Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 9885 % |
Stock 9885 rel. % |
|---|---|---|---|
| 2025-08-22 | 43.13 | -50.52 | -65.43 |
| 2025-08-21 | 41.91 | -50.85 | -65.37 |
| 2025-08-20 | 42.13 | -49.70 | -64.61 |
| 2025-08-19 | 41.91 | -49.22 | -64.22 |
| 2025-08-18 | 42.13 | -49.94 | -64.78 |
| 2025-08-15 | 42.90 | -51.62 | -66.15 |
| 2025-08-14 | 44.12 | -53.63 | -67.83 |
| 2025-08-13 | 44.46 | -53.34 | -67.70 |
| 2025-08-12 | 41.13 | -55.93 | -68.77 |
| 2025-08-11 | 40.69 | -54.83 | -67.89 |
| 2025-08-08 | 40.58 | -55.60 | -68.41 |
| 2025-08-07 | 41.58 | -55.26 | -68.40 |
| 2025-08-06 | 40.80 | -53.34 | -66.86 |
| 2025-08-05 | 40.47 | -53.87 | -67.16 |
| 2025-08-04 | 39.58 | -54.16 | -67.16 |
| 2025-08-01 | 38.36 | -53.39 | -66.31 |
| 2025-07-31 | 39.91 | -50.85 | -64.87 |
| 2025-07-30 | 42.13 | -49.70 | -64.61 |
| 2025-07-29 | 44.12 | -50.66 | -65.77 |
| 2025-07-28 | 44.34 | -52.19 | -66.88 |
| 2025-07-25 | 43.35 | -51.81 | -66.38 |
| 2025-07-24 | 44.90 | -52.10 | -66.94 |
| 2025-07-23 | 44.12 | -52.15 | -66.80 |
| 2025-07-22 | 41.80 | -53.97 | -67.54 |
| 2025-07-21 | 41.02 | -53.63 | -67.12 |
| 2025-07-18 | 40.25 | -53.30 | -66.70 |
| 2025-07-17 | 38.47 | -54.16 | -66.90 |
| 2025-07-16 | 38.36 | -55.21 | -67.63 |
| 2025-07-15 | 38.92 | -55.74 | -68.14 |
| 2025-07-14 | 36.81 | -54.30 | -66.60 |
| 2025-07-11 | 36.37 | -55.07 | -67.05 |
| 2025-07-10 | 35.81 | -55.36 | -67.13 |
| 2025-07-09 | 35.04 | -57.13 | -68.25 |
| 2025-07-08 | 36.48 | -56.36 | -68.03 |
| 2025-07-07 | 34.93 | -56.36 | -67.66 |
| 2025-07-04 | 35.15 | -55.93 | -67.39 |
| 2025-07-03 | 35.93 | -55.21 | -67.05 |
| 2025-07-02 | 36.48 | -54.69 | -66.80 |
| 2025-06-30 | 35.81 | -54.54 | -66.53 |
| 2025-06-27 | 36.81 | -54.45 | -66.70 |
| 2025-06-26 | 37.14 | -54.49 | -66.82 |
| 2025-06-25 | 37.92 | -53.97 | -66.62 |
| 2025-06-24 | 36.26 | -52.91 | -65.44 |
| 2025-06-23 | 33.49 | -53.87 | -65.44 |
| 2025-06-20 | 32.49 | -51.81 | -63.63 |
| 2025-06-19 | 30.94 | -52.34 | -63.60 |
| 2025-06-18 | 33.60 | -49.51 | -62.21 |
| 2025-06-17 | 35.15 | -50.18 | -63.14 |
| 2025-06-16 | 35.59 | -46.83 | -60.79 |
| 2025-06-13 | 34.37 | -47.79 | -61.14 |
| 2025-06-12 | 35.48 | -46.35 | -60.40 |
| 2025-06-11 | 37.03 | -51.62 | -64.69 |
| 2025-06-10 | 35.70 | -48.75 | -62.23 |
| 2025-06-09 | 35.70 | -47.98 | -61.67 |
| 2025-06-06 | 33.82 | -47.88 | -61.06 |
| 2025-06-05 | 34.04 | -51.91 | -64.12 |
| 2025-06-04 | 32.71 | -51.91 | -63.76 |
| 2025-06-03 | 31.94 | -51.81 | -63.48 |
| 2025-06-02 | 30.05 | -54.01 | -64.64 |
| 2025-05-30 | 30.61 | -52.82 | -63.87 |
| 2025-05-29 | 32.16 | -56.27 | -66.91 |
| 2025-05-28 | 30.50 | -55.98 | -66.27 |
| 2025-05-27 | 31.05 | -61.10 | -70.32 |
| 2025-05-26 | 30.28 | -61.63 | -70.55 |
