.71	63.56	-65.83
2020-02-20	383.07	63.56	-66.14
2020-02-19	384.81	67.98	-65.35
2020-02-18	382.20	67.98	-65.16
2020-02-17	390.03	67.98	-65.72
2020-02-14	387.42	65.77	-65.99
2020-02-13	386.55	65.77	-65.93
2020-02-12	388.29	65.77	-66.05
2020-02-11	383.07	65.77	-65.68
2020-02-10	376.97	65.77	-65.25
2020-02-07	379.59	65.77	-65.44
2020-02-06	382.20	65.77	-65.62
2020-02-05	369.14	65.77	-64.67
2020-02-04	367.40	63.56	-65.01
2020-02-03	361.31	70.19	-63.11
2020-01-31	361.31	72.40	-62.63
2020-01-30	363.92	65.77	-64.27
2020-01-29	375.23	65.77	-65.12
2020-01-24	389.16	65.77	-66.11
2020-01-23	387.42	63.56	-66.44
2020-01-22	396.99	67.98	-66.20
2020-01-21	390.03	72.40	-64.82
2020-01-20	403.96	72.40	-65.79
2020-01-17	408.31	70.19	-66.52
2020-01-16	404.83	65.77	-67.16
2020-01-15	403.96	70.19	-66.23
2020-01-14	405.70	70.19	-66.35
2020-01-13	407.44	70.19	-66.46
2020-01-10	401.35	72.40	-65.61
2020-01-09	401.35	72.40	-65.61
2020-01-08	391.77	72.40	-64.94
2020-01-07	395.25	72.40	-65.19
2020-01-06	395.25	72.40	-65.19
2020-01-03	398.73	72.40	-65.43
2020-01-02	399.60	72.40	-65.49
2019-12-31	395.25	72.40	-65.19
2019-12-30	396.99	67.98	-66.20
2019-12-27	394.38	67.98	-66.02
2019-12-24	387.42	67.98	-65.54
2019-12-23	389.16	67.98	-65.66
2019-12-20	390.03	67.98	-65.72
2019-12-19	387.42	76.82	-63.72
2019-12-18	388.29	76.82	-63.79
2019-12-17	387.42	76.82	-63.72
2019-12-16	382.20	76.82	-63.33
2019-12-13	384.81	76.82	-63.53
2019-12-12	373.49	72.40	-63.59
2019-12-11	366.53	72.40	-63.05
2019-12-10	363.05	72.40	-62.77
2019-12-09	364.79	72.40	-62.91
2019-12-06	363.92	72.40	-62.84
2019-12-05	360.44	74.61	-62.08
2019-12-04	356.96	72.40	-62.27
2019-12-03	362.18	72.40	-62.70
2019-12-02	363.92	67.98	-63.79
2019-11-29	361.31	70.19	-63.11
2019-11-28	370.88	72.40	-63.39
2019-11-27	372.62	72.40	-63.52
2019-11-26	371.75	72.40	-63.46
2019-11-25	372.62	72.40	-63.52
2019-11-22	365.66	70.19	-63.45
2019-11-21	363.05	65.77	-64.20
2019-11-20	370.88	74.61	-62.92
2019-11-19	374.36	72.40	-63.66
2019-11-18	366.53	74.61	-62.57
2019-11-15	361.31	72.40	-62.63
2019-11-14	362.18	72.40	-62.70
2019-11-13	364.79	72.40	-62.91
2019-11-12	373.49	74.61	-63.12
2019-11-11	371.75	74.61	-62.99
2019-11-08	383.94	74.61	-63.92
2019-11-07	387.42	72.40	-64.63
2019-11-06	384.81	72.40	-64.44
2019-11-05	384.81	72.40	-64.44
2019-11-04	383.07	72.40	-64.31
2019-11-01	375.23	72.40	-63.72
2019-10-31	370.88	72.40	-63.39
2019-10-30	366.88	70.19	-63.55
2019-10-29	369.41	70.19	-63.74
2019-10-28	370.26	70.19	-63.81
2019-10-25	367.72	72.40	-63.14
2019-10-24	367.72	72.40	-63.14
2019-10-23	365.19	72.40	-62.94
2019-10-22	368.57	72.40	-63.21
2019-10-21	366.88	74.61	-62.60
2019-10-18	367.72	74.61	-62.67
2019-10-17	370.26	72.40	-63.34
2019-10-16	366.03	72.40	-63.01
2019-10-15	363.49	72.40	-62.80
2019-10-14	364.34	72.40	-62.87
2019-10-11	361.80	70.19	-63.15
2019-10-10	349.96	72.40	-61.69
2019-10-09	349.96	74.61	-61.19
2019-10-08	353.34	70.19	-62.46
2019-10-04	351.65	70.19	-62.32
2019-10-03	356.73	72.40	-62.25
2019-10-02	355.04	72.40	-62.11
2019-09-30	355.88	72.40	-62.18
2019-09-27	354.19	70.19	-62.53
2019-09-26	355.04	70.19	-62.60
2019-09-25	354.19	70.19	-62.53
2019-09-24	360.11	70.19	-63.01
2019-09-23	358.42	72.40	-62.39
2019-09-20	362.65	72.40	-62.74
2019-09-19	362.65	74.61	-62.26
2019-09-18	367.72	70.19	-63.61
2019-09-17	367.72	67.70	-64.15
2019-09-16	372.80	65.58	-64.98
2019-09-13	377.03	65.58	-65.29
2019-09-12	372.80	65.58	-64.98
2019-09-11	372.80	63.45	-65.43
2019-09-10	366.03	67.70	-64.02
2019-09-09	366.03	63.45	-64.93
2019-09-06	364.34	65.58	-64.34
2019-09-05	363.49	63.45	-64.73
2019-09-04	361.80	65.58	-64.15
2019-09-03	344.89	65.58	-62.78
2019-09-02	346.58	65.58	-62.92
2019-08-30	348.27	63.45	-63.54
2019-08-29	347.42	65.58	-62.99
2019-08-28	345.73	69.82	-61.90
2019-08-27	346.58	63.45	-63.40
2019-08-26	347.42	63.45	-63.47
2019-08-23	355.04	63.45	-64.08
2019-08-22	353.34	63.45	-63.94
2019-08-21	356.73	63.45	-64.21
2019-08-20	356.73	63.45	-64.21
2019-08-19	355.88	65.58	-63.68
2019-08-16	348.27	65.58	-63.06
2019-08-15	343.20	65.58	-62.64
2019-08-14	338.97	63.45	-62.76
2019-08-13	339.81	65.58	-62.35
2019-08-12	348.27	63.45	-63.54
2019-08-09	350.81	63.45	-63.74
2019-08-08	354.19	63.45	-64.01
2019-08-07	352.50	63.45	-63.88
2019-08-06	352.50	63.45	-63.88
2019-08-05	354.19	63.45	-64.01
2019-08-02	366.88	63.45	-64.99
2019-08-01	378.72	63.45	-65.86
2019-07-31	382.10	63.45	-66.10
2019-07-30	388.02	63.45	-66.51
2019-07-29	387.18	63.45	-66.45
2019-07-26	391.41	63.45	-66.74
2019-07-25	395.63	63.45	-67.02
2019-07-24	393.94	63.45	-66.91
2019-07-23	393.10	63.45	-66.85
2019-07-22	390.56	65.58	-66.25
2019-07-19	398.17	63.45	-67.19
2019-07-18	393.10	65.58	-66.42
2019-07-17	395.63	63.45	-67.02
2019-07-16	395.63	63.45	-67.02
2019-07-15	394.79	63.45	-66.96
2019-07-12	393.94	63.45	-66.91
2019-07-11	392.25	65.58	-66.36
2019-07-10	388.87	63.45	-66.56
2019-07-09	387.18	63.45	-66.45
2019-07-08	390.56	63.45	-66.68
2019-07-05	399.02	63.45	-67.24
2019-07-04	399.86	63.45	-67.30
2019-07-03	399.86	63.45	-67.30
2019-07-02	400.71	63.45	-67.36
2019-06-28	392.25	63.45	-66.79
2019-06-27	393.94	63.45	-66.91
2019-06-26	386.33	63.45	-66.39
2019-06-25	385.49	63.45	-66.33
2019-06-24	390.56	63.45	-66.68
2019-06-21	390.56	63.45	-66.68
2019-06-20	392.25	63.45	-66.79
2019-06-19	384.64	63.45	-66.27
2019-06-18	372.80	63.45	-65.43
2019-06-17	369.41	63.45	-65.18
2019-06-14	366.88	63.45	-64.99
2019-06-13	370.26	63.45	-65.24
2019-06-12	370.26	63.45	-65.24
2019-06-11	377.87	63.45	-65.80
2019-06-10	374.49	65.58	-65.10
2019-06-06	363.49	61.33	-65.19
2019-06-05	363.49	61.33	-65.19
2019-06-04	360.11	61.33	-64.94
2019-06-03	361.80	61.33	-65.06
2019-05-31	362.65	61.33	-65.13
2019-05-30	366.03	61.33	-65.38
2019-05-29	367.72	61.33	-65.51
2019-05-28	369.41	61.33	-65.63
2019-05-27	367.72	59.21	-65.96
2019-05-24	369.41	57.09	-66.54
2019-05-23	367.72	61.33	-65.51
2019-05-22	372.80	59.06	-66.36
2019-05-21	373.64	61.12	-65.98
2019-05-20	374.49	59.06	-66.48
2019-05-17	377.03	59.06	-66.66
2019-05-16	381.26	59.06	-66.95
2019-05-15	380.41	59.06	-66.89
2019-05-14	378.72	59.06	-66.77
2019-05-10	385.49	61.12	-66.81
2019-05-09	382.10	56.99	-67.44
2019-05-08	393.10	59.06	-67.74
2019-05-07	399.02	59.06	-68.13
2019-05-06	397.33	63.19	-67.19
2019-05-03	411.70	59.06	-68.92
2019-05-02	409.17	59.06	-68.76
2019-04-30	404.94	59.06	-68.50
2019-04-29	409.17	59.06	-68.76
2019-04-26	403.25	59.06	-68.39
2019-04-25	403.25	59.06	-68.39
2019-04-24	406.61	54.92	-69.42
2019-04-23	409.14	61.12	-68.35
2019-04-18	409.14	59.06	-68.76
2019-04-17	412.50	59.06	-68.97
2019-04-16	412.50	59.06	-68.97
2019-04-15	406.61	59.06	-68.60
2019-04-12	408.30	59.06	-68.71
2019-04-11	407.45	59.06	-68.66
2019-04-10	412.50	59.06	-68.97
2019-04-09	413.35	59.06	-69.02
2019-04-08	411.66	59.06	-68.91
2019-04-04	409.98	54.92	-69.62
2019-04-03	409.14	54.92	-69.57
2019-04-02	404.09	61.12	-68.04
2019-04-01	403.25	63.19	-67.57
2019-03-29	394.83	56.99	-68.27
2019-03-28	388.94	56.99	-67.89
2019-03-27	389.78	59.06	-67.53
2019-03-26	385.57	65.25	-65.97
2019-03-25	385.57	67.32	-65.54
2019-03-22	394.83	65.25	-66.60
2019-03-21	394.83	65.25	-66.60
2019-03-20	399.04	65.25	-66.89
2019-03-19	401.56	65.25	-67.05
2019-03-18	399.88	63.19	-67.35
2019-03-15	394.83	63.19	-67.02
2019-03-14	391.47	63.19	-66.80
2019-03-13	389.78	65.25	-66.26
2019-03-12	393.15	65.25	-66.49
2019-03-11	384.73	59.06	-67.19
2019-03-08	379.68	63.19	-65.98
2019-03-07	388.10	65.25	-66.14
2019-03-06	393.15	65.25	-66.49
2019-03-05	392.31	65.25	-66.43
2019-03-04	391.47	61.12	-67.22
2019-03-01	389.78	63.19	-66.68
2019-02-28	386.42	63.19	-66.45
2019-02-27	388.94	65.25	-66.20
2019-02-26	388.94	63.19	-66.62
2019-02-25	392.31	65.25	-66.43
2019-02-22	389.78	65.25	-66.26
2019-02-21	386.42	63.19	-66.45
2019-02-20	383.89	65.25	-65.85
2019-02-19	379.68	63.19	-65.98
2019-02-18	381.37	63.19	-66.10
2019-02-15	372.95	61.12	-65.93
2019-02-14	382.21	61.12	-66.59
2019-02-13	383.05	61.12	-66.65
2019-02-12	378.00	61.12	-66.29
2019-02-11	377.16	61.12	-66.23
2019-02-08	373.79	63.19	-65.56
2019-02-04	373.79	65.25	-65.12
2019-02-01	372.95	61.12	-65.93
2019-01-31	373.79	63.19	-65.56
2019-01-30	367.90	63.19	-65.12
2019-01-29	366.22	63.19	-65.00
2019-01-28	367.06	63.19	-65.06
2019-01-25	367.90	63.19	-65.12
2019-01-24	359.49	63.19	-64.48
2019-01-23	357.80	61.12	-64.81
2019-01-22	356.96	63.19	-64.29
2019-01-21	360.33	63.19	-64.55
2019-01-18	358.64	63.19	-64.42
2019-01-17	354.44	63.19	-64.09
2019-01-16	356.12	63.19	-64.22
2019-01-15	354.44	63.19	-64.09
2019-01-14	345.18	63.19	-63.34
2019-01-11	351.07	63.19	-63.82
2019-01-10	350.23	63.19	-63.75
2019-01-09	348.55	61.12	-64.08
2019-01-08	337.61	59.06	-63.65
2019-01-07	338.45	56.99	-64.19
2019-01-04	334.24	50.79	-65.27
2019-01-03	324.98	48.73	-65.00
2019-01-02	324.98	54.92	-63.55
2018-12-31	338.45	54.92	-64.67
2018-12-28	331.71	54.92	-64.11
2018-12-27	330.87	54.92	-64.04
2018-12-24	335.08	54.92	-64.39
2018-12-21	336.76	54.92	-64.53
2018-12-20	335.08	59.06	-63.44
2018-12-19	338.45	59.06	-63.72
2018-12-18	337.61	59.06	-63.65
2018-12-17	343.50	59.06	-64.14
2018-12-14	342.66	59.06	-64.07
2018-12-13	351.07	59.06	-64.74
2018-12-12	346.02	61.12	-63.88
2018-12-11	336.76	61.12	-63.11
2018-12-10	337.61	61.12	-63.18
2018-12-07	340.97	61.12	-63.46
2018-12-06	343.50	61.12	-63.67
2018-12-05	354.44	61.12	-64.54
2018-12-04	362.01	61.12	-65.13
2018-12-03	361.17	61.12	-65.06
2018-11-30	349.39	61.12	-64.15
2018-11-29	348.55	59.06	-64.54
2018-11-28	351.07	61.12	-64.28
2018-11-27	345.18	61.12	-63.81
2018-11-26	346.86	61.12	-63.94
2018-11-23	340.13	61.12	-63.39
2018-11-22	340.97	61.12	-63.46
2018-11-21	340.13	61.12	-63.39
2018-11-20	338.45	56.99	-64.19
2018-11-19	345.18	59.06	-64.27
2018-11-16	342.66	56.99	-64.53
2018-11-15	342.66	56.99	-64.53
2018-11-14	335.08	59.06	-63.44
2018-11-13	337.61	59.06	-63.65
2018-11-12	334.24	59.06	-63.37
2018-11-09	333.40	59.06	-63.30
2018-11-08	344.34	59.06	-64.20
2018-11-07	342.66	59.06	-64.07
2018-11-06	341.81	59.06	-64.00
2018-11-05	338.45	59.06	-63.72
2018-11-02	347.70	59.06	-64.47
2018-11-01	329.19	59.06	-62.94
2018-10-31	321.62	59.06	-62.27
2018-10-30	317.58	59.06	-61.91
2018-10-29	320.84	61.12	-61.71
2018-10-26	318.39	59.06	-61.98
2018-10-25	324.10	59.06	-62.50
2018-10-24	328.18	59.06	-62.85
2018-10-23	329.00	56.99	-63.41
2018-10-22	342.04	59.06	-64.02
2018-10-19	332.26	59.06	-63.20
2018-10-18	329.81	59.06	-62.99
2018-10-16	330.63	59.06	-63.06
2018-10-15	329.81	59.06	-62.99
2018-10-12	335.52	59.06	-63.48
2018-10-11	326.55	59.06	-62.71
2018-10-10	342.86	59.06	-64.08
2018-10-09	342.04	59.06	-64.02
2018-10-08	342.86	63.19	-63.15
2018-10-05	348.57	63.19	-63.62
2018-10-04	349.38	63.19	-63.69
2018-10-03	355.91	63.19	-64.21
2018-10-02	356.72	63.19	-64.27
2018-09-28	367.33	59.06	-65.96
2018-09-27	366.51	59.06	-65.91
2018-09-26	368.14	59.06	-66.02
2018-09-24	362.43	59.06	-65.60
2018-09-21	370.59	59.06	-66.20
2018-09-20	362.43	59.06	-65.60
2018-09-19	360.80	59.06	-65.48
2018-09-18	355.91	59.06	-65.11
2018-09-17	353.46	59.06	-64.92
2018-09-14	359.17	54.92	-66.26
2018-09-13	355.09	54.92	-65.96
2018-09-12	345.31	54.92	-65.21
2018-09-11	345.31	50.79	-66.14
2018-09-10	349.38	54.92	-65.53
2018-09-07	353.46	56.31	-65.53
2018-09-06	355.09	52.30	-66.53
2018-09-05	357.54	52.30	-66.71
2018-09-04	370.59	54.30	-67.21
2018-09-03	365.70	56.31	-66.44
2018-08-31	367.33	54.30	-66.98
2018-08-30	372.22	52.30	-67.75
2018-08-29	376.30	52.30	-68.02
2018-08-28	375.48	56.31	-67.13
2018-08-27	373.85	56.31	-67.01
2018-08-24	363.25	56.31	-66.26
2018-08-23	364.07	56.31	-66.32
2018-08-22	367.33	56.31	-66.55
2018-08-21	364.88	56.31	-66.38
2018-08-20	362.43	54.30	-66.63
2018-08-17	355.91	54.30	-66.15
2018-08-16	355.09	54.30	-66.09
2018-08-15	356.72	54.30	-66.22
2018-08-14	364.88	54.30	-66.81
2018-08-13	367.33	54.30	-66.98
2018-08-10	373.04	54.30	-67.38
2018-08-09	377.93	54.30	-67.71
2018-08-08	373.85	54.30	-67.44
2018-08-07	372.22	50.30	-68.17
2018-08-06	365.70	54.30	-66.87
2018-08-03	362.43	54.30	-66.63
2018-08-02	363.25	54.30	-66.69
2018-08-01	373.04	54.30	-67.38
2018-07-31	377.93	54.30	-67.71
2018-07-30	379.56	54.30	-67.82
2018-07-27	380.38	54.30	-67.88
2018-07-26	380.38	54.30	-67.88
2018-07-25	384.45	54.30	-68.15
2018-07-24	379.56	54.30	-67.82
2018-07-23	373.04	56.31	-66.96
2018-07-20	372.22	56.31	-66.90
2018-07-19	368.14	54.30	-67.04
2018-07-18	369.77	52.30	-67.58
2018-07-17	372.22	54.30	-67.32
2018-07-16	377.11	54.30	-67.66
2018-07-13	377.11	52.30	-68.08
2018-07-12	376.30	52.30	-68.02
2018-07-11	373.04	54.30	-67.38
2018-07-10	379.56	54.30	-67.82
2018-07-09	380.38	54.30	-67.88
2018-07-06	371.41	52.30	-67.69
2018-07-05	369.77	50.30	-68.01
2018-07-04	368.96	54.30	-67.10
2018-07-03	374.67	50.30	-68.34
2018-06-29	380.38	52.30	-68.30
2018-06-28	373.04	52.30	-67.80
2018-06-27	370.59	50.30	-68.06
2018-06-26	379.56	56.31	-67.41
2018-06-25	381.19	56.31	-67.52
2018-06-22	386.90	58.31	-67.49
2018-06-21	385.27	54.30	-68.20
2018-06-20	393.43	56.31	-68.32
2018-06-19	389.35	56.31	-68.06
2018-06-15	401.58	56.31	-68.84
2018-06-14	404.84	56.31	-69.04
2018-06-13	408.92	56.31	-69.29
2018-06-12	415.45	56.31	-69.68
2018-06-11	414.63	56.31	-69.63
2018-06-08	411.37	56.31	-69.43
2018-06-07	421.16	56.31	-70.01
2018-06-06	417.08	56.31	-69.77
2018-06-05	413.82	56.31	-69.58
2018-06-04	412.18	56.31	-69.48
2018-06-01	404.84	56.31	-69.04
2018-05-31	404.84	54.30	-69.44
2018-05-30	395.87	54.30	-68.88
2018-05-29	404.03	54.30	-69.39
2018-05-28	408.92	58.31	-68.89
2018-05-25	406.48	57.31	-68.94
2018-05-24	407.29	57.38	-68.98
2018-05-23	405.66	53.54	-69.64
2018-05-21	415.45	53.54	-70.21
2018-05-18	411.37	53.54	-69.97
2018-05-17	409.74	53.54	-69.88
2018-05-16	411.37	53.54	-69.97
2018-05-15	413.00	53.54	-70.07
2018-05-14	417.89	53.54	-70.35
2018-05-11	410.55	49.70	-70.68
2018-05-10	405.66	49.70	-70.39
2018-05-09	401.58	49.70	-70.15
2018-05-08	399.95	47.78	-70.44
2018-05-07	392.61	47.78	-70.00
2018-05-04	390.98	45.87	-70.29
2018-05-03	396.69	51.62	-69.47
2018-05-02	403.21	49.70	-70.25
2018-04-30	406.48	49.70	-70.44
2018-04-27	395.87	51.62	-69.42
2018-04-26	392.45	51.62	-69.21
2018-04-25	397.31	51.62	-69.51
2018-04-24	402.18	49.70	-70.19
2018-04-23	395.69	49.70	-69.80
2018-04-20	398.13	49.70	-69.95
2018-04-19	404.62	51.62	-69.95
2018-04-18	397.31	51.62	-69.51
2018-04-17	392.45	53.54	-68.82
2018-04-16	396.50	53.54	-69.08
2018-04-13	405.43	51.62	-70.00
2018-04-12	406.24	53.54	-69.67
2018-04-11	407.05	49.70	-70.48
2018-04-10	403.81	51.62	-69.90
2018-04-09	396.50	53.54	-69.08
2018-04-06	388.39	53.54	-68.56
2018-04-04	382.71	53.54	-68.19
2018-04-03	395.69	53.54	-69.02
2018-03-29	393.26	53.54	-68.87
2018-03-28	392.45	53.54	-68.82
2018-03-27	404.62	53.54	-69.57
2018-03-26	401.37	53.54	-69.38
2018-03-23	395.69	47.78	-70.19
2018-03-22	409.48	51.62	-70.24
2018-03-21	414.35	49.70	-70.89
2018-03-20	417.60	51.62	-70.71
2018-03-19	416.79	47.78	-71.40
2018-03-16	415.97	51.62	-70.61
2018-03-15	416.79	51.62	-70.66
2018-03-14	415.97	51.62	-70.61
2018-03-13	417.60	51.62	-70.71
2018-03-12	416.79	51.62	-70.66
2018-03-09	407.86	49.70	-70.52
2018-03-08	402.99	49.70	-70.24
2018-03-07	394.88	49.70	-69.75
2018-03-06	399.75	49.70	-70.04
2018-03-05	390.01	49.70	-69.45
2018-03-02	401.37	49.70	-70.14
2018-03-01	407.86	47.78	-70.90
2018-02-28	404.62	47.78	-70.71
2018-02-27	411.92	47.78	-71.13
2018-02-26	415.97	47.78	-71.36
2018-02-23	411.11	49.70	-70.71
2018-02-22	406.24	49.70	-70.43
2018-02-21	413.54	47.78	-71.22
2018-02-20	403.81	51.62	-69.90
2018-02-15	407.05	49.70	-70.48
2018-02-14	398.13	51.62	-69.56
2018-02-13	388.39	51.62	-68.95
2018-02-12	381.09	47.78	-69.28
2018-02-09	381.09	51.62	-68.48
2018-02-08	396.50	53.54	-69.08
2018-02-07	394.07	51.62	-69.31
2018-02-06	400.56	51.62	-69.71
2018-02-05	425.71	53.54	-70.79
2018-02-02	432.20	57.38	-70.43
2018-02-01	433.01	53.54	-71.19
2018-01-31	437.07	57.38	-70.70
2018-01-30	433.01	57.38	-70.47
2018-01-29	437.88	53.54	-71.45
2018-01-26	441.12	57.38	-70.92
2018-01-25	433.82	53.54	-71.24
2018-01-24	437.88	57.38	-70.74
2018-01-23	437.07	57.38	-70.70
2018-01-22	427.33	57.38	-70.16
2018-01-19	425.71	59.30	-69.70