| 2025-05-23 | 31.94 | -62.59 | -71.65 |
| 2025-05-22 | 31.61 | -63.79 | -72.49 |
| 2025-05-21 | 33.27 | -60.43 | -70.31 |
| 2025-05-20 | 32.27 | -58.91 | -68.93 |
| 2025-05-19 | 30.39 | -61.37 | -70.38 |
| 2025-05-16 | 30.50 | -63.03 | -71.67 |
| 2025-05-15 | 31.05 | -63.74 | -72.33 |
| 2025-05-14 | 31.94 | -64.22 | -72.88 |
| 2025-05-13 | 28.84 | -65.02 | -72.85 |
| 2025-05-12 | 31.49 | -64.22 | -72.79 |
| 2025-05-09 | 27.73 | -64.64 | -72.32 |
| 2025-05-08 | 27.06 | -65.02 | -72.47 |
| 2025-05-07 | 26.51 | -66.49 | -73.51 |
| 2025-05-06 | 26.51 | -66.73 | -73.70 |
| 2025-05-02 | 25.51 | -66.16 | -73.04 |
| 2025-04-30 | 23.30 | -68.96 | -74.82 |
| 2025-04-29 | 22.63 | -69.81 | -75.38 |
| 2025-04-28 | 22.41 | -69.91 | -75.41 |
| 2025-04-25 | 22.41 | -70.28 | -75.72 |
| 2025-04-24 | 21.86 | -70.19 | -75.54 |
| 2025-04-23 | 22.85 | -70.19 | -75.73 |
| 2025-04-22 | 20.11 | -70.09 | -75.10 |
| 2025-04-17 | 19.12 | -71.14 | -75.77 |
| 2025-04-16 | 17.04 | -71.47 | -75.62 |
| 2025-04-15 | 19.34 | -69.86 | -74.74 |
| 2025-04-14 | 19.12 | -70.09 | -74.89 |
| 2025-04-11 | 16.38 | -72.13 | -76.05 |
| 2025-04-10 | 15.17 | -72.61 | -76.22 |
| 2025-04-09 | 12.65 | -73.36 | -76.36 |
| 2025-04-08 | 11.44 | -74.03 | -76.69 |
| 2025-04-07 | 9.91 | -74.45 | -76.76 |
| 2025-04-03 | 26.91 | -69.15 | -75.69 |
| 2025-04-02 | 28.99 | -69.29 | -76.19 |
| 2025-04-01 | 28.88 | -69.38 | -76.24 |
| 2025-03-31 | 28.66 | -70.47 | -77.05 |
| 2025-03-28 | 30.09 | -68.25 | -75.59 |
| 2025-03-27 | 30.97 | -68.48 | -75.94 |
| 2025-03-26 | 30.42 | -68.34 | -75.73 |
| 2025-03-25 | 29.76 | -68.10 | -75.42 |
| 2025-03-24 | 32.72 | -67.30 | -75.36 |
| 2025-03-21 | 31.62 | -65.92 | -74.11 |
| 2025-03-20 | 34.59 | -65.50 | -74.36 |
| 2025-03-19 | 37.55 | -63.98 | -73.81 |
| 2025-03-18 | 37.33 | -63.46 | -73.39 |
| 2025-03-17 | 34.15 | -66.92 | -75.34 |
| 2025-03-14 | 33.05 | -67.20 | -75.35 |
| 2025-03-13 | 30.31 | -68.48 | -75.81 |
| 2025-03-12 | 31.51 | -67.16 | -75.03 |
| 2025-03-11 | 31.84 | -67.06 | -75.02 |
| 2025-03-10 | 32.06 | -66.73 | -74.81 |
| 2025-03-07 | 34.48 | -66.82 | -75.33 |
| 2025-03-06 | 35.02 | -67.11 | -75.64 |
| 2025-03-05 | 30.53 | -68.72 | -76.04 |
| 2025-03-04 | 26.91 | -70.19 | -76.51 |
| 2025-03-03 | 27.35 | -69.34 | -75.92 |
| 2025-02-28 | 27.02 | -68.67 | -75.34 |
| 2025-02-27 | 31.30 | -66.11 | -74.19 |
| 2025-02-26 | 31.40 | -66.73 | -74.68 |
| 2025-02-25 | 27.46 | -69.00 | -75.68 |
| 2025-02-24 | 29.10 | -68.29 | -75.44 |
| 2025-02-21 | 29.87 | -67.87 | -75.26 |
| 2025-02-20 | 24.82 | -67.87 | -74.26 |
| 2025-02-19 | 26.91 | -67.30 | -74.23 |
| 2025-02-18 | 27.13 | -67.39 | -74.35 |
| 2025-02-17 | 25.15 | -68.01 | -74.44 |
| 2025-02-14 | 25.15 | -68.48 | -74.82 |