2018-01-18	424.09	57.38	-69.97
2018-01-17	420.84	59.30	-69.41
2018-01-16	420.03	59.30	-69.37
2018-01-15	411.92	57.38	-69.26
2018-01-12	411.11	55.46	-69.58
2018-01-11	407.05	55.46	-69.34
2018-01-10	407.05	55.46	-69.34
2018-01-09	406.24	55.46	-69.29
2018-01-08	403.81	55.46	-69.14
2018-01-05	402.18	55.46	-69.04
2018-01-04	401.37	55.46	-68.99
2018-01-03	398.13	55.46	-68.79
2018-01-02	397.31	53.54	-69.13
2017-12-29	387.58	53.54	-68.51
2017-12-28	387.58	53.54	-68.51
2017-12-27	383.52	53.54	-68.25
2017-12-22	381.90	51.62	-68.54
2017-12-21	379.47	53.54	-67.98
2017-12-20	377.84	55.46	-67.47
2017-12-19	377.03	55.46	-67.41
2017-12-18	374.60	51.62	-68.05
2017-12-15	371.35	53.54	-67.43
2017-12-14	375.41	49.70	-68.51
2017-12-13	377.84	49.70	-68.67
2017-12-12	370.54	47.78	-68.59
2017-12-11	372.98	47.78	-68.75
2017-12-08	368.11	49.70	-68.02
2017-12-07	362.43	51.62	-67.21
2017-12-06	360.81	53.54	-66.68
2017-12-05	371.35	55.46	-67.02
2017-12-04	376.22	51.62	-68.16
2017-12-01	375.41	49.70	-68.51
2017-11-30	377.84	49.70	-68.67
2017-11-29	384.33	49.70	-69.09
2017-11-28	384.33	49.70	-69.09
2017-11-27	385.15	49.70	-69.14
2017-11-24	387.58	49.70	-69.30
2017-11-23	385.15	47.78	-69.54
2017-11-22	390.82	47.78	-69.89
2017-11-21	385.96	47.78	-69.59
2017-11-20	376.22	47.78	-68.97
2017-11-17	376.22	45.87	-69.37
2017-11-16	373.79	45.87	-69.21
2017-11-15	372.17	45.87	-69.11
2017-11-14	377.03	47.78	-69.02
2017-11-13	377.03	49.70	-68.62
2017-11-10	376.22	49.70	-68.56
2017-11-09	375.41	49.70	-68.51
2017-11-08	372.98	47.78	-68.75
2017-11-07	373.79	47.78	-68.81
2017-11-06	367.30	47.78	-68.37
2017-11-03	367.30	49.70	-67.96
2017-11-02	364.86	47.78	-68.21
2017-11-01	366.49	49.70	-67.91
2017-10-31	361.62	49.70	-67.57
2017-10-30	362.75	49.70	-67.65
2017-10-27	363.54	49.70	-67.70
2017-10-26	360.39	51.62	-67.07
2017-10-25	361.96	49.70	-67.59
2017-10-24	360.39	49.70	-67.48
2017-10-23	361.96	49.70	-67.59
2017-10-20	365.12	49.70	-67.81
2017-10-19	360.39	49.70	-67.48
2017-10-18	368.28	51.62	-67.62
2017-10-17	368.28	51.62	-67.62
2017-10-16	367.49	51.62	-67.57
2017-10-13	364.33	51.62	-67.35
2017-10-12	364.33	49.70	-67.76
2017-10-11	361.96	51.62	-67.18
2017-10-10	364.33	49.70	-67.76
2017-10-09	361.96	51.62	-67.18
2017-10-06	363.54	53.54	-66.88
2017-10-04	361.96	53.54	-66.76
2017-10-03	358.81	53.54	-66.53
2017-09-29	348.54	55.46	-65.34
2017-09-28	346.96	53.54	-65.65
2017-09-27	351.70	55.46	-65.58
2017-09-26	350.12	53.54	-65.89
2017-09-25	349.33	45.87	-67.54
2017-09-22	354.07	52.79	-66.35
2017-09-21	358.02	54.65	-66.23
2017-09-20	358.02	54.65	-66.23
2017-09-19	357.23	52.79	-66.58
2017-09-18	358.02	52.79	-66.64
2017-09-15	353.28	54.65	-65.88
2017-09-14	353.28	49.06	-67.11
2017-09-13	354.07	54.65	-65.94
2017-09-12	355.65	54.65	-66.06
2017-09-11	355.65	56.52	-65.65
2017-09-08	350.91	56.52	-65.29
2017-09-07	348.54	54.65	-65.52
2017-09-06	349.33	54.65	-65.58
2017-09-05	351.70	52.79	-66.17
2017-09-04	351.70	47.20	-67.41
2017-09-01	354.07	49.06	-67.17
2017-08-31	354.07	49.06	-67.17
2017-08-30	355.65	49.06	-67.29
2017-08-29	350.12	71.42	-61.92
2017-08-28	352.49	71.42	-62.12
2017-08-25	350.91	67.70	-62.81
2017-08-24	345.38	69.56	-61.93
2017-08-22	344.59	69.56	-61.86
2017-08-21	340.64	69.56	-61.52
2017-08-18	338.27	67.70	-61.74
2017-08-17	343.01	65.83	-62.57
2017-08-16	343.80	65.83	-62.63
2017-08-15	339.85	63.97	-62.72
2017-08-14	340.64	63.97	-62.79
2017-08-11	336.69	62.11	-62.88
2017-08-10	344.59	65.83	-62.70
2017-08-09	349.33	67.70	-62.68
2017-08-08	350.91	65.83	-63.22
2017-08-07	347.75	67.70	-62.55
2017-08-04	346.17	69.56	-62.00
2017-08-03	346.17	67.70	-62.41
2017-08-02	346.17	69.56	-62.00
2017-08-01	345.38	69.56	-61.93
2017-07-31	340.64	71.42	-61.10
2017-07-28	336.69	69.56	-61.17
2017-07-27	339.06	71.42	-60.96
2017-07-26	335.91	69.56	-61.10
2017-07-25	334.33	67.70	-61.39
2017-07-24	335.12	69.56	-61.03
2017-07-21	332.75	71.42	-60.39
2017-07-20	331.96	73.28	-59.88
2017-07-19	331.17	63.97	-61.97
2017-07-18	328.80	62.11	-62.20
2017-07-17	328.80	63.97	-61.76
2017-07-14	327.22	65.83	-61.18
2017-07-13	326.43	63.97	-61.55
2017-07-12	321.69	65.83	-60.67
2017-07-11	319.32	65.83	-60.45
2017-07-10	313.00	63.97	-60.30
2017-07-07	310.64	63.97	-60.07
2017-07-06	313.00	65.83	-59.85
2017-07-05	312.21	65.83	-59.77
2017-07-04	310.64	67.70	-59.16
2017-07-03	314.58	67.70	-59.55
2017-06-30	314.58	62.11	-60.90
2017-06-29	316.16	62.11	-61.05
2017-06-28	313.79	60.24	-61.27
2017-06-27	314.58	58.38	-61.80
2017-06-26	315.37	62.11	-60.97
2017-06-23	313.79	63.97	-60.37
2017-06-22	313.00	58.38	-61.65
2017-06-21	311.42	60.24	-61.05
2017-06-20	313.79	58.38	-61.73
2017-06-19	315.37	60.24	-61.42
2017-06-16	310.64	45.34	-64.61
2017-06-15	309.85	45.34	-64.54
2017-06-14	314.58	45.34	-64.94
2017-06-13	314.58	47.20	-64.49
2017-06-12	313.00	45.34	-64.81
2017-06-09	316.95	49.06	-64.25
2017-06-08	316.95	45.34	-65.14
2017-06-07	315.37	45.34	-65.01
2017-06-06	315.37	45.34	-65.01
2017-06-05	313.79	45.34	-64.88
2017-06-02	314.58	45.34	-64.94
2017-06-01	310.64	49.06	-63.70
2017-05-31	310.64	47.20	-64.15
2017-05-29	310.64	49.06	-63.70
2017-05-26	309.06	50.93	-63.10
2017-05-25	308.27	54.65	-62.12
2017-05-24	305.11	57.46	-61.13
2017-05-23	305.90	59.19	-60.78
2017-05-22	305.11	60.92	-60.28
2017-05-19	301.95	59.19	-60.39
2017-05-18	301.16	59.19	-60.32
2017-05-17	304.32	59.19	-60.63
2017-05-16	304.32	60.92	-60.20
2017-05-15	304.32	60.92	-60.20
2017-05-12	300.37	60.92	-59.81
2017-05-11	299.58	60.92	-59.73
2017-05-10	297.21	64.39	-58.62
2017-05-09	295.63	64.39	-58.45
2017-05-08	290.89	64.39	-57.95
2017-05-05	289.31	64.39	-57.78
2017-05-04	293.26	66.12	-57.76
2017-05-02	291.68	66.12	-57.59
2017-04-28	291.68	64.39	-58.03
2017-04-27	292.47	66.12	-57.67
2017-04-26	290.10	67.85	-56.97
2017-04-25	288.53	66.12	-57.25
2017-04-24	283.82	66.12	-56.72
2017-04-21	281.47	66.12	-56.45
2017-04-20	282.25	67.85	-56.09
2017-04-19	279.11	66.12	-56.18
2017-04-18	279.11	66.12	-56.18
2017-04-13	285.39	66.12	-56.90
2017-04-12	286.18	66.12	-56.98
2017-04-11	283.04	64.39	-57.08
2017-04-10	285.39	69.58	-56.00
2017-04-07	285.39	69.58	-56.00
2017-04-06	285.39	69.58	-56.00
2017-04-05	286.96	66.12	-57.07
2017-04-03	284.61	66.12	-56.81
2017-03-31	283.82	69.58	-55.82
2017-03-30	286.18	67.85	-56.54
2017-03-29	286.96	67.85	-56.62
2017-03-28	286.96	79.96	-53.49
2017-03-27	284.61	74.77	-54.56
2017-03-24	287.75	74.77	-54.93
2017-03-23	286.18	71.31	-55.64
2017-03-22	286.18	73.04	-55.19
2017-03-21	290.10	76.50	-54.76
2017-03-20	288.53	78.23	-54.13
2017-03-17	286.18	85.15	-52.06
2017-03-16	285.39	86.88	-51.51
2017-03-15	278.33	86.88	-50.60
2017-03-14	278.33	85.15	-51.06
2017-03-13	278.33	86.88	-50.60
2017-03-10	274.41	83.42	-51.01
2017-03-09	273.62	85.15	-50.44
2017-03-08	276.76	88.61	-49.94
2017-03-07	275.97	85.15	-50.75
2017-03-06	274.41	79.96	-51.93
2017-03-03	274.41	79.96	-51.93
2017-03-02	275.97	78.23	-52.60
2017-03-01	277.54	79.96	-52.33
2017-02-28	277.54	78.23	-52.79
2017-02-27	280.68	76.50	-53.64
2017-02-24	281.47	76.50	-53.73
2017-02-23	282.25	76.50	-53.83
2017-02-22	282.25	76.50	-53.83
2017-02-21	279.90	76.50	-53.54
2017-02-20	282.25	76.50	-53.83
2017-02-17	280.68	78.23	-53.18
2017-02-16	281.47	79.96	-52.82
2017-02-15	279.11	81.69	-52.08
2017-02-14	275.19	81.69	-51.57
2017-02-13	274.41	81.69	-51.47
2017-02-10	273.62	83.42	-50.91
2017-02-09	272.05	83.42	-50.70
2017-02-08	272.05	86.88	-49.77
2017-02-07	268.91	79.96	-51.22
2017-02-06	268.91	78.23	-51.69
2017-02-03	264.99	81.69	-50.22
2017-02-02	266.56	73.04	-52.79
2017-02-01	268.91	71.31	-53.56
2017-01-27	269.70	71.31	-53.66
2017-01-26	269.70	71.31	-53.66
2017-01-25	264.20	69.58	-53.44
2017-01-24	262.63	71.31	-52.76
2017-01-23	261.85	71.31	-52.66
2017-01-20	262.63	71.31	-52.76
2017-01-19	264.99	74.77	-52.12
2017-01-18	264.99	71.31	-53.06
2017-01-17	261.85	69.58	-53.14
2017-01-16	259.49	69.58	-52.83
2017-01-13	262.63	71.31	-52.76
2017-01-12	261.85	69.58	-53.14
2017-01-11	262.63	69.58	-53.24
2017-01-10	258.71	71.31	-52.24
2017-01-09	257.14	67.85	-53.00
2017-01-06	255.57	69.58	-52.31
2017-01-05	254.78	69.58	-52.20
2017-01-04	250.07	67.85	-52.05
2017-01-03	250.07	67.85	-52.05
2016-12-30	246.93	69.58	-51.12
2016-12-29	244.58	66.12	-51.79
2016-12-28	243.01	66.12	-51.57
2016-12-23	241.44	66.12	-51.35
2016-12-22	243.01	66.12	-51.57
2016-12-21	245.36	66.12	-51.90
2016-12-20	243.79	66.12	-51.68
2016-12-19	245.36	66.12	-51.90
2016-12-16	248.50	66.12	-52.33
2016-12-15	248.50	67.85	-51.84
2016-12-14	255.57	71.31	-51.82
2016-12-13	254.78	71.31	-51.71
2016-12-12	254.00	71.31	-51.61
2016-12-09	260.28	73.04	-51.97
2016-12-08	261.06	71.31	-52.55
2016-12-07	261.06	71.31	-52.55
2016-12-06	258.71	69.58	-52.73
2016-12-05	256.35	69.58	-52.41
2016-12-02	257.14	69.58	-52.52
2016-12-01	262.63	69.58	-53.24
2016-11-30	261.06	71.31	-52.55
2016-11-29	259.49	73.04	-51.87
2016-11-28	261.06	71.31	-52.55
2016-11-25	259.49	73.04	-51.87
2016-11-24	257.14	73.04	-51.55
2016-11-23	259.49	74.77	-51.38
2016-11-22	259.49	73.04	-51.87
2016-11-21	254.00	74.77	-50.63
2016-11-18	252.43	74.77	-50.41
2016-11-17	251.64	76.50	-49.81
2016-11-16	253.21	74.77	-50.52
2016-11-15	253.21	76.50	-50.03
2016-11-14	251.64	74.77	-50.30
2016-11-11	256.35	78.23	-49.99
2016-11-10	261.85	73.04	-52.18
2016-11-09	254.78	69.58	-52.20
2016-11-08	261.85	71.31	-52.66
2016-11-07	261.06	67.85	-53.51
2016-11-04	258.71	67.85	-53.21
2016-11-03	259.49	73.04	-51.87
2016-11-02	261.06	71.31	-52.55
2016-11-01	265.77	76.50	-51.75
2016-10-31	262.63	71.31	-52.76
2016-10-28	263.10	74.77	-51.87
2016-10-27	265.40	88.61	-48.38
2016-10-26	268.45	73.04	-53.04
2016-10-25	272.28	60.92	-56.77
2016-10-24	273.04	59.19	-57.33
2016-10-20	269.22	59.19	-56.88
2016-10-19	267.69	60.92	-56.23
2016-10-18	269.22	62.65	-55.95
2016-10-17	263.87	60.92	-55.77
2016-10-14	266.92	59.19	-56.61
2016-10-13	263.87	57.46	-56.72
2016-10-12	269.22	59.19	-56.88
2016-10-11	270.75	59.19	-57.06
2016-10-07	276.10	62.65	-56.75
2016-10-06	277.63	62.65	-56.93
2016-10-05	274.57	59.19	-57.50
2016-10-04	273.04	62.65	-56.40
2016-10-03	271.51	64.39	-55.75
2016-09-30	266.92	64.39	-55.20
2016-09-29	274.57	67.85	-55.19
2016-09-28	272.28	67.85	-54.91
2016-09-27	271.51	69.58	-54.35
2016-09-26	268.45	69.58	-53.98
2016-09-23	272.28	69.66	-54.43
2016-09-22	274.57	66.37	-55.58
2016-09-21	272.28	68.01	-54.87
2016-09-20	271.51	66.37	-55.22
2016-09-19	270.75	66.37	-55.13
2016-09-15	268.45	64.72	-55.29
2016-09-14	266.16	63.07	-55.46
2016-09-13	266.92	59.78	-56.45
2016-09-12	267.69	63.07	-55.65
2016-09-09	279.92	64.72	-56.64
2016-09-08	275.33	68.01	-55.24
2016-09-07	273.80	69.66	-54.61
2016-09-06	273.80	69.66	-54.61
2016-09-05	271.51	68.01	-54.78
2016-09-02	265.40	63.07	-55.37
2016-09-01	265.40	61.43	-55.82
2016-08-31	261.57	56.48	-56.72
2016-08-30	261.57	56.48	-56.72
2016-08-29	259.28	56.48	-56.45
2016-08-26	260.81	56.48	-56.63
2016-08-25	258.52	54.84	-56.81
2016-08-24	258.52	59.78	-55.43
2016-08-23	261.57	31.78	-63.55
2016-08-22	261.57	33.42	-63.10
2016-08-19	260.04	31.78	-63.40
2016-08-18	262.34	33.42	-63.18
2016-08-17	257.75	30.13	-63.63
2016-08-16	259.28	30.13	-63.78
2016-08-15	260.81	30.13	-63.93
2016-08-12	256.99	30.13	-63.55
2016-08-11	253.93	23.54	-65.09
2016-08-10	252.40	23.54	-64.94
2016-08-09	252.40	23.54	-64.94
2016-08-08	252.40	25.19	-64.48
2016-08-05	247.81	23.54	-64.48
2016-08-04	242.46	23.54	-63.93
2016-08-03	240.93	23.54	-63.76
2016-08-01	247.81	21.89	-64.95
2016-07-29	243.23	20.25	-64.97
2016-07-28	247.81	23.54	-64.48
2016-07-27	246.28	23.54	-64.32
2016-07-26	247.81	25.19	-64.01
2016-07-25	244.76	25.19	-63.69
2016-07-22	243.99	15.30	-66.48
2016-07-21	244.76	15.30	-66.55
2016-07-20	243.99	15.30	-66.48
2016-07-19	239.41	13.66	-66.51
2016-07-18	241.70	10.36	-67.70
2016-07-15	240.93	10.36	-67.63
2016-07-14	238.64	10.36	-67.41
2016-07-13	234.82	7.07	-68.02
2016-07-12	233.29	5.42	-68.37
2016-07-11	227.17	2.13	-68.79
2016-07-08	223.35	0.48	-68.93
2016-07-07	224.88	0.48	-69.07
2016-07-06	221.82	-1.17	-69.29
2016-07-05	225.65	0.48	-69.14
2016-07-04	231.00	0.48	-69.64
2016-06-30	226.41	0.48	-69.22
2016-06-29	221.06	2.13	-68.19
2016-06-28	216.47	-2.82	-69.29
2016-06-27	216.47	-1.17	-68.77
2016-06-24	217.24	-1.17	-68.85
2016-06-23	226.41	-1.17	-69.72
2016-06-22	225.65	-1.17	-69.65
2016-06-21	221.82	-1.17	-69.29
2016-06-20	218.77	-2.82	-69.51
2016-06-17	214.94	0.48	-68.10
2016-06-16	212.65	-1.17	-68.39
2016-06-15	218.00	2.13	-67.88
2016-06-14	218.00	0.48	-68.40
2016-06-13	219.53	3.77	-67.52
2016-06-10	227.17	3.77	-68.28
2016-06-08	231.00	5.42	-68.15
2016-06-07	230.23	2.13	-69.07
2016-06-06	226.41	2.13	-68.71
2016-06-03	224.88	3.77	-68.06
2016-06-02	223.35	3.77	-67.91
2016-06-01	221.06	7.07	-66.65
2016-05-31	222.59	2.13	-68.34
2016-05-30	218.77	2.13	-67.96
2016-05-27	218.00	5.42	-66.85
2016-05-26	215.71	5.42	-66.61
2016-05-25	214.94	3.23	-67.22
2016-05-24	207.30	6.41	-65.37
2016-05-23	205.77	4.82	-65.72
2016-05-20	208.06	4.82	-65.97
2016-05-19	203.94	6.41	-64.99
2016-05-18	205.16	12.76	-63.05
2016-05-17	210.36	11.17	-64.18
2016-05-16	206.53	12.76	-63.21
2016-05-13	203.94	11.17	-63.42
2016-05-12	206.53	12.76	-63.21
2016-05-11	208.83	14.35	-62.97
2016-05-10	212.65	14.35	-63.43
2016-05-09	210.36	14.35	-63.16
2016-05-06	208.83	14.35	-62.97
2016-05-05	214.18	11.17	-64.61
2016-05-04	216.47	11.17	-64.87
2016-05-03	217.24	4.82	-66.96
2016-04-29	223.35	0.06	-69.06
2016-04-28	228.70	-3.12	-70.53
2016-04-27	228.55	-7.89	-71.96
2016-04-26	229.31	-6.30	-71.55
2016-04-25	227.03	-12.65	-73.29
2016-04-22	230.83	-11.06	-73.12
2016-04-21	233.10	-20.59	-76.16
2016-04-20	226.27	-21.39	-75.91
2016-04-19	230.07	-22.18	-76.42
2016-04-18	225.52	-20.59	-75.61
2016-04-15	227.79	-19.00	-75.29
2016-04-14	229.31	-19.00	-75.40
2016-04-13	226.27	-20.59	-75.66
2016-04-12	215.65	-22.97	-75.60
2016-04-11	215.65	-22.18	-75.35
2016-04-08	213.37	-23.77	-75.67
2016-04-07	211.86	-23.77	-75.56
2016-04-06	211.10	-23.77	-75.50
2016-04-05	209.58	-22.97	-75.12
2016-04-01	214.89	-24.56	-76.04
2016-03-31	219.44	-26.15	-76.88
2016-03-30	220.96	-25.36	-76.74
2016-03-29	212.62	-27.74	-76.88
2016-03-24	212.62	-28.53	-77.14
2016-03-23	217.17	-29.33	-77.72
2016-03-22	217.17	-28.53	-77.47
2016-03-21	217.17	-28.53	-77.47
2016-03-18	217.93	-27.74	-77.27
2016-03-17	214.89	-26.94	-76.80
2016-03-16	211.86	-26.94	-76.57
2016-03-15	212.62	-26.94	-76.63
2016-03-14	214.13	-27.74	-77.00
2016-03-11	211.10	-26.94	-76.52
2016-03-10	208.06	-26.94	-76.29
2016-03-09	208.06	-26.94	-76.29
2016-03-08	208.06	-28.53	-76.80
2016-03-07	210.34	-28.53	-76.97
2016-03-04	209.58	-26.94	-76.40
2016-03-03	205.79	-26.15	-75.85
2016-03-02	206.55	-28.53	-76.69
2016-03-01	196.83	-33.30	-77.53
2016-02-29	192.89	-38.06	-78.85
2016-02-26	197.14	-38.06	-79.15
2016-02-25	189.55	-38.06	-78.61
2016-02-24	193.80	-37.27	-78.65
2016-02-23	197.74	-35.68	-78.40
2016-02-22	198.35	-35.68	-78.44
2016-02-19	195.01	-36.47	-78.47
2016-02-18	196.83	-36.47	-78.60
2016-02-17	189.85	-34.88	-77.54
2016-02-16	192.89	-34.88	-77.77
2016-02-15	190.16	-34.88	-77.56
2016-02-12	181.05	-36.47	-77.40
2016-02-11	183.78	-34.88	-77.05
2016-02-05	195.62	-34.88	-77.97
2016-02-04	194.10	-34.88	-77.86
2016-02-03	191.37	-34.88	-77.65
2016-02-02	197.74	-34.88	-78.13
2016-02-01	199.57	-34.88	-78.26
2016-01-29	201.08	-34.88	-78.37
2016-01-28	194.41	-34.88	-77.88
2016-01-27	191.67	-34.88	-77.68
2016-01-26	188.64	-34.88	-77.44
2016-01-25	196.53	-34.88	-78.04
2016-01-22	193.19	-34.88	-77.79
2016-01-21	184.69	-34.88	-77.13
2016-01-20	189.25	-35.68	-77.76
2016-01-19	201.08	-34.88	-78.37
2016-01-18	195.32	-34.88	-77.95
2016-01-15	198.96	-34.88	-78.22
2016-01-14	204.27	-34.88	-78.60
2016-01-13	206.55	-34.88	-78.76
2016-01-12	201.99	-31.71	-77.39
2016-01-11	205.03	-31.71	-77.61
2016-01-08	214.13	-31.71	-78.26
2016-01-07	211.86	-31.71	-78.10
2016-01-06	220.96	-31.71	-78.72
2016-01-05	224.76	-32.50	-79.22
2016-01-04	225.52	-32.50	-79.26
2015-12-31	235.38	-30.91	-79.40
2015-12-30	236.14	-30.91	-79.45
2015-12-29	236.90	-30.12	-79.26
2015-12-28	235.38	-35.68	-80.82
2015-12-24	238.41	-33.30	-80.29
2015-12-23	236.90	-33.30	-80.20
2015-12-22	233.86	-33.30	-80.02
2015-12-21	233.86	-33.30	-80.02
2015-12-18	233.86	-33.30	-80.02
2015-12-17	235.38	-31.71	-79.64
2015-12-16	233.10	-31.71	-79.50
2015-12-15	226.27	-30.91	-78.83
2015-12-14	227.03	-30.91	-78.88
2015-12-11	229.31	-30.12	-78.78
2015-12-10	232.34	-30.12	-78.97
2015-12-09	233.86	-30.91	-79.31
2015-12-08	235.38	-28.53	-78.69
2015-12-07	241.45	-29.33	-79.30
2015-12-04	240.69	-28.53	-79.02
2015-12-03	242.97	-28.53	-79.16
2015-12-02	244.48	-28.53	-79.25
2015-12-01	242.97	-28.53	-79.16
2015-11-30	236.90	-28.53	-78.79
2015-11-27	238.41	-28.53	-78.88
2015-11-26	245.24	-28.53	-79.30
2015-11-25	245.24	-28.53	-79.30
2015-11-24	246.00	-28.53	-79.34
2015-11-23	247.52	-28.53	-79.43
2015-11-20	248.28	-28.53	-79.48
2015-11-19	244.48	-27.74	-79.02
2015-11-18	239.93	-31.71	-79.91
2015-11-17	241.45	-31.71	-80.00
2015-11-16	236.90	-31.71	-79.73
2015-11-13	242.97	-30.12	-79.62
2015-11-12	251.31	-26.94	-79.20
2015-11-11	242.21	-28.53	-79.12
2015-11-10	242.97	-28.53	-79.16
2015-11-09	246.76	-28.53	-79.39
2015-11-06	249.80	-28.53	-79.57
2015-11-05	252.07	-28.53	-79.70
2015-11-04	252.83	-28.53	-79.74
2015-11-03	246.00	-27.74	-79.12
2015-11-02	242.21	-27.74	-78.88
2015-10-30	246.76	-31.71	-80.31
2015-10-29	248.28	-31.71	-80.39
2015-10-28	250.86	-31.71	-80.54
2015-10-27	253.81	-31.71	-80.70
2015-10-26	253.07	-31.71	-80.66
2015-10-23	254.55	-33.30	-81.19
2015-10-22	249.38	-33.30	-80.91
2015-10-20	250.86	-33.30	-80.99
2015-10-19	252.34	-30.91	-80.39
2015-10-16	252.34	-29.33	-79.94
2015-10-15	250.12	-29.33	-79.81
2015-10-14	242.73	-28.53	-79.15
2015-10-13	245.69	-27.74	-79.10
2015-10-12	247.90	-27.74	-79.23
2015-10-09	242.73	-28.53	-79.15
2015-10-08	241.99	-28.53	-79.10
2015-10-07	244.21	-28.53	-79.24
2015-10-06	233.87	-34.09	-80.26
2015-10-05	234.61	-30.91	-79.35
2015-10-02	229.44	-34.88	-80.23
2015-09-30	219.10	-34.88	-79.59
2015-09-29	214.66	-34.88	-79.31
2015-09-25	225.01	-32.50	-79.23
2015-09-24	223.53	-33.86	-79.56
2015-09-23	226.48	-33.86	-79.74
2015-09-22	232.39	-33.09	-79.87
2015-09-21	232.39	-33.09	-79.87
2015-09-18	236.09	-33.09	-80.09
2015-09-17	233.13	-34.62	-80.38
2015-09-16	235.35	-37.70	-81.42
2015-09-15	227.22	-36.16	-80.49
2015-09-14	230.18	-28.47	-78.34
2015-09-11	228.70	-28.47	-78.24
2015-09-10	229.44	-28.47	-78.29
2015-09-09	237.56	-37.70	-81.54
2015-09-08	225.01	-37.70	-80.83
2015-09-07	214.66	-37.70	-80.20
2015-09-04	217.62	-34.62	-79.42
2015-09-02	219.10	-34.62	-79.51
2015-09-01	222.05	-33.86	-79.46
2015-08-31	230.18	-34.62	-80.20
2015-08-28	230.91	-33.86	-80.01
2015-08-27	233.13	-34.62	-80.38
2015-08-26	220.57	-35.39	-79.85
2015-08-25	226.48	-43.08	-82.57
2015-08-24	223.53	-41.55	-81.93
2015-08-21	241.26	-40.01	-82.42
2015-08-20	246.43	-34.62	-81.13
2015-08-19	251.60	-33.09	-80.97
2015-08-18	256.03	-34.62	-81.64
2015-08-17	261.94	-34.62	-81.94
2015-08-14	264.15	-31.55	-81.20
2015-08-13	264.15	-30.78	-80.99
2015-08-12	261.94	-30.78	-80.87
2015-08-11	270.80	-27.70	-80.50
2015-08-10	270.06	-28.47	-80.67
2015-08-07	270.80	-28.47	-80.71
2015-08-06	269.32	-24.63	-79.59
2015-08-05	270.80	-29.24	-80.92
2015-08-04	269.32	-27.70	-80.42
2015-08-03	269.32	-27.70	-80.42
2015-07-31	272.28	-27.70	-80.58
2015-07-30	270.80	-27.70	-80.50
2015-07-29	273.02	-27.70	-80.62
2015-07-28	271.54	-27.70	-80.54
2015-07-27	268.59	-27.70	-80.39
2015-07-24	279.67	-27.70	-80.96
2015-07-23	284.10	-29.24	-81.58
2015-07-22	282.62	-30.78	-81.91
2015-07-21	286.31	-30.78	-82.08
2015-07-20	284.10	-30.78	-81.98
2015-07-17	284.84	-30.78	-82.01
2015-07-16	280.40	-30.78	-81.80
2015-07-15	278.93	-30.78	-81.73
2015-07-14	279.67	-30.78	-81.77
2015-07-13	281.88	-30.78	-81.87
2015-07-10	276.71	-30.78	-81.62
2015-07-09	269.32	-30.78	-81.26
2015-07-08	256.03	-35.39	-81.85
2015-07-07	277.45	-32.32	-82.07
2015-07-06	281.88	-32.32	-82.28
2015-07-03	293.70	-26.93	-81.44
2015-07-02	297.39	-24.63	-81.03
2015-06-30	296.65	-23.09	-80.61
2015-06-29	292.96	-26.16	-81.21
2015-06-26	302.56	-24.63	-81.28
2015-06-25	309.95	-24.63	-81.61
2015-06-24	312.17	-23.09	-81.34
2015-06-23	310.69	-23.09	-81.27
2015-06-22	307.00	-26.93	-82.05
2015-06-19	301.83	-26.16	-81.62
2015-06-18	300.35	-24.63	-81.17
2015-06-17	300.35	-24.63	-81.17
2015-06-16	298.13	-26.93	-81.65
2015-06-15	301.83	-25.39	-81.43
2015-06-12	309.21	-23.09	-81.20
2015-06-11	304.04	-23.09	-80.96
2015-06-10	299.61	-23.09	-80.75
2015-06-09	304.78	-23.86	-81.19
2015-06-08	309.21	-23.09	-81.20
2015-06-05	307.73	-23.86	-81.33
2015-06-04	312.90	-21.55	-81.00
2015-06-03	313.64	-21.55	-81.03
2015-06-02	311.43	-20.01	-80.56
2015-06-01	313.64	-20.01	-80.66
2015-05-29	310.69	-20.01	-80.52
2015-05-28	321.03	-23.09	-81.73
2015-05-27	319.55	-20.01	-80.93
2015-05-26	323.25	-21.55	-81.46
2015-05-22	318.08	-20.01	-80.87
2015-05-21	311.43	-21.55	-80.93
2015-05-20	311.43	-20.01	-80.56
2015-05-19	312.90	-23.09	-81.37
2015-05-18	310.69	-21.55	-80.90
2015-05-15	314.38	-23.09	-81.44
2015-05-14	307.00	-24.63	-81.48
2015-05-13	306.26	-23.86	-81.26
2015-05-12	308.47	-23.86	-81.36
2015-05-11	312.90	-21.55	-81.00
2015-05-08	310.69	-24.63	-81.65
2015-05-07	306.26	-27.70	-82.20
2015-05-06	312.17	-24.63	-81.71
2015-05-05	313.64	-25.39	-81.96
2015-05-04	319.55	-23.86	-81.85
2015-04-30	318.81	-27.70	-82.74
2015-04-29	323.25	-27.70	-82.92
2015-04-28	324.28	-33.09	-84.23
2015-04-27	324.28	-33.86	-84.41
2015-04-24	317.67	-33.86	-84.16
2015-04-23	314.00	-33.86	-84.02
2015-04-22	316.21	-33.86	-84.11
2015-04-21	315.47	-36.16	-84.63
2015-04-20	303.73	-36.16	-84.19
2015-04-17	312.54	-35.39	-84.34
2015-04-16	313.27	-35.39	-84.37
2015-04-15	311.80	-34.62	-84.12
2015-04-14	311.07	-35.39	-84.28
2015-04-13	316.94	-33.09	-83.95
2015-04-10	305.93	-36.93	-84.46
2015-04-09	300.79	-38.47	-84.65
2015-04-08	290.51	-40.01	-84.64
2015-04-02	276.57	-40.01	-84.07
2015-04-01	273.63	-40.01	-83.94
2015-03-31	271.43	-40.01	-83.85
2015-03-30	270.69	-40.01	-83.82
2015-03-27	264.82	-40.01	-83.56
2015-03-26	265.56	-39.24	-83.38
2015-03-25	266.29	-39.24	-83.41
2015-03-24	263.35	-38.47	-83.07
2015-03-23	264.82	-38.47	-83.13
2015-03-20	263.35	-38.47	-83.07
2015-03-19	264.09	-39.24	-83.31
2015-03-18	259.68	-39.24	-83.11
2015-03-17	256.75	-39.24	-82.97
2015-03-16	256.75	-39.24	-82.97
2015-03-13	254.55	-40.01	-83.08
2015-03-12	254.55	-40.01	-83.08
2015-03-11	253.08	-39.24	-82.79
2015-03-10	256.01	-38.47	-82.72
2015-03-09	258.95	-40.01	-83.29
2015-03-06	259.68	-39.24	-83.11
2015-03-05	258.95	-39.24	-83.07
2015-03-04	261.89	-40.01	-83.42
2015-03-03	266.29	-40.01	-83.62
2015-03-02	268.49	-40.01	-83.72
2015-02-27	268.49	-40.01	-83.72
2015-02-26	269.96	-40.78	-83.99
2015-02-25	267.02	-36.93	-82.82
2015-02-24	267.02	-36.93	-82.82
2015-02-23	268.49	-36.93	-82.88
2015-02-18	267.76	-36.93	-82.85
2015-02-17	268.49	-36.93	-82.88
2015-02-16	267.02	-36.93	-82.82
2015-02-13	266.29	-39.24	-83.41
2015-02-12	262.62	-36.16	-82.40
2015-02-11	260.42	-40.01	-83.35
2015-02-10	264.09	-36.93	-82.68
2015-02-09	263.35	-36.93	-82.64
2015-02-06	266.29	-36.16	-82.57
2015-02-05	267.76	-39.24	-83.48
2015-02-04	265.56	-36.93	-82.75
2015-02-03	263.35	-36.16	-82.43
2015-02-02	262.62	-36.93	-82.61
2015-01-30	263.35	-36.93	-82.64
2015-01-29	264.82	-35.39	-82.29
2015-01-28	268.49	-36.93	-82.88
2015-01-27	267.76	-39.24	-83.48
2015-01-26	269.23	-39.24	-83.54
2015-01-23	267.76	-39.24	-83.48
2015-01-22	264.09	-39.24	-83.31
2015-01-21	261.15	-38.47	-82.96
2015-01-20	255.28	-38.47	-82.68
2015-01-19	251.61	-37.70	-82.28
2015-01-16	257.48	-38.47	-82.79
2015-01-15	261.15	-36.93	-82.54
2015-01-14	257.48	-39.24	-83.00
2015-01-13	259.68	-38.47	-82.89
2015-01-12	256.75	-38.47	-82.75
2015-01-09	255.28	-36.93	-82.25
2015-01-08	253.81	-35.39	-81.74
2015-01-07	250.88	-34.62	-81.37
2015-01-06	247.20	-38.47	-82.28
2015-01-05	251.61	-38.47	-82.50
2015-01-02	253.08	-39.24	-82.79
2014-12-31	250.88	-39.24	-82.68
2014-12-30	247.20	-39.24	-82.50
2014-12-29	252.34	-38.47	-82.54
2014-12-24	247.20	-38.47	-82.28
2014-12-23	246.47	-38.47	-82.24
2014-12-22	247.94	-38.47	-82.32
2014-12-19	243.53	-38.47	-82.09
2014-12-18	238.40	-38.47	-81.82
2014-12-17	235.46	-38.47	-81.66
2014-12-16	236.19	-36.93	-81.24
2014-12-15	242.07	-36.93	-81.56
2014-12-12	245.00	-36.93	-81.72
2014-12-11	246.47	-37.70	-82.02
2014-12-10	248.67	-32.32	-80.59
2014-12-09	247.94	-37.70	-82.09
2014-12-08	256.01	-37.70	-82.50
2014-12-05	255.28	-37.70	-82.46
2014-12-04	253.81	-37.70	-82.39
2014-12-03	247.20	-37.70	-82.06
2014-12-02	250.14	-36.93	-81.99
2014-12-01	245.74	-36.93	-81.76
2014-11-28	255.28	-36.16	-82.03
2014-11-27	256.01	-36.16	-82.07
2014-11-26	258.22	-36.16	-82.18
2014-11-25	253.81	-36.16	-81.96
2014-11-24	254.55	-36.93	-82.21
2014-11-21	247.94	-35.39	-81.43
2014-11-20	245.00	-36.93	-81.72
2014-11-19	246.47	-37.70	-82.02
2014-11-18	248.67	-36.93	-81.91
2014-11-17	252.34	-36.93	-82.10
2014-11-14	256.75	-37.70	-82.54
2014-11-13	256.01	-36.16	-82.07
2014-11-12	254.55	-35.39	-81.78
2014-11-11	252.34	-34.62	-81.45
2014-11-10	252.34	-36.16	-81.88
2014-11-07	248.67	-35.39	-81.47
2014-11-06	250.88	-35.39	-81.59
2014-11-05	251.61	-35.39	-81.63
2014-11-04	253.81	-33.86	-81.31
2014-11-03	253.81	-33.86	-81.31
2014-10-31	255.28	-33.86	-81.38
2014-10-30	250.88	-33.86	-81.15
2014-10-29	253.22	-33.86	-81.27
2014-10-28	248.94	-33.86	-81.04
2014-10-27	243.23	-33.86	-80.73
2014-10-24	245.37	-35.39	-81.29
2014-10-23	246.09	-36.16	-81.55
2014-10-22	246.80	-35.39	-81.37
2014-10-21	242.52	-35.39	-81.14
2014-10-20	241.81	-35.39	-81.10
2014-10-17	241.81	-35.39	-81.10
2014-10-16	238.95	-35.39	-80.94
2014-10-15	243.23	-33.86	-80.73
2014-10-14	241.81	-32.32	-80.20
2014-10-13	243.23	-32.32	-80.28
2014-10-10	241.81	-32.32	-80.20
2014-10-09	248.23	-32.32	-80.56
2014-10-08	244.66	-32.32	-80.36
2014-10-07	246.80	-32.32	-80.48
2014-10-06	245.37	-31.55	-80.18
2014-10-03	241.81	-32.32	-80.20
2014-09-30	239.67	-32.32	-80.07
2014-09-29	243.95	-31.55	-80.10
2014-09-26	250.37	-30.78	-80.24
2014-09-25	251.80	-31.55	-80.54
2014-09-24	253.94	-30.78	-80.44
2014-09-23	253.22	-30.01	-80.19
2014-09-22	253.94	-27.70	-79.57
2014-09-19	259.65	-27.70	-79.90
2014-09-18	257.51	-29.24	-80.21
2014-09-17	261.07	-30.01	-80.62
2014-09-16	257.51	-30.01	-80.42
2014-09-15	260.36	-30.01	-80.58
2014-09-12	263.21	-29.24	-80.52
2014-09-11	264.64	-26.93	-79.96
2014-09-10	264.64	-28.47	-80.38
2014-09-08	271.06	-28.47	-80.72
2014-09-05	271.78	-28.47	-80.76
2014-09-04	272.49	-29.24	-81.00
2014-09-03	273.20	-30.78	-81.45
2014-09-02	264.64	-31.55	-81.23
2014-09-01	263.93	-32.32	-81.40
2014-08-29	264.64	-30.78	-81.02
2014-08-28	264.64	-30.01	-80.81
2014-08-27	266.78	-28.47	-80.50
2014-08-26	269.64	-25.39	-79.82
2014-08-25	270.35	-23.09	-79.23
2014-08-22	268.92	-23.09	-79.15
2014-08-21	268.21	-21.55	-78.69
2014-08-20	269.64	-23.09	-79.19
2014-08-19	268.92	-20.01	-78.32
2014-08-18	266.78	-18.47	-77.77
2014-08-15	266.78	-18.47	-77.77
2014-08-14	264.64	-30.78	-81.02
2014-08-13	266.07	-29.24	-80.67
2014-08-12	262.50	-24.63	-79.21
2014-08-11	262.50	-23.86	-78.99
2014-08-08	257.51	-33.86	-81.50
2014-08-07	258.93	-33.86	-81.57
2014-08-06	261.07	-33.86	-81.68
2014-08-05	261.07	-33.09	-81.47
2014-08-04	261.79	-33.09	-81.50
2014-08-01	260.36	-33.86	-81.64
2014-07-31	264.64	-33.86	-81.86
2014-07-30	263.93	-34.62	-82.04
2014-07-29	261.79	-33.86	-81.72
2014-07-28	258.22	-34.62	-81.75
2014-07-25	256.08	-34.62	-81.64
2014-07-24	253.94	-35.39	-81.75
2014-07-23	252.51	-33.86	-81.24
2014-07-22	250.37	-33.09	-80.90
2014-07-21	243.23	-34.62	-80.95
2014-07-18	244.66	-33.09	-80.59
2014-07-17	246.09	-34.62	-81.11
2014-07-16	246.09	-33.09	-80.67
2014-07-15	244.66	-37.70	-81.92
2014-07-14	243.95	-32.32	-80.32
2014-07-11	241.81	-33.09	-80.42
2014-07-10	241.09	-33.09	-80.38
2014-07-09	240.38	-33.09	-80.34
2014-07-08	245.37	-29.24	-79.51
2014-07-07	246.09	-29.24	-79.55
2014-07-04	246.09	-29.24	-79.55
2014-07-03	245.37	-29.24	-79.51
2014-07-02	246.09	-30.78	-80.00
2014-06-30	238.95	-30.78	-79.58
2014-06-27	238.95	-30.78	-79.58
2014-06-26	239.67	-30.78	-79.62
2014-06-25	234.67	-33.86	-80.24
2014-06-24	234.67	-33.09	-80.01
2014-06-23	233.24	-33.09	-79.92
2014-06-20	239.67	-35.39	-80.98
2014-06-19	238.95	-35.39	-80.94
2014-06-18	238.95	-35.39	-80.94
2014-06-17	238.95	-35.39	-80.94
2014-06-16	240.38	-35.39	-81.02
2014-06-13	240.38	-35.39	-81.02
2014-06-12	238.24	-35.39	-80.90
2014-06-11	238.24	-35.39	-80.90
2014-06-10	238.24	-33.86	-80.44
2014-06-09	235.38	-33.86	-80.28
2014-06-06	233.96	-35.39	-80.65
2014-06-05	236.10	-35.39	-80.78
2014-06-04	236.10	-35.39	-80.78
2014-06-03	237.53	-35.39	-80.86
2014-05-30	235.38	-35.39	-80.74
2014-05-29	233.96	-35.39	-80.65
2014-05-28	235.38	-35.39	-80.74
2014-05-27	232.53	-35.39	-80.57
2014-05-26	232.53	-35.39	-80.57
2014-05-23	232.53	-36.16	-80.80
2014-05-22	231.82	-35.39	-80.53
2014-05-21	230.39	-35.39	-80.45
2014-05-20	228.96	-35.39	-80.36
2014-05-19	226.82	-35.39	-80.23
2014-05-16	226.82	-35.39	-80.23
2014-05-15	227.54	-33.86	-79.81
2014-05-14	226.11	-32.32	-79.25
2014-05-13	222.54	-35.39	-79.97
2014-05-12	221.83	-35.39	-79.92
2014-05-09	215.40	-35.39	-79.52
2014-05-08	214.69	-35.39	-79.47
2014-05-07	213.26	-35.39	-79.38
2014-05-05	216.12	-35.39	-79.56
2014-05-02	220.40	-36.16	-80.08
2014-04-30	217.54	-35.39	-79.65
2014-04-29	223.25	-35.39	-80.01
2014-04-28	218.26	-35.39	-79.70
2014-04-25	218.26	-35.39	-79.70
2014-04-24	223.93	-35.39	-80.06
2014-04-23	223.22	-35.39	-80.01
2014-04-22	226.76	-35.39	-80.23
2014-04-17	226.76	-35.39	-80.23
2014-04-16	226.06	-34.62	-79.95
2014-04-15	224.64	-33.86	-79.62
2014-04-14	230.31	-35.39	-80.44
2014-04-11	229.60	-34.62	-80.17
2014-04-10	233.14	-34.62	-80.38
2014-04-09	228.18	-34.62	-80.08
2014-04-08	224.64	-33.86	-79.62
2014-04-07	220.38	-33.86	-79.35
2014-04-04	222.51	-35.39	-79.97
2014-04-03	223.22	-34.62	-79.77
2014-04-02	222.51	-34.62	-79.73
2014-04-01	222.51	-36.16	-80.21
2014-03-31	217.55	-31.55	-78.44
2014-03-28	216.84	-31.55	-78.40
2014-03-27	213.30	-31.55	-78.15
2014-03-26	214.71	-32.32	-78.49
2014-03-25	212.59	-32.32	-78.35
2014-03-24	214.01	-32.32	-78.45
2014-03-21	208.34	-32.32	-78.05
2014-03-20	204.08	-33.09	-77.99
2014-03-19	209.75	-33.09	-78.40
2014-03-18	209.75	-33.09	-78.40
2014-03-17	208.34	-30.78	-77.55
2014-03-14	209.75	-33.86	-78.65
2014-03-13	212.59	-33.86	-78.84
2014-03-12	214.71	-36.16	-79.72
2014-03-11	218.26	-36.93	-80.18
2014-03-10	218.26	-36.93	-80.18
2014-03-07	224.64	-33.86	-79.62
2014-03-06	224.64	-30.78	-78.68
2014-03-05	223.22	-29.24	-78.11
2014-03-04	223.93	-34.62	-79.82
2014-03-03	221.80	-34.62	-79.68
2014-02-28	226.06	-34.62	-79.95
2014-02-27	226.76	-36.16	-80.46
2014-02-26	221.09	-36.16	-80.12
2014-02-25	219.68	-36.16	-80.03
2014-02-24	219.68	-36.16	-80.03
2014-02-21	222.51	-35.39	-79.97
2014-02-20	220.38	-34.62	-79.59
2014-02-19	223.22	-34.62	-79.77
2014-02-18	222.51	-34.62	-79.73
2014-02-17	221.09	-34.62	-79.64
2014-02-14	219.68	-36.16	-80.03
2014-02-13	216.84	-34.62	-79.37
2014-02-12	218.97	-36.93	-80.23
2014-02-11	214.01	-34.62	-79.18
2014-02-10	208.34	-34.62	-78.80
2014-02-07	209.04	-34.62	-78.85
2014-02-06	206.21	-34.62	-78.65
2014-02-05	204.08	-33.09	-77.99
2014-02-04	206.21	-38.47	-79.91
2014-01-30	214.71	-33.86	-78.98
2014-01-29	216.13	-33.86	-79.08
2014-01-28	214.01	-33.86	-78.94
2014-01-27	214.01	-33.09	-78.69
2014-01-24	220.38	-32.32	-78.87
2014-01-23	225.35	-32.32	-79.20
2014-01-22	229.60	-32.32	-79.47
2014-01-21	228.89	-32.32	-79.42
2014-01-20	227.47	-32.32	-79.33
2014-01-17	231.02	-32.32	-79.55
2014-01-16	228.89	-33.09	-79.65
2014-01-15	227.47	-32.32	-79.33
2014-01-14	226.06	-32.32	-79.24
2014-01-13	227.47	-32.32	-79.33
2014-01-10	226.76	-32.32	-79.29
2014-01-09	225.35	-31.55	-78.96
2014-01-08	228.89	-31.55	-79.19
2014-01-07	224.64	-31.55	-78.91
2014-01-06	223.93	-32.32	-79.11
2014-01-03	226.06	-31.55	-79.01
2014-01-02	233.14	-29.24	-78.76
2013-12-31	232.43	-30.01	-78.95
2013-12-30	232.43	-30.78	-79.18
2013-12-27	232.43	-26.16	-77.79
2013-12-24	231.73	-30.78	-79.13
2013-12-23	228.18	-31.55	-79.14
2013-12-20	226.06	-30.78	-78.77
2013-12-19	226.76	-32.32	-79.29
2013-12-18	231.02	-33.09	-79.79
2013-12-17	229.60	-32.32	-79.47
2013-12-16	230.31	-30.78	-79.04
2013-12-13	232.43	-32.32	-79.64