| 2025-02-13 | 20.66 | -71.94 | -76.75 |
| 2025-02-12 | 20.98 | -71.90 | -76.77 |
| 2025-02-11 | 18.02 | -71.75 | -76.07 |
| 2025-02-10 | 19.12 | -70.47 | -75.21 |
| 2025-02-07 | 17.04 | -71.42 | -75.58 |
| 2025-02-06 | 15.72 | -71.99 | -75.80 |
| 2025-02-05 | 14.07 | -71.99 | -75.45 |
| 2025-02-04 | 15.17 | -70.43 | -74.32 |
| 2025-02-03 | 12.10 | -70.66 | -73.83 |
| 2025-01-28 | 12.10 | -71.23 | -74.34 |
| 2025-01-27 | 11.88 | -72.27 | -75.22 |
| 2025-01-24 | 11.11 | -73.03 | -75.73 |
| 2025-01-23 | 9.14 | -73.79 | -75.99 |
| 2025-01-22 | 9.52 | -73.36 | -75.68 |
| 2025-01-21 | 11.44 | -72.94 | -75.72 |
| 2025-01-20 | 10.35 | -72.89 | -75.43 |
| 2025-01-17 | 8.54 | -72.94 | -75.07 |
| 2025-01-16 | 8.32 | -73.32 | -75.37 |
| 2025-01-15 | 6.84 | -73.55 | -75.25 |
| 2025-01-14 | 6.62 | -73.27 | -74.93 |
| 2025-01-13 | 4.70 | -74.17 | -75.33 |
| 2025-01-10 | 5.68 | -73.08 | -74.53 |
| 2025-01-09 | 6.56 | -72.65 | -74.34 |
| 2025-01-08 | 6.78 | -73.03 | -74.75 |
| 2025-01-07 | 7.66 | -72.75 | -74.69 |
| 2025-01-06 | 9.03 | -72.84 | -75.09 |
| 2025-01-03 | 9.36 | -73.13 | -75.43 |
| 2025-01-02 | 8.48 | -71.66 | -73.87 |
| 2024-12-31 | 11.11 | -73.27 | -75.94 |
| 2024-12-30 | 10.67 | -72.84 | -75.46 |
| 2024-12-27 | 10.89 | -72.51 | -75.21 |
| 2024-12-24 | 11.33 | -71.80 | -74.67 |
| 2024-12-23 | 9.80 | -71.42 | -73.97 |
| 2024-12-20 | 9.08 | -71.47 | -73.85 |
| 2024-12-19 | 9.25 | -70.95 | -73.41 |
| 2024-12-18 | 9.91 | -72.09 | -74.60 |
| 2024-12-17 | 9.14 | -70.66 | -73.12 |
| 2024-12-16 | 9.30 | -69.53 | -72.12 |
| 2024-12-13 | 10.13 | -72.56 | -75.08 |
| 2024-12-12 | 12.65 | -73.41 | -76.40 |
| 2024-12-11 | 11.44 | -72.09 | -74.95 |
| 2024-12-10 | 12.32 | -74.27 | -77.09 |
| 2024-12-09 | 12.76 | -72.51 | -75.62 |
| 2024-12-06 | 9.91 | -71.80 | -74.34 |
| 2024-12-05 | 8.15 | -71.71 | -73.84 |
| 2024-12-04 | 9.03 | -71.04 | -73.44 |
| 2024-12-03 | 9.03 | -70.85 | -73.27 |
| 2024-12-02 | 8.26 | -70.66 | -72.90 |
| 2024-11-29 | 7.49 | -70.19 | -72.27 |
| 2024-11-28 | 6.94 | -70.57 | -72.48 |
| 2024-11-27 | 8.37 | -69.76 | -72.10 |
| 2024-11-26 | 5.68 | -69.34 | -70.99 |
| 2024-11-25 | 5.79 | -70.66 | -72.27 |
| 2024-11-22 | 6.07 | -71.04 | -72.70 |
| 2024-11-21 | 8.15 | -70.52 | -72.74 |
| 2024-11-20 | 8.70 | -70.00 | -72.40 |
| 2024-11-19 | 8.54 | -70.28 | -72.62 |
| 2024-11-18 | 8.10 | -70.57 | -72.77 |
| 2024-11-15 | 7.22 | -70.14 | -72.15 |
| 2024-11-14 | 7.22 | -69.38 | -71.45 |
| 2024-11-13 | 9.36 | -68.25 | -70.96 |
| 2024-11-12 | 9.52 | -67.49 | -70.31 |
| 2024-11-11 | 12.76 | -65.97 | -69.82 |
| 2024-11-08 | 14.18 | -65.50 | -69.78 |
| 2024-11-07 | 15.61 | -65.50 | -70.16 |
| 2024-11-06 | 13.20 | -65.69 | -69.69 |
| 2024-11-05 | 15.83 | -65.17 | -69.93 |
| 2024-11-04 | 13.42 | -66.07 | -70.08 |
| 2024-11-01 | 13.09 | -65.92 | -69.87 |
| 2024-10-31 | 12.21 | -66.68 | -70.31 |
| 2024-10-30 | 12.21 | -66.35 | -70.01 |
| 2024-10-29 | 14.07 | -65.40 | -69.67 |
| 2024-10-28 | 13.54 | -65.73 | -69.82 |
| 2024-10-25 | 13.65 | -67.06 | -71.02 |
| 2024-10-24 | 13.01 | -67.44 | -71.19 |
| 2024-10-23 | 14.39 | -66.87 | -71.04 |
| 2024-10-22 | 13.01 | -66.78 | -70.60 |
| 2024-10-21 | 12.90 | -67.06 | -70.83 |
| 2024-10-18 | 14.50 | -66.54 | -70.78 |
| 2024-10-17 | 10.56 | -67.58 | -70.68 |
| 2024-10-16 | 11.73 | -66.59 | -70.10 |
| 2024-10-15 | 12.16 | -65.12 | -68.90 |
| 2024-10-14 | 16.10 | -64.93 | -69.79 |
| 2024-10-10 | 16.95 | -65.40 | -70.42 |
| 2024-10-09 | 13.54 | -66.02 | -70.07 |
| 2024-10-08 | 15.25 | -63.51 | -68.33 |
| 2024-10-07 | 26.75 | -60.76 | -69.04 |
| 2024-10-04 | 24.94 | -63.27 | -70.60 |
| 2024-10-03 | 21.53 | -64.31 | -70.64 |
| 2024-10-02 | 23.23 | -59.72 | -67.31 |
| 2024-09-30 | 16.20 | -62.75 | -67.94 |
| 2024-09-27 | 13.65 | -66.35 | -70.39 |
| 2024-09-26 | 10.03 | -67.35 | -70.32 |
| 2024-09-25 | 5.66 | -68.72 | -70.40 |
| 2024-09-24 | 5.13 | -70.71 | -72.14 |
| 2024-09-23 | 0.92 | -70.43 | -70.70 |
| 2024-09-20 | 0.87 | -67.63 | -67.91 |
| 2024-09-19 | -0.30 | -67.16 | -67.06 |
| 2024-09-17 | -2.28 | -66.82 | -66.05 |
| 2024-09-16 | -3.45 | -67.06 | -65.89 |
| 2024-09-13 | -3.77 | -67.87 | -66.61 |
| 2024-09-12 | -4.46 | -67.87 | -66.37 |
| 2024-09-11 | -5.36 | -67.30 | -65.45 |
| 2024-09-10 | -4.62 | -67.16 | -65.57 |
| 2024-09-09 | -4.99 | -66.82 | -65.08 |
| 2024-09-05 | -3.66 | -65.78 | -64.48 |
| 2024-09-04 | -3.71 | -65.12 | -63.77 |
| 2024-09-03 | -2.65 | -64.83 | -63.88 |
| 2024-09-02 | -2.54 | -64.55 | -63.63 |
| 2024-08-30 | -0.89 | -65.36 | -65.04 |
| 2024-08-29 | -2.17 | -65.73 | -64.98 |
| 2024-08-28 | -2.54 | -65.88 | -64.99 |
| 2024-08-27 | -1.64 | -65.40 | -64.83 |
| 2024-08-26 | -2.17 | -64.60 | -63.81 |
| 2024-08-23 | -3.02 | -64.50 | -63.40 |
| 2024-08-22 | -2.97 | -64.41 | -63.32 |
| 2024-08-21 | -4.35 | -66.59 | -65.07 |
| 2024-08-20 | -3.71 | -65.97 | -64.66 |
| 2024-08-19 | -3.34 | -64.41 | -63.18 |
| 2024-08-16 | -4.09 | -62.46 | -60.87 |
| 2024-08-15 | -5.79 | -63.03 | -60.76 |
| 2024-08-14 | -5.95 | -63.70 | -61.40 |
| 2024-08-13 | -5.58 | -63.46 | -61.30 |
| 2024-08-12 | -5.95 | -63.18 | -60.85 |
| 2024-08-09 | -5.95 | -63.46 | -61.15 |
| 2024-08-08 | -7.12 | -62.09 | -59.18 |
| 2024-08-07 | -7.17 | -62.37 | -59.46 |
| 2024-08-06 | -8.40 | -62.75 | -59.33 |
| 2024-08-05 | -8.13 | -63.89 | -60.69 |
| 2024-08-02 | -6.75 | -62.89 | -60.21 |
| 2024-08-01 | -4.94 | -63.18 | -61.26 |
| 2024-07-31 | -4.35 | -63.89 | -62.24 |
| 2024-07-30 | -6.54 | -64.45 | -61.97 |
| 2024-07-29 | -4.99 | -63.74 | -61.84 |