2013-12-12	232.43	-33.09	-79.87
2013-12-11	233.14	-32.32	-79.68
2013-12-10	239.52	-30.01	-79.39
2013-12-09	240.23	-30.01	-79.43
2013-12-06	240.23	-30.01	-79.43
2013-12-05	238.81	-30.01	-79.34
2013-12-04	239.52	-30.78	-79.61
2013-12-03	241.65	-30.78	-79.74
2013-12-02	243.07	-30.78	-79.82
2013-11-29	241.65	-32.32	-80.19
2013-11-28	240.23	-32.32	-80.11
2013-11-27	240.23	-32.32	-80.11
2013-11-26	239.52	-30.78	-79.61
2013-11-25	239.52	-30.78	-79.61
2013-11-22	238.11	-30.78	-79.53
2013-11-21	236.69	-30.78	-79.44
2013-11-20	238.81	-30.78	-79.57
2013-11-19	238.11	-30.78	-79.53
2013-11-18	238.11	-31.55	-79.75
2013-11-15	228.89	-31.55	-79.19
2013-11-14	223.22	-31.55	-78.82
2013-11-13	221.09	-31.55	-78.68
2013-11-12	227.47	-32.32	-79.33
2013-11-11	229.60	-30.78	-79.00
2013-11-08	224.64	-31.55	-78.91
2013-11-07	226.06	-30.01	-78.53
2013-11-06	228.18	-29.24	-78.44
2013-11-05	228.89	-29.24	-78.49
2013-11-04	231.02	-29.24	-78.62
2013-11-01	231.73	-29.24	-78.67
2013-10-31	231.02	-29.24	-78.62
2013-10-30	233.43	-31.55	-79.47
2013-10-29	227.20	-30.01	-78.61
2013-10-28	226.51	-29.24	-78.33
2013-10-25	224.43	-32.32	-79.14
2013-10-24	226.51	-30.01	-78.56
2013-10-23	228.58	-30.01	-78.70
2013-10-22	232.74	-30.01	-78.97
2013-10-21	234.12	-30.01	-79.05
2013-10-18	232.74	-30.01	-78.97
2013-10-17	228.58	-31.55	-79.17
2013-10-16	230.66	-33.86	-80.00
2013-10-15	233.43	-29.24	-78.78
2013-10-11	232.04	-30.78	-79.15
2013-10-10	227.89	-32.32	-79.36
2013-10-09	229.28	-30.78	-78.98
2013-10-08	231.35	-30.78	-79.11
2013-10-07	227.89	-31.55	-79.12
2013-10-04	229.97	-30.78	-79.02
2013-10-03	231.35	-31.55	-79.34
2013-10-02	227.89	-30.78	-78.89
2013-09-30	226.51	-31.55	-79.04
2013-09-27	230.66	-31.55	-79.30
2013-09-26	229.97	-32.32	-79.49
2013-09-25	230.66	-32.32	-79.53
2013-09-24	230.66	-32.32	-79.53
2013-09-23	233.43	-33.09	-79.93
2013-09-19	234.81	-34.29	-80.37
2013-09-18	229.28	-28.25	-78.21
2013-09-17	229.97	-31.27	-79.17
2013-09-16	232.04	-31.27	-79.30
2013-09-13	226.51	-29.76	-78.49
2013-09-12	227.20	-30.51	-78.76
2013-09-11	226.51	-30.51	-78.72
2013-09-10	226.51	-30.51	-78.72
2013-09-09	223.74	-29.00	-78.07
2013-09-06	222.36	-26.74	-77.27
2013-09-05	221.67	-30.51	-78.40
2013-09-04	217.52	-30.51	-78.12
2013-09-03	218.21	-29.00	-77.69
2013-09-02	216.13	-25.98	-76.59
2013-08-30	208.52	-25.98	-76.01
2013-08-29	208.52	-29.00	-76.99
2013-08-28	206.45	-29.76	-77.08
2013-08-27	211.29	-25.98	-76.22
2013-08-26	213.37	-25.23	-76.14
2013-08-23	210.60	-27.49	-76.66
2013-08-22	211.29	-25.23	-75.98
2013-08-21	209.91	-24.47	-75.63
2013-08-20	210.60	-18.43	-73.74
2013-08-19	218.21	-21.45	-75.31
2013-08-16	219.59	-16.92	-74.00
2013-08-15	219.59	-22.96	-75.89
2013-08-13	220.28	-16.92	-74.06
2013-08-12	215.44	-24.47	-76.06
2013-08-09	208.52	-24.47	-75.52
2013-08-08	207.83	-24.47	-75.46
2013-08-07	205.76	-24.47	-75.30
2013-08-06	210.60	-25.23	-75.93
2013-08-05	215.44	-24.47	-76.06
2013-08-02	214.06	-25.23	-76.19
2013-08-01	213.37	-25.23	-76.14
2013-07-31	209.91	-25.23	-75.87
2013-07-30	211.29	-25.23	-75.98
2013-07-29	210.60	-27.49	-76.66
2013-07-26	211.98	-24.47	-75.79
2013-07-25	210.60	-24.47	-75.68
2013-07-24	211.98	-25.98	-76.27
2013-07-23	210.60	-25.98	-76.17
2013-07-22	202.99	-25.98	-75.57
2013-07-19	203.68	-25.98	-75.63
2013-07-18	202.99	-24.47	-75.07
2013-07-17	203.68	-24.47	-75.13
2013-07-16	202.30	-21.45	-74.02
2013-07-15	201.61	-24.47	-74.96
2013-07-12	200.91	-24.47	-74.90
2013-07-11	205.07	-25.23	-75.49
2013-07-10	196.76	-22.96	-74.04
2013-07-09	194.00	-24.47	-74.31
2013-07-08	192.61	-24.47	-74.19
2013-07-05	196.76	-22.96	-74.04
2013-07-04	191.23	-24.47	-74.07
2013-07-03	186.39	-24.47	-73.63
2013-07-02	193.31	-24.47	-74.25
2013-06-28	195.38	-24.47	-74.43
2013-06-27	190.54	-24.47	-74.00
2013-06-26	189.15	-25.23	-74.14
2013-06-25	182.24	-24.47	-73.24
2013-06-24	181.55	-24.47	-73.17
2013-06-21	187.77	-24.47	-73.75
2013-06-20	189.15	-24.47	-73.88
2013-06-19	198.15	-25.98	-75.17
2013-06-18	200.91	-22.96	-74.40
2013-06-17	200.91	-22.96	-74.40
2013-06-14	196.76	-24.47	-74.55
2013-06-13	196.07	-24.47	-74.49
2013-06-11	200.91	-24.47	-74.90
2013-06-10	204.37	-21.45	-74.19
2013-06-07	203.68	-21.45	-74.13
2013-06-06	206.45	-21.45	-74.37
2013-06-05	209.91	-21.45	-74.65
2013-06-04	212.67	-21.45	-74.88
2013-06-03	212.67	-21.45	-74.88
2013-05-31	214.06	-21.45	-74.99
2013-05-30	215.44	-19.94	-74.62
2013-05-29	215.44	-22.96	-75.58
2013-05-28	220.98	-22.96	-76.00
2013-05-27	217.52	-21.45	-75.26
2013-05-24	216.83	-21.45	-75.21
2013-05-23	216.13	-24.66	-76.17
2013-05-22	225.13	-23.18	-76.37
2013-05-21	226.51	-23.18	-76.47
2013-05-20	227.89	-21.70	-76.12
2013-05-16	221.67	-24.66	-76.58
2013-05-15	221.67	-23.18	-76.12
2013-05-14	220.28	-23.18	-76.01
2013-05-13	219.59	-26.13	-76.89
2013-05-10	225.13	-24.66	-76.83
2013-05-09	223.74	-24.66	-76.73
2013-05-08	222.36	-24.66	-76.63
2013-05-07	220.28	-23.18	-76.01
2013-05-06	218.90	-23.18	-75.91
2013-05-03	216.13	-24.66	-76.17
2013-05-02	216.13	-23.18	-75.70
2013-04-30	216.13	-23.18	-75.70
2013-04-29	214.06	-26.13	-76.48
2013-04-26	214.75	-24.66	-76.06
2013-04-25	212.00	-23.18	-75.38
2013-04-24	209.25	-23.18	-75.16
2013-04-23	203.07	-23.18	-74.65
2013-04-22	206.50	-23.18	-74.94
2013-04-19	207.19	-24.66	-75.47
2013-04-18	199.63	-24.66	-74.85
2013-04-17	200.32	-23.18	-74.42
2013-04-16	201.69	-23.18	-74.54
2013-04-15	202.38	-23.18	-74.59
2013-04-12	207.88	-23.18	-75.05
2013-04-11	206.50	-23.18	-74.94
2013-04-10	206.50	-21.70	-74.45
2013-04-09	204.44	-23.18	-74.77
2013-04-08	202.38	-23.18	-74.59
2013-04-05	202.38	-24.66	-75.08
2013-04-03	210.63	-21.70	-74.79
2013-04-02	212.00	-23.18	-75.38
2013-03-28	210.63	-23.18	-75.27
2013-03-27	212.00	-23.18	-75.38
2013-03-26	210.63	-17.27	-73.37
2013-03-25	209.94	-21.70	-74.74
2013-03-22	207.88	-21.70	-74.57
2013-03-21	209.25	-20.23	-74.20
2013-03-20	209.94	-20.23	-74.26
2013-03-19	205.13	-21.70	-74.34
2013-03-18	206.50	-21.70	-74.45
2013-03-15	212.69	-20.23	-74.49
2013-03-14	214.06	-20.23	-74.60
2013-03-13	213.38	-20.23	-74.54
2013-03-12	218.19	-20.23	-74.93
2013-03-11	220.93	-18.75	-74.68
2013-03-08	220.93	-18.75	-74.68
2013-03-07	216.12	-18.75	-74.30
2013-03-06	215.44	-20.23	-74.71
2013-03-05	212.69	-17.27	-73.54
2013-03-04	212.69	-18.75	-74.01
2013-03-01	217.50	-15.79	-73.48
2013-02-28	218.87	-15.79	-73.59
2013-02-27	213.38	-18.75	-74.07
2013-02-26	212.00	-18.75	-73.96
2013-02-25	216.81	-17.27	-73.89
2013-02-22	216.12	-15.79	-73.36
2013-02-21	217.50	-18.75	-74.41
2013-02-20	223.00	-17.27	-74.39
2013-02-19	220.93	-15.79	-73.76
2013-02-18	224.37	-15.79	-74.04
2013-02-15	225.06	-17.27	-74.55
2013-02-14	225.06	-15.79	-74.09
2013-02-08	223.00	-15.79	-73.93
2013-02-07	221.62	-15.79	-73.82
2013-02-06	222.31	-14.32	-73.42
2013-02-05	220.93	-14.32	-73.30
2013-02-04	228.49	-11.36	-73.02
2013-02-01	228.49	-17.27	-74.82
2013-01-31	229.18	-20.23	-75.77
2013-01-30	229.87	-20.23	-75.82
2013-01-29	228.49	-21.70	-76.16
2013-01-28	228.49	-20.23	-75.72
2013-01-25	227.12	-21.70	-76.06
2013-01-24	227.12	-20.23	-75.61
2013-01-23	227.81	-20.23	-75.66
2013-01-22	227.12	-20.23	-75.61
2013-01-21	227.12	-20.23	-75.61
2013-01-18	227.12	-20.23	-75.61
2013-01-17	223.68	-23.18	-76.27
2013-01-16	223.68	-21.70	-75.81
2013-01-15	224.37	-20.23	-75.41
2013-01-14	224.37	-18.75	-74.95
2013-01-11	223.00	-18.75	-74.84
2013-01-10	224.37	-18.75	-74.95
2013-01-09	222.31	-21.70	-75.71
2013-01-08	219.56	-20.23	-75.04
2013-01-07	223.00	-21.70	-75.76
2013-01-04	223.00	-21.70	-75.76
2013-01-03	223.68	-23.18	-76.27
2013-01-02	223.00	-24.66	-76.67
2012-12-31	214.06	-24.66	-76.01
2012-12-28	214.75	-24.66	-76.06
2012-12-27	214.06	-26.13	-76.48
2012-12-24	212.00	-26.13	-76.33
2012-12-21	212.00	-26.13	-76.33
2012-12-20	213.38	-26.87	-76.66
2012-12-19	214.06	-26.87	-76.72
2012-12-18	212.00	-26.87	-76.56
2012-12-17	212.00	-26.87	-76.56
2012-12-14	214.06	-26.13	-76.48
2012-12-13	211.31	-23.18	-75.32
2012-12-12	212.00	-26.13	-76.33
2012-12-11	209.25	-24.66	-75.64
2012-12-10	208.56	-26.13	-76.06
2012-12-07	207.88	-26.13	-76.01
2012-12-06	208.56	-26.13	-76.06
2012-12-05	209.25	-24.66	-75.64
2012-12-04	202.38	-26.13	-75.57
2012-12-03	201.69	-24.66	-75.03
2012-11-30	205.82	-24.66	-75.36
2012-11-29	204.44	-24.66	-75.25
2012-11-28	201.01	-26.13	-75.46
2012-11-27	203.07	-26.13	-75.63
2012-11-26	203.75	-26.13	-75.68
2012-11-23	204.44	-26.13	-75.74
2012-11-22	201.69	-26.13	-75.52
2012-11-21	198.94	-26.13	-75.29
2012-11-20	194.82	-24.66	-74.44
2012-11-19	195.51	-26.13	-75.00
2012-11-16	192.07	-23.18	-73.70
2012-11-15	192.76	-23.18	-73.76
2012-11-14	196.88	-23.18	-74.12
2012-11-13	193.45	-23.18	-73.82
2012-11-12	196.88	-23.18	-74.12
2012-11-09	196.19	-23.18	-74.06
2012-11-08	198.26	-21.70	-73.75
2012-11-07	206.50	-26.13	-75.90
2012-11-06	204.44	-26.13	-75.74
2012-11-05	205.13	-23.18	-74.82
2012-11-02	207.19	-26.13	-75.95
2012-11-01	202.38	-26.13	-75.57
2012-10-31	199.63	-24.66	-74.85
2012-10-30	196.61	-26.13	-75.10
2012-10-29	197.95	-26.13	-75.21
2012-10-26	198.62	-26.13	-75.26
2012-10-25	201.98	-24.66	-75.05
2012-10-24	201.30	-24.66	-74.99
2012-10-22	200.63	-24.66	-74.94
2012-10-19	197.95	-26.13	-75.21
2012-10-18	197.95	-26.13	-75.21
2012-10-17	196.61	-26.13	-75.10
2012-10-16	193.25	-26.13	-74.81
2012-10-15	193.25	-26.13	-74.81
2012-10-12	192.58	-26.13	-74.75
2012-10-11	190.57	-26.13	-74.58
2012-10-10	189.90	-26.13	-74.52
2012-10-09	189.90	-26.13	-74.52
2012-10-08	187.88	-26.13	-74.34
2012-10-05	190.57	-26.13	-74.58
2012-10-04	189.23	-27.61	-74.97
2012-10-03	188.55	-27.61	-74.91
2012-09-28	188.55	-27.61	-74.91
2012-09-27	188.55	-27.61	-74.91
2012-09-26	184.53	-27.61	-74.56
2012-09-25	187.21	-28.35	-75.05
2012-09-24	186.54	-27.61	-74.74
2012-09-21	187.21	-26.87	-74.54
2012-09-20	185.20	-26.87	-74.36
2012-09-19	189.23	-26.87	-74.72
2012-09-18	185.20	-26.87	-74.36
2012-09-17	185.87	-26.87	-74.42
2012-09-14	185.20	-27.78	-74.68
2012-09-13	177.82	-27.78	-74.00
2012-09-12	178.49	-27.78	-74.07
2012-09-11	175.13	-28.50	-74.01
2012-09-10	175.13	-28.50	-74.01
2012-09-07	175.13	-28.50	-74.01
2012-09-06	166.28	-28.50	-73.15
2012-09-05	164.40	-30.67	-73.78
2012-09-04	168.15	-28.50	-73.34
2012-09-03	170.44	-29.22	-73.83
2012-08-31	169.09	-28.50	-73.43
2012-08-30	169.76	-28.50	-73.50
2012-08-29	173.12	-27.78	-73.56
2012-08-28	173.79	-27.78	-73.62
2012-08-27	173.79	-26.33	-73.09
2012-08-24	174.46	-24.89	-72.63
2012-08-23	177.82	-24.89	-72.96
2012-08-22	174.46	-23.45	-72.11
2012-08-21	177.82	-26.33	-73.48
2012-08-20	177.15	-27.78	-73.94
2012-08-17	177.82	-27.78	-74.00
2012-08-16	175.13	-24.89	-72.70
2012-08-15	176.48	-27.78	-73.88
2012-08-14	179.83	-27.78	-74.19
2012-08-13	176.48	-27.78	-73.88
2012-08-10	177.15	-27.78	-73.94
2012-08-09	179.16	-27.78	-74.13
2012-08-08	175.80	-27.78	-73.81
2012-08-07	176.48	-26.33	-73.36
2012-08-06	175.13	-27.78	-73.75
2012-08-03	171.11	-27.78	-73.36
2012-08-02	171.78	-27.78	-73.43
2012-08-01	172.45	-27.78	-73.49
2012-07-31	172.45	-27.78	-73.49
2012-07-30	170.44	-27.78	-73.29
2012-07-27	165.74	-28.50	-73.09
2012-07-26	160.37	-28.50	-72.54
2012-07-25	160.10	-26.33	-71.68
2012-07-24	159.83	-24.89	-71.09
2012-07-23	162.25	-24.89	-71.36
2012-07-20	170.44	-24.89	-72.23
2012-07-19	169.76	-23.45	-71.62
2012-07-18	164.93	-26.33	-72.19
2012-07-17	167.89	-26.33	-72.50
2012-07-16	163.05	-27.78	-72.55
2012-07-13	162.79	-27.78	-72.52
2012-07-12	161.98	-27.78	-72.43
2012-07-11	167.62	-27.78	-73.01
2012-07-10	167.08	-27.78	-72.96
2012-07-09	167.62	-26.33	-72.47
2012-07-06	172.45	-26.33	-72.96
2012-07-05	173.12	-27.78	-73.56
2012-07-04	171.11	-28.50	-73.63
2012-07-03	171.78	-28.50	-73.69
2012-06-29	167.89	-29.22	-73.58
2012-06-28	161.98	-30.67	-73.54
2012-06-27	164.40	-30.67	-73.78
2012-06-26	161.71	-27.78	-72.40
2012-06-25	160.37	-30.67	-73.37
2012-06-22	161.71	-30.67	-73.51
2012-06-21	165.47	-30.67	-73.88
2012-06-20	168.42	-30.67	-74.17
2012-06-19	167.35	-30.67	-74.07
2012-06-18	167.62	-30.67	-74.09
2012-06-15	165.47	-30.67	-73.88
2012-06-14	159.30	-31.39	-73.54
2012-06-13	161.44	-31.39	-73.76
2012-06-12	159.30	-31.39	-73.54
2012-06-11	160.10	-31.39	-73.62
2012-06-08	153.66	-31.39	-72.95
2012-06-07	156.08	-31.39	-73.21
2012-06-06	154.73	-30.67	-72.78
2012-06-05	149.36	-30.67	-72.20
2012-06-04	148.29	-29.95	-71.79
2012-06-01	154.20	-31.39	-73.01
2012-05-31	154.73	-31.39	-73.07
2012-05-30	154.46	-30.67	-72.75
2012-05-29	159.03	-30.67	-73.23
2012-05-28	155.81	-30.67	-72.90
2012-05-25	154.46	-34.13	-74.12
2012-05-24	153.66	-34.14	-74.04
2012-05-23	154.73	-34.14	-74.15
2012-05-22	158.49	-32.77	-73.99
2012-05-21	157.15	-32.77	-73.86
2012-05-18	156.88	-31.40	-73.29
2012-05-17	160.37	-31.40	-73.65
2012-05-16	160.64	-31.40	-73.68
2012-05-15	169.09	-31.40	-74.51
2012-05-14	166.54	-31.40	-74.26
2012-05-11	169.76	-31.40	-74.57
2012-05-10	173.12	-31.40	-74.88
2012-05-09	174.46	-31.40	-75.00
2012-05-08	177.15	-31.40	-75.25
2012-05-07	177.15	-31.40	-75.25
2012-05-04	185.20	-31.40	-75.95
2012-05-03	187.21	-30.03	-75.64
2012-05-02	188.55	-30.03	-75.75
2012-04-30	185.20	-31.40	-75.95
2012-04-27	180.50	-31.40	-75.54
2012-04-26	181.31	-31.40	-75.61
2012-04-25	179.31	-31.40	-75.44
2012-04-24	179.31	-31.40	-75.44
2012-04-23	178.64	-31.40	-75.38
2012-04-20	183.31	-31.40	-75.79
2012-04-19	183.97	-31.40	-75.84
2012-04-18	181.31	-31.40	-75.61
2012-04-17	177.97	-31.40	-75.32
2012-04-16	178.64	-30.03	-74.89
2012-04-13	179.97	-28.65	-74.52
2012-04-12	174.64	-31.40	-75.02
2012-04-11	171.97	-31.40	-74.78
2012-04-10	174.64	-28.65	-74.02
2012-04-05	177.97	-28.65	-74.33
2012-04-03	180.64	-30.03	-75.07
2012-04-02	176.64	-30.03	-74.71
2012-03-30	177.31	-28.65	-74.27
2012-03-29	177.97	-30.03	-74.83
2012-03-28	181.97	-31.40	-75.67
2012-03-27	184.64	-31.40	-75.90
2012-03-26	179.31	-30.03	-74.95
2012-03-23	178.64	-30.03	-74.89
2012-03-22	181.97	-31.40	-75.67
2012-03-21	181.97	-31.40	-75.67
2012-03-20	181.97	-30.03	-75.18
2012-03-19	184.64	-27.28	-74.45
2012-03-16	187.97	-25.91	-74.27
2012-03-15	187.97	-25.91	-74.27
2012-03-14	187.31	-25.91	-74.21
2012-03-13	187.31	-25.91	-74.21
2012-03-12	184.64	-27.28	-74.45
2012-03-09	183.97	-23.17	-72.94
2012-03-08	181.31	-27.28	-74.15
2012-03-07	177.31	-28.65	-74.27
2012-03-06	179.97	-28.65	-74.52
2012-03-05	184.64	-27.28	-74.45
2012-03-02	190.64	-27.28	-74.98
2012-03-01	187.97	-31.40	-76.18
2012-02-29	191.31	-31.40	-76.45
2012-02-28	190.64	-31.40	-76.40
2012-02-27	185.31	-32.08	-76.20
2012-02-24	187.31	-32.08	-76.36
2012-02-23	187.97	-32.08	-76.42
2012-02-22	189.97	-32.08	-76.58
2012-02-21	188.64	-31.40	-76.23
2012-02-20	187.97	-32.08	-76.42
2012-02-17	188.64	-33.46	-76.95
2012-02-16	185.97	-30.03	-75.53
2012-02-15	187.97	-30.03	-75.70
2012-02-14	181.31	-34.14	-76.59
2012-02-13	181.31	-32.08	-75.86
2012-02-10	179.31	-34.14	-76.42
2012-02-09	182.64	-34.14	-76.70
2012-02-08	182.64	-34.83	-76.94
2012-02-07	177.97	-36.20	-77.05
2012-02-06	178.64	-32.77	-75.87
2012-02-03	178.64	-32.77	-75.87
2012-02-02	178.64	-32.77	-75.87
2012-02-01	173.97	-32.77	-75.46
2012-01-31	173.31	-32.77	-75.40
2012-01-30	171.31	-32.77	-75.22
2012-01-27	175.97	-35.51	-76.63
2012-01-26	174.64	-35.51	-76.52
2012-01-20	169.97	-35.51	-76.11
2012-01-19	168.64	-35.51	-76.00
2012-01-18	165.04	-35.51	-75.67
2012-01-17	164.24	-35.51	-75.60
2012-01-16	155.44	-36.20	-75.02
2012-01-13	158.38	-36.20	-75.31
2012-01-12	157.04	-36.20	-75.18
2012-01-11	157.84	-36.20	-75.26
2012-01-10	155.44	-34.83	-74.49
2012-01-09	154.38	-34.83	-74.38
2012-01-06	149.84	-34.83	-73.91
2012-01-05	153.31	-34.14	-74.00
2012-01-04	151.98	-35.51	-74.41
2012-01-03	153.58	-34.14	-74.03
2011-12-30	147.71	-34.83	-73.69
2011-12-29	146.91	-36.89	-74.44
2011-12-28	148.78	-39.63	-75.73
2011-12-23	150.38	-40.32	-76.16
2011-12-22	146.91	-38.26	-74.99
2011-12-21	147.18	-39.63	-75.58
2011-12-20	142.91	-37.57	-74.30
2011-12-19	142.91	-38.26	-74.58
2011-12-16	146.11	-39.63	-75.47
2011-12-15	142.38	-38.26	-74.53
2011-12-14	146.38	-36.89	-74.38
2011-12-13	147.98	-36.89	-74.55
2011-12-12	149.04	-36.20	-74.38
2011-12-09	149.31	-38.26	-75.23
2011-12-08	156.78	-38.26	-75.95
2011-12-07	158.38	-38.26	-76.10
2011-12-06	154.38	-38.26	-75.73
2011-12-05	157.84	-36.89	-75.52
2011-12-02	156.24	-36.89	-75.37
2011-12-01	155.44	-36.89	-75.29
2011-11-30	141.31	-36.89	-73.85
2011-11-29	145.04	-36.89	-74.24
2011-11-28	142.38	-39.63	-75.09
2011-11-25	137.58	-41.00	-75.17
2011-11-24	141.04	-39.63	-74.95
2011-11-23	139.71	-38.26	-74.24
2011-11-22	144.78	-38.26	-74.78
2011-11-21	144.51	-38.26	-74.75
2011-11-18	147.98	-38.26	-75.10
2011-11-17	151.98	-38.26	-75.50
2011-11-16	153.58	-38.26	-75.65
2011-11-15	158.91	-36.89	-75.62
2011-11-14	162.11	-36.89	-75.92
2011-11-11	156.51	-36.89	-75.39
2011-11-10	153.84	-36.89	-75.14
2011-11-09	167.97	-36.20	-76.19
2011-11-08	163.98	-36.89	-76.09
2011-11-07	163.44	-35.51	-75.52
2011-11-04	165.84	-35.51	-75.74
2011-11-03	157.31	-35.51	-74.94
2011-11-02	164.78	-35.51	-75.64
2011-11-01	159.18	-35.51	-75.12
2011-10-31	166.11	-35.51	-75.77
2011-10-28	168.64	-34.83	-75.74
2011-10-27	163.44	-34.83	-75.26
2011-10-26	155.76	-35.51	-74.79
2011-10-25	154.20	-33.46	-73.82
2011-10-24	152.12	-40.32	-76.33
2011-10-21	142.49	-40.32	-75.39
2011-10-20	141.71	-38.26	-74.46
2011-10-19	145.61	-35.51	-73.74
2011-10-18	142.23	-35.51	-73.38
2011-10-17	152.90	-35.51	-74.50
2011-10-14	147.96	-35.51	-73.99
2011-10-13	151.86	-34.14	-73.85
2011-10-12	146.14	-35.51	-73.80
2011-10-11	143.53	-34.83	-73.24
2011-10-10	138.07	-36.89	-73.49
2011-10-07	137.81	-36.89	-73.46
2011-10-06	131.04	-36.89	-72.68
2011-10-04	118.82	-35.51	-70.53
2011-10-03	126.10	-36.89	-72.09
2011-09-30	135.99	-31.40	-70.93
2011-09-28	141.71	-31.40	-71.62
2011-09-27	143.27	-31.40	-71.80
2011-09-26	133.91	-32.77	-71.26
2011-09-23	137.29	-32.08	-71.38
2011-09-22	140.67	-32.08	-71.78
2011-09-21	152.12	-31.40	-72.79
2011-09-20	155.24	-31.40	-73.12
2011-09-19	153.16	-31.40	-72.90
2011-09-16	160.84	-34.14	-74.75
2011-09-15	157.58	-34.14	-74.43
2011-09-14	155.76	-31.40	-73.18
2011-09-12	154.98	-28.65	-72.02
2011-09-09	165.39	-28.65	-73.12
2011-09-08	166.04	-31.40	-74.21
2011-09-07	167.34	-28.65	-73.31
2011-09-06	162.79	-32.77	-74.42
2011-09-05	162.14	-32.77	-74.35
2011-09-02	169.29	-28.65	-73.51
2011-09-01	173.85	-30.03	-74.45
2011-08-31	173.19	-30.03	-74.39
2011-08-30	169.29	-27.28	-73.00
2011-08-29	164.74	-25.91	-72.01
2011-08-26	160.19	-28.65	-72.58
2011-08-25	162.79	-28.65	-72.85
2011-08-24	159.40	-31.40	-73.55
2011-08-23	164.09	-24.54	-71.43
2011-08-22	159.40	-24.54	-70.91
2011-08-19	158.10	-20.42	-69.17
2011-08-18	165.39	-17.68	-68.98
2011-08-17	169.94	-17.68	-69.50
2011-08-16	168.64	-17.68	-69.36
2011-08-15	169.29	-20.42	-70.45
2011-08-12	160.84	-23.17	-70.54
2011-08-11	160.84	-25.91	-71.59
2011-08-10	162.79	-23.17	-70.76
2011-08-09	157.06	-31.40	-73.31
2011-08-08	172.54	-27.28	-73.32
2011-08-05	177.75	-21.79	-71.84
2011-08-04	190.11	-17.68	-71.62
2011-08-03	192.06	-21.79	-73.22
2011-08-02	197.26	-20.42	-73.23
2011-08-01	201.16	-16.30	-72.21
2011-07-29	197.26	-16.30	-71.84
2011-07-28	199.21	-20.42	-73.40
2011-07-27	199.21	-21.79	-73.86
2011-07-26	198.56	-19.05	-72.89
2011-07-25	195.96	-19.05	-72.65
2011-07-22	197.91	-17.68	-72.37
2011-07-21	191.41	-17.68	-71.75
2011-07-20	192.06	-19.05	-72.28
2011-07-19	190.76	-17.68	-71.69
2011-07-18	188.81	-17.68	-71.50
2011-07-15	190.11	-20.42	-72.57
2011-07-14	191.41	-17.68	-71.75
2011-07-13	190.76	-19.05	-72.16
2011-07-12	187.50	-19.05	-71.84
2011-07-11	196.61	-19.05	-72.71
2011-07-08	201.16	-13.56	-71.30
2011-07-07	198.56	-13.56	-71.05
2011-07-06	199.21	-12.19	-70.65
2011-07-05	202.47	-12.19	-70.97
2011-07-04	202.47	-13.56	-71.42
2011-06-30	197.26	-14.93	-71.38
2011-06-29	192.71	-17.68	-71.88
2011-06-28	193.36	-16.30	-71.47
2011-06-27	192.71	-16.30	-71.41
2011-06-24	194.01	-17.68	-72.00
2011-06-23	188.81	-17.68	-71.50
2011-06-22	190.11	-17.68	-71.62
2011-06-21	190.11	-14.93	-70.68
2011-06-20	186.85	-16.30	-70.82
2011-06-17	188.16	-14.93	-70.48
2011-06-16	191.41	-14.93	-70.81
2011-06-15	195.96	-12.19	-70.33
2011-06-14	197.91	-13.56	-70.98
2011-06-13	197.91	-13.56	-70.98
2011-06-10	196.61	-12.19	-70.40
2011-06-09	199.21	-13.56	-71.11
2011-06-08	199.86	-13.56	-71.17
2011-06-07	202.47	-12.19	-70.97
2011-06-03	203.77	-9.44	-70.19
2011-06-02	207.02	-12.19	-71.40
2011-06-01	211.57	-12.19	-71.82
2011-05-31	212.87	-12.19	-71.93
2011-05-30	205.72	-12.19	-71.28
2011-05-27	205.07	-12.19	-71.22
2011-05-26	201.16	-14.75	-71.69
2011-05-25	199.86	-16.08	-72.01
2011-05-24	199.86	-14.75	-71.57
2011-05-23	199.21	-14.75	-71.51
2011-05-20	205.72	-14.75	-72.11
2011-05-19	205.07	-14.75	-72.06
2011-05-18	202.47	-14.75	-71.82
2011-05-17	200.51	-14.75	-71.63
2011-05-16	201.82	-14.75	-71.75
2011-05-13	206.37	-13.42	-71.74
2011-05-12	202.47	-16.08	-72.26
2011-05-11	205.72	-14.75	-72.11
2011-05-09	205.72	-13.42	-71.68
2011-05-06	203.12	-13.42	-71.44
2011-05-05	204.42	-13.42	-71.56
2011-05-04	204.42	-13.42	-71.56
2011-05-03	208.97	-14.75	-72.41
2011-04-29	209.62	-13.42	-72.04
2011-04-28	211.57	-12.09	-71.78
2011-04-27	212.48	-13.42	-72.29
2011-04-26	213.78	-12.09	-71.98
2011-04-21	215.72	-9.42	-71.31
2011-04-20	211.84	-9.42	-70.95
2011-04-19	207.31	-9.42	-70.53
2011-04-18	211.19	-9.42	-70.89
2011-04-15	213.13	-6.76	-70.22
2011-04-14	213.13	-5.43	-69.80
2011-04-13	215.72	-6.76	-70.47
2011-04-12	213.13	-9.42	-71.07
2011-04-11	217.66	-9.42	-71.49
2011-04-08	218.95	-5.43	-70.35
2011-04-07	217.66	-6.76	-70.65
2011-04-06	217.01	-6.76	-70.59
2011-04-04	215.07	-10.75	-71.67
2011-04-01	210.54	-10.75	-71.26
2011-03-31	207.31	-10.75	-70.96
2011-03-30	206.01	-12.09	-71.27
2011-03-29	201.48	-10.75	-70.40
2011-03-28	201.48	-10.75	-70.40
2011-03-25	202.13	-10.75	-70.46
2011-03-24	199.54	-10.75	-70.21
2011-03-23	198.25	-14.75	-71.42
2011-03-22	197.60	-9.42	-69.56
2011-03-21	196.31	-9.42	-69.43
2011-03-18	191.78	-16.08	-71.24
2011-03-17	191.13	-16.08	-71.18
2011-03-16	196.31	-13.42	-70.78
2011-03-15	195.66	-14.75	-71.17
2011-03-14	204.07	-13.42	-71.53
2011-03-11	202.78	-12.09	-70.96
2011-03-10	207.31	-12.09	-71.39
2011-03-09	210.54	-12.09	-71.69
2011-03-08	209.25	-10.75	-71.14
2011-03-07	203.43	-6.76	-69.27
2011-03-04	205.37	-8.09	-69.90
2011-03-03	201.48	-8.09	-69.51
2011-03-02	199.54	-9.42	-69.76
2011-03-01	205.37	-6.76	-69.47
2011-02-28	204.72	-6.76	-69.40
2011-02-25	200.19	-8.09	-69.38
2011-02-24	194.37	-8.09	-68.78
2011-02-23	198.90	-6.76	-68.80
2011-02-22	199.54	-8.09	-69.32
2011-02-21	206.01	-4.09	-68.66
2011-02-18	207.31	-6.76	-69.66
2011-02-17	203.43	-6.76	-69.27
2011-02-16	201.48	-5.43	-68.63
2011-02-15	198.25	-6.76	-68.74
2011-02-14	200.84	-4.09	-68.12
2011-02-11	197.60	-6.76	-68.67
2011-02-10	195.66	-6.76	-68.46
2011-02-09	201.48	-4.09	-68.19
2011-02-08	205.37	-2.76	-68.16
2011-02-07	206.66	-2.76	-68.29
2011-02-02	211.19	-2.76	-68.75
2011-02-01	206.01	-2.76	-68.22
2011-01-31	206.01	-2.76	-68.22
2011-01-28	207.31	-4.09	-68.79
2011-01-27	209.89	-4.09	-69.05
2011-01-26	210.54	-6.76	-69.97
2011-01-25	209.89	-5.43	-69.48
2011-01-24	209.89	-4.09	-69.05
2011-01-21	211.19	-2.76	-68.75
2011-01-20	212.48	-2.76	-68.88
2011-01-19	217.66	-2.76	-69.39
2011-01-18	215.07	-1.43	-68.72
2011-01-17	215.07	1.23	-67.87
2011-01-14	216.36	1.23	-68.00
2011-01-13	215.72	-1.43	-68.78
2011-01-12	214.42	3.90	-66.96
2011-01-11	209.89	5.23	-66.04
2011-01-10	206.66	3.90	-66.12
2011-01-07	208.60	-1.43	-68.06
2011-01-06	209.89	1.23	-67.33
2011-01-05	209.25	-6.76	-69.85
2011-01-04	207.95	-14.75	-72.32
2011-01-03	205.37	-14.75	-72.08
2010-12-31	200.19	-14.75	-71.60
2010-12-30	199.54	-16.08	-71.98
2010-12-29	199.54	-14.75	-71.54
2010-12-28	195.01	-17.41	-72.01
2010-12-24	197.60	-16.08	-71.80
2010-12-23	198.25	-16.08	-71.86
2010-12-22	200.19	-16.08	-72.05
2010-12-21	200.19	-17.41	-72.49
2010-12-20	195.01	-17.41	-72.01
2010-12-17	195.66	-17.41	-72.07
2010-12-16	195.01	-17.41	-72.01
2010-12-15	198.25	-16.08	-71.86
2010-12-14	205.37	-16.08	-72.52
2010-12-13	204.07	-16.08	-72.40
2010-12-10	202.13	-17.41	-72.67
2010-12-09	201.48	-17.41	-72.61
2010-12-08	200.19	-17.41	-72.49
2010-12-07	205.37	-17.41	-72.96
2010-12-06	202.13	-17.41	-72.67
2010-12-03	204.72	-17.41	-72.90
2010-12-02	205.37	-17.41	-72.96
2010-12-01	202.78	-17.41	-72.72
2010-11-30	200.19	-16.08	-72.05
2010-11-29	202.13	-17.41	-72.67
2010-11-26	197.60	-17.41	-72.25
2010-11-25	200.19	-18.75	-72.93
2010-11-24	200.19	-17.41	-72.49
2010-11-23	198.25	-18.75	-72.76
2010-11-22	206.66	-16.08	-72.63
2010-11-19	207.31	-14.75	-72.26
2010-11-18	207.31	-14.75	-72.26
2010-11-17	202.13	-16.08	-72.22
2010-11-16	207.95	-14.75	-72.32
2010-11-15	212.48	-14.75	-72.72
2010-11-12	215.07	-14.75	-72.94
2010-11-11	221.54	-13.42	-73.07
2010-11-10	218.95	-12.09	-72.44
2010-11-09	222.19	-12.09	-72.71
2010-11-08	224.77	-12.09	-72.93
2010-11-05	223.48	-12.09	-72.82
2010-11-04	218.31	-13.42	-72.80
2010-11-03	213.78	-12.09	-71.98
2010-11-02	207.31	-12.09	-71.39
2010-11-01	207.95	-13.42	-71.88
2010-10-29	199.54	-12.09	-70.65
2010-10-28	202.00	-12.09	-70.89
2010-10-27	201.37	-13.42	-71.27
2010-10-26	206.44	-10.75	-70.88
2010-10-25	207.08	-10.75	-70.94
2010-10-22	205.17	-12.09	-71.19
2010-10-21	207.71	-12.09	-71.43
2010-10-20	206.44	-13.42	-71.75
2010-10-19	208.98	-10.75	-71.12
2010-10-18	205.17	-12.09	-71.19
2010-10-15	208.98	-13.42	-71.98
2010-10-14	209.62	-13.42	-72.04
2010-10-13	205.17	-14.75	-72.07
2010-10-12	200.73	-14.75	-71.65
2010-10-11	202.00	-12.09	-70.89
2010-10-08	198.20	-13.42	-70.96
2010-10-07	197.56	-13.42	-70.90
2010-10-06	198.20	-12.09	-70.52
2010-10-05	193.75	-13.42	-70.53
2010-10-04	193.75	-12.09	-70.07
2010-09-30	191.22	-13.42	-70.27
2010-09-29	191.22	-13.42	-70.27
2010-09-28	187.41	-13.42	-69.88
2010-09-27	190.58	-12.09	-69.75
2010-09-24	188.04	-13.42	-69.94
2010-09-22	186.77	-13.42	-69.81
2010-09-21	186.77	-13.42	-69.81
2010-09-20	185.51	-12.09	-69.21
2010-09-17	185.51	-10.75	-68.74
2010-09-16	182.33	-12.09	-68.86
2010-09-15	182.97	-13.42	-69.40
2010-09-14	182.33	-14.75	-69.81
2010-09-13	182.33	-13.42	-69.33
2010-09-10	176.62	-13.42	-68.70
2010-09-09	175.35	-12.09	-68.07
2010-09-08	174.09	-16.08	-69.38
2010-09-07	178.53	-17.41	-70.35
2010-09-06	177.89	-17.41	-70.28
2010-09-03	172.82	-20.08	-70.71
2010-09-02	171.55	-20.08	-70.57
2010-09-01	167.11	-18.75	-69.58
2010-08-31	165.20	-20.08	-69.86
2010-08-30	168.38	-17.41	-69.23
2010-08-27	166.47	-17.41	-69.01
2010-08-26	167.74	-13.42	-67.66
2010-08-25	166.47	-13.42	-67.51
2010-08-24	167.74	-12.09	-67.16
2010-08-23	170.91	-12.09	-67.55
2010-08-20	171.55	-12.09	-67.63
2010-08-19	172.82	-10.75	-67.29
2010-08-18	172.18	-9.42	-66.72
2010-08-17	173.45	-9.42	-66.88
2010-08-16	172.82	-9.42	-66.80
2010-08-13	172.18	-6.76	-65.74
2010-08-12	172.82	3.90	-61.92
2010-08-11	175.99	6.56	-61.39
2010-08-10	177.26	7.89	-61.09
2010-08-09	181.70	11.89	-60.28
2010-08-06	180.43	10.56	-60.58
2010-08-05	179.16	9.23	-60.87
2010-08-04	178.53	10.56	-60.31
2010-08-03	177.89	10.56	-60.22
2010-08-02	176.62	10.56	-60.03
2010-07-30	171.55	10.56	-59.29
2010-07-29	173.45	14.55	-58.11
2010-07-28	173.45	10.56	-59.57
2010-07-27	171.55	10.56	-59.29
2010-07-26	169.64	10.56	-59.00
2010-07-23	169.64	10.56	-59.00
2010-07-22	166.47	10.56	-58.51
2010-07-21	165.84	9.23	-58.91
2010-07-20	162.03	9.23	-58.32
2010-07-19	159.49	7.89	-58.42
2010-07-16	162.03	6.56	-59.33
2010-07-15	162.03	6.56	-59.33
2010-07-14	166.47	7.89	-59.51
2010-07-13	163.93	6.56	-59.63
2010-07-12	165.20	9.23	-58.81
2010-07-09	163.93	10.56	-58.11
2010-07-08	158.86	9.23	-57.80
2010-07-07	156.96	7.89	-58.01
2010-07-06	159.49	7.89	-58.42
2010-07-05	156.32	5.23	-58.95
2010-07-02	156.96	7.89	-58.01
2010-06-30	160.76	10.56	-57.60
2010-06-29	161.40	9.23	-58.21
2010-06-28	168.38	9.23	-59.30
2010-06-25	167.11	9.23	-59.11
2010-06-24	167.11	13.22	-57.61
2010-06-23	169.64	15.89	-57.02
2010-06-22	169.64	15.89	-57.02
2010-06-21	170.91	9.23	-59.68
2010-06-18	162.03	10.56	-57.81
2010-06-17	160.76	10.56	-57.60
2010-06-15	160.13	7.89	-58.52
2010-06-14	159.49	6.56	-58.93
2010-06-11	156.96	3.90	-59.57
2010-06-10	154.42	6.56	-58.12
2010-06-09	154.42	3.90	-59.16
2010-06-08	152.01	6.56	-57.71
2010-06-07	150.48	9.23	-56.39
2010-06-04	156.32	9.23	-57.39
2010-06-03	155.69	10.56	-56.76
2010-06-02	151.75	7.89	-57.14
2010-06-01	152.01	9.23	-56.66
2010-05-31	155.05	11.89	-56.13
2010-05-28	155.05	13.22	-55.61
2010-05-27	151.50	13.93	-54.70
2010-05-26	147.69	7.45	-56.62
2010-05-25	145.15	7.45	-56.17
2010-05-24	153.28	10.04	-56.55
2010-05-20	152.26	6.16	-57.92
2010-05-19	152.26	11.34	-55.86
2010-05-18	156.32	15.22	-55.05
2010-05-17	152.77	13.93	-54.93
2010-05-14	158.22	17.81	-54.38
2010-05-13	161.40	16.52	-55.43
2010-05-12	158.86	13.93	-55.99
2010-05-11	158.22	17.81	-54.38
2010-05-10	162.03	15.22	-56.03
2010-05-07	155.05	10.04	-56.85
2010-05-06	158.22	12.63	-56.38
2010-05-05	160.13	21.70	-53.22
2010-05-04	165.20	25.58	-52.65
2010-05-03	165.84	25.58	-52.76
2010-04-30	169.64	26.87	-52.95
2010-04-29	165.20	26.87	-52.16
2010-04-28	167.49	25.58	-53.05
2010-04-27	170.64	26.87	-53.12
2010-04-26	174.43	25.58	-54.24
2010-04-23	171.27	25.58	-53.71
2010-04-22	173.17	26.87	-53.55
2010-04-21	173.80	28.17	-53.19
2010-04-20	175.06	26.87	-53.87
2010-04-19	173.17	26.87	-53.55
2010-04-16	178.84	22.99	-55.89
2010-04-15	182.00	24.29	-55.93
2010-04-14	182.00	26.87	-55.01
2010-04-13	182.00	25.58	-55.47
2010-04-12	182.63	22.99	-56.48
2010-04-09	182.63	29.46	-54.19
2010-04-08	178.21	26.87	-54.40
2010-04-07	178.84	22.99	-55.89
2010-04-01	175.06	20.40	-56.23
2010-03-31	170.64	19.11	-55.99
2010-03-30	171.90	21.70	-55.24
2010-03-29	170.64	19.11	-55.99
2010-03-26	167.49	22.99	-54.02
2010-03-25	164.33	24.29	-52.98
2010-03-24	168.12	28.17	-52.20
2010-03-23	167.49	29.46	-51.60
2010-03-22	166.86	37.23	-48.57
2010-03-19	171.27	33.35	-50.84
2010-03-18	171.27	32.05	-51.32
2010-03-17	172.53	11.34	-59.15
2010-03-16	167.49	10.04	-58.86
2010-03-15	168.75	10.04	-59.05
2010-03-12	169.38	11.34	-58.67
2010-03-11	170.01	11.34	-58.77
2010-03-10	170.01	11.34	-58.77
2010-03-09	170.01	7.45	-60.20
2010-03-08	169.38	8.75	-59.63
2010-03-05	164.33	8.75	-58.86
2010-03-04	161.81	7.45	-58.96
2010-03-03	165.59	8.75	-59.05
2010-03-02	166.23	7.45	-59.64
2010-03-01	167.49	8.75	-59.34
2010-02-26	162.44	6.16	-59.55
2010-02-25	159.29	4.87	-59.56
2010-02-24	160.55	7.45	-58.76
2010-02-23	161.81	7.45	-58.96
2010-02-22	158.66	7.45	-58.46
2010-02-19	152.98	4.87	-58.55
2010-02-18	159.29	7.45	-58.56
2010-02-17	161.18	8.75	-58.36
2010-02-12	158.02	10.04	-57.35
2010-02-11	158.02	7.45	-58.35
2010-02-10	153.61	7.45	-57.63
2010-02-09	151.34	8.75	-56.73
2010-02-08	148.81	8.75	-56.29
2010-02-05	150.58	10.04	-56.08
2010-02-04	158.66	11.34	-56.95
2010-02-03	163.07	12.63	-57.19
2010-02-02	158.02	10.04	-57.35
2010-02-01	157.39	8.75	-57.75
2010-01-29	155.50	10.04	-56.93
2010-01-28	158.66	11.34	-56.95
2010-01-27	154.87	8.75	-57.33
2010-01-26	156.13	10.04	-57.04
2010-01-25	161.81	10.04	-57.97
2010-01-22	164.33	6.16	-59.84
2010-01-21	164.96	6.16	-59.93
2010-01-20	170.01	7.45	-60.20
2010-01-19	175.06	10.04	-59.99
2010-01-18	172.53	10.04	-59.62
2010-01-15	175.06	19.11	-56.70
2010-01-14	175.69	15.22	-58.21
2010-01-13	176.32	12.63	-59.24
2010-01-12	182.63	15.22	-59.23
2010-01-11	185.15	17.81	-58.68
2010-01-08	183.89	6.16	-62.61
2010-01-07	183.26	8.75	-61.61
2010-01-06	185.15	10.04	-61.41
2010-01-05	183.26	7.45	-62.06
2010-01-04	176.95	3.57	-62.60
2009-12-31	177.58	2.28	-63.15
2009-12-30	173.80	2.28	-62.65
2009-12-29	172.53	2.28	-62.47
2009-12-28	172.53	4.87	-61.52
2009-12-24	173.17	-1.61	-63.98
2009-12-23	170.01	-1.61	-63.56
2009-12-22	167.49	-1.61	-63.22
2009-12-21	166.23	-4.20	-64.01
2009-12-18	168.75	-4.20	-64.35
2009-12-17	171.27	-0.31	-63.25
2009-12-16	174.43	2.28	-62.73
2009-12-15	176.95	3.57	-62.60
2009-12-14	180.10	4.87	-62.56
2009-12-11	178.84	4.87	-62.39
2009-12-10	175.69	7.45	-61.02
2009-12-09	176.32	10.04	-60.17
2009-12-08	180.10	10.04	-60.71
2009-12-07	183.89	7.45	-62.15
2009-12-04	186.41	4.87	-63.39
2009-12-03	185.78	7.45	-62.40
2009-12-02	182.63	8.75	-61.52
2009-12-01	180.74	11.34	-60.34
2009-11-30	177.58	8.75	-60.82
2009-11-27	168.75	-2.90	-63.87
2009-11-26	182.00	7.45	-61.90
2009-11-25	187.68	11.34	-61.30
2009-11-24	185.15	10.04	-61.41
2009-11-23	188.94	10.04	-61.91
2009-11-20	184.52	-0.31	-64.96
2009-11-19	186.41	-0.31	-65.19