| 2024-07-26 | -6.54 | -61.47 | -58.77 |
| 2024-07-25 | -6.43 | -61.85 | -59.23 |
| 2024-07-24 | -4.78 | -61.94 | -60.03 |
| 2024-07-23 | -4.03 | -62.13 | -60.54 |
| 2024-07-22 | -2.97 | -62.27 | -61.12 |
| 2024-07-19 | -4.25 | -62.32 | -60.65 |
| 2024-07-18 | -2.38 | -62.70 | -61.79 |
| 2024-07-17 | -2.65 | -62.99 | -61.98 |
| 2024-07-16 | -2.65 | -62.89 | -61.88 |
| 2024-07-15 | -1.05 | -62.56 | -62.16 |
| 2024-07-12 | 0.44 | -61.47 | -61.64 |
| 2024-07-11 | -2.01 | -61.80 | -61.02 |
| 2024-07-10 | -4.03 | -62.18 | -60.59 |
| 2024-07-09 | -3.87 | -62.89 | -61.40 |
| 2024-07-08 | -3.71 | -62.37 | -60.92 |
| 2024-07-05 | -2.75 | -61.37 | -60.28 |
| 2024-07-04 | -1.42 | -61.80 | -61.25 |
| 2024-07-03 | -2.01 | -62.32 | -61.55 |
| 2024-07-02 | -3.13 | -62.89 | -61.69 |
| 2024-06-28 | -3.50 | -61.85 | -60.46 |
| 2024-06-27 | -3.45 | -62.27 | -60.93 |
| 2024-06-26 | -1.64 | -62.70 | -62.08 |
| 2024-06-25 | -1.85 | -62.46 | -61.76 |
| 2024-06-24 | -2.01 | -62.99 | -62.23 |
| 2024-06-21 | -2.01 | -61.37 | -60.58 |
| 2024-06-20 | -0.36 | -61.14 | -61.00 |
| 2024-06-19 | 0.17 | -60.43 | -60.50 |
| 2024-06-18 | -2.59 | -60.66 | -59.62 |
| 2024-06-17 | -2.54 | -59.38 | -58.32 |
| 2024-06-14 | -2.70 | -59.95 | -58.84 |
| 2024-06-13 | -1.69 | -60.76 | -60.08 |
| 2024-06-12 | -2.59 | -62.18 | -61.17 |
| 2024-06-11 | -1.48 | -63.03 | -62.48 |
| 2024-06-07 | -0.62 | -63.51 | -63.28 |
| 2024-06-06 | -0.09 | -63.22 | -63.19 |
| 2024-06-05 | -0.62 | -62.13 | -61.89 |
| 2024-06-04 | -0.62 | -62.13 | -61.89 |
| 2024-06-03 | -0.84 | -62.32 | -62.00 |
| 2024-05-31 | -2.54 | -62.65 | -61.68 |
| 2024-05-30 | -1.69 | -64.55 | -63.94 |
| 2024-05-29 | -0.36 | -64.03 | -63.90 |
| 2024-05-28 | 1.29 | -64.17 | -64.63 |
| 2024-05-27 | 1.19 | -63.93 | -64.36 |
| 2024-05-24 | 0.07 | -62.99 | -63.01 |
| 2024-05-23 | 1.29 | -63.13 | -63.60 |
| 2024-05-22 | 3.00 | -62.70 | -63.79 |
| 2024-05-21 | 3.05 | -62.75 | -63.85 |
| 2024-05-20 | 5.50 | -60.81 | -62.85 |
| 2024-05-17 | 5.02 | -60.90 | -62.77 |
| 2024-05-16 | 4.01 | -60.52 | -62.04 |
| 2024-05-14 | 2.41 | -59.38 | -60.34 |
| 2024-05-13 | 2.62 | -60.43 | -61.44 |
| 2024-05-10 | 1.83 | -60.71 | -61.42 |
| 2024-05-09 | -0.57 | -60.71 | -60.49 |
| 2024-05-08 | -1.96 | -61.99 | -61.23 |
| 2024-05-07 | -1.16 | -61.14 | -60.68 |
| 2024-05-06 | -0.52 | -60.19 | -59.98 |
| 2024-05-03 | -1.16 | -59.76 | -59.29 |
| 2024-05-02 | -2.49 | -61.71 | -60.73 |
| 2024-04-30 | -4.99 | -61.61 | -59.59 |
| 2024-04-29 | -5.10 | -61.37 | -59.30 |
| 2024-04-26 | -5.47 | -61.90 | -59.69 |
| 2024-04-25 | -7.53 | -62.42 | -59.36 |
| 2024-04-24 | -7.95 | -61.14 | -57.78 |
| 2024-04-23 | -9.91 | -60.90 | -56.60 |
| 2024-04-22 | -11.75 | -60.90 | -55.69 |
| 2024-04-19 | -13.02 | -62.94 | -57.39 |