2009-11-18	189.57	-0.31	-65.57
2009-11-17	190.20	-0.31	-65.65
2009-11-16	190.83	-0.31	-65.72
2009-11-13	185.78	-0.31	-65.12
2009-11-12	183.89	-0.31	-64.89
2009-11-11	186.41	-2.90	-66.10
2009-11-10	182.00	-1.61	-65.11
2009-11-09	182.00	-2.90	-65.57
2009-11-06	176.95	-5.49	-65.88
2009-11-05	171.27	-5.49	-65.16
2009-11-04	173.80	-4.20	-65.01
2009-11-03	168.75	-1.61	-63.39
2009-11-02	174.43	-4.20	-65.09
2009-10-30	175.69	-1.61	-64.31
2009-10-29	170.01	-2.90	-64.04
2009-10-28	175.94	-0.31	-63.87
2009-10-27	181.52	2.28	-63.67
2009-10-23	185.86	0.98	-64.67
2009-10-22	181.52	-6.79	-66.89
2009-10-21	182.14	-5.49	-66.50
2009-10-20	183.38	-4.20	-66.19
2009-10-19	180.90	-10.67	-68.20
2009-10-16	177.80	-10.67	-67.84
2009-10-15	179.04	-8.08	-67.06
2009-10-14	177.80	-8.08	-66.91
2009-10-13	172.84	-10.67	-67.26
2009-10-12	169.74	-13.26	-67.84
2009-10-09	172.84	-15.85	-69.16
2009-10-08	172.84	-17.14	-69.63
2009-10-07	169.74	-15.85	-68.80
2009-10-06	164.16	-15.85	-68.14
2009-10-05	158.58	-15.85	-67.46
2009-10-02	157.96	-18.44	-68.38
2009-09-30	165.40	-14.55	-67.80
2009-09-29	166.02	-14.72	-67.94
2009-09-28	161.06	-18.48	-68.77
2009-09-25	166.64	-15.97	-68.49
2009-09-24	167.26	-15.97	-68.56
2009-09-23	173.46	-15.97	-69.27
2009-09-22	175.32	-15.97	-69.48
2009-09-21	172.22	-14.72	-68.67
2009-09-18	174.08	-14.72	-68.89
2009-09-17	175.32	-13.47	-68.57
2009-09-16	170.36	-14.72	-68.46
2009-09-15	164.78	-13.47	-67.32
2009-09-14	165.40	-12.21	-66.92
2009-09-11	167.26	-10.96	-66.68
2009-09-10	166.02	-15.97	-68.41
2009-09-09	164.16	-12.21	-66.77
2009-09-08	166.02	-9.70	-66.06
2009-09-07	160.44	-9.70	-65.33
2009-09-04	156.72	-9.70	-64.83
2009-09-03	149.28	-9.70	-63.78
2009-09-02	146.55	-12.21	-64.39
2009-09-01	150.52	-10.96	-64.46
2009-08-31	149.28	-12.21	-64.78
2009-08-28	153.62	-8.45	-63.90
2009-08-27	155.48	-10.96	-65.15
2009-08-26	157.96	-9.70	-65.00
2009-08-25	157.96	-8.45	-64.51
2009-08-24	159.20	-9.70	-65.16
2009-08-21	155.48	-10.96	-65.15
2009-08-20	156.72	-8.45	-64.34
2009-08-19	151.76	-12.21	-65.13
2009-08-18	156.10	-17.23	-67.68
2009-08-17	154.24	-13.47	-65.96
2009-08-14	162.30	-7.20	-64.62
2009-08-13	162.92	-4.69	-63.75
2009-08-12	157.96	-7.20	-64.02
2009-08-11	164.78	-7.20	-64.95
2009-08-10	163.54	-4.69	-63.83
2009-08-07	156.72	-7.20	-63.85
2009-08-06	163.54	-9.70	-65.74
2009-08-05	157.96	-13.47	-66.45
2009-08-04	161.68	-13.47	-66.93
2009-08-03	161.68	-17.23	-68.37
2009-07-31	159.20	-19.74	-69.03
2009-07-30	154.86	-22.25	-69.49
2009-07-29	153.62	-22.25	-69.34
2009-07-28	159.20	-19.74	-69.03
2009-07-27	155.48	-20.99	-69.07
2009-07-24	152.38	-20.99	-68.69
2009-07-23	149.90	-20.99	-68.38
2009-07-22	143.32	-22.25	-68.04
2009-07-21	146.30	-22.25	-68.43
2009-07-20	146.05	-20.99	-67.89
2009-07-17	137.62	-23.50	-67.81
2009-07-16	131.42	-27.26	-68.57
2009-07-15	130.92	-28.52	-69.04
2009-07-14	125.71	-28.52	-68.33
2009-07-13	118.27	-28.52	-67.25
2009-07-10	123.23	-27.26	-67.42
2009-07-09	124.72	-28.52	-68.19
2009-07-08	123.98	-26.01	-66.96
2009-07-07	125.47	-27.26	-67.74
2009-07-06	126.46	-27.26	-67.88
2009-07-03	129.43	-27.26	-68.30
2009-07-02	128.94	-24.75	-67.13
2009-06-30	132.66	-28.52	-69.28
2009-06-29	133.90	-23.50	-67.29
2009-06-26	134.64	-22.25	-66.86
2009-06-25	130.92	-23.50	-66.87
2009-06-24	125.96	-22.25	-65.59
2009-06-23	121.74	-27.26	-67.20
2009-06-22	128.19	-26.01	-67.57
2009-06-19	126.21	-29.77	-68.95
2009-06-18	124.23	-33.53	-70.36
2009-06-17	127.45	-34.79	-71.33
2009-06-16	128.44	-33.53	-70.90
2009-06-15	132.41	-33.53	-71.40
2009-06-12	137.62	-33.53	-72.03
2009-06-11	136.38	-32.28	-71.35
2009-06-10	136.13	-34.79	-72.38
2009-06-09	127.20	-36.04	-71.85
2009-06-08	129.43	-37.29	-72.67
2009-06-05	134.15	-37.29	-73.22
2009-06-04	132.41	-37.29	-73.02
2009-06-03	133.15	-37.29	-73.11
2009-06-02	131.17	-41.68	-74.77
2009-06-01	137.12	-40.43	-74.88
2009-05-29	128.69	-41.06	-74.23
2009-05-27	125.22	-40.43	-73.55
2009-05-26	113.81	-40.43	-72.14
2009-05-25	114.80	-41.68	-72.85
2009-05-22	113.81	-40.43	-72.14
2009-05-21	115.30	-39.80	-72.04
2009-05-20	118.27	-39.80	-72.42
2009-05-19	119.26	-41.06	-73.12
2009-05-18	112.57	-39.80	-71.68
2009-05-15	109.59	-40.43	-71.58
2009-05-14	106.12	-40.43	-71.10
2009-05-13	112.82	-39.18	-71.42
2009-05-12	114.30	-37.92	-71.03
2009-05-11	113.31	-38.55	-71.19
2009-05-08	117.03	-51.09	-77.46
2009-05-07	114.55	-50.46	-76.91
2009-05-06	110.09	-51.72	-77.02
2009-05-05	105.13	-51.72	-76.46
2009-05-04	104.38	-51.09	-76.07
2009-04-30	93.22	-52.34	-75.34
2009-04-29	86.28	-52.34	-74.42
2009-04-28	81.31	-52.97	-74.06
2009-04-27	85.00	-52.34	-74.24
2009-04-24	90.15	-52.34	-74.94
2009-04-23	89.17	-52.34	-74.81
2009-04-22	85.00	-52.34	-74.24
2009-04-21	90.39	-51.09	-74.31
2009-04-20	95.55	-51.09	-74.99
2009-04-17	94.07	-50.46	-74.48
2009-04-16	93.34	-49.84	-74.05
2009-04-15	94.56	-52.97	-75.83
2009-04-14	93.09	-52.97	-75.64
2009-04-09	85.00	-54.85	-75.60
2009-04-08	79.60	-53.60	-74.16
2009-04-07	85.73	-48.58	-72.32
2009-04-06	86.47	-52.34	-74.44
2009-04-03	80.58	-52.34	-73.61
2009-04-02	80.58	-52.34	-73.61
2009-04-01	68.07	-52.34	-71.64
2009-03-31	69.29	-52.34	-71.85
2009-03-30	67.58	-52.97	-71.94
2009-03-27	75.67	-52.34	-72.87
2009-03-26	75.18	-52.34	-72.80
2009-03-25	69.54	-52.34	-71.89
2009-03-24	72.73	-52.34	-72.41
2009-03-23	67.33	-52.34	-71.52
2009-03-20	59.23	-52.34	-70.07
2009-03-19	62.42	-52.34	-70.66
2009-03-18	63.16	-52.34	-70.79
2009-03-17	59.48	-52.34	-70.12
2009-03-16	60.71	-52.97	-70.74
2009-03-13	55.55	-52.34	-69.36
2009-03-12	49.17	-52.34	-68.05
2009-03-11	48.44	-52.34	-67.89
2009-03-10	46.47	-53.60	-68.32
2009-03-09	43.78	-52.34	-66.85
2009-03-06	49.42	-52.34	-68.11
2009-03-05	51.63	-52.34	-68.57
2009-03-04	53.10	-56.11	-71.33
2009-03-03	49.66	-52.34	-68.16
2009-03-02	51.87	-52.34	-68.62
2009-02-27	59.23	-52.34	-70.07
2009-02-26	59.97	-52.34	-70.21
2009-02-25	60.95	-52.34	-70.39
2009-02-24	58.50	-52.34	-69.93
2009-02-23	63.65	-52.34	-70.88
2009-02-20	58.25	-52.34	-69.89
2009-02-19	61.69	-52.97	-70.91
2009-02-18	61.44	-52.34	-70.48
2009-02-17	60.21	-52.34	-70.25
2009-02-16	66.10	-52.34	-71.31
2009-02-13	67.82	-52.34	-71.60
2009-02-12	64.39	-53.60	-71.77
2009-02-11	68.07	-52.97	-72.02
2009-02-10	71.50	-51.09	-71.48
2009-02-09	70.52	-47.95	-69.48
2009-02-06	68.80	-47.95	-69.17
2009-02-05	63.40	-47.95	-68.15
2009-02-04	61.93	-48.58	-68.25
2009-02-03	58.50	-47.33	-66.77
2009-02-02	59.72	-47.95	-67.42
2009-01-30	64.39	-47.95	-68.34
2009-01-29	62.91	-47.33	-67.67
2009-01-23	56.04	-47.33	-66.25
2009-01-22	57.27	-47.33	-66.51
2009-01-21	55.80	-52.34	-69.41
2009-01-20	60.46	-46.07	-66.39
2009-01-19	65.37	-46.07	-67.39
2009-01-16	64.14	-44.82	-66.38
2009-01-15	64.63	-44.82	-66.48
2009-01-14	70.52	-44.82	-67.64
2009-01-13	70.03	-44.82	-67.55
2009-01-12	73.71	-45.45	-68.59
2009-01-09	78.62	-47.33	-70.51
2009-01-08	79.11	-46.07	-69.89
2009-01-07	86.22	-43.57	-69.69
2009-01-06	91.37	-46.07	-71.82
2009-01-05	92.85	-47.33	-72.69
2009-01-02	86.22	-47.33	-71.72
2008-12-31	79.11	-47.33	-70.59
2008-12-30	77.14	-47.33	-70.27
2008-12-29	77.14	-46.07	-69.56
2008-12-24	75.92	-46.07	-69.35
2008-12-23	76.41	-43.57	-68.01
2008-12-22	81.56	-47.33	-70.99
2008-12-19	88.18	-44.82	-70.68
2008-12-18	91.87	-42.31	-69.93
2008-12-17	91.13	-44.82	-71.13
2008-12-16	87.69	-43.57	-69.93
2008-12-15	86.71	-43.57	-69.77
2008-12-12	83.77	-41.06	-67.93
2008-12-11	93.34	-39.80	-68.86
2008-12-10	92.11	-43.57	-70.62
2008-12-09	84.01	-44.82	-70.01
2008-12-08	85.98	-44.82	-70.33
2008-12-05	71.50	-45.45	-68.19
2008-12-04	67.33	-47.33	-68.52
2008-12-03	69.05	-47.33	-68.84
2008-12-02	66.84	-51.09	-70.68
2008-12-01	74.20	-51.09	-71.92
2008-11-28	71.75	-51.72	-71.89
2008-11-27	66.84	-53.60	-72.19
2008-11-26	65.12	-53.60	-71.90
2008-11-25	59.97	-52.97	-70.60
2008-11-24	54.82	-52.97	-69.62
2008-11-21	57.03	-53.60	-70.45
2008-11-20	52.12	-54.85	-70.32
2008-11-19	58.50	-54.85	-71.52
2008-11-18	58.74	-54.23	-71.16
2008-11-17	67.08	-56.73	-74.10
2008-11-14	67.33	-61.12	-76.77
2008-11-13	62.91	-63.63	-77.68
2008-11-12	72.97	-65.51	-80.06
2008-11-11	73.46	-65.51	-80.12
2008-11-10	82.54	-66.77	-81.79
2008-11-07	76.16	-68.02	-81.85
2008-11-06	69.78	-66.14	-80.06
2008-11-05	83.52	-70.03	-83.67
2008-11-04	78.13	-68.02	-82.05
2008-11-03	77.14	-69.27	-82.66
2008-10-31	71.75	-71.16	-83.21
2008-10-30	75.43	-69.90	-82.84
2008-10-29	55.68	-69.90	-80.67
2008-10-28	53.07	-69.65	-80.17
2008-10-27	37.43	-70.53	-78.56
2008-10-24	54.02	-71.66	-81.60
2008-10-23	69.18	-71.28	-83.02
2008-10-22	75.34	-71.16	-83.55
2008-10-21	83.87	-71.28	-84.38
2008-10-20	87.66	-71.03	-84.56
2008-10-17	77.71	-70.78	-83.56
2008-10-16	86.01	-70.53	-84.16
2008-10-15	95.01	-63.63	-81.35
2008-10-14	104.72	-62.38	-81.62
2008-10-13	98.80	-62.38	-81.07
2008-10-10	81.50	-62.38	-79.27
2008-10-09	95.25	-56.11	-77.52
2008-10-08	89.80	-56.11	-76.87
2008-10-06	104.49	-54.85	-77.92
2008-10-03	116.10	-54.23	-78.82
2008-10-02	121.78	-52.34	-78.51
2008-09-30	119.18	-55.33	-79.62
2008-09-29	117.76	-54.15	-78.95
2008-09-26	127.47	-45.92	-76.23
2008-09-25	130.31	-41.81	-74.73
2008-09-24	130.79	-41.81	-74.79
2008-09-23	130.08	-36.52	-72.41
2008-09-22	138.13	-35.34	-72.85
2008-09-19	133.87	-34.17	-71.85
2008-09-18	116.10	-36.52	-70.62
2008-09-17	115.39	-36.52	-70.53
2008-09-16	122.02	-34.17	-70.35
2008-09-12	135.53	-28.29	-69.55
2008-09-11	135.05	-29.46	-69.99
2008-09-10	142.28	-29.46	-70.89
2008-09-09	147.61	-29.46	-71.51
2008-09-08	151.17	-31.82	-72.85
2008-09-05	141.10	-29.46	-70.74
2008-09-04	146.43	-29.46	-71.38
2008-09-03	148.80	-27.11	-70.70
2008-09-02	154.72	-29.46	-72.31
2008-09-01	152.35	-29.46	-72.05
2008-08-29	157.09	-29.46	-72.56
2008-08-28	154.13	-30.64	-72.71
2008-08-27	158.87	-29.46	-72.75
2008-08-26	154.72	-29.46	-72.31
2008-08-25	154.13	-29.46	-72.24
2008-08-21	146.43	-30.64	-71.85
2008-08-20	152.35	-30.64	-72.51
2008-08-19	147.61	-30.64	-71.99
2008-08-18	152.35	-29.46	-72.05
2008-08-15	154.72	-28.29	-71.85
2008-08-14	157.68	-30.64	-73.08
2008-08-13	157.09	-27.11	-71.65
2008-08-12	161.24	-28.29	-72.55
2008-08-11	163.61	-31.82	-74.13
2008-08-08	164.20	-25.94	-71.97
2008-08-07	165.98	-27.11	-72.60
2008-08-05	164.79	-28.29	-72.92
2008-08-04	171.90	-29.46	-74.06
2008-08-01	176.05	-27.11	-73.60
2008-07-31	174.27	-30.64	-74.71
2008-07-30	173.68	-30.64	-74.66
2008-07-29	168.35	-30.64	-74.15
2008-07-28	173.68	-30.64	-74.66
2008-07-25	174.27	-31.82	-75.14
2008-07-24	178.42	-31.82	-75.51
2008-07-23	179.01	-29.46	-74.72
2008-07-22	171.90	-30.64	-74.49
2008-07-21	171.90	-29.46	-74.06
2008-07-18	164.20	-28.29	-72.86
2008-07-17	161.83	-29.46	-73.06
2008-07-16	155.31	-31.82	-73.29
2008-07-15	155.31	-31.82	-73.29
2008-07-14	164.20	-28.29	-72.86
2008-07-11	166.57	-27.11	-72.66
2008-07-10	163.01	-29.46	-73.18
2008-07-09	162.42	-27.11	-72.23
2008-07-08	155.31	-29.46	-72.37
2008-07-07	164.20	-27.11	-72.41
2008-07-04	158.27	-29.46	-72.69
2008-07-03	155.91	-29.46	-72.44
2008-07-02	161.24	-27.11	-72.10
2008-06-30	165.98	-28.29	-73.04
2008-06-27	165.38	-30.64	-73.86
2008-06-26	171.31	-29.46	-74.00
2008-06-25	171.90	-29.46	-74.06
2008-06-24	170.12	-30.64	-74.32
2008-06-23	174.27	-30.64	-74.71
2008-06-20	174.27	-27.11	-73.43
2008-06-19	174.86	-31.82	-75.19
2008-06-18	179.60	-32.99	-76.03
2008-06-17	176.05	-35.34	-76.58
2008-06-16	176.05	-35.34	-76.58
2008-06-13	173.68	-41.22	-78.52
2008-06-12	177.23	-43.57	-79.65
2008-06-11	180.78	-41.22	-79.07
2008-06-10	181.38	-40.04	-78.69
2008-06-06	194.41	-36.52	-78.44
2008-06-05	192.04	-35.34	-77.86
2008-06-04	188.49	-34.17	-77.18
2008-06-03	192.04	-32.99	-77.05
2008-06-02	196.78	-30.64	-76.63
2008-05-30	195.00	-29.46	-76.09
2008-05-29	192.63	-27.43	-75.20
2008-05-28	192.04	-26.30	-74.76
2008-05-27	190.86	-25.16	-74.27
2008-05-26	190.86	-25.16	-74.27
2008-05-23	196.19	-22.90	-73.97
2008-05-22	199.74	-22.90	-74.28
2008-05-21	204.48	-22.90	-74.68
2008-05-20	200.33	-24.03	-74.70
2008-05-19	206.85	-22.90	-74.87
2008-05-16	206.26	-22.90	-74.82
2008-05-15	203.89	-22.90	-74.63
2008-05-14	205.66	-21.76	-74.40
2008-05-13	205.07	-20.63	-73.98
2008-05-09	198.56	-22.90	-74.17
2008-05-08	203.30	-18.36	-73.08
2008-05-07	204.48	-18.36	-73.19
2008-05-06	212.77	-16.09	-73.17
2008-05-05	211.00	-18.36	-73.75
2008-05-02	212.77	-16.09	-73.17
2008-04-30	206.85	-17.23	-73.02
2008-04-29	207.44	-19.49	-73.81
2008-04-28	205.31	-16.09	-72.52
2008-04-25	204.13	-18.36	-73.16
2008-04-24	205.31	-18.36	-73.26
2008-04-23	200.61	-16.09	-72.09
2008-04-22	196.50	-17.23	-72.08
2008-04-21	194.15	-17.23	-71.86
2008-04-18	187.70	-19.49	-72.02
2008-04-17	188.28	-21.76	-72.86
2008-04-16	183.00	-21.76	-72.35
2008-04-15	184.17	-22.90	-72.87
2008-04-14	183.00	-16.09	-70.35
2008-04-11	192.98	-20.63	-72.91
2008-04-10	187.11	-26.30	-74.33
2008-04-09	185.93	-29.70	-75.41
2008-04-08	188.28	-31.97	-76.40
2008-04-07	191.81	-29.70	-75.91
2008-04-03	187.11	-30.83	-75.91
2008-04-02	183.00	-29.70	-75.16
2008-04-01	175.37	-26.30	-73.23
2008-03-31	171.84	-25.16	-72.47
2008-03-28	175.95	-26.30	-73.29
2008-03-27	170.67	-25.16	-72.35
2008-03-26	168.91	-25.16	-72.17
2008-03-25	168.91	-24.03	-71.75
2008-03-20	152.47	-22.90	-69.46
2008-03-19	160.10	-16.09	-67.74
2008-03-18	155.40	-17.23	-67.59
2008-03-17	151.29	-13.82	-65.71
2008-03-14	164.21	-13.82	-67.38
2008-03-13	164.21	-13.82	-67.38
2008-03-12	177.13	-11.56	-68.09
2008-03-11	172.43	-11.56	-67.54
2008-03-10	170.08	-11.56	-67.25
2008-03-07	167.15	-10.42	-66.47
2008-03-06	175.37	-13.82	-68.70
2008-03-05	174.19	-10.42	-67.33
2008-03-04	173.60	-12.69	-68.09
2008-03-03	178.89	-10.42	-67.88
2008-02-29	187.11	-9.29	-68.41
2008-02-28	190.63	-10.42	-69.18
2008-02-27	190.04	-8.15	-68.33
2008-02-26	181.82	-9.29	-67.81
2008-02-25	175.95	-9.29	-67.13
2008-02-22	176.54	-8.15	-66.79
2008-02-21	180.06	-8.15	-67.21
2008-02-20	178.89	-8.15	-67.07
2008-02-19	185.93	-7.02	-67.48
2008-02-18	180.65	-8.15	-67.27
2008-02-15	185.35	-8.15	-67.81
2008-02-14	184.17	-7.02	-67.28
2008-02-13	173.60	-8.15	-66.43
2008-02-12	171.26	-5.89	-65.30
2008-02-11	167.15	-10.42	-66.47
2008-02-06	175.95	-10.42	-67.54
2008-02-05	193.57	-9.29	-69.10
2008-02-04	195.91	-16.09	-71.64
2008-02-01	185.35	-9.29	-68.21
2008-01-31	176.54	-14.96	-69.25
2008-01-30	179.48	-14.96	-69.57
2008-01-29	187.70	-16.09	-70.83
2008-01-28	184.76	-14.96	-70.14
2008-01-25	197.68	-14.96	-71.43
2008-01-24	178.30	-14.96	-69.44
2008-01-23	185.93	-14.96	-70.26
2008-01-22	157.75	-20.63	-69.21
2008-01-21	182.41	-9.29	-67.88
2008-01-18	197.68	-9.29	-69.53
2008-01-17	198.26	-9.29	-69.59
2008-01-16	189.46	-11.56	-69.44
2008-01-15	205.31	-8.15	-69.92
2008-01-14	213.53	-8.15	-70.71
2008-01-11	217.64	-9.29	-71.44
2008-01-10	222.34	-8.15	-71.51
2008-01-09	226.45	-8.15	-71.87
2008-01-08	220.57	-5.89	-70.64
2008-01-07	222.34	-7.02	-71.15
2008-01-04	225.86	-7.02	-71.47
2008-01-03	217.64	-7.02	-70.73
2008-01-02	225.27	-8.15	-71.76
2007-12-31	229.38	-8.15	-72.12
2007-12-28	222.92	-7.02	-71.21
2007-12-27	228.79	-7.02	-71.72
2007-12-24	233.49	-5.89	-71.78
2007-12-21	228.21	-7.02	-71.67
2007-12-20	221.16	-10.42	-72.11
2007-12-19	219.40	-10.42	-71.95
2007-12-18	217.05	-9.29	-71.39
2007-12-17	214.12	-10.42	-71.48
2007-12-14	225.86	-9.29	-72.16
2007-12-13	227.62	-11.56	-73.00
2007-12-12	237.01	-10.42	-73.42
2007-12-11	245.23	-8.15	-73.40
2007-12-10	236.43	-7.02	-72.36
2007-12-07	242.30	-4.75	-72.17
2007-12-06	249.34	-4.75	-72.74
2007-12-05	248.17	-4.75	-72.64
2007-12-04	241.71	-4.75	-72.13
2007-12-03	238.78	-0.22	-70.55
2007-11-30	239.36	-0.22	-70.60
2007-11-29	235.84	-1.35	-70.63
2007-11-28	224.10	-0.22	-69.21
2007-11-27	222.34	0.92	-68.69
2007-11-26	227.62	-0.22	-69.54
2007-11-23	212.94	-3.62	-69.20
2007-11-22	207.07	-3.62	-68.61
2007-11-21	213.53	0.92	-67.81
2007-11-20	227.03	2.05	-68.80
2007-11-19	223.51	-2.49	-69.86
2007-11-16	224.10	-1.35	-69.56
2007-11-15	238.78	2.05	-69.88
2007-11-14	244.65	-0.22	-71.05
2007-11-13	228.79	-1.35	-70.00
2007-11-12	225.86	-5.89	-71.12
2007-11-09	239.36	-2.49	-71.27
2007-11-08	238.19	-1.35	-70.83
2007-11-07	248.76	-0.22	-71.39
2007-11-06	247.58	-0.22	-71.29
2007-11-05	240.54	0.92	-70.37
2007-11-02	258.15	0.92	-71.82
2007-11-01	271.07	2.05	-72.50
2007-10-31	268.72	3.18	-72.02
2007-10-30	272.59	-2.49	-73.83
2007-10-29	272.59	-0.22	-73.22
2007-10-26	258.69	-0.22	-72.18
2007-10-25	251.73	-3.62	-72.60
2007-10-24	244.78	2.05	-70.40
2007-10-23	245.94	-2.49	-71.81
2007-10-22	234.35	-1.35	-70.50
2007-10-18	247.68	-2.49	-71.95
2007-10-17	246.52	-1.35	-71.53
2007-10-16	240.14	-1.35	-71.00
2007-10-15	247.68	0.92	-70.97
2007-10-12	240.14	2.05	-70.00
2007-10-11	242.46	3.18	-69.87
2007-10-10	236.09	4.27	-68.98
2007-10-09	231.45	4.27	-68.54
2007-10-08	227.98	3.16	-68.55
2007-10-05	229.13	3.16	-68.66
2007-10-04	217.55	5.38	-66.81
2007-10-03	222.76	3.16	-68.04
2007-10-02	233.19	3.16	-69.04
2007-09-28	220.44	3.16	-67.81
2007-09-27	218.70	-0.17	-68.68
2007-09-25	214.07	3.16	-67.15
2007-09-24	214.07	5.38	-66.45
2007-09-21	203.64	8.71	-64.20
2007-09-20	203.06	0.94	-66.69
2007-09-19	198.42	2.05	-65.80
2007-09-18	189.73	2.05	-64.78
2007-09-17	189.73	-1.28	-65.93
2007-09-14	192.63	2.05	-65.13
2007-09-13	189.73	0.94	-65.16
2007-09-12	186.83	0.94	-64.81
2007-09-11	183.94	-0.17	-64.84
2007-09-10	184.52	0.94	-64.52
2007-09-07	182.78	2.05	-63.91
2007-09-06	183.94	3.16	-63.67
2007-09-05	182.20	2.05	-63.84
2007-09-04	181.62	3.16	-63.37
2007-09-03	181.62	3.16	-63.37
2007-08-31	182.20	3.16	-63.44
2007-08-30	175.82	-0.17	-63.81
2007-08-29	170.61	-2.39	-63.93
2007-08-28	174.67	0.94	-63.25
2007-08-27	176.98	2.05	-63.16
2007-08-24	170.03	0.94	-62.62
2007-08-23	170.61	-1.28	-63.52
2007-08-22	163.08	3.16	-60.79
2007-08-21	155.54	2.05	-60.07
2007-08-20	153.23	4.27	-58.82
2007-08-17	141.06	3.16	-57.21
2007-08-16	142.79	3.16	-57.51
2007-08-15	151.49	4.27	-58.54
2007-08-14	159.02	2.05	-60.60
2007-08-13	158.44	0.94	-60.94
2007-08-10	155.54	0.94	-60.50
2007-08-09	163.08	4.27	-60.37
2007-08-08	164.81	0.94	-61.88
2007-08-07	156.70	-0.17	-61.11
2007-08-06	157.86	-0.17	-61.28
2007-08-03	164.81	10.92	-58.11
2007-08-02	163.66	9.81	-58.35
2007-08-01	164.24	13.14	-57.18
2007-07-31	172.35	16.47	-57.23
2007-07-30	167.13	15.36	-56.82
2007-07-27	165.39	14.25	-56.95
2007-07-26	172.35	18.69	-56.42
2007-07-25	175.24	18.69	-56.88
2007-07-24	175.82	18.69	-56.97
2007-07-23	173.51	20.91	-55.79
2007-07-20	172.93	22.02	-55.29
2007-07-19	170.03	22.02	-54.81
2007-07-18	168.29	19.80	-55.35
2007-07-17	170.61	22.02	-54.91
2007-07-16	168.87	19.80	-55.44
2007-07-13	171.19	20.91	-55.42
2007-07-12	168.29	22.02	-54.52
2007-07-11	165.39	23.13	-53.61
2007-07-10	167.71	18.69	-55.67
2007-07-09	167.13	23.13	-53.91
2007-07-06	164.81	22.02	-53.92
2007-07-05	160.76	25.34	-51.93
2007-07-04	160.76	23.13	-52.78
2007-07-03	160.18	25.34	-51.82
2007-06-29	155.54	26.45	-50.52
2007-06-28	156.70	26.45	-50.74
2007-06-27	155.54	23.13	-51.82
2007-06-26	156.12	24.23	-51.49
2007-06-25	157.28	22.02	-52.57
2007-06-22	158.44	24.23	-51.93
2007-06-21	157.86	24.23	-51.82
2007-06-20	154.38	26.45	-50.29
2007-06-18	153.23	26.45	-50.06
2007-06-15	146.27	28.67	-47.75
2007-06-14	146.27	37.55	-44.15
2007-06-13	141.64	23.13	-49.05
2007-06-12	141.64	20.91	-49.96
2007-06-11	142.22	19.80	-50.54
2007-06-08	141.64	17.58	-51.34
2007-06-07	143.95	17.58	-51.80
2007-06-06	144.53	19.80	-51.01
2007-06-05	144.53	18.69	-51.46
2007-06-04	142.79	22.02	-49.75
2007-06-01	142.79	23.13	-49.29
2007-05-31	142.79	18.69	-51.12
2007-05-30	137.58	18.69	-50.04
2007-05-29	140.48	22.02	-49.26
2007-05-28	141.64	18.69	-50.88
2007-05-25	141.06	16.47	-51.68
2007-05-23	143.95	18.69	-51.35
2007-05-22	144.53	16.47	-52.37
2007-05-21	146.27	20.91	-50.91
2007-05-18	144.53	19.80	-51.01
2007-05-17	146.27	16.21	-52.81
2007-05-16	144.53	20.60	-50.68
2007-05-15	143.37	22.79	-49.55
2007-05-14	145.69	14.02	-53.59
2007-05-11	138.16	7.44	-54.89
2007-05-10	141.64	9.63	-54.63
2007-05-09	143.37	12.92	-53.60
2007-05-08	141.06	10.73	-54.06
2007-05-07	143.95	9.63	-55.06
2007-05-04	142.22	10.73	-54.28
2007-05-03	140.48	11.83	-53.50
2007-05-02	137.58	11.83	-52.93
2007-04-30	136.42	9.63	-53.63
2007-04-27	138.16	6.35	-55.35
2007-04-26	140.36	6.35	-55.76
2007-04-25	138.07	8.54	-54.41
2007-04-24	139.21	8.54	-54.63
2007-04-23	139.79	9.63	-54.28
2007-04-20	138.07	8.54	-54.41
2007-04-19	135.77	6.35	-54.89
2007-04-18	142.08	8.54	-55.16
2007-04-17	140.93	9.63	-54.50
2007-04-16	140.93	10.73	-54.04
2007-04-13	135.77	10.73	-53.03
2007-04-12	136.92	11.83	-52.80
2007-04-11	138.07	9.63	-53.95
2007-04-10	136.92	11.83	-52.80
2007-04-04	135.20	12.92	-51.99
2007-04-03	132.33	12.92	-51.40
2007-04-02	129.46	14.02	-50.31
2007-03-30	129.46	10.73	-51.74
2007-03-29	130.04	9.63	-52.34
2007-03-28	127.63	11.83	-50.87
2007-03-27	129.23	8.54	-52.65
2007-03-26	129.23	10.73	-51.69
2007-03-23	128.54	11.83	-51.07
2007-03-22	128.54	14.02	-50.11
2007-03-21	126.71	14.02	-49.71
2007-03-20	123.95	5.25	-53.00
2007-03-19	122.58	1.96	-54.19
2007-03-16	119.37	-0.23	-54.52
2007-03-15	118.91	5.25	-51.92
2007-03-14	117.99	9.63	-49.71
2007-03-13	123.04	7.44	-51.83
2007-03-12	124.18	8.54	-51.59
2007-03-09	121.43	8.54	-50.98
2007-03-08	121.89	8.54	-51.08
2007-03-07	118.45	4.15	-52.32
2007-03-06	120.97	6.35	-51.87
2007-03-05	116.15	4.15	-51.82
2007-03-02	125.33	11.83	-50.37
2007-03-01	124.41	11.83	-50.17
2007-02-28	128.31	4.15	-54.38
2007-02-27	132.33	15.12	-50.45
2007-02-26	136.92	15.12	-51.41
2007-02-23	138.64	15.12	-51.76
2007-02-22	140.36	14.02	-52.56
2007-02-21	138.07	12.92	-52.57
2007-02-16	138.64	10.73	-53.60
2007-02-15	138.07	12.92	-52.57
2007-02-14	133.48	8.54	-53.51
2007-02-13	132.90	7.44	-53.87
2007-02-12	138.07	11.83	-53.03
2007-02-09	138.64	15.12	-51.76
2007-02-08	140.36	18.41	-50.74
2007-02-07	139.21	27.18	-46.84
2007-02-06	138.64	23.89	-48.09
2007-02-05	136.35	21.69	-48.51
2007-02-02	138.07	26.08	-47.04
2007-02-01	136.35	31.56	-44.34
2007-01-31	131.76	22.79	-47.02
2007-01-30	136.35	24.98	-47.12
2007-01-29	133.48	24.98	-46.47
2007-01-26	134.05	21.69	-48.01
2007-01-25	138.07	19.50	-49.80
2007-01-24	139.79	28.27	-46.51
2007-01-23	139.79	33.75	-44.22
2007-01-22	139.79	38.14	-42.39
2007-01-19	134.05	41.43	-39.57
2007-01-18	134.05	28.27	-45.19
2007-01-17	131.18	19.50	-48.31
2007-01-16	131.18	15.12	-50.21
2007-01-15	131.18	15.12	-50.21
2007-01-12	126.94	15.12	-49.27
2007-01-11	123.95	16.21	-48.11
2007-01-10	126.02	14.02	-49.55
2007-01-09	129.46	15.12	-49.83
2007-01-08	131.76	17.31	-49.38
2007-01-05	133.48	21.69	-47.88
2007-01-04	131.18	17.31	-49.26
2007-01-03	135.77	9.63	-53.50
2007-01-02	134.62	7.44	-54.21
2006-12-29	130.61	7.44	-53.41
2006-12-28	130.61	6.35	-53.88
2006-12-27	127.63	7.44	-52.80
2006-12-22	123.27	6.35	-52.37
2006-12-21	121.66	5.25	-52.52
2006-12-20	122.35	5.25	-52.66
2006-12-19	119.82	5.25	-52.12
2006-12-18	121.66	5.25	-52.52
2006-12-15	120.74	4.15	-52.82
2006-12-14	119.37	-2.43	-55.52
2006-12-13	116.15	0.86	-53.34
2006-12-12	118.22	0.86	-53.78
2006-12-11	118.68	3.06	-52.87
2006-12-08	117.07	5.25	-51.51
2006-12-07	117.53	4.15	-52.12
2006-12-06	119.82	4.15	-52.62
2006-12-05	119.14	5.25	-51.97
2006-12-04	116.15	3.06	-52.32
2006-12-01	115.69	5.25	-51.20
2006-11-30	119.14	3.06	-52.97
2006-11-29	116.84	5.25	-51.46
2006-11-28	115.46	3.06	-52.17
2006-11-27	121.66	4.15	-53.01
2006-11-24	121.66	5.25	-52.52
2006-11-23	122.12	5.25	-52.62
2006-11-22	122.12	6.35	-52.12
2006-11-21	118.91	4.15	-52.42
2006-11-20	117.76	5.25	-51.67
2006-11-17	120.74	4.15	-52.82
2006-11-16	120.28	4.15	-52.72
2006-11-15	120.05	3.06	-53.17
2006-11-14	117.30	3.06	-52.57
2006-11-13	117.07	3.06	-52.52
2006-11-10	117.07	3.06	-52.52
2006-11-09	118.22	3.06	-52.77
2006-11-08	116.61	3.06	-52.42
2006-11-07	118.22	5.25	-51.77
2006-11-06	117.76	4.15	-52.17
2006-11-03	115.92	1.96	-52.78
2006-11-02	115.46	1.96	-52.68
2006-11-01	112.02	1.96	-51.91
2006-10-31	110.88	3.06	-51.13
2006-10-27	110.76	4.15	-50.58
2006-10-26	111.21	4.15	-50.69
2006-10-25	108.74	1.96	-51.15
2006-10-24	108.51	1.96	-51.10
2006-10-23	108.29	-0.23	-52.10
2006-10-20	108.51	-1.33	-52.68
2006-10-19	106.71	1.96	-50.68
2006-10-18	107.39	0.86	-51.36
2006-10-17	106.94	1.96	-50.73
2006-10-16	107.16	1.96	-50.78
2006-10-13	106.71	1.96	-50.68
2006-10-12	105.59	3.06	-49.87
2006-10-11	105.59	4.15	-49.34
2006-10-10	105.36	1.96	-50.35
2006-10-09	102.89	0.86	-50.29
2006-10-06	105.81	3.06	-49.93
2006-10-05	106.04	7.44	-47.85
2006-10-04	102.66	1.96	-49.69
2006-10-03	102.66	3.54	-48.91
2006-09-29	101.99	5.70	-47.67
2006-09-28	101.76	3.54	-48.68
2006-09-27	101.76	5.70	-47.61
2006-09-26	99.74	1.38	-49.24
2006-09-25	101.99	2.46	-49.27
2006-09-22	102.44	2.46	-49.39
2006-09-21	102.66	1.38	-49.98
2006-09-20	101.54	1.38	-49.70
2006-09-19	99.74	1.38	-49.24
2006-09-18	100.19	0.30	-49.90
2006-09-15	98.84	0.30	-49.56
2006-09-14	97.71	-0.78	-49.81
2006-09-13	97.94	0.30	-49.33
2006-09-12	96.36	0.30	-48.92
2006-09-11	94.12	-0.78	-48.88
2006-09-08	96.36	0.30	-48.92
2006-09-07	95.92	0.30	-48.80
2006-09-06	97.94	0.30	-49.33
2006-09-05	99.74	1.38	-49.24
2006-09-04	100.86	0.30	-50.06
2006-09-01	99.51	0.30	-49.73
2006-08-31	99.06	-0.78	-50.15
2006-08-30	97.71	-0.78	-49.81
2006-08-29	95.47	-1.85	-49.79
2006-08-28	93.89	-2.93	-49.94
2006-08-25	94.57	-2.93	-50.11
2006-08-24	93.44	-2.93	-49.82
2006-08-23	95.24	-2.93	-50.28
2006-08-22	95.92	-4.01	-51.00
2006-08-21	94.57	-2.93	-50.11
2006-08-18	98.39	-7.25	-53.25
2006-08-17	98.61	-4.01	-51.67
2006-08-16	99.51	-4.01	-51.89
2006-08-15	96.81	-4.01	-51.23
2006-08-14	97.49	-4.01	-51.40
2006-08-11	96.59	-2.93	-50.62
2006-08-10	96.14	-2.93	-50.51
2006-08-09	97.94	-2.93	-50.96
2006-08-08	94.12	-5.09	-51.11
2006-08-07	93.44	-4.01	-50.38
2006-08-04	92.32	-4.01	-50.09
2006-08-03	94.57	-4.01	-50.66
2006-08-02	94.57	-4.01	-50.66
2006-08-01	93.22	-4.01	-50.32
2006-07-31	93.44	-4.01	-50.38
2006-07-28	93.44	-5.09	-50.94
2006-07-27	92.77	-4.01	-50.20
2006-07-26	90.07	-4.01	-49.50
2006-07-25	89.17	-4.01	-49.26
2006-07-24	87.82	-4.01	-48.89
2006-07-21	87.82	-4.01	-48.89
2006-07-20	87.82	-5.09	-49.47
2006-07-19	83.32	-2.93	-47.05
2006-07-18	82.76	-4.01	-47.48
2006-07-17	82.76	-5.09	-48.07
2006-07-14	84.44	-6.17	-49.13
2006-07-13	86.13	-5.09	-49.01
2006-07-12	88.38	-4.01	-49.04
2006-07-11	87.82	-5.09	-49.47
2006-07-10	88.94	-8.32	-51.48
2006-07-07	87.26	-6.17	-49.89
2006-07-06	88.38	-5.09	-49.62
2006-07-05	85.57	-6.17	-49.44
2006-07-04	86.69	-6.17	-49.74
2006-07-03	86.69	-5.09	-49.16
2006-06-30	85.01	-5.09	-48.70
2006-06-29	81.07	-5.09	-47.58
2006-06-28	79.38	-6.17	-47.69
2006-06-27	80.51	-5.09	-47.42
2006-06-26	80.51	-4.01	-46.82
2006-06-23	80.51	-5.09	-47.42
2006-06-22	81.07	-5.09	-47.58
2006-06-21	78.26	-4.01	-46.15
2006-06-20	78.26	-4.01	-46.15
2006-06-19	80.51	-4.01	-46.82
2006-06-16	81.07	-2.93	-46.39
2006-06-15	76.57	-4.01	-45.64
2006-06-14	74.32	-2.93	-44.32
2006-06-13	73.76	-5.09	-45.38
2006-06-12	78.82	-4.01	-46.32
2006-06-09	78.26	-2.93	-45.55
2006-06-08	77.13	-2.93	-45.20
2006-06-07	81.07	-1.85	-45.80
2006-06-06	82.76	-0.78	-45.71
2006-06-05	83.32	-0.78	-45.87
2006-06-02	82.19	0.30	-44.95
2006-06-01	78.26	-2.93	-45.55
2006-05-30	81.63	-1.85	-45.96
2006-05-29	82.76	-1.85	-46.30
2006-05-26	81.63	-0.78	-45.37
2006-05-25	79.38	-0.78	-44.69
2006-05-24	81.07	0.30	-44.61
2006-05-23	81.07	-0.78	-45.20
2006-05-22	80.51	-1.85	-45.63
2006-05-19	86.13	-1.85	-47.27
2006-05-18	86.13	-0.78	-46.69
2006-05-17	88.94	2.46	-45.77
2006-05-16	86.13	0.30	-46.11
2006-05-15	87.26	-0.78	-47.01
2006-05-12	91.75	1.38	-47.13
2006-05-11	94.57	2.60	-47.27
2006-05-10	92.88	2.60	-46.81
2006-05-09	93.44	1.53	-47.51
2006-05-08	95.13	1.53	-47.97
2006-05-04	92.32	1.53	-47.21
2006-05-03	92.32	1.53	-47.21
2006-05-02	90.63	-0.61	-47.86
2006-04-28	88.94	-2.75	-48.53
2006-04-27	88.38	-1.68	-47.81
2006-04-26	88.38	-1.68	-47.81
2006-04-25	87.27	-0.61	-46.93
2006-04-24	87.82	-0.61	-47.08
2006-04-21	90.60	-1.68	-48.42
2006-04-20	90.05	0.46	-47.14
2006-04-19	89.49	0.46	-46.98
2006-04-18	87.27	2.60	-45.21
2006-04-13	85.60	1.53	-45.30
2006-04-12	83.93	2.60	-44.22
2006-04-11	85.60	1.53	-45.30
2006-04-10	85.60	-0.61	-46.45
2006-04-07	84.49	-1.68	-46.71
2006-04-06	84.49	0.46	-45.55
2006-04-04	81.16	0.46	-44.55
2006-04-03	80.60	-0.61	-44.97
2006-03-31	77.82	-2.75	-45.31
2006-03-30	78.93	-1.68	-45.05
2006-03-29	77.27	-2.75	-45.14
2006-03-28	78.38	-3.82	-46.08
2006-03-27	78.93	-3.82	-46.25
2006-03-24	76.71	-2.75	-44.96
2006-03-23	77.27	-2.75	-45.14
2006-03-22	76.15	-0.61	-43.58
2006-03-21	78.38	-0.61	-44.28
2006-03-20	78.38	0.46	-43.68
2006-03-17	76.71	-0.61	-43.76
2006-03-16	76.15	-0.61	-43.58
2006-03-15	76.15	1.53	-42.36
2006-03-14	73.38	1.53	-41.44
2006-03-13	73.93	-0.61	-42.86
2006-03-10	73.38	-0.61	-42.67
2006-03-09	73.38	-0.61	-42.67
2006-03-08	72.82	-4.88	-44.96
2006-03-07	73.93	-4.88	-45.31
2006-03-06	77.27	-3.82	-45.74
2006-03-03	77.82	-3.82	-45.91
2006-03-02	77.27	-2.75	-45.14
2006-03-01	76.71	-1.68	-44.36
2006-02-28	77.82	-1.68	-44.71
2006-02-27	78.38	-1.68	-44.88
2006-02-24	77.27	-1.68	-44.53
2006-02-23	76.71	-0.61	-43.76
2006-02-22	75.60	-0.61	-43.40
2006-02-21	74.49	-0.61	-43.04
2006-02-20	74.49	0.46	-42.43
2006-02-17	72.82	0.46	-41.87
2006-02-16	72.82	2.60	-40.63
2006-02-15	72.26	1.53	-41.06
2006-02-14	73.38	3.67	-40.21
2006-02-13	71.71	2.60	-40.25
2006-02-10	73.38	2.60	-40.82
2006-02-09	72.26	3.67	-39.82
2006-02-08	72.82	1.53	-41.25
2006-02-07	73.93	1.53	-41.63
2006-02-06	74.49	2.60	-41.20
2006-02-03	72.82	3.67	-40.02
2006-02-02	75.60	3.67	-40.96
2006-02-01	76.15	3.67	-41.15
2006-01-27	76.71	3.67	-41.34
2006-01-26	73.38	2.60	-40.82
2006-01-25	73.93	3.67	-40.40
2006-01-24	73.93	3.67	-40.40
2006-01-23	72.82	0.46	-41.87
2006-01-20	75.04	-1.68	-43.83
2006-01-19	76.15	-0.61	-43.58
2006-01-18	72.82	-0.61	-42.49
2006-01-17	73.93	-1.68	-43.47
2006-01-16	76.71	1.53	-42.55
2006-01-13	76.71	-0.61	-43.76
2006-01-12	75.60	0.46	-42.79
2006-01-11	75.04	-1.68	-43.83
2006-01-10	74.49	-0.61	-43.04
2006-01-09	73.93	-0.61	-42.86
2006-01-06	71.15	-1.68	-42.55
2006-01-05	71.15	-1.68	-42.55
2006-01-04	70.60	-3.82	-43.62
2006-01-03	66.71	0.46	-39.74
2005-12-30	66.71	0.46	-39.74
2005-12-29	68.37	0.46	-40.34
2005-12-28	69.49	1.53	-40.10
2005-12-23	70.60	-0.61	-41.74
2005-12-22	70.60	-1.68	-42.37
2005-12-21	71.15	-5.95	-45.05
2005-12-20	70.04	-4.88	-44.06
2005-12-19	70.04	-5.95	-44.69
2005-12-16	68.93	-4.88	-43.70
2005-12-15	69.49	-8.09	-45.77
2005-12-14	67.82	-5.95	-43.96
2005-12-13	67.26	-8.09	-45.05
2005-12-12	67.82	-8.09	-45.23
2005-12-09	67.26	-11.30	-46.97
2005-12-08	66.71	-10.23	-46.15
2005-12-07	70.04	-10.23	-47.21
2005-12-06	67.82	-9.16	-45.87
2005-12-05	69.49	-8.09	-45.77
2005-12-02	70.60	-5.95	-44.87
2005-12-01	68.37	-9.16	-46.05
2005-11-30	67.82	-9.16	-45.87
2005-11-29	68.37	-10.23	-46.68
2005-11-28	68.93	-9.16	-46.23
2005-11-25	68.93	-11.30	-47.49
2005-11-24	68.93	-18.78	-51.92
2005-11-23	67.82	-18.78	-51.60
2005-11-22	66.15	-16.64	-49.83
2005-11-21	65.60	-18.78	-50.95
2005-11-18	65.60	-17.71	-50.31
2005-11-17	65.04	-17.71	-50.14
2005-11-16	62.82	-15.57	-48.15
2005-11-15	62.82	-15.57	-48.15
2005-11-14	62.82	-15.57	-48.15
2005-11-11	63.93	-15.57	-48.50
2005-11-10	62.82	-12.37	-46.18
2005-11-09	63.37	-12.37	-46.36
2005-11-08	60.60	-14.50	-46.76
2005-11-07	60.04	-16.64	-47.91
2005-11-04	61.71	-11.30	-45.15
2005-11-03	61.71	-10.23	-44.48
2005-11-02	62.26	-11.30	-45.33
2005-11-01	62.82	-11.30	-45.52
2005-10-31	60.60	-15.57	-47.43
2005-10-28	58.71	-12.37	-44.78
2005-10-27	60.34	-10.23	-44.01
2005-10-26	60.88	-8.09	-42.87
2005-10-25	60.34	-7.02	-42.01
2005-10-24	60.88	-4.88	-40.88
2005-10-21	61.97	-3.82	-40.62
2005-10-20	60.88	-5.95	-41.54
2005-10-19	60.34	-4.88	-40.68
2005-10-18	63.05	-2.75	-40.36
2005-10-17	61.97	-2.75	-39.96
2005-10-14	61.42	-3.82	-40.42
2005-10-13	63.05	-2.75	-40.36
2005-10-12	62.51	-0.61	-38.84
2005-10-10	65.77	-1.68	-40.69
2005-10-07	64.68	-2.75	-40.95
2005-10-06	65.23	-1.68	-40.49
2005-10-05	69.03	-0.61	-41.20
2005-10-04	71.21	-1.22	-42.30
2005-10-03	71.21	-1.22	-42.30
2005-09-30	71.21	-1.22	-42.30
2005-09-29	71.75	-2.27	-43.10
2005-09-28	69.58	-0.16	-41.13
2005-09-27	69.03	-0.16	-40.94
2005-09-26	69.58	-1.22	-41.75
2005-09-23	68.49	-2.27	-41.99
2005-09-22	67.95	-2.27	-41.81
2005-09-21	68.49	-1.22	-41.37
2005-09-20	68.49	-0.16	-40.75
2005-09-16	66.86	-0.16	-40.17
2005-09-15	66.86	-2.27	-41.43
2005-09-14	67.40	-2.27	-41.62
2005-09-13	66.86	-2.27	-41.43
2005-09-12	68.49	-3.32	-42.62