| 2024-04-18 | -12.18 | -62.51 | -57.31 |
| 2024-04-17 | -12.97 | -61.80 | -56.11 |
| 2024-04-16 | -12.92 | -62.46 | -56.90 |
| 2024-04-15 | -11.17 | -61.99 | -57.21 |
| 2024-04-12 | -10.38 | -61.80 | -57.38 |
| 2024-04-11 | -8.43 | -61.14 | -57.56 |
| 2024-04-10 | -8.16 | -60.38 | -56.86 |
| 2024-04-09 | -9.80 | -60.09 | -55.76 |
| 2024-04-08 | -10.38 | -60.85 | -56.32 |
| 2024-04-05 | -10.54 | -60.43 | -55.76 |
| 2024-04-03 | -10.54 | -60.47 | -55.82 |
| 2024-04-02 | -9.43 | -60.85 | -56.78 |
| 2024-03-28 | -11.54 | -61.52 | -56.49 |
| 2024-03-27 | -12.23 | -62.94 | -57.77 |
| 2024-03-26 | -11.07 | -61.94 | -57.21 |
| 2024-03-25 | -11.91 | -61.14 | -55.88 |
| 2024-03-22 | -11.75 | -59.91 | -54.56 |
| 2024-03-21 | -9.70 | -58.82 | -54.39 |
| 2024-03-20 | -11.44 | -55.73 | -50.02 |
| 2024-03-19 | -11.54 | -54.93 | -49.05 |
| 2024-03-18 | -10.43 | -55.40 | -50.21 |
| 2024-03-15 | -10.49 | -52.70 | -47.16 |
| 2024-03-14 | -9.33 | -52.94 | -48.10 |
| 2024-03-13 | -8.53 | -55.12 | -50.93 |
| 2024-03-12 | -8.53 | -54.93 | -50.72 |
| 2024-03-11 | -11.33 | -50.43 | -44.09 |
| 2024-03-08 | -12.55 | -52.84 | -46.08 |
| 2024-03-07 | -13.29 | -58.01 | -51.58 |
| 2024-03-06 | -12.34 | -58.72 | -52.91 |
| 2024-03-05 | -13.92 | -60.14 | -53.70 |
| 2024-03-04 | -11.60 | -58.29 | -52.82 |
| 2024-03-01 | -11.70 | -57.16 | -51.48 |
| 2024-02-29 | -12.18 | -57.35 | -51.43 |
| 2024-02-28 | -11.91 | -61.42 | -56.20 |
| 2024-02-27 | -10.43 | -59.00 | -54.23 |
| 2024-02-26 | -11.44 | -58.15 | -52.75 |
| 2024-02-23 | -10.86 | -58.82 | -53.80 |
| 2024-02-22 | -10.65 | -59.10 | -54.23 |
| 2024-02-21 | -12.07 | -62.13 | -56.93 |
| 2024-02-20 | -13.50 | -62.13 | -56.22 |
| 2024-02-19 | -13.97 | -65.92 | -60.39 |
| 2024-02-16 | -12.86 | -66.97 | -62.09 |
| 2024-02-15 | -15.08 | -68.34 | -62.72 |
| 2024-02-14 | -15.40 | -69.00 | -63.36 |
| 2024-02-09 | -16.24 | -67.06 | -60.67 |
| 2024-02-08 | -15.50 | -66.73 | -60.63 |
| 2024-02-07 | -14.45 | -67.68 | -62.22 |
| 2024-02-06 | -14.03 | -69.72 | -64.78 |
| 2024-02-05 | -17.46 | -71.56 | -65.55 |
| 2024-02-02 | -17.30 | -69.48 | -63.09 |
| 2024-02-01 | -16.88 | -67.63 | -61.06 |
| 2024-01-31 | -17.51 | -67.63 | -60.76 |
| 2024-01-30 | -16.40 | -67.96 | -61.68 |
| 2024-01-29 | -14.29 | -67.49 | -62.07 |
| 2024-01-26 | -14.98 | -66.97 | -61.15 |
| 2024-01-25 | -13.66 | -64.27 | -58.61 |
| 2024-01-24 | -15.19 | -63.89 | -57.42 |
| 2024-01-23 | -18.25 | -68.72 | -61.74 |
| 2024-01-22 | -20.20 | -69.81 | -62.17 |
| 2024-01-19 | -18.46 | -68.39 | -61.23 |
| 2024-01-18 | -17.99 | -68.10 | -61.11 |
| 2024-01-17 | -18.67 | -68.29 | -61.01 |
| 2024-01-16 | -15.50 | -66.73 | -60.63 |
| 2024-01-15 | -13.50 | -65.69 | -60.33 |
| 2024-01-12 | -13.44 | -65.36 | -59.97 |