2005-09-09	68.49	-3.32	-42.62
2005-09-08	68.49	-2.27	-41.99
2005-09-07	68.49	-3.32	-42.62
2005-09-06	68.49	-2.27	-41.99
2005-09-05	68.49	-1.22	-41.37
2005-09-02	69.03	-2.27	-42.18
2005-09-01	67.95	-1.22	-41.18
2005-08-31	65.23	1.94	-38.31
2005-08-30	65.77	6.14	-35.97
2005-08-29	64.68	6.14	-35.55
2005-08-26	65.77	5.09	-36.61
2005-08-25	64.68	8.24	-34.27
2005-08-24	64.68	7.19	-34.91
2005-08-23	65.23	7.19	-35.13
2005-08-22	68.49	8.24	-35.76
2005-08-19	65.77	7.19	-35.34
2005-08-18	67.40	6.14	-36.60
2005-08-17	71.21	7.19	-37.39
2005-08-16	70.66	8.24	-36.58
2005-08-15	70.12	9.29	-35.76
2005-08-12	70.66	7.19	-37.19
2005-08-11	70.12	6.14	-37.61
2005-08-10	69.03	7.19	-36.59
2005-08-09	65.77	6.14	-35.97
2005-08-08	66.32	6.14	-36.18
2005-08-05	65.77	6.14	-35.97
2005-08-04	66.32	9.29	-34.29
2005-08-03	66.32	9.29	-34.29
2005-08-02	66.86	5.09	-37.02
2005-08-01	64.68	4.04	-36.83
2005-07-29	64.14	2.99	-37.26
2005-07-28	63.05	4.04	-36.19
2005-07-27	63.05	0.89	-38.13
2005-07-26	62.51	-2.27	-39.86
2005-07-25	63.05	0.89	-38.13
2005-07-22	63.05	0.89	-38.13
2005-07-21	60.88	1.94	-36.64
2005-07-20	60.88	2.99	-35.98
2005-07-19	60.34	2.99	-35.77
2005-07-18	60.34	0.89	-37.08
2005-07-15	59.79	2.99	-35.55
2005-07-14	59.79	5.09	-34.23
2005-07-13	58.16	5.09	-33.56
2005-07-12	55.99	4.04	-33.30
2005-07-11	55.99	1.94	-34.65
2005-07-08	53.81	-0.16	-35.09
2005-07-07	54.90	4.04	-32.84
2005-07-06	56.53	12.45	-28.16
2005-07-05	55.99	16.65	-25.22
2005-07-04	57.08	16.65	-25.74
2005-06-30	57.08	15.60	-26.41
2005-06-29	57.62	17.70	-25.33
2005-06-28	57.08	21.90	-22.39
2005-06-27	55.99	19.80	-23.20
2005-06-24	56.53	21.90	-22.12
2005-06-23	56.53	24.01	-20.78
2005-06-22	55.99	21.90	-21.85
2005-06-21	54.90	24.01	-19.95
2005-06-20	54.36	24.01	-19.66
2005-06-17	53.81	25.06	-18.70
2005-06-16	52.73	26.11	-17.43
2005-06-15	53.81	28.21	-16.65
2005-06-14	53.81	27.16	-17.33
2005-06-13	53.81	28.21	-16.65
2005-06-10	53.81	27.16	-17.33
2005-06-09	53.27	27.16	-17.04
2005-06-08	53.27	26.11	-17.72
2005-06-07	52.73	20.85	-20.87
2005-06-06	52.73	20.85	-20.87
2005-06-03	52.73	20.85	-20.87
2005-06-02	52.18	19.80	-21.28
2005-06-01	53.27	21.90	-20.47
2005-05-31	53.27	22.95	-19.78
2005-05-30	52.73	22.95	-19.49
2005-05-27	51.64	22.95	-18.92
2005-05-26	49.47	21.90	-18.44
2005-05-25	50.01	21.90	-18.74
2005-05-24	51.64	24.01	-18.22
2005-05-23	50.55	25.06	-16.94
2005-05-20	51.64	27.16	-16.14
2005-05-19	50.55	28.21	-14.84
2005-05-18	50.55	27.16	-15.54
2005-05-17	50.01	28.21	-14.53
2005-05-13	52.73	30.31	-14.68
2005-05-12	53.81	28.21	-16.65
2005-05-11	53.27	28.70	-16.03
2005-05-10	53.81	27.68	-16.99
2005-05-09	54.36	27.68	-17.28
2005-05-06	53.81	27.68	-16.99
2005-05-05	54.36	29.72	-15.96
2005-05-04	53.27	31.77	-14.03
2005-05-03	52.18	28.70	-15.43
2005-04-29	52.18	27.68	-16.10
2005-04-28	52.18	28.70	-15.43
2005-04-27	51.31	23.60	-18.32
2005-04-26	51.31	24.62	-17.64
2005-04-25	50.24	20.53	-19.77
2005-04-22	50.24	24.62	-17.05
2005-04-21	48.63	24.62	-16.16
2005-04-20	47.02	28.70	-12.46
2005-04-19	47.02	30.75	-11.07
2005-04-18	45.95	28.70	-11.82
2005-04-15	48.09	29.72	-12.40
2005-04-14	49.70	32.79	-11.30
2005-04-13	50.24	33.81	-10.94
2005-04-12	48.63	35.85	-8.60
2005-04-11	48.63	37.90	-7.22
2005-04-08	48.63	38.92	-6.54
2005-04-07	47.56	39.94	-5.16
2005-04-06	47.56	38.92	-5.86
2005-04-04	47.02	39.94	-4.82
2005-04-01	46.48	38.92	-5.17
2005-03-31	47.56	41.98	-3.78
2005-03-30	46.48	40.96	-3.77
2005-03-29	46.48	41.98	-3.07
2005-03-24	48.09	43.00	-3.44
2005-03-23	48.09	44.03	-2.75
2005-03-22	50.24	48.11	-1.42
2005-03-21	50.78	48.11	-1.77
2005-03-18	49.70	49.13	-0.38
2005-03-17	50.24	52.20	1.30
2005-03-16	49.70	55.26	3.71
2005-03-15	49.17	66.50	11.62
2005-03-14	50.78	65.48	9.75
2005-03-11	49.70	65.48	10.53
2005-03-10	49.70	67.52	11.90
2005-03-09	50.78	67.52	11.10
2005-03-08	49.70	64.45	9.85
2005-03-07	49.17	66.50	11.62
2005-03-04	48.63	66.50	12.02
2005-03-03	49.70	61.39	7.81
2005-03-02	49.70	60.37	7.12
2005-03-01	51.85	61.39	6.28
2005-02-28	52.92	61.39	5.54
2005-02-25	52.92	63.43	6.87
2005-02-24	51.31	63.43	8.01
2005-02-23	50.24	60.37	6.74
2005-02-22	51.85	64.45	8.30
2005-02-21	52.39	64.45	7.92
2005-02-18	52.39	65.48	8.59
2005-02-17	50.78	64.45	9.07
2005-02-16	51.31	65.48	9.36
2005-02-15	51.31	66.50	10.03
2005-02-14	51.31	69.56	12.06
2005-02-08	49.70	68.54	12.58
2005-02-07	49.17	68.54	12.99
2005-02-04	46.48	68.54	15.06
2005-02-03	46.48	66.50	13.66
2005-02-02	46.48	67.52	14.36
2005-02-01	46.48	67.52	14.36
2005-01-31	48.63	67.52	12.71
2005-01-28	47.02	67.52	13.94
2005-01-27	46.48	67.52	14.36
2005-01-26	47.02	67.52	13.94
2005-01-25	46.48	67.52	14.36
2005-01-24	43.80	67.52	16.49
2005-01-21	45.41	68.54	15.91
2005-01-20	46.48	72.63	17.85
2005-01-19	47.02	75.69	19.50
2005-01-18	47.02	73.65	18.11
2005-01-17	47.02	72.63	17.42
2005-01-14	45.95	67.52	14.78
2005-01-13	47.02	67.52	13.94
2005-01-12	45.95	67.52	14.78
2005-01-11	45.41	65.48	13.80
2005-01-10	45.95	63.43	11.98
2005-01-07	45.95	65.48	13.38
2005-01-06	48.09	65.48	11.74
2005-01-05	48.63	66.50	12.02
2005-01-04	51.31	66.50	10.03
2005-01-03	52.92	65.48	8.21
2004-12-31	52.92	65.48	8.21
2004-12-30	52.39	64.45	7.92
2004-12-29	53.46	64.45	7.16
2004-12-28	52.39	64.45	7.92
2004-12-24	52.92	64.45	7.54
2004-12-23	54.00	64.45	6.79
2004-12-22	52.39	64.45	7.92
2004-12-21	52.39	63.43	7.25
2004-12-20	53.46	67.52	9.16
2004-12-17	51.31	66.50	10.03
2004-12-16	50.78	67.52	11.10
2004-12-15	52.39	68.54	10.60
2004-12-14	51.85	70.58	12.34
2004-12-13	49.70	65.48	10.53
2004-12-10	49.70	65.48	10.53
2004-12-09	50.78	66.50	10.43
2004-12-08	51.31	69.56	12.06
2004-12-07	53.46	69.56	10.49
2004-12-06	52.92	69.56	10.88
2004-12-03	52.39	70.58	11.94
2004-12-02	54.00	70.58	10.77
2004-12-01	51.85	73.65	14.35
2004-11-30	52.39	73.65	13.95
2004-11-29	51.31	72.63	14.08
2004-11-26	49.70	71.60	14.63
2004-11-25	49.70	70.58	13.95
2004-11-24	50.78	70.58	13.14
2004-11-23	50.78	70.58	13.14
2004-11-22	48.09	72.63	16.56
2004-11-19	48.63	72.63	16.14
2004-11-18	48.09	73.65	17.25
2004-11-17	48.63	74.67	17.52
2004-11-16	47.56	76.71	19.76
2004-11-15	49.17	77.73	19.15
2004-11-12	48.09	80.80	22.08
2004-11-11	46.48	75.69	19.94
2004-11-10	46.48	75.69	19.94
2004-11-09	45.41	74.67	20.12
2004-11-08	45.41	74.67	20.12
2004-11-05	44.88	76.71	21.97
2004-11-04	43.80	75.69	22.17
2004-11-03	43.80	76.71	22.89
2004-11-02	43.80	79.78	25.02
2004-11-01	41.12	77.73	25.95
2004-10-29	41.12	67.52	18.71
2004-10-28	41.66	66.50	17.54
2004-10-27	38.50	64.45	18.74
2004-10-26	37.97	62.41	17.72
2004-10-25	37.44	65.48	20.40
2004-10-21	40.08	72.63	23.24
2004-10-20	39.55	74.67	25.17
2004-10-19	41.66	78.75	26.19
2004-10-18	39.55	76.71	26.63
2004-10-15	40.60	76.71	25.68
2004-10-14	40.08	75.69	25.42
2004-10-13	41.13	79.78	27.38
2004-10-12	42.18	79.78	26.44
2004-10-11	42.18	78.75	25.72
2004-10-08	41.66	84.88	30.52
2004-10-07	43.76	94.08	35.00
2004-10-06	43.24	92.03	34.07
2004-10-05	43.24	79.78	25.51
2004-10-04	43.24	75.74	22.70
2004-09-30	41.13	69.75	20.28
2004-09-28	39.02	68.75	21.39
2004-09-27	39.02	67.76	20.67
2004-09-24	40.60	67.76	19.31
2004-09-23	42.71	69.75	18.95
2004-09-22	42.71	72.75	21.05
2004-09-21	42.71	75.74	23.15
2004-09-20	41.66	69.75	19.83
2004-09-17	42.18	69.75	19.39
2004-09-16	41.66	64.76	16.31
2004-09-15	40.08	63.76	16.91
2004-09-14	41.13	62.76	15.33
2004-09-13	40.60	61.76	15.05
2004-09-10	39.02	61.76	16.36
2004-09-09	38.50	61.76	16.80
2004-09-08	40.08	63.76	16.91
2004-09-07	40.60	67.76	19.31
2004-09-06	40.60	70.75	21.44
2004-09-03	39.02	66.76	19.95
2004-09-02	39.55	69.75	21.64
2004-09-01	39.02	72.75	24.26
2004-08-31	38.50	63.76	18.24
2004-08-30	38.50	63.76	18.24
2004-08-27	36.92	62.76	18.88
2004-08-26	36.92	61.76	18.15
2004-08-25	36.92	60.77	17.42
2004-08-24	35.86	59.77	17.59
2004-08-23	32.70	54.77	16.63
2004-08-20	32.18	53.78	16.34
2004-08-19	33.23	52.78	14.67
2004-08-18	30.60	52.78	16.98
2004-08-17	31.12	52.78	16.51
2004-08-16	30.60	52.78	16.98
2004-08-13	31.65	52.78	16.05
2004-08-12	32.70	54.77	16.63
2004-08-11	31.65	52.78	16.05
2004-08-10	32.18	56.77	18.61
2004-08-09	33.23	54.77	16.17
2004-08-06	33.23	54.77	16.17
2004-08-05	34.28	54.77	15.26
2004-08-04	31.12	56.77	19.56
2004-08-03	31.12	56.77	19.56
2004-08-02	30.07	59.77	22.83
2004-07-30	31.12	58.77	21.08
2004-07-29	30.07	57.77	21.30
2004-07-28	31.65	58.77	20.60
2004-07-27	31.12	58.77	21.08
2004-07-26	31.65	59.77	21.36
2004-07-23	32.70	59.77	20.39
2004-07-22	31.65	58.77	20.60
2004-07-21	32.18	58.77	20.12
2004-07-20	29.54	56.77	21.02
2004-07-19	29.54	58.77	22.56
2004-07-16	29.54	58.77	22.56
2004-07-15	27.96	57.77	23.29
2004-07-14	27.96	57.77	23.29
2004-07-13	29.54	58.77	22.56
2004-07-12	30.60	58.77	21.57
2004-07-09	30.60	59.77	22.34
2004-07-08	29.54	59.77	23.33
2004-07-07	31.65	57.77	19.84
2004-07-06	31.65	59.77	21.36
2004-07-05	30.60	58.77	21.57
2004-07-02	30.60	56.77	20.04
2004-06-30	31.12	56.77	19.56
2004-06-29	29.54	54.77	19.48
2004-06-28	30.60	56.77	20.04
2004-06-25	30.07	56.77	20.53
2004-06-24	30.07	56.77	20.53
2004-06-23	26.91	56.77	23.53
2004-06-21	26.91	56.77	23.53
2004-06-18	26.38	55.77	23.25
2004-06-17	29.54	56.77	21.02
2004-06-16	30.07	59.77	22.83
2004-06-15	29.02	54.77	19.96
2004-06-14	29.02	57.77	22.29
2004-06-11	32.70	59.77	20.39
2004-06-10	33.23	60.77	20.67
2004-06-09	31.65	59.77	21.36
2004-06-08	31.65	60.77	22.12
2004-06-07	32.18	60.77	21.63
2004-06-04	27.96	59.77	24.85
2004-06-03	26.91	57.77	24.32
2004-06-02	30.60	58.77	21.57
2004-06-01	29.54	57.77	21.79
2004-05-31	30.07	60.77	23.60
2004-05-28	29.54	61.76	24.87
2004-05-27	27.96	57.77	23.29
2004-05-25	24.80	54.77	24.01
2004-05-24	24.28	55.77	25.34
2004-05-21	23.75	54.77	25.07
2004-05-20	21.12	55.77	28.61
2004-05-19	22.17	60.77	31.59
2004-05-18	17.96	52.78	29.52
2004-05-17	16.38	41.79	21.84
2004-05-14	20.07	53.78	28.08
2004-05-13	21.64	56.44	28.61
2004-05-12	22.17	59.36	30.44
2004-05-11	22.70	54.50	25.92
2004-05-10	22.17	56.44	28.05
2004-05-07	26.38	60.33	26.86
2004-05-06	26.91	65.19	30.16
2004-05-05	26.38	63.24	29.16
2004-05-04	28.49	63.24	27.05
2004-05-03	25.86	61.30	28.16
2004-04-30	26.91	58.39	24.80
2004-04-29	26.91	57.41	24.04
2004-04-28	28.81	64.22	27.49
2004-04-27	29.33	63.24	26.23
2004-04-26	28.81	65.19	28.24
2004-04-23	31.40	64.22	24.97
2004-04-22	28.81	61.30	25.23
2004-04-21	29.33	58.39	22.47
2004-04-20	30.88	60.33	22.50
2004-04-19	31.40	63.24	24.23
2004-04-16	31.40	64.22	24.97
2004-04-15	31.92	63.24	23.74
2004-04-14	34.00	67.13	24.72
2004-04-13	38.16	71.02	23.79
2004-04-08	36.60	69.07	23.78
2004-04-07	36.60	68.10	23.06
2004-04-06	36.60	72.96	26.62
2004-04-02	34.52	74.90	30.02
2004-04-01	33.48	71.99	28.85
2004-03-31	34.00	69.07	26.17
2004-03-30	34.00	56.44	16.75
2004-03-29	31.92	52.56	15.64
2004-03-26	31.92	54.50	17.11
2004-03-25	32.44	58.39	19.59
2004-03-24	34.00	58.39	18.20
2004-03-23	32.96	60.33	20.58
2004-03-22	31.92	57.41	19.32
2004-03-19	34.00	61.30	20.37
2004-03-18	35.04	61.30	19.45
2004-03-17	36.60	59.36	16.66
2004-03-16	35.56	64.22	21.14
2004-03-15	35.04	64.22	21.61
2004-03-12	35.56	59.36	17.56
2004-03-11	36.60	67.13	22.35
2004-03-10	38.16	71.02	23.79
2004-03-09	40.23	72.96	23.34
2004-03-08	41.79	72.96	21.98
2004-03-05	40.23	70.05	21.26
2004-03-04	40.75	70.05	20.81
2004-03-03	40.75	72.96	22.88
2004-03-02	43.87	73.93	20.90
2004-03-01	45.43	77.82	22.27
2004-02-27	45.95	77.82	21.84
2004-02-26	42.83	74.90	22.46
2004-02-25	42.31	71.99	20.85
2004-02-24	44.39	72.96	19.79
2004-02-23	43.87	77.82	23.60
2004-02-20	45.43	77.82	22.27
2004-02-19	44.91	76.85	22.04
2004-02-18	45.95	81.71	24.50
2004-02-17	44.91	75.88	21.37
2004-02-16	44.91	77.82	22.71
2004-02-13	43.35	73.93	21.33
2004-02-12	42.83	70.05	19.05
2004-02-11	41.27	70.05	20.37
2004-02-10	41.27	71.02	21.06
2004-02-09	41.79	73.93	22.67
2004-02-06	39.19	68.10	20.77
2004-02-05	36.60	67.13	22.35
2004-02-04	36.60	65.19	20.93
2004-02-03	37.12	67.13	21.89
2004-02-02	36.08	65.19	21.39
2004-01-30	39.19	69.07	21.47
2004-01-29	39.19	67.13	20.07
2004-01-28	40.23	67.13	19.18
2004-01-27	43.87	71.02	18.87
2004-01-26	43.35	75.88	22.69
2004-01-21	43.87	79.76	24.95
2004-01-20	41.27	71.99	21.74
2004-01-19	39.19	67.13	20.07
2004-01-16	37.64	67.13	21.43
2004-01-15	38.67	71.02	23.32
2004-01-14	39.19	67.13	20.07
2004-01-13	40.23	65.19	17.79
2004-01-12	39.71	64.22	17.54
2004-01-09	39.71	71.99	23.10
2004-01-08	37.64	67.13	21.43
2004-01-07	37.12	61.30	17.64
2004-01-06	36.08	57.41	15.68
2004-01-05	36.08	52.56	12.11
2004-01-02	33.48	55.47	16.47
2003-12-31	32.44	52.56	15.19
2003-12-30	30.88	50.61	15.07
2003-12-29	29.85	57.41	21.23
2003-12-24	30.36	47.70	13.30
2003-12-23	30.36	47.70	13.30
2003-12-22	30.36	50.61	15.53
2003-12-19	29.33	52.56	17.96
2003-12-18	27.77	54.50	20.92
2003-12-17	27.25	55.47	22.18
2003-12-16	28.81	57.41	22.21
2003-12-15	30.36	59.36	22.24
2003-12-12	32.44	60.33	21.06
2003-12-11	31.40	62.27	23.49
2003-12-10	29.85	58.39	21.98
2003-12-09	29.85	56.44	20.48
2003-12-08	27.25	53.53	20.65
2003-12-05	28.81	55.47	20.70
2003-12-04	28.81	59.36	23.72
2003-12-03	29.33	58.39	22.47
2003-12-02	29.85	64.22	26.47
2003-12-01	30.36	52.56	17.02
2003-11-28	28.81	47.70	14.67
2003-11-27	27.25	45.75	14.54
2003-11-26	26.21	46.73	16.26
2003-11-25	25.69	44.78	15.19
2003-11-24	23.61	51.58	22.63
2003-11-21	23.09	34.09	8.94
2003-11-20	23.61	34.09	8.48
2003-11-19	24.65	35.07	8.35
2003-11-18	25.69	34.09	6.69
2003-11-17	25.17	37.01	9.46
2003-11-14	27.25	35.07	6.14
2003-11-13	27.25	33.12	4.62
2003-11-12	25.17	25.35	0.14
2003-11-11	25.17	28.26	2.47
2003-11-10	27.25	30.21	2.32
2003-11-07	27.77	28.26	0.39
2003-11-06	26.73	23.40	-2.62
2003-11-05	29.33	21.46	-6.08
2003-11-04	29.85	22.43	-5.71
2003-11-03	29.33	20.49	-6.83
2003-10-31	26.73	21.46	-4.16
2003-10-30	26.73	14.66	-9.52
2003-10-29	27.04	14.66	-9.75
2003-10-28	26.02	14.66	-9.02
2003-10-27	21.94	9.80	-9.95
2003-10-24	22.45	10.77	-9.54
2003-10-23	22.45	11.74	-8.74
2003-10-22	27.04	15.63	-8.98
2003-10-21	27.04	14.66	-9.75
2003-10-20	26.53	16.60	-7.85
2003-10-17	25.51	17.57	-6.32
2003-10-16	24.49	13.69	-8.68
2003-10-15	25.00	10.77	-11.38
2003-10-14	23.98	12.72	-9.08
2003-10-13	25.00	15.63	-7.49
2003-10-10	23.98	15.63	-6.73
2003-10-09	22.45	17.57	-3.98
2003-10-08	21.94	16.60	-4.38
2003-10-07	22.45	18.55	-3.19
2003-10-06	22.45	17.57	-3.98
2003-10-03	21.94	20.49	-1.19
2003-10-02	20.41	20.00	-0.34
2003-09-30	16.84	19.05	1.89
2003-09-29	16.33	19.05	2.34
2003-09-26	17.35	18.10	0.64
2003-09-25	18.37	15.24	-2.64
2003-09-24	17.35	19.05	1.45
2003-09-23	13.78	18.10	3.80
2003-09-22	13.27	19.05	5.11
2003-09-19	14.29	20.00	5.00
2003-09-18	15.31	20.95	4.90
2003-09-17	15.82	22.86	6.08
2003-09-16	14.80	22.86	7.02
2003-09-15	14.80	21.90	6.19
2003-09-11	13.27	20.95	6.79
2003-09-10	12.76	18.10	4.74
2003-09-09	14.80	20.95	5.36
2003-09-08	15.82	23.81	6.90
2003-09-05	15.82	20.00	3.61
2003-09-04	15.82	16.19	0.32
2003-09-03	15.82	14.29	-1.32
2003-09-02	13.78	12.38	-1.23
2003-09-01	13.78	13.33	-0.39
2003-08-29	13.27	16.19	2.58
2003-08-28	11.73	13.33	1.43
2003-08-27	10.71	13.33	2.37
2003-08-26	11.73	13.33	1.43
2003-08-25	11.73	11.43	-0.27
2003-08-22	11.73	19.05	6.54
2003-08-21	10.71	22.86	10.97
2003-08-20	8.67	14.29	5.16
2003-08-19	8.67	13.33	4.29
2003-08-18	8.16	17.14	8.30
2003-08-15	7.65	13.33	5.28
2003-08-14	6.63	10.48	3.60
2003-08-13	6.12	13.33	6.79
2003-08-12	4.59	15.24	10.18
2003-08-11	4.59	12.38	7.45
2003-08-08	2.55	12.38	9.59
2003-08-07	3.06	12.38	9.04
2003-08-06	3.06	11.43	8.12
2003-08-05	5.10	14.29	8.74
2003-08-04	5.10	17.14	11.46
2003-08-01	5.61	17.14	10.92
2003-07-31	4.08	19.05	14.38
2003-07-30	4.08	11.43	7.06
2003-07-29	5.61	13.33	7.31
2003-07-28	5.10	10.48	5.11
2003-07-25	2.55	-0.95	-3.42
2003-07-24	2.55	0.00	-2.49
2003-07-23	2.04	-1.90	-3.87
2003-07-22	3.06	0.95	-2.05
2003-07-21	4.08	0.95	-3.01
2003-07-18	5.10	2.86	-2.14
2003-07-17	4.08	-0.95	-4.84
2003-07-16	5.10	1.90	-3.04
2003-07-15	4.08	1.90	-2.09
2003-07-14	4.59	3.81	-0.75
2003-07-11	3.06	2.86	-0.20
2003-07-10	3.06	1.90	-1.12
2003-07-09	3.57	2.86	-0.69
2003-07-08	3.06	4.76	1.65
2003-07-07	2.04	3.81	1.73
2003-07-04	-0.51	-0.95	-0.44
2003-07-03	-1.02	0.95	1.99
2003-07-02	-1.02	-8.57	-7.63
2003-06-30	-1.53	-6.67	-5.22
2003-06-27	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---