| 2024-01-11 | -13.08 | -65.02 | -59.76 |
| 2024-01-10 | -14.18 | -65.97 | -60.35 |
| 2024-01-09 | -13.71 | -66.45 | -61.11 |
| 2024-01-08 | -13.60 | -66.87 | -61.66 |
| 2024-01-05 | -11.91 | -64.98 | -60.24 |
| 2024-01-04 | -11.23 | -64.55 | -60.07 |
| 2024-01-03 | -11.33 | -62.56 | -57.77 |
| 2024-01-02 | -10.54 | -60.57 | -55.92 |
| 2023-12-29 | -9.22 | -60.95 | -56.98 |
| 2023-12-28 | -9.01 | -60.71 | -56.82 |
| 2023-12-27 | -11.49 | -61.71 | -56.73 |
| 2023-12-22 | -13.02 | -63.08 | -57.55 |
| 2023-12-21 | -11.39 | -61.23 | -56.25 |
| 2023-12-20 | -11.49 | -57.01 | -51.43 |
| 2023-12-19 | -12.18 | -60.85 | -55.43 |
| 2023-12-18 | -11.49 | -52.70 | -46.56 |
| 2023-12-15 | -10.54 | -34.03 | -26.26 |
| 2023-12-14 | -12.65 | -27.96 | -17.53 |
| 2023-12-13 | -13.60 | -27.11 | -15.63 |
| 2023-12-12 | -12.81 | 35.07 | 54.92 |
| 2023-12-11 | -13.71 | 41.94 | 64.49 |
| 2023-12-08 | -13.08 | 51.18 | 73.93 |
| 2023-12-07 | -13.02 | 39.81 | 60.74 |
| 2023-12-06 | -12.39 | 18.48 | 35.24 |
| 2023-12-05 | -13.08 | -5.21 | 9.04 |
| 2023-12-04 | -11.33 | -4.98 | 7.17 |
| 2023-12-01 | -10.38 | -6.26 | 4.60 |
| 2023-11-30 | -9.22 | -5.50 | 4.10 |
| 2023-11-29 | -9.54 | -7.58 | 2.16 |
| 2023-11-28 | -7.58 | -5.78 | 1.95 |
| 2023-11-27 | -6.69 | -5.21 | 1.58 |
| 2023-11-24 | -6.58 | -18.96 | -13.25 |
| 2023-11-23 | -4.63 | -15.17 | -11.05 |
| 2023-11-22 | -5.68 | -13.18 | -7.95 |
| 2023-11-21 | -5.79 | -12.42 | -7.04 |
| 2023-11-20 | -5.47 | -10.90 | -5.74 |
| 2023-11-17 | -7.21 | -16.21 | -9.69 |
| 2023-11-16 | -5.21 | -21.04 | -16.71 |
| 2023-11-15 | -3.89 | -21.71 | -18.54 |
| 2023-11-14 | -7.42 | -19.53 | -13.07 |
| 2023-11-13 | -7.27 | -26.54 | -20.78 |
| 2023-11-10 | -8.59 | -25.97 | -19.02 |
| 2023-11-09 | -6.90 | -21.14 | -15.30 |
| 2023-11-08 | -6.79 | -18.01 | -12.04 |
| 2023-11-07 | -6.21 | -16.97 | -11.47 |
| 2023-11-06 | -4.57 | -17.54 | -13.58 |
| 2023-11-03 | -6.21 | -8.72 | -2.68 |
| 2023-11-02 | -8.48 | -9.57 | -1.19 |
| 2023-11-01 | -9.22 | 3.08 | 13.55 |
| 2023-10-31 | -9.06 | 22.04 | 34.20 |
| 2023-10-30 | -7.42 | 108.53 | 125.25 |
| 2023-10-27 | -7.42 | 114.69 | 131.91 |
| 2023-10-26 | -9.42 | 114.46 | 136.76 |
| 2023-10-25 | -9.17 | 121.09 | 143.40 |
| 2023-10-24 | -9.88 | 135.55 | 161.37 |
| 2023-10-20 | -8.91 | 143.60 | 167.43 |
| 2023-10-19 | -8.29 | 157.58 | 180.88 |
| 2023-10-18 | -5.89 | 167.30 | 184.02 |
| 2023-10-17 | -5.79 | 164.46 | 180.70 |
| 2023-10-16 | -6.45 | 151.90 | 169.27 |
| 2023-10-13 | -5.58 | 148.82 | 163.52 |
| 2023-10-12 | -3.43 | 151.66 | 160.60 |
| 2023-10-11 | -5.02 | 153.79 | 167.20 |
| 2023-10-10 | -6.20 | 146.45 | 162.72 |
| 2023-10-09 | -6.96 | 139.34 | 157.25 |
| 2023-10-06 | -7.12 | 139.81 | 158.19 |
| 2023-10-05 | -8.65 | 126.54 | 148.00 |
| 2023-10-04 | -8.81 | 115.17 | 135.95 |
| 2023-10-03 | -8.14 | 118.48 | 137.85 |
| 2023-09-29 | -5.58 | 141.47 | 155.74 |
| 2023-09-28 | -7.83 | 141.23 | 161.74 |
| 2023-09-27 | -6.55 | 154.03 | 171.85 |
| 2023-09-26 | -7.37 | 150.95 | 170.92 |
| 2023-09-25 | -6.09 | 152.37 | 168.74 |
| 2023-09-22 | -4.25 | 144.55 | 155.40 |
| 2023-09-21 | -6.40 | 132.23 | 148.11 |
| 2023-09-20 | -5.22 | 176.07 | 191.28 |
| 2023-09-19 | -4.61 | 174.88 | 188.16 |
| 2023-09-18 | -5.07 | 162.32 | 176.33 |
| 2023-09-15 | -3.74 | 141.47 | 150.85 |
| 2023-09-14 | -4.25 | 127.73 | 137.83 |
| 2023-09-13 | -4.51 | 106.16 | 115.89 |
| 2023-09-12 | -4.45 | 105.21 | 114.78 |
| 2023-09-11 | -4.15 | 105.21 | 114.09 |
| 2023-09-07 | -3.79 | 94.08 | 101.72 |
| 2023-09-06 | -2.61 | 105.69 | 111.20 |
| 2023-09-05 | -2.61 | 156.16 | 163.03 |
| 2023-09-04 | -0.56 | 157.58 | 159.04 |
| 2023-08-31 | -3.07 | 148.58 | 156.46 |
| 2023-08-30 | -2.71 | 144.79 | 151.62 |
| 2023-08-29 | -2.56 | 140.05 | 146.35 |
| 2023-08-28 | -4.51 | 138.63 | 149.89 |
| 2023-08-25 | -5.22 | 134.83 | 147.77 |
| 2023-08-24 | -3.94 | 134.60 | 144.23 |
| 2023-08-23 | -5.73 | 181.52 | 198.64 |
| 2023-08-22 | -6.20 | 182.94 | 201.63 |
| 2023-08-21 | -7.07 | 169.91 | 190.43 |
| 2023-08-18 | -5.38 | 194.31 | 211.04 |
| 2023-08-17 | -3.33 | 180.81 | 190.47 |
| 2023-08-16 | -3.48 | 181.28 | 191.43 |
| 2023-08-15 | -2.15 | 164.46 | 170.27 |
| 2023-08-14 | -1.18 | 143.84 | 146.74 |
| 2023-08-11 | 0.46 | 154.50 | 153.33 |
| 2023-08-10 | 1.28 | 156.40 | 153.16 |
| 2023-08-09 | 1.18 | 144.31 | 141.47 |
| 2023-08-08 | 0.82 | 161.85 | 159.72 |
| 2023-08-07 | 2.61 | 169.43 | 162.57 |
| 2023-08-04 | 2.61 | 156.40 | 149.87 |
| 2023-08-03 | 1.89 | 141.47 | 136.98 |
| 2023-08-02 | 2.36 | 137.20 | 131.75 |
| 2023-08-01 | 5.17 | 153.32 | 140.86 |
| 2023-07-31 | 5.17 | 138.39 | 126.67 |
| 2023-07-28 | 4.56 | 134.60 | 124.37 |
| 2023-07-27 | 3.02 | 134.36 | 127.49 |
| 2023-07-26 | 1.69 | 121.09 | 117.42 |
| 2023-07-25 | 2.00 | 120.14 | 115.83 |
| 2023-07-24 | -1.89 | 100.00 | 103.86 |
| 2023-07-21 | 0.31 | 96.45 | 95.84 |
| 2023-07-20 | -0.67 | 82.70 | 83.93 |
| 2023-07-19 | -0.46 | 80.09 | 80.93 |
| 2023-07-18 | -0.10 | 80.57 | 80.75 |
| 2023-07-14 | 1.89 | 63.27 | 60.23 |
| 2023-07-13 | 1.64 | 52.61 | 50.15 |
| 2023-07-12 | -0.87 | 50.24 | 51.56 |
| 2023-07-11 | -2.00 | 45.97 | 48.95 |
| 2023-07-10 | -2.82 | 37.91 | 41.91 |
| 2023-07-07 | -3.43 | 19.19 | 23.43 |
| 2023-07-06 | -2.61 | 7.35 | 10.22 |
| 2023-07-05 | -0.31 | 16.11 | 16.47 |
| 2023-07-04 | 1.18 | -0.47 | -1.63 |
| 2023-07-03 | 0.56 | -1.18 | -1.74 |
| 2023-06-30 | -1.43 | -3.79 | -2.39 |
| 2023-06-29 | -1.33 | -5.31 | -4.03 |
| 2023-06-28 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy