Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2310 % |
Stock 2310 rel. % |
|---|---|---|---|
| 2025-08-19 | 438.19 | -94.52 | -98.98 |
| 2025-08-18 | 439.03 | -93.83 | -98.86 |
| 2025-08-15 | 441.97 | -93.69 | -98.84 |
| 2025-08-14 | 446.60 | -93.69 | -98.85 |
| 2025-08-13 | 447.86 | -93.69 | -98.85 |
| 2025-08-12 | 435.25 | -93.15 | -98.72 |
| 2025-08-11 | 433.57 | -93.56 | -98.79 |
| 2025-08-08 | 433.15 | -94.11 | -98.89 |
| 2025-08-07 | 436.93 | -94.11 | -98.90 |
| 2025-08-06 | 433.99 | -94.52 | -98.97 |
| 2025-08-05 | 432.73 | -94.52 | -98.97 |
| 2025-08-04 | 429.37 | -94.65 | -98.99 |
| 2025-08-01 | 424.75 | -94.65 | -98.98 |
| 2025-07-31 | 430.63 | -94.65 | -98.99 |
| 2025-07-30 | 439.03 | -94.52 | -98.98 |
| 2025-07-29 | 446.60 | -94.79 | -99.05 |
| 2025-07-28 | 447.44 | -94.79 | -99.05 |
| 2025-07-25 | 443.65 | -96.02 | -99.27 |
| 2025-07-24 | 449.54 | -96.02 | -99.28 |
| 2025-07-23 | 446.60 | -96.02 | -99.27 |
| 2025-07-22 | 437.77 | -96.02 | -99.26 |
| 2025-07-21 | 434.83 | -96.16 | -99.28 |
| 2025-07-18 | 431.89 | -96.16 | -99.28 |
| 2025-07-17 | 425.17 | -96.16 | -99.27 |
| 2025-07-16 | 424.75 | -95.48 | -99.14 |
| 2025-07-15 | 426.85 | -95.48 | -99.14 |
| 2025-07-14 | 418.87 | -95.61 | -99.15 |
| 2025-07-11 | 417.19 | -95.61 | -99.15 |
| 2025-07-10 | 415.09 | -95.48 | -99.12 |
| 2025-07-09 | 412.14 | -95.48 | -99.12 |
| 2025-07-08 | 417.61 | -95.48 | -99.13 |
| 2025-07-07 | 411.72 | -95.89 | -99.20 |
| 2025-07-04 | 412.56 | -95.89 | -99.20 |
| 2025-07-03 | 415.51 | -95.61 | -99.15 |
| 2025-07-02 | 417.61 | -95.89 | -99.21 |
| 2025-06-30 | 415.09 | -95.89 | -99.20 |
| 2025-06-27 | 418.87 | -95.89 | -99.21 |
| 2025-06-26 | 420.13 | -95.75 | -99.18 |
| 2025-06-25 | 423.07 | -95.61 | -99.16 |
| 2025-06-24 | 416.77 | -95.61 | -99.15 |
| 2025-06-23 | 406.26 | -95.48 | -99.11 |
| 2025-06-20 | 402.48 | -95.48 | -99.10 |
| 2025-06-19 | 396.60 | -95.48 | -99.09 |
| 2025-06-18 | 406.68 | -95.34 | -99.08 |
| 2025-06-17 | 412.56 | -94.79 | -98.98 |
| 2025-06-16 | 414.25 | -94.52 | -98.93 |
| 2025-06-13 | 409.62 | -94.24 | -98.87 |
| 2025-06-12 | 413.83 | -94.11 | -98.85 |
| 2025-06-11 | 419.71 | -96.71 | -99.37 |
| 2025-06-10 | 414.67 | -96.71 | -99.36 |
| 2025-06-09 | 414.67 | -96.57 | -99.33 |
| 2025-06-06 | 407.52 | -96.57 | -99.32 |
| 2025-06-05 | 408.36 | -96.57 | -99.33 |
| 2025-06-04 | 403.32 | -96.85 | -99.37 |
| 2025-06-03 | 400.38 | -96.85 | -99.37 |
| 2025-06-02 | 393.24 | -96.85 | -99.36 |
| 2025-05-30 | 395.34 | -96.85 | -99.36 |
| 2025-05-29 | 401.22 | -96.16 | -99.23 |
| 2025-05-28 | 394.92 | -96.02 | -99.20 |
| 2025-05-27 | 397.02 | -96.02 | -99.20 |
| 2025-05-26 | 394.08 | -96.85 | -99.36 |
| 2025-05-23 | 400.38 | -96.85 | -99.37 |
| 2025-05-22 | 399.12 | -96.57 | -99.31 |
| 2025-05-21 | 405.42 | -96.57 | -99.32 |
| 2025-05-20 | 401.64 | -96.57 | -99.32 |
| 2025-05-19 | 394.50 | -96.57 | -99.31 |
| 2025-05-16 | 394.92 | -96.57 | -99.31 |
| 2025-05-15 | 397.02 | -96.57 | -99.31 |
| 2025-05-14 | 400.38 | -96.57 | -99.32 |
| 2025-05-13 | 388.62 | -96.57 | -99.30 |
| 2025-05-12 | 398.70 | -96.57 | -99.31 |
| 2025-05-09 | 384.42 | -96.44 | -99.26 |
| 2025-05-08 | 381.89 | -96.44 | -99.26 |
| 2025-05-07 | 379.79 | -96.44 | -99.26 |
| 2025-05-06 | 379.79 | -96.44 | -99.26 |
| 2025-05-02 | 376.01 | -96.44 | -99.25 |
| 2025-04-30 | 367.61 | -96.44 | -99.24 |
| 2025-04-29 | 365.09 | -96.44 | -99.23 |
| 2025-04-28 | 364.25 | -96.57 | -99.26 |
| 2025-04-25 | 364.25 | -96.57 | -99.26 |
| 2025-04-24 | 362.17 | -96.57 | -99.26 |
| 2025-04-23 | 365.91 | -96.57 | -99.26 |
| 2025-04-22 | 355.51 | -96.57 | -99.25 |
| 2025-04-17 | 351.77 | -96.57 | -99.24 |
| 2025-04-16 | 343.87 | -96.85 | -99.29 |
| 2025-04-15 | 352.60 | -96.16 | -99.15 |
| 2025-04-14 | 351.77 | -96.16 | -99.15 |
| 2025-04-11 | 341.37 | -96.16 | -99.13 |
| 2025-04-10 | 336.79 | -96.16 | -99.12 |
| 2025-04-09 | 327.23 | -96.16 | -99.10 |
| 2025-04-08 | 322.65 | -96.16 | -99.09 |
| 2025-04-07 | 316.83 | -96.16 | -99.08 |
| 2025-04-03 | 381.30 | -96.16 | -99.20 |
| 2025-04-02 | 389.21 | -96.16 | -99.22 |
| 2025-04-01 | 388.79 | -96.57 | -99.30 |
| 2025-03-31 | 387.96 | -96.57 | -99.30 |
| 2025-03-28 | 393.37 | -96.57 | -99.31 |
| 2025-03-27 | 396.70 | -96.57 | -99.31 |
| 2025-03-26 | 394.62 | -96.57 | -99.31 |
| 2025-03-25 | 392.12 | -96.57 | -99.30 |
| 2025-03-24 | 403.35 | -96.30 | -99.26 |
| 2025-03-21 | 399.19 | -96.30 | -99.26 |
| 2025-03-20 | 410.42 | -96.30 | -99.27 |
| 2025-03-19 | 421.66 | -96.30 | -99.29 |
| 2025-03-18 | 420.82 | -96.30 | -99.29 |
| 2025-03-17 | 408.76 | -96.16 | -99.25 |
| 2025-03-14 | 404.60 | -95.89 | -99.18 |
| 2025-03-13 | 394.20 | -95.89 | -99.17 |
| 2025-03-12 | 398.78 | -95.89 | -99.18 |
| 2025-03-11 | 400.02 | -95.89 | -99.18 |
| 2025-03-10 | 400.86 | -96.16 | -99.23 |
| 2025-03-07 | 410.01 | -96.16 | -99.25 |
| 2025-03-06 | 412.09 | -96.16 | -99.25 |
| 2025-03-05 | 395.03 | -96.16 | -99.22 |
| 2025-03-04 | 381.30 | -96.16 | -99.20 |
| 2025-03-03 | 382.97 | -95.75 | -99.12 |
| 2025-02-28 | 381.72 | -95.75 | -99.12 |
| 2025-02-27 | 397.94 | -95.75 | -99.15 |
| 2025-02-26 | 398.36 | -95.61 | -99.12 |
| 2025-02-25 | 383.38 | -95.61 | -99.09 |
| 2025-02-24 | 389.62 | -95.61 | -99.10 |
| 2025-02-21 | 392.54 | -95.61 | -99.11 |
| 2025-02-20 | 373.40 | -95.61 | -99.07 |
| 2025-02-19 | 381.30 | -95.61 | -99.09 |
| 2025-02-18 | 382.14 | -95.75 | -99.12 |
| 2025-02-17 | 374.65 | -95.75 | -99.10 |
| 2025-02-14 | 374.65 | -96.02 | -99.16 |
| 2025-02-13 | 357.59 | -96.44 | -99.22 |
| 2025-02-12 | 358.84 | -96.30 | -99.19 |
| 2025-02-11 | 347.61 | -95.61 | -99.02 |
| 2025-02-10 | 351.77 | -95.89 | -99.09 |
| 2025-02-07 | 343.87 | -95.89 | -99.07 |
| 2025-02-06 | 338.87 | -95.06 | -98.88 |
| 2025-02-05 | 332.63 | -95.06 | -98.86 |
| 2025-02-04 | 336.79 | -94.65 | -98.78 |
| 2025-02-03 | 325.15 | -94.65 | -98.74 |
| 2025-01-28 | 325.15 | -94.38 | -98.68 |
| 2025-01-27 | 324.31 | -94.24 | -98.64 |
| 2025-01-24 | 321.40 | -94.24 | -98.63 |
| 2025-01-23 | 313.91 | -93.97 | -98.54 |
| 2025-01-22 | 315.37 | -93.97 | -98.55 |
| 2025-01-21 | 322.65 | -95.75 | -98.99 |
| 2025-01-20 | 318.49 | -95.75 | -98.98 |
| 2025-01-17 | 311.63 | -95.61 | -98.93 |
| 2025-01-16 | 310.79 | -96.02 | -99.03 |
| 2025-01-15 | 305.18 | -96.02 | -99.02 |
| 2025-01-14 | 304.35 | -96.30 | -99.08 |
| 2025-01-13 | 297.07 | -96.30 | -99.07 |
| 2025-01-10 | 300.81 | -96.30 | -99.08 |
| 2025-01-09 | 304.14 | -96.30 | -99.08 |
| 2025-01-08 | 304.97 | -96.30 | -99.09 |
| 2025-01-07 | 308.30 | -96.30 | -99.09 |
| 2025-01-06 | 313.50 | -96.16 | -99.07 |
| 2025-01-03 | 314.75 | -96.16 | -99.07 |
| 2025-01-02 | 311.42 | -96.16 | -99.07 |
| 2024-12-31 | 321.40 | -96.16 | -99.09 |
| 2024-12-30 | 319.74 | -96.16 | -99.09 |
| 2024-12-27 | 320.57 | -96.16 | -99.09 |
| 2024-12-24 | 322.23 | -96.98 | -99.29 |
| 2024-12-23 | 316.41 | -96.98 | -99.28 |
| 2024-12-20 | 313.71 | -96.57 | -99.17 |
| 2024-12-19 | 314.33 | -96.98 | -99.27 |
| 2024-12-18 | 316.83 | -96.44 | -99.14 |
| 2024-12-17 | 313.91 | -96.44 | -99.14 |
| 2024-12-16 | 314.54 | -96.44 | -99.14 |
| 2024-12-13 | 317.66 | -96.44 | -99.15 |
| 2024-12-12 | 327.23 | -96.44 | -99.17 |
| 2024-12-11 | 322.65 | -96.44 | -99.16 |
| 2024-12-10 | 325.98 | -96.44 | -99.16 |
| 2024-12-09 | 327.64 | -96.30 | -99.13 |
| 2024-12-06 | 316.83 | -96.30 | -99.11 |
| 2024-12-05 | 310.17 | -96.30 | -99.10 |
| 2024-12-04 | 313.50 | -96.30 | -99.10 |
| 2024-12-03 | 313.50 | -96.02 | -99.04 |
| 2024-12-02 | 310.59 | -96.30 | -99.10 |
| 2024-11-29 | 307.67 | -96.30 | -99.09 |
| 2024-11-28 | 305.59 | -96.44 | -99.12 |
| 2024-11-27 | 311.00 | -96.44 | -99.13 |
| 2024-11-26 | 300.81 | -96.30 | -99.08 |
| 2024-11-25 | 301.23 | -96.30 | -99.08 |
| 2024-11-22 | 302.27 | -96.30 | -99.08 |
| 2024-11-21 | 310.17 | -96.30 | -99.10 |
| 2024-11-20 | 312.25 | -96.16 | -99.07 |
| 2024-11-19 | 311.63 | -95.61 | -98.93 |
| 2024-11-18 | 309.96 | -95.34 | -98.86 |
| 2024-11-15 | 306.63 | -95.34 | -98.85 |
| 2024-11-14 | 306.63 | -95.34 | -98.85 |
| 2024-11-13 | 314.75 | -95.34 | -98.88 |
| 2024-11-12 | 315.37 | -95.34 | -98.88 |
| 2024-11-11 | 327.64 | -95.34 | -98.91 |
| 2024-11-08 | 333.05 | -95.34 | -98.92 |
| 2024-11-07 | 338.46 | -95.34 | -98.94 |
| 2024-11-06 | 329.31 | -95.34 | -98.91 |
| 2024-11-05 | 339.29 | -95.34 | -98.94 |
| 2024-11-04 | 330.14 | -95.34 | -98.92 |
| 2024-11-01 | 328.89 | -95.34 | -98.91 |
| 2024-10-31 | 325.56 | -95.34 | -98.90 |
| 2024-10-30 | 325.56 | -95.34 | -98.90 |
| 2024-10-29 | 332.63 | -95.34 | -98.92 |
| 2024-10-28 | 330.61 | -94.93 | -98.82 |
| 2024-10-25 | 331.02 | -94.93 | -98.82 |
| 2024-10-24 | 328.59 | -94.93 | -98.82 |
| 2024-10-23 | 333.85 | -94.79 | -98.80 |
| 2024-10-22 | 328.59 | -94.79 | -98.78 |
| 2024-10-21 | 328.19 | -94.79 | -98.78 |
| 2024-10-18 | 334.25 | -94.93 | -98.83 |
| 2024-10-17 | 319.30 | -93.97 | -98.56 |
| 2024-10-16 | 323.75 | -93.69 | -98.51 |
| 2024-10-15 | 325.36 | -93.56 | -98.49 |
| 2024-10-14 | 340.31 | -93.56 | -98.54 |
| 2024-10-10 | 343.54 | -94.24 | -98.70 |
| 2024-10-09 | 330.61 | -93.56 | -98.50 |
| 2024-10-08 | 337.08 | -93.15 | -98.43 |
| 2024-10-07 | 380.70 | -93.01 | -98.55 |
| 2024-10-04 | 373.84 | -93.15 | -98.55 |
| 2024-10-03 | 360.91 | -93.42 | -98.57 |
| 2024-10-02 | 367.37 | -93.56 | -98.62 |
| 2024-09-30 | 340.71 | -95.20 | -98.91 |
| 2024-09-27 | 331.02 | -95.20 | -98.89 |
| 2024-09-26 | 317.28 | -94.79 | -98.75 |
| 2024-09-25 | 300.72 | -94.79 | -98.70 |
| 2024-09-24 | 298.70 | -94.79 | -98.69 |
| 2024-09-23 | 282.75 | -94.79 | -98.64 |
| 2024-09-20 | 282.54 | -94.79 | -98.64 |
| 2024-09-19 | 278.10 | -94.79 | -98.62 |
| 2024-09-17 | 270.63 | -94.79 | -98.59 |
| 2024-09-16 | 266.18 | -94.79 | -98.58 |
| 2024-09-13 | 264.97 | -95.06 | -98.65 |
| 2024-09-12 | 262.35 | -94.79 | -98.56 |
| 2024-09-11 | 258.91 | -95.34 | -98.70 |
| 2024-09-10 | 261.74 | -94.65 | -98.52 |
| 2024-09-09 | 260.33 | -95.06 | -98.63 |
| 2024-09-05 | 265.38 | -94.79 | -98.57 |
| 2024-09-04 | 265.17 | -94.65 | -98.54 |
| 2024-09-03 | 269.21 | -94.65 | -98.55 |
| 2024-09-02 | 269.62 | -94.52 | -98.52 |
| 2024-08-30 | 275.88 | -94.52 | -98.54 |
| 2024-08-29 | 271.03 | -94.52 | -98.52 |
| 2024-08-28 | 269.62 | -94.52 | -98.52 |
| 2024-08-27 | 273.05 | -94.65 | -98.57 |
| 2024-08-26 | 271.03 | -95.20 | -98.71 |
| 2024-08-23 | 267.80 | -94.93 | -98.62 |
| 2024-08-22 | 268.00 | -94.93 | -98.62 |
| 2024-08-21 | 262.75 | -94.38 | -98.45 |
| 2024-08-20 | 265.17 | -94.11 | -98.39 |
| 2024-08-19 | 266.59 | -94.52 | -98.50 |
| 2024-08-16 | 263.76 | -93.69 | -98.27 |
| 2024-08-15 | 257.30 | -94.38 | -98.43 |
| 2024-08-14 | 256.69 | -94.38 | -98.42 |
| 2024-08-13 | 258.10 | -95.20 | -98.66 |
| 2024-08-12 | 256.69 | -95.20 | -98.65 |
| 2024-08-09 | 256.69 | -95.48 | -98.73 |
| 2024-08-08 | 252.25 | -93.83 | -98.25 |
| 2024-08-07 | 252.05 | -94.11 | -98.33 |
| 2024-08-06 | 247.40 | -94.24 | -98.34 |
| 2024-08-05 | 248.41 | -93.97 | -98.27 |
| 2024-08-02 | 253.66 | -94.38 | -98.41 |
| 2024-08-01 | 260.53 | -93.97 | -98.33 |
| 2024-07-31 | 262.75 | -94.52 | -98.49 |
| 2024-07-30 | 254.47 | -94.52 | -98.45 |
| 2024-07-29 | 260.33 | -94.11 | -98.36 |
| 2024-07-26 | 254.47 | -94.79 | -98.53 |
| 2024-07-25 | 254.87 | -94.24 | -98.38 |
| 2024-07-24 | 261.13 | -94.11 | -98.37 |
| 2024-07-23 | 263.96 | -94.11 | -98.38 |
| 2024-07-22 | 268.00 | -94.11 | -98.40 |
| 2024-07-19 | 263.15 | -94.11 | -98.38 |
| 2024-07-18 | 270.22 | -94.11 | -98.41 |
| 2024-07-17 | 269.21 | -94.11 | -98.40 |
| 2024-07-16 | 269.21 | -93.97 | -98.37 |
| 2024-07-15 | 275.27 | -93.97 | -98.39 |
| 2024-07-12 | 280.93 | -94.11 | -98.45 |
| 2024-07-11 | 271.64 | -94.52 | -98.52 |
| 2024-07-10 | 263.96 | -93.56 | -98.23 |
| 2024-07-09 | 264.57 | -93.28 | -98.16 |
| 2024-07-08 | 265.17 | -93.28 | -98.16 |
| 2024-07-05 | 268.81 | -93.28 | -98.18 |
| 2024-07-04 | 273.86 | -93.97 | -98.39 |
| 2024-07-03 | 271.64 | -94.24 | -98.45 |
| 2024-07-02 | 267.40 | -94.24 | -98.43 |
| 2024-06-28 | 265.98 | -94.24 | -98.43 |
| 2024-06-27 | 266.18 | -93.69 | -98.28 |
| 2024-06-26 | 273.05 | -94.11 | -98.42 |
| 2024-06-25 | 272.24 | -93.83 | -98.34 |
| 2024-06-24 | 271.64 | -93.42 | -98.23 |
| 2024-06-21 | 271.64 | -93.28 | -98.19 |
| 2024-06-20 | 277.90 | -92.73 | -98.08 |
| 2024-06-19 | 279.92 | -93.15 | -98.20 |
| 2024-06-18 | 269.42 | -92.32 | -97.92 |
| 2024-06-17 | 269.62 | -92.46 | -97.96 |
| 2024-06-14 | 269.01 | -92.32 | -97.92 |
| 2024-06-13 | 272.85 | -92.60 | -98.01 |
| 2024-06-12 | 269.42 | -92.05 | -97.85 |
| 2024-06-11 | 273.66 | -91.77 | -97.80 |
| 2024-06-07 | 276.89 | -90.54 | -97.49 |
| 2024-06-06 | 278.91 | -90.95 | -97.61 |
| 2024-06-05 | 276.89 | -89.86 | -97.31 |
| 2024-06-04 | 276.89 | -88.48 | -96.94 |
| 2024-06-03 | 276.08 | -89.58 | -97.23 |
| 2024-05-31 | 269.62 | -91.23 | -97.63 |
| 2024-05-30 | 272.85 | -96.98 | -99.19 |
| 2024-05-29 | 277.90 | -96.57 | -99.09 |
| 2024-05-28 | 284.16 | -96.57 | -99.11 |
| 2024-05-27 | 283.76 | -96.44 | -99.07 |
| 2024-05-24 | 279.51 | -96.16 | -98.99 |
| 2024-05-23 | 284.16 | -96.16 | -99.00 |
| 2024-05-22 | 290.62 | -96.57 | -99.12 |
| 2024-05-21 | 290.82 | -96.57 | -99.12 |
| 2024-05-20 | 300.12 | -96.30 | -99.07 |
| 2024-05-17 | 298.30 | -96.02 | -99.00 |
| 2024-05-16 | 294.46 | -96.02 | -98.99 |
| 2024-05-14 | 288.40 | -96.02 | -98.98 |
| 2024-05-13 | 289.21 | -96.57 | -99.12 |
| 2024-05-10 | 286.18 | -96.57 | -99.11 |
| 2024-05-09 | 277.09 | -96.57 | -99.09 |
| 2024-05-08 | 271.84 | -96.57 | -99.08 |
| 2024-05-07 | 274.87 | -95.89 | -98.90 |
| 2024-05-06 | 277.29 | -95.89 | -98.91 |
| 2024-05-03 | 274.87 | -96.30 | -99.01 |
| 2024-05-02 | 269.82 | -96.44 | -99.04 |
| 2024-04-30 | 260.33 | -96.44 | -99.01 |
| 2024-04-29 | 259.92 | -96.44 | -99.01 |
| 2024-04-26 | 258.51 | -96.44 | -99.01 |
| 2024-04-25 | 250.70 | -95.89 | -98.83 |
| 2024-04-24 | 249.09 | -95.89 | -98.82 |
| 2024-04-23 | 241.68 | -95.89 | -98.80 |
| 2024-04-22 | 234.67 | -95.89 | -98.77 |
| 2024-04-19 | 229.87 | -95.89 | -98.75 |
| 2024-04-18 | 233.07 | -95.89 | -98.77 |
| 2024-04-17 | 230.07 | -95.75 | -98.71 |
| 2024-04-16 | 230.27 | -96.44 | -98.92 |
| 2024-04-15 | 236.88 | -96.44 | -98.94 |
| 2024-04-12 | 239.88 | -96.44 | -98.95 |
| 2024-04-11 | 247.29 | -96.44 | -98.97 |
| 2024-04-10 | 248.29 | -96.02 | -98.86 |
| 2024-04-09 | 242.09 | -96.02 | -98.84 |
| 2024-04-08 | 239.88 | -95.89 | -98.79 |
| 2024-04-05 | 239.28 | -95.89 | -98.79 |
| 2024-04-03 | 239.28 | -95.89 | -98.79 |
| 2024-04-02 | 243.49 | -95.89 | -98.80 |
| 2024-03-28 | 235.48 | -95.89 | -98.77 |
| 2024-03-27 | 232.87 | -95.89 | -98.76 |
| 2024-03-26 | 237.28 | -95.89 | -98.78 |
| 2024-03-25 | 234.07 | -95.89 | -98.77 |
| 2024-03-22 | 234.67 | -95.89 | -98.77 |
| 2024-03-21 | 242.49 | -95.89 | -98.80 |
| 2024-03-20 | 235.88 | -95.48 | -98.65 |
| 2024-03-19 | 235.48 | -95.48 | -98.65 |
| 2024-03-18 | 239.68 | -96.16 | -98.87 |
| 2024-03-15 | 239.48 | -96.16 | -98.87 |
| 2024-03-14 | 243.89 | -96.16 | -98.88 |
| 2024-03-13 | 246.89 | -96.16 | -98.89 |
| 2024-03-12 | 246.89 | -96.16 | -98.89 |
| 2024-03-11 | 236.28 | -95.61 | -98.70 |
| 2024-03-08 | 231.67 | -96.02 | -98.80 |
| 2024-03-07 | 228.87 | -96.02 | -98.79 |
| 2024-03-06 | 232.47 | -95.61 | -98.68 |
| 2024-03-05 | 226.46 | -95.75 | -98.70 |
| 2024-03-04 | 235.28 | -95.75 | -98.73 |
| 2024-03-01 | 234.87 | -95.75 | -98.73 |
| 2024-02-29 | 233.07 | -95.89 | -98.77 |
| 2024-02-28 | 234.07 | -95.89 | -98.77 |
| 2024-02-27 | 239.68 | -95.89 | -98.79 |
| 2024-02-26 | 235.88 | -95.89 | -98.78 |
| 2024-02-23 | 238.08 | -95.89 | -98.78 |
| 2024-02-22 | 238.88 | -95.89 | -98.79 |
| 2024-02-21 | 233.47 | -95.75 | -98.73 |
| 2024-02-20 | 228.07 | -95.75 | -98.70 |
| 2024-02-19 | 226.26 | -95.61 | -98.66 |
| 2024-02-16 | 230.47 | -95.75 | -98.71 |
| 2024-02-15 | 222.06 | -95.75 | -98.68 |
| 2024-02-14 | 220.85 | -95.89 | -98.72 |
| 2024-02-09 | 217.65 | -95.20 | -98.49 |
| 2024-02-08 | 220.45 | -95.20 | -98.50 |
| 2024-02-07 | 224.46 | -95.20 | -98.52 |
| 2024-02-06 | 226.06 | -95.20 | -98.53 |
| 2024-02-05 | 213.04 | -95.06 | -98.42 |
| 2024-02-02 | 213.64 | -95.20 | -98.47 |
| 2024-02-01 | 215.25 | -95.89 | -98.70 |
| 2024-01-31 | 212.84 | -95.89 | -98.69 |
| 2024-01-30 | 217.05 | -95.61 | -98.62 |
| 2024-01-29 | 225.06 | -96.30 | -98.86 |
| 2024-01-26 | 222.46 | -96.44 | -98.89 |
| 2024-01-25 | 227.46 | -96.44 | -98.91 |
| 2024-01-24 | 221.66 | -96.44 | -98.89 |
| 2024-01-23 | 210.04 | -96.44 | -98.85 |
| 2024-01-22 | 202.63 | -96.44 | -98.82 |
| 2024-01-19 | 209.24 | -96.16 | -98.76 |
| 2024-01-18 | 211.04 | -97.12 | -99.07 |
| 2024-01-17 | 208.44 | -96.85 | -98.98 |
| 2024-01-16 | 220.45 | -96.85 | -99.02 |
| 2024-01-15 | 228.07 | -96.85 | -99.04 |
| 2024-01-12 | 228.27 | -96.85 | -99.04 |
| 2024-01-11 | 229.67 | -96.85 | -99.04 |
| 2024-01-10 | 225.46 | -96.85 | -99.03 |
| 2024-01-09 | 227.26 | -96.85 | -99.04 |
| 2024-01-08 | 227.66 | -96.85 | -99.04 |
| 2024-01-05 | 234.07 | -96.85 | -99.06 |
| 2024-01-04 | 236.68 | -96.85 | -99.06 |
| 2024-01-03 | 236.28 | -96.85 | -99.06 |
| 2024-01-02 | 239.28 | -96.85 | -99.07 |
| 2023-12-29 | 244.29 | -96.85 | -99.08 |
| 2023-12-28 | 245.09 | -96.57 | -99.01 |
| 2023-12-27 | 235.68 | -96.44 | -98.94 |
| 2023-12-22 | 229.87 | -96.44 | -98.92 |
| 2023-12-21 | 236.08 | -96.44 | -98.94 |
| 2023-12-20 | 235.68 | -96.44 | -98.94 |
| 2023-12-19 | 233.07 | -96.44 | -98.93 |
| 2023-12-18 | 235.68 | -96.16 | -98.86 |
| 2023-12-15 | 239.28 | -96.16 | -98.87 |
| 2023-12-14 | 231.27 | -96.16 | -98.84 |
| 2023-12-13 | 227.66 | -96.16 | -98.83 |
| 2023-12-12 | 230.67 | -96.16 | -98.84 |
| 2023-12-11 | 227.26 | -96.16 | -98.83 |
| 2023-12-08 | 229.67 | -96.16 | -98.84 |
| 2023-12-07 | 229.87 | -96.16 | -98.84 |
| 2023-12-06 | 232.27 | -96.16 | -98.84 |
| 2023-12-05 | 229.67 | -96.16 | -98.84 |
| 2023-12-04 | 236.28 | -96.16 | -98.86 |
| 2023-12-01 | 239.88 | -96.16 | -98.87 |
| 2023-11-30 | 244.29 | -96.16 | -98.89 |
| 2023-11-29 | 243.09 | -96.44 | -98.96 |
| 2023-11-28 | 250.50 | -96.57 | -99.02 |
| 2023-11-27 | 253.90 | -95.61 | -98.76 |
| 2023-11-24 | 254.30 | -95.61 | -98.76 |
| 2023-11-23 | 261.71 | -95.61 | -98.79 |
| 2023-11-22 | 257.71 | -95.61 | -98.77 |
| 2023-11-21 | 257.31 | -95.48 | -98.73 |
| 2023-11-20 | 258.51 | -95.48 | -98.74 |
| 2023-11-17 | 251.90 | -95.48 | -98.71 |
| 2023-11-16 | 259.51 | -95.48 | -98.74 |
| 2023-11-15 | 264.52 | -95.48 | -98.76 |
| 2023-11-14 | 251.10 | -95.48 | -98.71 |
| 2023-11-13 | 251.70 | -95.48 | -98.71 |
| 2023-11-10 | 246.69 | -95.48 | -98.70 |
| 2023-11-09 | 253.10 | -95.48 | -98.72 |
| 2023-11-08 | 253.50 | -95.48 | -98.72 |
| 2023-11-07 | 255.70 | -95.48 | -98.73 |
| 2023-11-06 | 261.91 | -95.48 | -98.75 |
| 2023-11-03 | 255.70 | -95.48 | -98.73 |
| 2023-11-02 | 247.09 | -95.48 | -98.70 |
| 2023-11-01 | 244.29 | -95.48 | -98.69 |
| 2023-10-31 | 244.89 | -95.48 | -98.69 |
| 2023-10-30 | 251.10 | -95.48 | -98.71 |
| 2023-10-27 | 251.10 | -95.48 | -98.71 |
| 2023-10-26 | 243.52 | -95.48 | -98.68 |
| 2023-10-25 | 244.50 | -95.48 | -98.69 |
| 2023-10-24 | 241.78 | -95.48 | -98.68 |
| 2023-10-20 | 245.47 | -95.48 | -98.69 |
| 2023-10-19 | 247.80 | -95.48 | -98.70 |
| 2023-10-18 | 256.92 | -95.48 | -98.73 |
| 2023-10-17 | 257.31 | -95.48 | -98.73 |
| 2023-10-16 | 254.79 | -95.48 | -98.72 |
| 2023-10-13 | 258.09 | -95.48 | -98.74 |
| 2023-10-12 | 266.24 | -95.48 | -98.76 |
| 2023-10-11 | 260.22 | -95.48 | -98.74 |
| 2023-10-10 | 255.76 | -95.48 | -98.73 |
| 2023-10-09 | 252.85 | -95.48 | -98.72 |
| 2023-10-06 | 252.26 | -95.48 | -98.72 |
| 2023-10-05 | 246.44 | -95.48 | -98.69 |
| 2023-10-04 | 245.85 | -95.48 | -98.69 |
| 2023-10-03 | 248.38 | -95.48 | -98.70 |
| 2023-09-29 | 258.09 | -95.48 | -98.74 |
| 2023-09-28 | 249.54 | -95.48 | -98.71 |
| 2023-09-27 | 254.40 | -95.48 | -98.72 |
| 2023-09-26 | 251.29 | -95.48 | -98.71 |
| 2023-09-25 | 256.15 | -95.48 | -98.73 |
| 2023-09-22 | 263.14 | -95.48 | -98.75 |
| 2023-09-21 | 254.98 | -95.48 | -98.73 |
| 2023-09-20 | 259.45 | -95.48 | -98.74 |
| 2023-09-19 | 261.78 | -95.48 | -98.75 |
| 2023-09-18 | 260.03 | -95.48 | -98.74 |
| 2023-09-15 | 265.08 | -95.48 | -98.76 |
| 2023-09-14 | 263.14 | -95.48 | -98.75 |
| 2023-09-13 | 262.17 | -95.48 | -98.75 |
| 2023-09-12 | 262.36 | -95.48 | -98.75 |
| 2023-09-11 | 263.53 | -95.48 | -98.76 |
| 2023-09-07 | 264.89 | -95.48 | -98.76 |
| 2023-09-06 | 269.35 | -95.48 | -98.78 |
| 2023-09-05 | 269.35 | -95.48 | -98.78 |
| 2023-09-04 | 277.12 | -95.48 | -98.80 |
| 2023-08-31 | 267.60 | -95.48 | -98.77 |
| 2023-08-30 | 268.96 | -95.48 | -98.77 |
| 2023-08-29 | 269.55 | -95.89 | -98.89 |
| 2023-08-28 | 262.17 | -95.89 | -98.86 |
| 2023-08-25 | 259.45 | -95.89 | -98.86 |
| 2023-08-24 | 264.30 | -95.89 | -98.87 |
| 2023-08-23 | 257.51 | -95.89 | -98.85 |
| 2023-08-22 | 255.76 | -95.89 | -98.84 |
| 2023-08-21 | 252.46 | -95.89 | -98.83 |
| 2023-08-18 | 258.87 | -95.89 | -98.85 |
| 2023-08-17 | 266.63 | -95.89 | -98.88 |
| 2023-08-16 | 266.05 | -95.89 | -98.88 |
| 2023-08-15 | 271.10 | -95.61 | -98.82 |
| 2023-08-14 | 274.79 | -94.79 | -98.61 |
| 2023-08-11 | 281.00 | -94.79 | -98.63 |
| 2023-08-10 | 284.11 | -94.79 | -98.64 |
| 2023-08-09 | 283.72 | -94.79 | -98.64 |
| 2023-08-08 | 282.36 | -94.52 | -98.57 |
| 2023-08-07 | 289.16 | -93.15 | -98.24 |
| 2023-08-04 | 289.16 | -93.15 | -98.24 |
| 2023-08-03 | 286.44 | -93.28 | -98.26 |
| 2023-08-02 | 288.19 | -93.28 | -98.27 |
| 2023-08-01 | 298.87 | -93.28 | -98.32 |
| 2023-07-31 | 298.87 | -93.28 | -98.32 |
| 2023-07-28 | 296.54 | -93.28 | -98.31 |
| 2023-07-27 | 290.71 | -93.28 | -98.28 |
| 2023-07-26 | 285.66 | -93.28 | -98.26 |
| 2023-07-25 | 286.83 | -93.28 | -98.26 |
| 2023-07-24 | 272.07 | -93.28 | -98.19 |
| 2023-07-21 | 280.42 | -93.28 | -98.23 |
| 2023-07-20 | 276.73 | -93.28 | -98.22 |
| 2023-07-19 | 277.51 | -93.28 | -98.22 |
| 2023-07-18 | 278.87 | -94.38 | -98.52 |
| 2023-07-14 | 286.44 | -94.38 | -98.55 |
| 2023-07-13 | 285.47 | -94.38 | -98.54 |
| 2023-07-12 | 275.95 | -94.38 | -98.50 |
| 2023-07-11 | 271.68 | -94.38 | -98.49 |
| 2023-07-10 | 268.58 | -94.38 | -98.48 |
| 2023-07-07 | 266.24 | -94.38 | -98.47 |
| 2023-07-06 | 269.35 | -94.38 | -98.48 |
| 2023-07-05 | 278.09 | -94.52 | -98.55 |
| 2023-07-04 | 283.72 | -94.52 | -98.57 |
| 2023-07-03 | 281.39 | -94.79 | -98.63 |
| 2023-06-30 | 273.82 | -94.79 | -98.61 |
| 2023-06-29 | 274.21 | -94.79 | -98.61 |
| 2023-06-28 | 279.26 | -94.79 | -98.63 |
| 2023-06-27 | 278.28 | -94.79 | -98.62 |
| 2023-06-26 | 271.88 | -94.79 | -98.60 |
| 2023-06-23 | 273.24 | -94.79 | -98.60 |
| 2023-06-21 | 279.64 | -94.79 | -98.63 |
| 2023-06-20 | 286.83 | -94.79 | -98.65 |
| 2023-06-19 | 292.27 | -94.79 | -98.67 |
| 2023-06-16 | 294.99 | -94.79 | -98.68 |
| 2023-06-15 | 291.10 | -94.79 | -98.67 |
| 2023-06-14 | 282.56 | -94.24 | -98.49 |
| 2023-06-13 | 285.08 | -94.24 | -98.50 |
| 2023-06-12 | 282.56 | -94.24 | -98.49 |
| 2023-06-09 | 281.78 | -94.24 | -98.49 |
| 2023-06-08 | 279.64 | -94.24 | -98.48 |
| 2023-06-07 | 278.48 | -94.24 | -98.48 |
| 2023-06-06 | 274.98 | -93.83 | -98.35 |
| 2023-06-05 | 275.76 | -93.83 | -98.36 |
| 2023-06-02 | 272.65 | -93.83 | -98.34 |
| 2023-06-01 | 257.89 | -93.83 | -98.28 |
| 2023-05-31 | 258.87 | -93.83 | -98.28 |
| 2023-05-30 | 265.47 | -93.83 | -98.31 |
| 2023-05-29 | 264.69 | -93.83 | -98.31 |
| 2023-05-25 | 268.38 | -93.83 | -98.33 |
| 2023-05-24 | 274.98 | -93.83 | -98.35 |
| 2023-05-23 | 280.61 | -93.83 | -98.38 |
| 2023-05-22 | 285.28 | -93.83 | -98.40 |
| 2023-05-19 | 280.61 | -93.83 | -98.38 |
| 2023-05-18 | 286.05 | -93.83 | -98.40 |
| 2023-05-17 | 282.36 | -93.83 | -98.39 |
| 2023-05-16 | 290.71 | -93.83 | -98.42 |
| 2023-05-15 | 290.71 | -93.15 | -98.25 |
| 2023-05-12 | 283.53 | -93.15 | -98.21 |
| 2023-05-11 | 285.66 | -93.15 | -98.22 |
| 2023-05-10 | 285.86 | -93.15 | -98.22 |
| 2023-05-09 | 287.61 | -93.15 | -98.23 |
| 2023-05-08 | 296.15 | -93.15 | -98.27 |
| 2023-05-05 | 291.49 | -93.15 | -98.25 |
| 2023-05-04 | 289.55 | -93.15 | -98.24 |
| 2023-05-03 | 284.11 | -93.15 | -98.22 |
| 2023-05-02 | 288.19 | -93.15 | -98.23 |
| 2023-04-28 | 288.38 | -93.01 | -98.20 |
| 2023-04-27 | 287.22 | -93.01 | -98.19 |
| 2023-04-26 | 285.09 | -93.01 | -98.18 |
| 2023-04-25 | 282.97 | -93.15 | -98.21 |
| 2023-04-24 | 289.54 | -93.01 | -98.21 |
| 2023-04-21 | 291.08 | -92.87 | -98.18 |
| 2023-04-20 | 298.04 | -93.15 | -98.28 |
| 2023-04-19 | 297.26 | -92.32 | -98.07 |
| 2023-04-18 | 302.68 | -91.36 | -97.86 |
| 2023-04-17 | 306.15 | -91.36 | -97.87 |
| 2023-04-14 | 299.97 | -91.36 | -97.84 |
| 2023-04-13 | 297.26 | -91.36 | -97.83 |
| 2023-04-12 | 296.49 | -91.36 | -97.82 |
| 2023-04-11 | 300.36 | -91.36 | -97.84 |
| 2023-04-06 | 296.88 | -91.36 | -97.82 |
| 2023-04-04 | 295.72 | -91.36 | -97.82 |
| 2023-04-03 | 298.04 | -91.36 | -97.83 |
| 2023-03-31 | 297.65 | -91.50 | -97.86 |
| 2023-03-30 | 296.49 | -91.50 | -97.86 |
| 2023-03-29 | 293.79 | -91.50 | -97.84 |
| 2023-03-28 | 286.44 | -91.50 | -97.80 |
| 2023-03-27 | 282.00 | -91.50 | -97.78 |
| 2023-03-24 | 288.38 | -91.50 | -97.81 |
| 2023-03-23 | 291.47 | -91.50 | -97.83 |
| 2023-03-22 | 282.58 | -91.50 | -97.78 |
| 2023-03-21 | 276.01 | -91.77 | -97.81 |
| 2023-03-20 | 271.18 | -91.77 | -97.78 |
| 2023-03-17 | 281.42 | -90.54 | -97.52 |
| 2023-03-16 | 275.43 | -91.23 | -97.66 |
| 2023-03-15 | 282.19 | -90.82 | -97.60 |
| 2023-03-14 | 276.01 | -91.77 | -97.81 |
| 2023-03-13 | 284.90 | -89.86 | -97.36 |
| 2023-03-10 | 276.59 | -89.86 | -97.31 |
| 2023-03-09 | 289.54 | -89.86 | -97.40 |
| 2023-03-08 | 291.08 | -89.86 | -97.41 |
| 2023-03-07 | 300.36 | -89.86 | -97.47 |
| 2023-03-06 | 301.90 | -89.86 | -97.48 |
| 2023-03-03 | 301.52 | -89.86 | -97.47 |
| 2023-03-02 | 298.04 | -89.86 | -97.45 |
| 2023-03-01 | 301.13 | -89.86 | -97.47 |
| 2023-02-28 | 286.25 | -89.86 | -97.37 |
| 2023-02-27 | 287.99 | -89.86 | -97.39 |
| 2023-02-24 | 291.08 | -89.86 | -97.41 |
| 2023-02-23 | 295.72 | -89.86 | -97.44 |
| 2023-02-22 | 296.88 | -89.86 | -97.44 |
| 2023-02-21 | 299.58 | -89.86 | -97.46 |
| 2023-02-20 | 305.77 | -90.40 | -97.64 |
| 2023-02-17 | 303.45 | -90.40 | -97.62 |
| 2023-02-16 | 308.47 | -88.48 | -97.18 |
| 2023-02-15 | 304.61 | -88.48 | -97.15 |
| 2023-02-14 | 310.40 | -88.35 | -97.16 |
| 2023-02-13 | 312.34 | -88.35 | -97.17 |
| 2023-02-10 | 311.56 | -88.35 | -97.17 |
| 2023-02-09 | 320.45 | -88.35 | -97.23 |
| 2023-02-08 | 313.88 | -88.35 | -97.18 |
| 2023-02-07 | 313.88 | -88.35 | -97.18 |
| 2023-02-06 | 312.72 | -88.35 | -97.18 |
| 2023-02-03 | 320.84 | -88.35 | -97.23 |
| 2023-02-02 | 326.63 | -88.35 | -97.27 |
| 2023-02-01 | 328.57 | -88.35 | -97.28 |
| 2023-01-31 | 325.09 | -88.35 | -97.26 |
| 2023-01-30 | 329.34 | -88.35 | -97.29 |
| 2023-01-27 | 340.16 | -88.35 | -97.35 |
| 2023-01-26 | 339.00 | -88.35 | -97.35 |
| 2023-01-20 | 328.57 | -88.35 | -97.28 |
| 2023-01-19 | 320.84 | -88.35 | -97.23 |
| 2023-01-18 | 321.61 | -88.35 | -97.24 |
| 2023-01-17 | 319.29 | -88.21 | -97.19 |
| 2023-01-16 | 322.00 | -88.21 | -97.21 |
| 2023-01-13 | 322.38 | -88.21 | -97.21 |
| 2023-01-12 | 318.13 | -88.21 | -97.18 |
| 2023-01-11 | 316.97 | -88.07 | -97.14 |
| 2023-01-10 | 314.65 | -88.07 | -97.12 |
| 2023-01-09 | 315.43 | -87.94 | -97.10 |
| 2023-01-06 | 308.09 | -87.94 | -97.04 |
| 2023-01-05 | 309.24 | -87.94 | -97.05 |
| 2023-01-04 | 304.22 | -87.94 | -97.02 |
| 2023-01-03 | 291.47 | -87.94 | -96.92 |
| 2022-12-30 | 284.90 | -87.94 | -96.87 |
| 2022-12-29 | 283.55 | -87.94 | -96.85 |
| 2022-12-28 | 287.22 | -87.94 | -96.88 |
| 2022-12-23 | 280.65 | -87.94 | -96.83 |
| 2022-12-22 | 282.39 | -87.94 | -96.85 |
| 2022-12-21 | 272.73 | -87.94 | -96.76 |
| 2022-12-20 | 271.18 | -87.80 | -96.71 |
| 2022-12-19 | 276.98 | -87.66 | -96.73 |
| 2022-12-16 | 279.10 | -87.66 | -96.75 |
| 2022-12-15 | 276.98 | -87.66 | -96.73 |
| 2022-12-14 | 282.58 | -87.66 | -96.78 |
| 2022-12-13 | 281.23 | -88.35 | -96.94 |
| 2022-12-12 | 278.33 | -88.48 | -96.96 |
| 2022-12-09 | 286.44 | -88.48 | -97.02 |
| 2022-12-08 | 277.94 | -88.48 | -96.95 |
| 2022-12-07 | 266.74 | -89.03 | -97.01 |
| 2022-12-06 | 278.33 | -90.40 | -97.46 |
| 2022-12-05 | 278.14 | -90.40 | -97.46 |
| 2022-12-02 | 262.68 | -90.40 | -97.35 |
| 2022-12-01 | 265.58 | -90.40 | -97.38 |
| 2022-11-30 | 261.33 | -90.40 | -97.34 |
| 2022-11-29 | 253.98 | -90.40 | -97.29 |
| 2022-11-28 | 236.59 | -90.40 | -97.15 |
| 2022-11-25 | 241.62 | -90.40 | -97.19 |
| 2022-11-24 | 243.55 | -90.40 | -97.21 |
| 2022-11-23 | 240.46 | -90.82 | -97.30 |
| 2022-11-22 | 238.53 | -90.82 | -97.29 |
| 2022-11-21 | 243.36 | -90.82 | -97.32 |
| 2022-11-18 | 249.35 | -90.82 | -97.37 |
| 2022-11-17 | 250.70 | -90.82 | -97.38 |
| 2022-11-16 | 254.76 | -91.23 | -97.53 |
| 2022-11-15 | 256.50 | -91.23 | -97.54 |
| 2022-11-14 | 242.00 | -91.23 | -97.43 |
| 2022-11-11 | 236.59 | -91.23 | -97.39 |
| 2022-11-10 | 213.02 | -91.50 | -97.28 |
| 2022-11-09 | 218.04 | -91.50 | -97.33 |
| 2022-11-08 | 222.10 | -91.50 | -97.36 |
| 2022-11-07 | 222.29 | -91.50 | -97.36 |
| 2022-11-04 | 213.60 | -91.50 | -97.29 |
| 2022-11-03 | 197.95 | -91.50 | -97.15 |
| 2022-11-02 | 207.42 | -91.50 | -97.24 |
| 2022-11-01 | 200.46 | -91.50 | -97.17 |
| 2022-10-31 | 186.36 | -91.50 | -97.03 |
| 2022-10-28 | 188.67 | -91.50 | -97.06 |
| 2022-10-27 | 199.69 | -91.77 | -97.26 |
| 2022-10-26 | 197.82 | -91.77 | -97.24 |
| 2022-10-25 | 195.03 | -91.77 | -97.21 |
| 2022-10-24 | 195.03 | -90.27 | -96.70 |
| 2022-10-21 | 214.61 | -90.27 | -96.91 |
| 2022-10-20 | 215.54 | -90.95 | -97.13 |
| 2022-10-19 | 220.20 | -90.95 | -97.17 |
| 2022-10-18 | 227.47 | -90.95 | -97.24 |
| 2022-10-17 | 221.51 | -90.95 | -97.19 |
| 2022-10-14 | 221.32 | -90.95 | -97.18 |
| 2022-10-13 | 218.15 | -90.95 | -97.16 |
| 2022-10-12 | 223.56 | -89.17 | -96.65 |
| 2022-10-11 | 226.17 | -89.03 | -96.64 |
| 2022-10-10 | 232.88 | -89.03 | -96.71 |
| 2022-10-07 | 242.77 | -89.03 | -96.80 |
| 2022-10-06 | 247.99 | -89.03 | -96.85 |
| 2022-10-05 | 249.29 | -89.03 | -96.86 |
| 2022-10-03 | 230.27 | -89.03 | -96.68 |
| 2022-09-30 | 233.63 | -89.44 | -96.84 |
| 2022-09-29 | 231.95 | -89.44 | -96.82 |
| 2022-09-28 | 233.82 | -89.44 | -96.84 |
| 2022-09-27 | 245.38 | -89.44 | -96.94 |
| 2022-09-26 | 245.00 | -89.44 | -96.94 |
| 2022-09-23 | 246.50 | -89.31 | -96.91 |
| 2022-09-22 | 250.79 | -90.40 | -97.26 |
| 2022-09-21 | 256.38 | -90.40 | -97.31 |
| 2022-09-20 | 262.53 | -89.99 | -97.24 |
| 2022-09-19 | 257.87 | -89.99 | -97.20 |
| 2022-09-16 | 261.79 | -89.58 | -97.12 |
| 2022-09-15 | 264.77 | -89.58 | -97.14 |
| 2022-09-14 | 263.65 | -89.58 | -97.13 |
| 2022-09-13 | 272.42 | -89.58 | -97.20 |
| 2022-09-09 | 272.98 | -89.58 | -97.21 |
| 2022-09-08 | 263.28 | -89.58 | -97.13 |
| 2022-09-07 | 266.82 | -89.58 | -97.16 |
| 2022-09-06 | 269.43 | -89.58 | -97.18 |
| 2022-09-05 | 269.25 | -89.58 | -97.18 |
| 2022-09-02 | 273.72 | -89.58 | -97.21 |
| 2022-09-01 | 276.71 | -87.80 | -96.76 |
| 2022-08-31 | 282.30 | -87.80 | -96.81 |
| 2022-08-30 | 282.30 | -87.80 | -96.81 |
| 2022-08-29 | 282.68 | -87.80 | -96.81 |
| 2022-08-26 | 286.03 | -87.80 | -96.84 |
| 2022-08-25 | 282.30 | -89.58 | -97.27 |
| 2022-08-24 | 269.25 | -90.40 | -97.40 |
| 2022-08-23 | 273.72 | -90.40 | -97.43 |
| 2022-08-22 | 278.20 | -89.99 | -97.35 |
| 2022-08-19 | 278.95 | -89.99 | -97.36 |
| 2022-08-18 | 278.20 | -89.99 | -97.35 |
| 2022-08-17 | 280.81 | -89.99 | -97.37 |
| 2022-08-16 | 279.32 | -89.99 | -97.36 |
| 2022-08-15 | 283.79 | -88.07 | -96.89 |
| 2022-08-12 | 286.41 | -88.07 | -96.91 |
| 2022-08-11 | 283.79 | -88.07 | -96.89 |
| 2022-08-10 | 275.59 | -88.07 | -96.82 |
| 2022-08-09 | 282.30 | -89.86 | -97.35 |
| 2022-08-08 | 283.42 | -88.21 | -96.93 |
| 2022-08-05 | 286.03 | -88.21 | -96.95 |
| 2022-08-04 | 285.66 | -88.21 | -96.94 |
| 2022-08-03 | 278.20 | -88.21 | -96.88 |
| 2022-08-02 | 276.71 | -88.21 | -96.87 |
| 2022-08-01 | 285.66 | -88.21 | -96.94 |
| 2022-07-29 | 285.66 | -88.21 | -96.94 |
| 2022-07-28 | 293.86 | -87.94 | -96.94 |
| 2022-07-27 | 295.36 | -87.94 | -96.95 |
| 2022-07-26 | 300.21 | -87.94 | -96.99 |
| 2022-07-25 | 293.86 | -89.31 | -97.29 |
| 2022-07-22 | 293.49 | -87.66 | -96.86 |
| 2022-07-21 | 293.12 | -87.66 | -96.86 |
| 2022-07-20 | 299.83 | -87.66 | -96.91 |
| 2022-07-19 | 295.73 | -89.72 | -97.40 |
| 2022-07-18 | 298.34 | -87.25 | -96.80 |
| 2022-07-15 | 288.64 | -87.25 | -96.72 |
| 2022-07-14 | 296.10 | -87.25 | -96.78 |
| 2022-07-13 | 297.97 | -88.62 | -97.14 |
| 2022-07-12 | 298.34 | -88.62 | -97.14 |
| 2022-07-11 | 303.56 | -88.62 | -97.18 |
| 2022-07-08 | 314.38 | -88.62 | -97.25 |
| 2022-07-07 | 313.63 | -88.62 | -97.25 |
| 2022-07-06 | 310.65 | -88.62 | -97.23 |
| 2022-07-05 | 316.24 | -88.62 | -97.27 |
| 2022-07-04 | 315.50 | -88.62 | -97.26 |
| 2022-06-30 | 315.50 | -88.62 | -97.26 |
| 2022-06-29 | 317.36 | -88.62 | -97.27 |
| 2022-06-28 | 323.70 | -89.31 | -97.48 |
| 2022-06-27 | 321.09 | -89.03 | -97.40 |
| 2022-06-24 | 311.02 | -89.03 | -97.33 |
| 2022-06-23 | 303.19 | -89.03 | -97.28 |
| 2022-06-22 | 297.97 | -88.62 | -97.14 |
| 2022-06-21 | 308.04 | -88.62 | -97.21 |
| 2022-06-20 | 301.32 | -89.58 | -97.40 |
| 2022-06-17 | 300.21 | -88.21 | -97.05 |
| 2022-06-16 | 294.61 | -88.21 | -97.01 |
| 2022-06-15 | 303.56 | -88.21 | -97.08 |
| 2022-06-14 | 298.34 | -88.21 | -97.04 |
| 2022-06-13 | 297.97 | -89.72 | -97.42 |
| 2022-06-10 | 312.51 | -89.03 | -97.34 |
| 2022-06-09 | 313.26 | -89.03 | -97.35 |
| 2022-06-08 | 315.12 | -89.03 | -97.36 |
| 2022-06-07 | 306.55 | -89.03 | -97.30 |
| 2022-06-06 | 308.41 | -87.66 | -96.98 |
| 2022-06-02 | 297.97 | -87.66 | -96.90 |
| 2022-06-01 | 301.32 | -87.66 | -96.93 |
| 2022-05-31 | 303.19 | -87.66 | -96.94 |
| 2022-05-30 | 297.59 | -87.66 | -96.90 |
| 2022-05-27 | 290.13 | -87.66 | -96.84 |
| 2022-05-26 | 278.57 | -87.52 | -96.70 |
| 2022-05-25 | 280.06 | -87.52 | -96.72 |
| 2022-05-24 | 278.95 | -87.52 | -96.71 |
| 2022-05-23 | 284.54 | -87.52 | -96.76 |
| 2022-05-20 | 289.02 | -87.52 | -96.79 |
| 2022-05-19 | 278.20 | -88.35 | -96.92 |
| 2022-05-18 | 286.78 | -88.35 | -96.99 |
| 2022-05-17 | 286.41 | -88.62 | -97.06 |
| 2022-05-16 | 274.10 | -88.35 | -96.89 |
| 2022-05-13 | 272.98 | -88.35 | -96.88 |
| 2022-05-12 | 263.09 | -88.35 | -96.79 |
| 2022-05-11 | 272.23 | -87.39 | -96.61 |
| 2022-05-10 | 267.76 | -86.84 | -96.42 |
| 2022-05-06 | 275.59 | -86.29 | -96.35 |
| 2022-05-05 | 289.39 | -86.29 | -96.48 |
| 2022-05-04 | 291.25 | -86.29 | -96.50 |
| 2022-05-03 | 295.73 | -86.29 | -96.54 |
| 2022-04-29 | 295.73 | -86.29 | -96.54 |
| 2022-04-28 | 280.06 | -86.29 | -96.39 |
| 2022-04-27 | 274.10 | -86.29 | -96.34 |
| 2022-04-26 | 274.10 | -86.29 | -96.34 |
| 2022-04-25 | 274.47 | -86.29 | -96.34 |
| 2022-04-22 | 287.10 | -86.29 | -96.46 |
| 2022-04-21 | 287.84 | -86.29 | -96.47 |
| 2022-04-20 | 292.30 | -86.29 | -96.51 |
| 2022-04-19 | 294.16 | -86.29 | -96.52 |
| 2022-04-14 | 303.44 | -87.11 | -96.81 |
| 2022-04-13 | 300.84 | -87.39 | -96.85 |
| 2022-04-12 | 299.73 | -87.39 | -96.84 |
| 2022-04-11 | 297.87 | -87.94 | -96.97 |
| 2022-04-08 | 310.50 | -87.94 | -97.06 |
| 2022-04-07 | 309.02 | -87.80 | -97.02 |
| 2022-04-06 | 313.48 | -88.48 | -97.21 |
| 2022-04-04 | 321.65 | -88.35 | -97.24 |
| 2022-04-01 | 313.48 | -88.35 | -97.18 |
| 2022-03-31 | 313.85 | -89.72 | -97.52 |
| 2022-03-30 | 316.08 | -88.62 | -97.27 |
| 2022-03-29 | 310.87 | -86.57 | -96.73 |
| 2022-03-28 | 306.42 | -86.57 | -96.69 |
| 2022-03-25 | 300.84 | -87.66 | -96.92 |
| 2022-03-24 | 311.25 | -86.57 | -96.73 |
| 2022-03-23 | 314.59 | -86.57 | -96.76 |
| 2022-03-22 | 310.13 | -86.57 | -96.72 |
| 2022-03-21 | 297.50 | -85.74 | -96.41 |
| 2022-03-18 | 302.33 | -89.03 | -97.27 |
| 2022-03-17 | 302.70 | -89.03 | -97.28 |
| 2022-03-16 | 275.95 | -89.03 | -97.08 |
| 2022-03-15 | 246.42 | -89.99 | -97.11 |
| 2022-03-14 | 267.78 | -89.72 | -97.20 |
| 2022-03-11 | 286.36 | -89.99 | -97.41 |
| 2022-03-10 | 291.93 | -89.72 | -97.38 |
| 2022-03-09 | 285.98 | -89.72 | -97.34 |
| 2022-03-08 | 287.84 | -90.13 | -97.46 |
| 2022-03-07 | 294.16 | -89.44 | -97.32 |
| 2022-03-04 | 309.76 | -89.03 | -97.32 |
| 2022-03-03 | 320.53 | -88.90 | -97.36 |
| 2022-03-02 | 317.93 | -86.70 | -96.82 |
| 2022-03-01 | 324.99 | -86.29 | -96.77 |
| 2022-02-28 | 324.99 | -86.29 | -96.77 |
| 2022-02-25 | 325.73 | -86.29 | -96.78 |
| 2022-02-24 | 328.34 | -86.29 | -96.80 |
| 2022-02-23 | 342.08 | -86.29 | -96.90 |
| 2022-02-22 | 338.74 | -86.29 | -96.88 |
| 2022-02-21 | 352.11 | -86.29 | -96.97 |
| 2022-02-18 | 354.71 | -86.29 | -96.99 |
| 2022-02-17 | 362.88 | -86.29 | -97.04 |
| 2022-02-16 | 361.03 | -86.29 | -97.03 |
| 2022-02-15 | 354.34 | -85.47 | -96.80 |
| 2022-02-14 | 358.43 | -86.57 | -97.07 |
| 2022-02-11 | 364.74 | -87.80 | -97.37 |
| 2022-02-10 | 365.11 | -87.80 | -97.38 |
| 2022-02-09 | 363.63 | -87.52 | -97.31 |
| 2022-02-08 | 354.71 | -87.25 | -97.20 |
| 2022-02-07 | 358.43 | -87.25 | -97.22 |
| 2022-02-04 | 358.80 | -87.25 | -97.22 |
| 2022-01-31 | 345.42 | -86.29 | -96.92 |
| 2022-01-28 | 339.85 | -84.23 | -96.42 |
| 2022-01-27 | 344.31 | -88.48 | -97.41 |
| 2022-01-26 | 353.23 | -87.25 | -97.19 |
| 2022-01-25 | 353.23 | -87.39 | -97.22 |
| 2022-01-24 | 360.66 | -87.39 | -97.26 |
| 2022-01-21 | 365.48 | -86.15 | -97.03 |
| 2022-01-20 | 365.86 | -86.15 | -97.03 |
| 2022-01-19 | 349.88 | -83.82 | -96.40 |
| 2022-01-18 | 350.63 | -84.78 | -96.62 |
| 2022-01-17 | 352.11 | -81.36 | -95.88 |
| 2022-01-14 | 354.71 | -82.04 | -96.05 |
| 2022-01-13 | 356.20 | -83.96 | -96.48 |
| 2022-01-12 | 355.08 | -85.74 | -96.87 |
| 2022-01-11 | 343.20 | -86.43 | -96.94 |
| 2022-01-10 | 342.82 | -87.11 | -97.09 |
| 2022-01-07 | 339.11 | -86.98 | -97.03 |
| 2022-01-06 | 331.31 | -86.43 | -96.85 |
| 2022-01-05 | 327.96 | -85.61 | -96.64 |
| 2022-01-04 | 335.39 | -83.14 | -96.13 |
| 2022-01-03 | 334.65 | -86.29 | -96.85 |
| 2021-12-31 | 336.88 | -90.13 | -97.74 |
| 2021-12-30 | 332.42 | -90.13 | -97.72 |
| 2021-12-29 | 330.94 | -90.13 | -97.71 |
| 2021-12-28 | 335.02 | -90.13 | -97.73 |
| 2021-12-24 | 334.28 | -90.13 | -97.73 |
| 2021-12-23 | 333.54 | -90.13 | -97.72 |
| 2021-12-22 | 330.94 | -90.13 | -97.71 |
| 2021-12-21 | 329.08 | -90.27 | -97.73 |
| 2021-12-20 | 325.36 | -90.27 | -97.71 |
| 2021-12-17 | 333.54 | -90.40 | -97.79 |
| 2021-12-16 | 339.48 | -90.13 | -97.75 |
| 2021-12-15 | 337.99 | -90.13 | -97.75 |
| 2021-12-14 | 341.34 | -89.03 | -97.52 |
| 2021-12-13 | 348.40 | -87.80 | -97.28 |
| 2021-12-10 | 348.02 | -87.66 | -97.25 |
| 2021-12-09 | 352.85 | -89.44 | -97.67 |
| 2021-12-08 | 348.77 | -88.21 | -97.37 |
| 2021-12-07 | 348.40 | -88.07 | -97.34 |
| 2021-12-06 | 336.51 | -89.03 | -97.49 |
| 2021-12-03 | 344.31 | -89.03 | -97.53 |
| 2021-12-02 | 345.05 | -89.03 | -97.54 |
| 2021-12-01 | 342.82 | -89.03 | -97.52 |
| 2021-11-30 | 338.74 | -89.03 | -97.50 |
| 2021-11-29 | 348.40 | -89.03 | -97.55 |
| 2021-11-26 | 350.63 | -87.66 | -97.26 |
| 2021-11-25 | 362.88 | -87.66 | -97.33 |
| 2021-11-24 | 361.77 | -89.31 | -97.68 |
| 2021-11-23 | 361.03 | -88.07 | -97.41 |
| 2021-11-22 | 366.23 | -88.07 | -97.44 |
| 2021-11-19 | 367.71 | -89.58 | -97.77 |
| 2021-11-18 | 371.80 | -89.58 | -97.79 |
| 2021-11-17 | 378.86 | -89.58 | -97.82 |
| 2021-11-16 | 379.23 | -89.58 | -97.83 |
| 2021-11-15 | 374.77 | -90.13 | -97.92 |
| 2021-11-12 | 373.66 | -89.03 | -97.68 |
| 2021-11-11 | 372.54 | -87.66 | -97.39 |
| 2021-11-10 | 367.34 | -87.39 | -97.30 |
| 2021-11-09 | 363.63 | -87.39 | -97.28 |
| 2021-11-08 | 363.63 | -88.90 | -97.60 |
| 2021-11-05 | 365.86 | -89.03 | -97.65 |
| 2021-11-04 | 371.43 | -87.66 | -97.38 |
| 2021-11-03 | 367.34 | -87.66 | -97.36 |
| 2021-11-02 | 369.94 | -87.66 | -97.37 |
| 2021-11-01 | 369.94 | -87.66 | -97.37 |
| 2021-10-29 | 374.03 | -86.02 | -97.05 |
| 2021-10-28 | 376.26 | -87.25 | -97.32 |
| 2021-10-27 | 378.08 | -87.25 | -97.33 |
| 2021-10-26 | 385.35 | -87.25 | -97.37 |
| 2021-10-25 | 387.17 | -83.82 | -96.68 |
| 2021-10-22 | 386.81 | -83.82 | -96.68 |
| 2021-10-21 | 384.26 | -83.82 | -96.66 |
| 2021-10-20 | 387.90 | -83.82 | -96.68 |
| 2021-10-19 | 380.99 | -83.69 | -96.61 |
| 2021-10-18 | 374.80 | -86.29 | -97.11 |
| 2021-10-15 | 372.62 | -85.88 | -97.01 |
| 2021-10-12 | 365.71 | -85.33 | -96.85 |
| 2021-10-11 | 371.89 | -85.33 | -96.89 |
| 2021-10-08 | 363.52 | -85.33 | -96.84 |
| 2021-10-07 | 361.34 | -85.33 | -96.82 |
| 2021-10-06 | 347.88 | -85.33 | -96.72 |
| 2021-10-05 | 350.43 | -85.33 | -96.74 |
| 2021-10-04 | 349.70 | -82.45 | -96.10 |
| 2021-09-30 | 358.79 | -82.45 | -96.18 |
| 2021-09-29 | 360.61 | -82.45 | -96.19 |
| 2021-09-28 | 356.98 | -82.45 | -96.16 |
| 2021-09-27 | 351.52 | -82.45 | -96.11 |
| 2021-09-24 | 352.25 | -82.45 | -96.12 |
| 2021-09-23 | 358.07 | -82.45 | -96.17 |
| 2021-09-21 | 352.25 | -84.10 | -96.48 |
| 2021-09-20 | 350.43 | -84.10 | -96.47 |
| 2021-09-17 | 365.34 | -84.10 | -96.58 |
| 2021-09-16 | 361.34 | -83.82 | -96.49 |
| 2021-09-15 | 368.98 | -84.23 | -96.64 |
| 2021-09-14 | 375.89 | -85.19 | -96.89 |
| 2021-09-13 | 381.35 | -83.82 | -96.64 |
| 2021-09-10 | 388.26 | -83.82 | -96.69 |
| 2021-09-09 | 379.17 | -83.82 | -96.62 |
| 2021-09-08 | 389.36 | -85.19 | -96.97 |
| 2021-09-07 | 390.81 | -86.29 | -97.21 |
| 2021-09-06 | 386.81 | -82.73 | -96.45 |
| 2021-09-03 | 382.81 | -83.00 | -96.48 |
| 2021-09-02 | 385.72 | -82.86 | -96.47 |
| 2021-09-01 | 383.90 | -84.92 | -96.88 |
| 2021-08-31 | 380.62 | -86.02 | -97.09 |
| 2021-08-30 | 374.80 | -86.02 | -97.05 |
| 2021-08-27 | 372.26 | -86.02 | -97.04 |
| 2021-08-26 | 372.62 | -85.88 | -97.01 |
| 2021-08-25 | 377.71 | -85.74 | -97.02 |
| 2021-08-24 | 377.35 | -85.61 | -96.98 |
| 2021-08-23 | 367.16 | -89.03 | -97.65 |
| 2021-08-20 | 361.70 | -86.43 | -97.06 |
| 2021-08-19 | 370.07 | -86.43 | -97.11 |
| 2021-08-18 | 379.90 | -86.43 | -97.17 |
| 2021-08-17 | 377.71 | -86.43 | -97.16 |
| 2021-08-16 | 386.08 | -86.43 | -97.21 |
| 2021-08-13 | 389.36 | -86.29 | -97.20 |
| 2021-08-12 | 390.81 | -86.29 | -97.21 |
| 2021-08-11 | 393.72 | -86.29 | -97.22 |
| 2021-08-10 | 392.63 | -86.29 | -97.22 |
| 2021-08-09 | 386.81 | -86.84 | -97.30 |
| 2021-08-06 | 385.72 | -86.84 | -97.29 |
| 2021-08-05 | 386.08 | -86.84 | -97.29 |
| 2021-08-04 | 390.08 | -86.84 | -97.31 |
| 2021-08-03 | 385.35 | -86.84 | -97.29 |
| 2021-08-02 | 386.08 | -86.84 | -97.29 |
| 2021-07-30 | 382.44 | -88.35 | -97.58 |
| 2021-07-29 | 388.26 | -88.07 | -97.56 |
| 2021-07-28 | 373.71 | -88.07 | -97.48 |
| 2021-07-27 | 366.80 | -88.07 | -97.45 |
| 2021-07-26 | 385.72 | -87.94 | -97.52 |
| 2021-07-23 | 406.82 | -87.94 | -97.62 |
| 2021-07-22 | 413.73 | -90.13 | -98.08 |
| 2021-07-21 | 405.00 | -90.13 | -98.05 |
| 2021-07-20 | 405.00 | -89.72 | -97.96 |
| 2021-07-19 | 409.37 | -88.76 | -97.79 |
| 2021-07-16 | 420.28 | -88.76 | -97.84 |
| 2021-07-15 | 418.46 | -89.44 | -97.96 |
| 2021-07-14 | 414.82 | -89.44 | -97.95 |
| 2021-07-13 | 418.10 | -89.44 | -97.96 |
| 2021-07-12 | 411.19 | -88.76 | -97.80 |
| 2021-07-09 | 408.28 | -89.31 | -97.90 |
| 2021-07-08 | 404.64 | -88.62 | -97.75 |
| 2021-07-07 | 419.19 | -88.62 | -97.81 |
| 2021-07-06 | 419.55 | -88.62 | -97.81 |
| 2021-07-05 | 421.01 | -88.62 | -97.82 |
| 2021-07-02 | 422.83 | -88.62 | -97.82 |
| 2021-06-30 | 431.92 | -87.52 | -97.65 |
| 2021-06-29 | 435.20 | -87.52 | -97.67 |
| 2021-06-28 | 439.20 | -87.52 | -97.69 |
| 2021-06-25 | 438.84 | -87.52 | -97.68 |
| 2021-06-24 | 432.65 | -88.07 | -97.76 |
| 2021-06-23 | 431.56 | -87.66 | -97.68 |
| 2021-06-22 | 421.37 | -87.66 | -97.63 |
| 2021-06-21 | 425.01 | -88.62 | -97.83 |
| 2021-06-18 | 430.47 | -87.66 | -97.67 |
| 2021-06-17 | 425.38 | -87.66 | -97.65 |
| 2021-06-16 | 423.92 | -88.07 | -97.72 |
| 2021-06-15 | 427.56 | -87.39 | -97.61 |
| 2021-06-11 | 431.20 | -86.15 | -97.39 |
| 2021-06-10 | 429.01 | -86.15 | -97.38 |
| 2021-06-09 | 429.38 | -86.15 | -97.38 |
| 2021-06-08 | 429.74 | -86.15 | -97.39 |
| 2021-06-07 | 430.11 | -86.15 | -97.39 |
| 2021-06-04 | 431.92 | -86.29 | -97.42 |
| 2021-06-03 | 432.29 | -86.43 | -97.45 |
| 2021-06-02 | 438.11 | -87.11 | -97.61 |
| 2021-06-01 | 441.75 | -88.21 | -97.82 |
| 2021-05-31 | 434.84 | -86.43 | -97.46 |
| 2021-05-28 | 435.20 | -86.43 | -97.46 |
| 2021-05-27 | 434.47 | -86.43 | -97.46 |
| 2021-05-26 | 434.47 | -86.43 | -97.46 |
| 2021-05-25 | 430.83 | -86.43 | -97.44 |
| 2021-05-24 | 421.37 | -86.70 | -97.45 |
| 2021-05-21 | 421.01 | -86.84 | -97.47 |
| 2021-05-20 | 420.65 | -87.39 | -97.58 |
| 2021-05-18 | 423.56 | -86.70 | -97.46 |
| 2021-05-17 | 416.28 | -87.52 | -97.58 |
| 2021-05-14 | 413.01 | -85.61 | -97.19 |
| 2021-05-13 | 409.00 | -85.47 | -97.15 |
| 2021-05-12 | 416.64 | -85.47 | -97.19 |
| 2021-05-11 | 411.55 | -85.61 | -97.19 |
| 2021-05-10 | 422.83 | -85.61 | -97.25 |
| 2021-05-07 | 424.28 | -85.61 | -97.25 |
| 2021-05-06 | 423.56 | -85.61 | -97.25 |
| 2021-05-05 | 421.01 | -86.29 | -97.37 |
| 2021-05-04 | 423.56 | -86.29 | -97.38 |
| 2021-05-03 | 418.10 | -86.29 | -97.35 |
| 2021-04-30 | 423.92 | -86.29 | -97.38 |
| 2021-04-29 | 435.93 | -85.61 | -97.31 |
| 2021-04-28 | 429.01 | -85.61 | -97.28 |
| 2021-04-27 | 425.77 | -85.61 | -97.26 |
| 2021-04-26 | 426.85 | -85.19 | -97.19 |
| 2021-04-23 | 429.37 | -85.19 | -97.20 |
| 2021-04-22 | 422.88 | -85.19 | -97.17 |
| 2021-04-21 | 421.08 | -85.19 | -97.16 |
| 2021-04-20 | 429.37 | -85.19 | -97.20 |
| 2021-04-19 | 429.74 | -85.19 | -97.21 |
| 2021-04-16 | 427.21 | -85.19 | -97.19 |
| 2021-04-15 | 423.24 | -85.19 | -97.17 |
| 2021-04-14 | 426.49 | -85.19 | -97.19 |
| 2021-04-13 | 421.44 | -85.06 | -97.13 |
| 2021-04-12 | 416.39 | -85.06 | -97.11 |
| 2021-04-09 | 422.88 | -85.06 | -97.14 |
| 2021-04-08 | 427.93 | -85.06 | -97.17 |
| 2021-04-07 | 421.08 | -86.29 | -97.37 |
| 2021-04-01 | 425.77 | -86.29 | -97.39 |
| 2021-03-31 | 416.75 | -85.88 | -97.27 |
| 2021-03-30 | 419.64 | -85.88 | -97.28 |
| 2021-03-29 | 416.03 | -84.92 | -97.08 |
| 2021-03-26 | 414.95 | -83.41 | -96.78 |
| 2021-03-25 | 407.74 | -83.41 | -96.73 |
| 2021-03-24 | 407.02 | -84.92 | -97.03 |
| 2021-03-23 | 419.28 | -84.92 | -97.10 |
| 2021-03-22 | 424.69 | -84.92 | -97.13 |
| 2021-03-19 | 426.13 | -84.92 | -97.13 |
| 2021-03-18 | 434.78 | -84.92 | -97.18 |
| 2021-03-17 | 428.29 | -84.92 | -97.15 |
| 2021-03-16 | 427.57 | -84.92 | -97.14 |
| 2021-03-15 | 425.05 | -84.92 | -97.13 |
| 2021-03-12 | 422.88 | -84.92 | -97.12 |
| 2021-03-11 | 433.34 | -84.51 | -97.10 |
| 2021-03-10 | 425.41 | -84.51 | -97.05 |
| 2021-03-09 | 422.16 | -84.51 | -97.03 |
| 2021-03-08 | 418.20 | -84.51 | -97.01 |
| 2021-03-05 | 427.21 | -83.55 | -96.88 |
| 2021-03-04 | 430.46 | -82.59 | -96.72 |
| 2021-03-03 | 440.91 | -82.45 | -96.76 |
| 2021-03-02 | 427.21 | -83.00 | -96.78 |
| 2021-03-01 | 433.34 | -83.00 | -96.81 |
| 2021-02-26 | 426.85 | -84.10 | -96.98 |
| 2021-02-25 | 446.68 | -84.10 | -97.09 |
| 2021-02-24 | 438.75 | -84.10 | -97.05 |
| 2021-02-23 | 455.34 | -84.10 | -97.14 |
| 2021-02-22 | 450.29 | -84.10 | -97.11 |
| 2021-02-19 | 455.34 | -83.41 | -97.01 |
| 2021-02-18 | 454.98 | -83.41 | -97.01 |
| 2021-02-17 | 463.27 | -80.81 | -96.59 |
| 2021-02-16 | 457.14 | -80.81 | -96.56 |
| 2021-02-11 | 446.68 | -81.36 | -96.59 |
| 2021-02-10 | 445.60 | -82.73 | -96.83 |
| 2021-02-09 | 433.34 | -82.86 | -96.79 |
| 2021-02-08 | 431.90 | -82.86 | -96.78 |
| 2021-02-05 | 431.54 | -82.86 | -96.78 |
| 2021-02-04 | 427.21 | -82.86 | -96.75 |
| 2021-02-03 | 431.18 | -82.86 | -96.77 |
| 2021-02-02 | 430.46 | -82.32 | -96.67 |
| 2021-02-01 | 423.97 | -82.32 | -96.62 |
| 2021-01-29 | 413.15 | -83.82 | -96.85 |
| 2021-01-28 | 417.47 | -83.82 | -96.87 |
| 2021-01-27 | 431.18 | -84.78 | -97.14 |
| 2021-01-26 | 432.98 | -84.78 | -97.14 |
| 2021-01-25 | 445.96 | -84.78 | -97.21 |
| 2021-01-22 | 434.06 | -84.78 | -97.15 |
| 2021-01-21 | 442.00 | -84.78 | -97.19 |
| 2021-01-20 | 442.36 | -83.55 | -96.97 |
| 2021-01-19 | 437.31 | -83.55 | -96.94 |
| 2021-01-18 | 422.88 | -81.49 | -96.46 |
| 2021-01-15 | 418.92 | -81.49 | -96.43 |
| 2021-01-14 | 416.39 | -82.59 | -96.63 |
| 2021-01-13 | 412.07 | -82.59 | -96.60 |
| 2021-01-12 | 412.07 | -82.04 | -96.49 |
| 2021-01-11 | 407.02 | -82.04 | -96.46 |
| 2021-01-08 | 405.21 | -82.04 | -96.45 |
| 2021-01-07 | 399.44 | -86.02 | -97.20 |
| 2021-01-06 | 401.97 | -84.23 | -96.86 |
| 2021-01-05 | 400.17 | -84.23 | -96.85 |
| 2021-01-04 | 398.36 | -84.23 | -96.84 |
| 2020-12-31 | 394.04 | -82.18 | -96.39 |
| 2020-12-30 | 392.95 | -82.04 | -96.36 |
| 2020-12-29 | 382.13 | -82.18 | -96.30 |
| 2020-12-28 | 377.45 | -80.12 | -95.84 |
| 2020-12-24 | 379.61 | -82.45 | -96.34 |
| 2020-12-23 | 378.17 | -82.45 | -96.33 |
| 2020-12-22 | 374.20 | -81.49 | -96.10 |
| 2020-12-21 | 377.09 | -81.49 | -96.12 |
| 2020-12-18 | 379.61 | -81.49 | -96.14 |
| 2020-12-17 | 384.30 | -83.00 | -96.49 |
| 2020-12-16 | 381.05 | -83.00 | -96.47 |
| 2020-12-15 | 376.00 | -82.86 | -96.40 |
| 2020-12-14 | 379.25 | -82.86 | -96.42 |
| 2020-12-11 | 381.41 | -82.86 | -96.44 |
| 2020-12-10 | 379.61 | -82.86 | -96.43 |
| 2020-12-09 | 381.05 | -82.18 | -96.30 |
| 2020-12-08 | 377.09 | -83.28 | -96.49 |
| 2020-12-07 | 379.97 | -83.28 | -96.52 |
| 2020-12-04 | 386.46 | -81.22 | -96.14 |
| 2020-12-03 | 385.02 | -79.85 | -95.85 |
| 2020-12-02 | 381.05 | -79.85 | -95.81 |
| 2020-12-01 | 381.77 | -79.71 | -95.79 |
| 2020-11-30 | 378.89 | -79.71 | -95.76 |
| 2020-11-27 | 388.27 | -79.85 | -95.87 |
| 2020-11-26 | 385.74 | -82.86 | -96.47 |
| 2020-11-25 | 382.86 | -82.18 | -96.31 |
| 2020-11-24 | 382.13 | -82.18 | -96.30 |
| 2020-11-23 | 380.33 | -82.18 | -96.29 |
| 2020-11-20 | 379.25 | -82.18 | -96.28 |
| 2020-11-19 | 378.17 | -82.18 | -96.27 |
| 2020-11-18 | 381.05 | -82.18 | -96.30 |
| 2020-11-17 | 379.25 | -81.49 | -96.14 |
| 2020-11-16 | 378.53 | -81.22 | -96.08 |
| 2020-11-13 | 374.20 | -81.22 | -96.04 |
| 2020-11-12 | 374.92 | -81.22 | -96.05 |
| 2020-11-11 | 376.00 | -81.22 | -96.05 |
| 2020-11-10 | 376.00 | -79.71 | -95.74 |
| 2020-11-09 | 371.68 | -80.12 | -95.79 |
| 2020-11-06 | 366.63 | -80.12 | -95.74 |
| 2020-11-05 | 363.38 | -80.12 | -95.71 |
| 2020-11-04 | 350.76 | -80.12 | -95.59 |
| 2020-11-03 | 352.93 | -80.12 | -95.61 |
| 2020-11-02 | 343.55 | -80.12 | -95.52 |
| 2020-10-30 | 337.06 | -80.12 | -95.45 |
| 2020-10-29 | 345.71 | -81.77 | -95.91 |
| 2020-10-28 | 347.12 | -81.77 | -95.92 |
| 2020-10-27 | 348.17 | -82.18 | -96.02 |
| 2020-10-23 | 351.33 | -80.81 | -95.75 |
| 2020-10-22 | 348.87 | -81.22 | -95.82 |
| 2020-10-21 | 348.52 | -81.22 | -95.81 |
| 2020-10-20 | 345.01 | -81.22 | -95.78 |
| 2020-10-19 | 344.66 | -81.22 | -95.78 |
| 2020-10-16 | 342.55 | -79.99 | -95.48 |
| 2020-10-15 | 337.28 | -79.99 | -95.42 |
| 2020-10-14 | 346.42 | -79.99 | -95.52 |
| 2020-10-12 | 347.47 | -79.71 | -95.47 |
| 2020-10-09 | 338.69 | -80.53 | -95.56 |
| 2020-10-08 | 337.99 | -80.53 | -95.56 |
| 2020-10-07 | 340.09 | -79.44 | -95.33 |
| 2020-10-06 | 335.18 | -79.44 | -95.27 |
| 2020-10-05 | 330.61 | -79.44 | -95.22 |
| 2020-09-30 | 326.40 | -79.57 | -95.21 |
| 2020-09-29 | 322.88 | -79.57 | -95.17 |
| 2020-09-28 | 326.40 | -79.57 | -95.21 |
| 2020-09-25 | 322.53 | -79.44 | -95.13 |
| 2020-09-24 | 323.59 | -79.44 | -95.15 |
| 2020-09-23 | 330.61 | -79.44 | -95.22 |
| 2020-09-22 | 330.26 | -80.12 | -95.38 |
| 2020-09-21 | 334.12 | -80.12 | -95.42 |
| 2020-09-18 | 343.25 | -80.12 | -95.52 |
| 2020-09-17 | 341.15 | -80.12 | -95.49 |
| 2020-09-16 | 347.47 | -78.75 | -95.25 |
| 2020-09-15 | 348.17 | -79.44 | -95.41 |
| 2020-09-14 | 346.06 | -80.53 | -95.64 |
| 2020-09-11 | 343.61 | -80.53 | -95.61 |
| 2020-09-10 | 341.50 | -80.53 | -95.59 |
| 2020-09-09 | 343.25 | -79.44 | -95.36 |
| 2020-09-08 | 345.71 | -79.44 | -95.39 |
| 2020-09-07 | 346.77 | -78.89 | -95.27 |
| 2020-09-04 | 348.17 | -78.89 | -95.29 |
| 2020-09-03 | 351.68 | -76.69 | -94.84 |
| 2020-09-02 | 353.44 | -76.56 | -94.83 |
| 2020-09-01 | 354.49 | -76.56 | -94.84 |
| 2020-08-31 | 353.79 | -76.56 | -94.83 |
| 2020-08-28 | 358.71 | -76.56 | -94.89 |
| 2020-08-27 | 355.90 | -76.56 | -94.86 |
| 2020-08-26 | 358.71 | -76.56 | -94.89 |
| 2020-08-25 | 359.41 | -76.56 | -94.90 |
| 2020-08-24 | 359.76 | -75.87 | -94.75 |
| 2020-08-21 | 352.74 | -78.75 | -95.31 |
| 2020-08-20 | 346.77 | -79.44 | -95.40 |
| 2020-08-19 | 354.49 | -79.44 | -95.48 |
| 2020-08-18 | 356.95 | -79.44 | -95.50 |
| 2020-08-17 | 356.60 | -80.12 | -95.65 |
| 2020-08-14 | 353.44 | -80.12 | -95.62 |
| 2020-08-13 | 354.85 | -79.71 | -95.54 |
| 2020-08-12 | 354.49 | -79.71 | -95.54 |
| 2020-08-11 | 348.87 | -79.71 | -95.48 |
| 2020-08-10 | 340.80 | -79.03 | -95.24 |
| 2020-08-07 | 342.20 | -75.60 | -94.48 |
| 2020-08-06 | 349.58 | -75.32 | -94.51 |
| 2020-08-05 | 353.09 | -75.32 | -94.55 |
| 2020-08-04 | 349.93 | -75.87 | -94.64 |
| 2020-08-03 | 341.15 | -75.87 | -94.53 |
| 2020-07-31 | 343.61 | -75.05 | -94.38 |
| 2020-07-30 | 345.01 | -75.32 | -94.45 |
| 2020-07-29 | 348.17 | -75.32 | -94.49 |
| 2020-07-28 | 347.12 | -73.95 | -94.17 |
| 2020-07-27 | 345.36 | -73.95 | -94.15 |
| 2020-07-24 | 345.36 | -73.95 | -94.15 |
| 2020-07-23 | 354.85 | -75.32 | -94.57 |
| 2020-07-22 | 350.98 | -78.48 | -95.23 |
| 2020-07-21 | 361.52 | -78.75 | -95.40 |
| 2020-07-20 | 351.68 | -78.61 | -95.27 |
| 2020-07-17 | 353.09 | -78.75 | -95.31 |
| 2020-07-16 | 350.63 | -78.75 | -95.28 |
| 2020-07-15 | 359.76 | -76.97 | -94.99 |
| 2020-07-14 | 359.41 | -76.15 | -94.81 |
| 2020-07-13 | 365.03 | -78.07 | -95.28 |
| 2020-07-10 | 362.57 | -78.07 | -95.26 |
| 2020-07-09 | 372.06 | -80.81 | -95.93 |
| 2020-07-08 | 369.60 | -79.99 | -95.74 |
| 2020-07-07 | 367.84 | -78.48 | -95.40 |
| 2020-07-06 | 373.11 | -79.99 | -95.77 |
| 2020-07-03 | 355.20 | -79.85 | -95.57 |
| 2020-07-02 | 351.33 | -78.89 | -95.32 |
| 2020-06-30 | 337.28 | -78.07 | -94.98 |
| 2020-06-29 | 334.83 | -78.61 | -95.08 |
| 2020-06-26 | 339.04 | -79.16 | -95.25 |
| 2020-06-24 | 343.25 | -79.44 | -95.36 |
| 2020-06-23 | 345.36 | -78.34 | -95.14 |
| 2020-06-22 | 339.04 | -79.44 | -95.32 |
| 2020-06-19 | 340.09 | -79.30 | -95.30 |
| 2020-06-18 | 336.93 | -77.52 | -94.85 |
| 2020-06-17 | 337.28 | -77.11 | -94.76 |
| 2020-06-16 | 335.53 | -76.83 | -94.68 |
| 2020-06-15 | 324.99 | -78.89 | -95.03 |
| 2020-06-12 | 333.77 | -76.83 | -94.66 |
| 2020-06-11 | 336.58 | -77.24 | -94.79 |
| 2020-06-10 | 347.12 | -77.24 | -94.91 |
| 2020-06-09 | 346.77 | -76.83 | -94.81 |
| 2020-06-08 | 341.50 | -76.15 | -94.60 |
| 2020-06-05 | 341.50 | -76.15 | -94.60 |
| 2020-06-04 | 334.12 | -75.60 | -94.38 |
| 2020-06-03 | 333.42 | -75.64 | -94.38 |
| 2020-06-02 | 326.04 | -79.16 | -95.11 |
| 2020-06-01 | 321.13 | -80.92 | -95.47 |
| 2020-05-29 | 307.43 | -81.80 | -95.53 |
| 2020-05-28 | 310.06 | -81.80 | -95.56 |
| 2020-05-27 | 312.70 | -81.29 | -95.47 |
| 2020-05-26 | 315.33 | -81.17 | -95.47 |
| 2020-05-25 | 306.55 | -83.30 | -95.89 |
| 2020-05-22 | 306.55 | -81.17 | -95.37 |
| 2020-05-21 | 329.38 | -81.17 | -95.61 |
| 2020-05-20 | 332.89 | -82.42 | -95.94 |
| 2020-05-19 | 332.02 | -82.42 | -95.93 |
| 2020-05-18 | 324.99 | -81.17 | -95.57 |
| 2020-05-15 | 321.48 | -81.17 | -95.53 |
| 2020-05-14 | 321.48 | -80.79 | -95.44 |
| 2020-05-13 | 327.62 | -80.79 | -95.51 |
| 2020-05-12 | 329.38 | -80.79 | -95.53 |
| 2020-05-11 | 335.53 | -80.79 | -95.59 |
| 2020-05-08 | 328.50 | -80.79 | -95.52 |
| 2020-05-07 | 324.11 | -80.79 | -95.47 |
| 2020-05-06 | 327.62 | -80.79 | -95.51 |
| 2020-05-05 | 321.48 | -80.41 | -95.35 |
| 2020-05-04 | 317.09 | -80.41 | -95.30 |
| 2020-04-29 | 334.65 | -80.41 | -95.49 |
| 2020-04-28 | 334.65 | -80.41 | -95.49 |
| 2020-04-27 | 328.68 | -80.41 | -95.43 |
| 2020-04-24 | 320.80 | -80.41 | -95.35 |
| 2020-04-23 | 322.55 | -80.41 | -95.37 |
| 2020-04-22 | 321.68 | -80.41 | -95.36 |
| 2020-04-21 | 319.93 | -81.04 | -95.49 |
| 2020-04-20 | 330.43 | -78.91 | -95.10 |
| 2020-04-17 | 329.55 | -78.91 | -95.09 |
| 2020-04-16 | 324.30 | -78.28 | -94.88 |
| 2020-04-15 | 325.18 | -78.28 | -94.89 |
| 2020-04-14 | 332.18 | -78.15 | -94.95 |
| 2020-04-09 | 328.68 | -78.15 | -94.90 |
| 2020-04-08 | 323.43 | -79.03 | -95.05 |
| 2020-04-07 | 328.68 | -77.40 | -94.73 |
| 2020-04-06 | 319.06 | -77.40 | -94.61 |
| 2020-04-03 | 310.31 | -76.90 | -94.37 |
| 2020-04-02 | 311.18 | -76.90 | -94.38 |
| 2020-04-01 | 307.68 | -76.90 | -94.33 |
| 2020-03-31 | 317.31 | -76.15 | -94.28 |
| 2020-03-30 | 309.43 | -76.15 | -94.17 |
| 2020-03-27 | 315.56 | -76.15 | -94.26 |
| 2020-03-26 | 312.93 | -76.15 | -94.22 |
| 2020-03-25 | 316.43 | -76.15 | -94.27 |
| 2020-03-24 | 303.31 | -76.15 | -94.09 |
| 2020-03-23 | 284.94 | -76.15 | -93.80 |
| 2020-03-20 | 304.18 | -76.15 | -94.10 |
| 2020-03-19 | 284.94 | -76.15 | -93.80 |
| 2020-03-18 | 296.31 | -76.15 | -93.98 |
| 2020-03-17 | 312.93 | -76.15 | -94.22 |
| 2020-03-16 | 311.18 | -76.15 | -94.20 |
| 2020-03-13 | 326.05 | -76.15 | -94.40 |
| 2020-03-12 | 331.30 | -75.52 | -94.32 |
| 2020-03-11 | 347.93 | -75.02 | -94.42 |
| 2020-03-10 | 349.68 | -74.89 | -94.42 |
| 2020-03-09 | 345.30 | -74.89 | -94.36 |
| 2020-03-06 | 363.67 | -73.76 | -94.34 |
| 2020-03-05 | 373.30 | -76.02 | -94.93 |
| 2020-03-04 | 364.55 | -73.13 | -94.22 |
| 2020-03-03 | 365.42 | -73.13 | -94.23 |
| 2020-03-02 | 366.30 | -73.13 | -94.24 |
| 2020-02-28 | 362.80 | -73.13 | -94.19 |
| 2020-02-27 | 375.05 | -73.13 | -94.34 |
| 2020-02-26 | 371.55 | -73.01 | -94.28 |
| 2020-02-25 | 374.17 | -72.88 | -94.28 |
| 2020-02-24 | 373.30 | -72.63 | -94.22 |
| 2020-02-21 | 381.17 | -72.63 | -94.31 |
| 2020-02-20 | 385.54 | -72.63 | -94.36 |
| 2020-02-19 | 387.29 | -72.63 | -94.38 |
| 2020-02-18 | 384.67 | -73.38 | -94.51 |
| 2020-02-17 | 392.54 | -73.38 | -94.60 |
| 2020-02-14 | 389.92 | -72.00 | -94.29 |
| 2020-02-13 | 389.04 | -71.38 | -94.15 |
| 2020-02-12 | 390.79 | -71.12 | -94.12 |
| 2020-02-11 | 385.54 | -71.12 | -94.05 |
| 2020-02-10 | 379.42 | -71.12 | -93.98 |
| 2020-02-07 | 382.04 | -71.00 | -93.98 |
| 2020-02-06 | 384.67 | -71.25 | -94.07 |
| 2020-02-05 | 371.55 | -70.12 | -93.66 |
| 2020-02-04 | 369.80 | -70.12 | -93.64 |
| 2020-02-03 | 363.67 | -70.37 | -93.61 |
| 2020-01-31 | 363.67 | -70.37 | -93.61 |
| 2020-01-30 | 366.30 | -69.74 | -93.51 |
| 2020-01-29 | 377.67 | -68.74 | -93.46 |
| 2020-01-24 | 391.67 | -69.87 | -93.87 |
| 2020-01-23 | 389.92 | -68.86 | -93.64 |
| 2020-01-22 | 399.54 | -68.61 | -93.72 |
| 2020-01-21 | 392.54 | -68.61 | -93.63 |
| 2020-01-20 | 406.54 | -68.61 | -93.80 |
| 2020-01-17 | 410.91 | -67.99 | -93.73 |
| 2020-01-16 | 407.42 | -69.49 | -93.99 |
| 2020-01-15 | 406.54 | -69.49 | -93.98 |
| 2020-01-14 | 408.29 | -69.37 | -93.97 |
| 2020-01-13 | 410.04 | -69.87 | -94.09 |
| 2020-01-10 | 403.92 | -68.86 | -93.82 |
| 2020-01-09 | 403.92 | -68.86 | -93.82 |
| 2020-01-08 | 394.29 | -70.12 | -93.95 |
| 2020-01-07 | 397.79 | -68.61 | -93.69 |
| 2020-01-06 | 397.79 | -68.61 | -93.69 |
| 2020-01-03 | 401.29 | -68.61 | -93.74 |
| 2020-01-02 | 402.17 | -67.36 | -93.50 |
| 2019-12-31 | 397.79 | -67.99 | -93.57 |
| 2019-12-30 | 399.54 | -67.99 | -93.59 |
| 2019-12-27 | 396.92 | -67.99 | -93.56 |
| 2019-12-24 | 389.92 | -67.99 | -93.47 |
| 2019-12-23 | 391.67 | -66.73 | -93.23 |
| 2019-12-20 | 392.54 | -66.10 | -93.12 |
| 2019-12-19 | 389.92 | -64.85 | -92.82 |
| 2019-12-18 | 390.79 | -67.36 | -93.35 |
| 2019-12-17 | 389.92 | -67.36 | -93.34 |
| 2019-12-16 | 384.67 | -67.99 | -93.39 |
| 2019-12-13 | 387.29 | -66.10 | -93.04 |
| 2019-12-12 | 375.92 | -66.10 | -92.88 |
| 2019-12-11 | 368.92 | -65.47 | -92.64 |
| 2019-12-10 | 365.42 | -66.73 | -92.85 |
| 2019-12-09 | 367.17 | -67.99 | -93.15 |
| 2019-12-06 | 366.30 | -67.36 | -93.00 |
| 2019-12-05 | 362.80 | -66.73 | -92.81 |
| 2019-12-04 | 359.30 | -66.10 | -92.62 |
| 2019-12-03 | 364.55 | -63.59 | -92.16 |
| 2019-12-02 | 366.30 | -61.08 | -91.65 |
| 2019-11-29 | 363.67 | -61.08 | -91.61 |
| 2019-11-28 | 373.30 | -61.71 | -91.91 |
| 2019-11-27 | 375.05 | -62.34 | -92.07 |
| 2019-11-26 | 374.17 | -57.94 | -91.13 |
| 2019-11-25 | 375.05 | -57.31 | -91.01 |
| 2019-11-22 | 368.05 | -57.94 | -91.01 |
| 2019-11-21 | 365.42 | -56.69 | -90.69 |
| 2019-11-20 | 373.30 | -55.43 | -90.58 |
| 2019-11-19 | 376.80 | -57.31 | -91.05 |
| 2019-11-18 | 368.92 | -59.83 | -91.43 |
| 2019-11-15 | 363.67 | -59.83 | -91.34 |
| 2019-11-14 | 364.55 | -60.45 | -91.49 |
| 2019-11-13 | 367.17 | -60.45 | -91.53 |
| 2019-11-12 | 375.92 | -60.45 | -91.69 |
| 2019-11-11 | 374.17 | -60.45 | -91.66 |
| 2019-11-08 | 386.42 | -60.45 | -91.87 |
| 2019-11-07 | 389.92 | -60.45 | -91.93 |
| 2019-11-06 | 387.29 | -60.45 | -91.88 |
| 2019-11-05 | 387.29 | -60.45 | -91.88 |
| 2019-11-04 | 385.54 | -59.83 | -91.73 |
| 2019-11-01 | 377.67 | -59.83 | -91.59 |
| 2019-10-31 | 373.30 | -59.83 | -91.51 |
| 2019-10-30 | 369.27 | -59.83 | -91.44 |
| 2019-10-29 | 371.82 | -59.83 | -91.49 |
| 2019-10-28 | 372.67 | -59.83 | -91.50 |
| 2019-10-25 | 370.12 | -59.20 | -91.32 |
| 2019-10-24 | 370.12 | -57.31 | -90.92 |
| 2019-10-23 | 367.57 | -60.45 | -91.54 |
| 2019-10-22 | 370.97 | -60.45 | -91.60 |
| 2019-10-21 | 369.27 | -60.45 | -91.57 |
| 2019-10-18 | 370.12 | -60.45 | -91.59 |
| 2019-10-17 | 372.67 | -60.45 | -91.63 |
| 2019-10-16 | 368.42 | -60.45 | -91.56 |
| 2019-10-15 | 365.87 | -59.83 | -91.38 |
| 2019-10-14 | 366.72 | -59.83 | -91.39 |
| 2019-10-11 | 364.17 | -59.20 | -91.21 |
| 2019-10-10 | 352.27 | -58.57 | -90.84 |
| 2019-10-09 | 352.27 | -58.57 | -90.84 |
| 2019-10-08 | 355.67 | -58.57 | -90.91 |
| 2019-10-04 | 353.97 | -57.94 | -90.74 |
| 2019-10-03 | 359.07 | -58.57 | -90.98 |
| 2019-10-02 | 357.37 | -58.57 | -90.94 |
| 2019-09-30 | 358.22 | -58.57 | -90.96 |
| 2019-09-27 | 356.52 | -58.57 | -90.92 |
| 2019-09-26 | 357.37 | -57.94 | -90.80 |
| 2019-09-25 | 356.52 | -58.57 | -90.92 |
| 2019-09-24 | 362.47 | -59.20 | -91.18 |
| 2019-09-23 | 360.77 | -57.31 | -90.74 |
| 2019-09-20 | 365.02 | -62.34 | -91.90 |
| 2019-09-19 | 365.02 | -62.34 | -91.90 |
| 2019-09-18 | 370.12 | -62.34 | -91.99 |
| 2019-09-17 | 370.12 | -62.34 | -91.99 |
| 2019-09-16 | 375.22 | -62.34 | -92.07 |
| 2019-09-13 | 379.47 | -62.34 | -92.14 |
| 2019-09-12 | 375.22 | -62.34 | -92.07 |
| 2019-09-11 | 375.22 | -62.34 | -92.07 |
| 2019-09-10 | 368.42 | -62.34 | -91.96 |
| 2019-09-09 | 368.42 | -62.34 | -91.96 |
| 2019-09-06 | 366.72 | -62.34 | -91.93 |
| 2019-09-05 | 365.87 | -62.34 | -91.92 |
| 2019-09-04 | 364.17 | -62.34 | -91.89 |
| 2019-09-03 | 347.17 | -62.34 | -91.58 |
| 2019-09-02 | 348.87 | -62.34 | -91.61 |
| 2019-08-30 | 350.57 | -65.47 | -92.34 |
| 2019-08-29 | 349.72 | -65.47 | -92.32 |
| 2019-08-28 | 348.02 | -65.47 | -92.29 |
| 2019-08-27 | 348.87 | -65.47 | -92.31 |
| 2019-08-26 | 349.72 | -65.47 | -92.32 |
| 2019-08-23 | 357.37 | -64.22 | -92.18 |
| 2019-08-22 | 355.67 | -64.22 | -92.15 |
| 2019-08-21 | 359.07 | -64.85 | -92.34 |
| 2019-08-20 | 359.07 | -72.25 | -93.96 |
| 2019-08-19 | 358.22 | -69.87 | -93.42 |
| 2019-08-16 | 350.57 | -69.87 | -93.31 |
| 2019-08-15 | 345.47 | -72.38 | -93.80 |
| 2019-08-14 | 341.22 | -71.50 | -93.54 |
| 2019-08-13 | 342.07 | -63.59 | -91.76 |
| 2019-08-12 | 350.57 | -63.59 | -91.92 |
| 2019-08-09 | 353.12 | -63.59 | -91.96 |
| 2019-08-08 | 356.52 | -62.34 | -91.75 |
| 2019-08-07 | 354.82 | -62.34 | -91.72 |
| 2019-08-06 | 354.82 | -66.10 | -92.55 |
| 2019-08-05 | 356.52 | -62.34 | -91.75 |
| 2019-08-02 | 369.27 | -61.08 | -91.71 |
| 2019-08-01 | 381.17 | -69.12 | -93.58 |
| 2019-07-31 | 384.57 | -69.87 | -93.78 |
| 2019-07-30 | 390.53 | -62.96 | -92.45 |
| 2019-07-29 | 389.67 | -62.96 | -92.44 |
| 2019-07-26 | 393.93 | -62.96 | -92.50 |
| 2019-07-25 | 398.18 | -63.59 | -92.69 |
| 2019-07-24 | 396.48 | -63.59 | -92.67 |
| 2019-07-23 | 395.63 | -62.34 | -92.40 |
| 2019-07-22 | 393.08 | -62.34 | -92.36 |
| 2019-07-19 | 400.73 | -62.34 | -92.48 |
| 2019-07-18 | 395.63 | -61.08 | -92.15 |
| 2019-07-17 | 398.18 | -62.96 | -92.57 |
| 2019-07-16 | 398.18 | -62.34 | -92.44 |
| 2019-07-15 | 397.33 | -62.34 | -92.43 |
| 2019-07-12 | 396.48 | -62.96 | -92.54 |
| 2019-07-11 | 394.78 | -62.96 | -92.51 |
| 2019-07-10 | 391.38 | -63.59 | -92.59 |
| 2019-07-09 | 389.67 | -63.59 | -92.56 |
| 2019-07-08 | 393.08 | -63.59 | -92.62 |
| 2019-07-05 | 401.58 | -60.45 | -92.12 |
| 2019-07-04 | 402.43 | -60.45 | -92.13 |
| 2019-07-03 | 402.43 | -61.08 | -92.25 |
| 2019-07-02 | 403.28 | -65.47 | -93.14 |
| 2019-06-28 | 394.78 | -64.85 | -92.90 |
| 2019-06-27 | 396.48 | -64.85 | -92.92 |
| 2019-06-26 | 388.82 | -63.59 | -92.55 |
| 2019-06-25 | 387.97 | -61.08 | -92.02 |
| 2019-06-24 | 393.08 | -59.83 | -91.85 |
| 2019-06-21 | 393.08 | -54.18 | -90.71 |
| 2019-06-20 | 394.78 | -46.64 | -89.22 |
| 2019-06-19 | 387.12 | -47.27 | -89.18 |
| 2019-06-18 | 375.22 | -51.66 | -89.83 |
| 2019-06-17 | 371.82 | -50.41 | -89.49 |
| 2019-06-14 | 369.27 | -51.04 | -89.57 |
| 2019-06-13 | 372.67 | -50.41 | -89.51 |
| 2019-06-12 | 372.67 | -50.41 | -89.51 |
| 2019-06-11 | 380.32 | -49.15 | -89.41 |
| 2019-06-10 | 376.92 | -49.78 | -89.47 |
| 2019-06-06 | 365.87 | -51.66 | -89.62 |
| 2019-06-05 | 365.87 | -53.55 | -90.03 |
| 2019-06-04 | 362.47 | -55.43 | -90.36 |
| 2019-06-03 | 364.17 | -59.83 | -91.34 |
| 2019-05-31 | 365.02 | -64.22 | -92.31 |
| 2019-05-30 | 368.42 | -64.22 | -92.36 |
| 2019-05-29 | 370.12 | -64.22 | -92.39 |
| 2019-05-28 | 371.82 | -64.22 | -92.42 |
| 2019-05-27 | 370.12 | -64.22 | -92.39 |
| 2019-05-24 | 371.82 | -64.22 | -92.42 |
| 2019-05-23 | 370.12 | -64.22 | -92.39 |
| 2019-05-22 | 375.22 | -64.22 | -92.47 |
| 2019-05-21 | 376.07 | -64.22 | -92.48 |
| 2019-05-20 | 376.92 | -64.22 | -92.50 |
| 2019-05-17 | 379.47 | -64.22 | -92.54 |
| 2019-05-16 | 383.72 | -64.22 | -92.60 |
| 2019-05-15 | 382.87 | -64.22 | -92.59 |
| 2019-05-14 | 381.17 | -64.22 | -92.56 |
| 2019-05-10 | 387.97 | -64.22 | -92.67 |
| 2019-05-09 | 384.57 | -63.59 | -92.49 |
| 2019-05-08 | 395.63 | -64.22 | -92.78 |
| 2019-05-07 | 401.58 | -63.59 | -92.74 |
| 2019-05-06 | 399.88 | -63.59 | -92.72 |
| 2019-05-03 | 414.33 | -62.34 | -92.68 |
| 2019-05-02 | 411.78 | -62.34 | -92.64 |
| 2019-04-30 | 407.53 | -66.73 | -93.44 |
| 2019-04-29 | 411.78 | -67.36 | -93.62 |
| 2019-04-26 | 405.83 | -67.36 | -93.55 |
| 2019-04-25 | 405.83 | -66.10 | -93.30 |
| 2019-04-24 | 409.21 | -64.22 | -92.97 |
| 2019-04-23 | 411.75 | -62.96 | -92.76 |
| 2019-04-18 | 411.75 | -59.83 | -92.15 |
| 2019-04-17 | 415.13 | -57.31 | -91.71 |
| 2019-04-16 | 415.13 | -56.06 | -91.47 |
| 2019-04-15 | 409.21 | -56.06 | -91.37 |
| 2019-04-12 | 410.90 | -56.06 | -91.40 |
| 2019-04-11 | 410.06 | -61.08 | -92.37 |
| 2019-04-10 | 415.13 | -62.34 | -92.69 |
| 2019-04-09 | 415.98 | -60.45 | -92.34 |
| 2019-04-08 | 414.29 | -59.20 | -92.07 |
| 2019-04-04 | 412.59 | -56.69 | -91.55 |
| 2019-04-03 | 411.75 | -57.94 | -91.78 |
| 2019-04-02 | 406.67 | -57.94 | -91.70 |
| 2019-04-01 | 405.83 | -62.34 | -92.55 |
| 2019-03-29 | 397.37 | -62.34 | -92.43 |
| 2019-03-28 | 391.45 | -62.34 | -92.34 |
| 2019-03-27 | 392.29 | -62.34 | -92.35 |
| 2019-03-26 | 388.06 | -62.34 | -92.28 |
| 2019-03-25 | 388.06 | -62.34 | -92.28 |
| 2019-03-22 | 397.37 | -59.20 | -91.80 |
| 2019-03-21 | 397.37 | -59.20 | -91.80 |
| 2019-03-20 | 401.60 | -62.34 | -92.49 |
| 2019-03-19 | 404.14 | -59.20 | -91.91 |
| 2019-03-18 | 402.44 | -59.20 | -91.88 |
| 2019-03-15 | 397.37 | -59.20 | -91.80 |
| 2019-03-14 | 393.99 | -54.18 | -90.72 |
| 2019-03-13 | 392.29 | -54.18 | -90.69 |
| 2019-03-12 | 395.68 | -54.18 | -90.76 |
| 2019-03-11 | 387.22 | -54.18 | -90.59 |
| 2019-03-08 | 382.14 | -54.18 | -90.50 |
| 2019-03-07 | 390.60 | -54.18 | -90.66 |
| 2019-03-06 | 395.68 | -54.18 | -90.76 |
| 2019-03-05 | 394.83 | -62.34 | -92.39 |
| 2019-03-04 | 393.99 | -62.34 | -92.38 |
| 2019-03-01 | 392.29 | -61.08 | -92.09 |
| 2019-02-28 | 388.91 | -61.08 | -92.04 |
| 2019-02-27 | 391.45 | -61.08 | -92.08 |
| 2019-02-26 | 391.45 | -61.08 | -92.08 |
| 2019-02-25 | 394.83 | -61.71 | -92.26 |
| 2019-02-22 | 392.29 | -61.71 | -92.22 |
| 2019-02-21 | 388.91 | -61.71 | -92.17 |
| 2019-02-20 | 386.37 | -61.71 | -92.13 |
| 2019-02-19 | 382.14 | -61.71 | -92.06 |
| 2019-02-18 | 383.83 | -60.45 | -91.83 |
| 2019-02-15 | 375.38 | -60.45 | -91.68 |
| 2019-02-14 | 384.68 | -61.71 | -92.10 |
| 2019-02-13 | 385.53 | -62.34 | -92.24 |
| 2019-02-12 | 380.45 | -62.34 | -92.16 |
| 2019-02-11 | 379.61 | -62.34 | -92.15 |
| 2019-02-08 | 376.22 | -62.34 | -92.09 |
| 2019-02-04 | 376.22 | -62.34 | -92.09 |
| 2019-02-01 | 375.38 | -62.34 | -92.08 |
| 2019-01-31 | 376.22 | -62.34 | -92.09 |
| 2019-01-30 | 370.30 | -62.34 | -91.99 |
| 2019-01-29 | 368.61 | -62.34 | -91.96 |
| 2019-01-28 | 369.46 | -62.34 | -91.98 |
| 2019-01-25 | 370.30 | -59.20 | -91.32 |
| 2019-01-24 | 361.84 | -59.20 | -91.17 |
| 2019-01-23 | 360.15 | -57.94 | -90.86 |
| 2019-01-22 | 359.30 | -57.94 | -90.84 |
| 2019-01-21 | 362.69 | -57.94 | -90.91 |
| 2019-01-18 | 361.00 | -59.20 | -91.15 |
| 2019-01-17 | 356.77 | -58.57 | -90.93 |
| 2019-01-16 | 358.46 | -60.45 | -91.37 |
| 2019-01-15 | 356.77 | -59.83 | -91.20 |
| 2019-01-14 | 347.46 | -59.83 | -91.02 |
| 2019-01-11 | 353.38 | -59.83 | -91.14 |
| 2019-01-10 | 352.54 | -59.83 | -91.12 |
| 2019-01-09 | 350.85 | -62.34 | -91.65 |
| 2019-01-08 | 339.85 | -61.08 | -91.15 |
| 2019-01-07 | 340.70 | -61.08 | -91.17 |
| 2019-01-04 | 336.47 | -66.10 | -92.23 |
| 2019-01-03 | 327.16 | -61.08 | -90.89 |
| 2019-01-02 | 327.16 | -61.71 | -91.04 |
| 2018-12-31 | 340.70 | -57.94 | -90.46 |
| 2018-12-28 | 333.93 | -61.71 | -91.18 |
| 2018-12-27 | 333.08 | -59.83 | -90.72 |
| 2018-12-24 | 337.31 | -60.45 | -90.96 |
| 2018-12-21 | 339.00 | -58.57 | -90.56 |
| 2018-12-20 | 337.31 | -57.94 | -90.38 |
| 2018-12-19 | 340.70 | -56.69 | -90.17 |
| 2018-12-18 | 339.85 | -57.31 | -90.30 |
| 2018-12-17 | 345.77 | -57.94 | -90.57 |
| 2018-12-14 | 344.93 | -57.94 | -90.55 |
| 2018-12-13 | 353.38 | -56.06 | -90.31 |
| 2018-12-12 | 348.31 | -56.69 | -90.34 |
| 2018-12-11 | 339.00 | -57.31 | -90.28 |
| 2018-12-10 | 339.85 | -59.83 | -90.87 |
| 2018-12-07 | 343.23 | -59.83 | -90.94 |
| 2018-12-06 | 345.77 | -59.20 | -90.85 |
| 2018-12-05 | 356.77 | -59.83 | -91.20 |
| 2018-12-04 | 364.38 | -59.83 | -91.35 |
| 2018-12-03 | 363.53 | -59.83 | -91.33 |
| 2018-11-30 | 351.69 | -62.34 | -91.66 |
| 2018-11-29 | 350.85 | -62.34 | -91.65 |
| 2018-11-28 | 353.38 | -62.34 | -91.69 |
| 2018-11-27 | 347.46 | -62.34 | -91.58 |
| 2018-11-26 | 349.15 | -62.34 | -91.61 |
| 2018-11-23 | 342.39 | -62.34 | -91.49 |
| 2018-11-22 | 343.23 | -62.34 | -91.50 |
| 2018-11-21 | 342.39 | -62.34 | -91.49 |
| 2018-11-20 | 340.70 | -62.34 | -91.45 |
| 2018-11-19 | 347.46 | -62.34 | -91.58 |
| 2018-11-16 | 344.93 | -64.22 | -91.96 |
| 2018-11-15 | 344.93 | -67.36 | -92.66 |
| 2018-11-14 | 337.31 | -66.10 | -92.25 |
| 2018-11-13 | 339.85 | -62.34 | -91.44 |
| 2018-11-12 | 336.47 | -61.08 | -91.08 |
| 2018-11-09 | 335.62 | -61.08 | -91.07 |
| 2018-11-08 | 346.62 | -62.34 | -91.57 |
| 2018-11-07 | 344.93 | -62.34 | -91.53 |
| 2018-11-06 | 344.08 | -56.06 | -90.11 |
| 2018-11-05 | 340.70 | -55.43 | -89.89 |
| 2018-11-02 | 350.00 | -54.80 | -89.96 |
| 2018-11-01 | 331.39 | -54.18 | -89.38 |
| 2018-10-31 | 323.78 | -54.18 | -89.19 |
| 2018-10-30 | 319.72 | -52.92 | -88.78 |
| 2018-10-29 | 323.00 | -52.92 | -88.87 |
| 2018-10-26 | 320.54 | -52.92 | -88.80 |
| 2018-10-25 | 326.28 | -52.92 | -88.96 |
| 2018-10-24 | 330.38 | -51.66 | -88.77 |
| 2018-10-23 | 331.20 | -51.04 | -88.64 |
| 2018-10-22 | 344.31 | -50.41 | -88.84 |
| 2018-10-19 | 334.47 | -50.41 | -88.59 |
| 2018-10-18 | 332.01 | -50.41 | -88.52 |
| 2018-10-16 | 332.83 | -50.41 | -88.54 |
| 2018-10-15 | 332.01 | -58.57 | -90.41 |
| 2018-10-12 | 337.75 | -58.57 | -90.54 |
| 2018-10-11 | 328.74 | -58.57 | -90.34 |
| 2018-10-10 | 345.13 | -58.57 | -90.69 |
| 2018-10-09 | 344.31 | -56.06 | -90.11 |
| 2018-10-08 | 345.13 | -56.06 | -90.13 |
| 2018-10-05 | 350.87 | -56.06 | -90.25 |
| 2018-10-04 | 351.69 | -56.06 | -90.27 |
| 2018-10-03 | 358.25 | -56.06 | -90.41 |
| 2018-10-02 | 359.07 | -56.06 | -90.43 |
| 2018-09-28 | 369.72 | -55.43 | -90.51 |
| 2018-09-27 | 368.90 | -55.43 | -90.50 |
| 2018-09-26 | 370.54 | -54.80 | -90.39 |
| 2018-09-24 | 364.81 | -54.18 | -90.14 |
| 2018-09-21 | 373.00 | -54.18 | -90.31 |
| 2018-09-20 | 364.81 | -54.18 | -90.14 |
| 2018-09-19 | 363.17 | -55.43 | -90.38 |
| 2018-09-18 | 358.25 | -54.80 | -90.14 |
| 2018-09-17 | 355.79 | -54.80 | -90.08 |
| 2018-09-14 | 361.53 | -54.80 | -90.21 |
| 2018-09-13 | 357.43 | -54.18 | -89.98 |
| 2018-09-12 | 347.59 | -54.18 | -89.76 |
| 2018-09-11 | 347.59 | -53.55 | -89.62 |
| 2018-09-10 | 351.69 | -52.92 | -89.58 |
| 2018-09-07 | 355.79 | -52.92 | -89.67 |
| 2018-09-06 | 357.43 | -57.31 | -90.67 |
| 2018-09-05 | 359.89 | -57.31 | -90.72 |
| 2018-09-04 | 373.00 | -61.08 | -91.77 |
| 2018-09-03 | 368.08 | -60.45 | -91.55 |
| 2018-08-31 | 369.72 | -56.06 | -90.65 |
| 2018-08-30 | 374.64 | -56.06 | -90.74 |
| 2018-08-29 | 378.74 | -55.43 | -90.69 |
| 2018-08-28 | 377.92 | -51.04 | -89.75 |
| 2018-08-27 | 376.28 | -50.41 | -89.59 |
| 2018-08-24 | 365.63 | -48.53 | -88.95 |
| 2018-08-23 | 366.44 | -48.53 | -88.96 |
| 2018-08-22 | 369.72 | -48.53 | -89.04 |
| 2018-08-21 | 367.26 | -47.27 | -88.72 |
| 2018-08-20 | 364.81 | -47.27 | -88.66 |
| 2018-08-17 | 358.25 | -47.27 | -88.49 |
| 2018-08-16 | 357.43 | -47.27 | -88.47 |
| 2018-08-15 | 359.07 | -47.27 | -88.51 |
| 2018-08-14 | 367.26 | -47.27 | -88.72 |
| 2018-08-13 | 369.72 | -47.27 | -88.77 |
| 2018-08-10 | 375.46 | -47.27 | -88.91 |
| 2018-08-09 | 380.38 | -47.27 | -89.02 |
| 2018-08-08 | 376.28 | -47.27 | -88.93 |
| 2018-08-07 | 374.64 | -47.27 | -88.89 |
| 2018-08-06 | 368.08 | -47.27 | -88.74 |
| 2018-08-03 | 364.81 | -47.27 | -88.66 |
| 2018-08-02 | 365.63 | -45.39 | -88.27 |
| 2018-08-01 | 375.46 | -49.15 | -89.31 |
| 2018-07-31 | 380.38 | -49.15 | -89.42 |
| 2018-07-30 | 382.02 | -49.15 | -89.45 |
| 2018-07-27 | 382.84 | -49.15 | -89.47 |
| 2018-07-26 | 382.84 | -49.15 | -89.47 |
| 2018-07-25 | 386.94 | -49.15 | -89.56 |
| 2018-07-24 | 382.02 | -48.53 | -89.32 |
| 2018-07-23 | 375.46 | -48.53 | -89.17 |
| 2018-07-20 | 374.64 | -48.53 | -89.16 |
| 2018-07-19 | 370.54 | -49.78 | -89.33 |
| 2018-07-18 | 372.18 | -49.78 | -89.36 |
| 2018-07-17 | 374.64 | -49.78 | -89.42 |
| 2018-07-16 | 379.56 | -49.78 | -89.53 |
| 2018-07-13 | 379.56 | -49.78 | -89.53 |
| 2018-07-12 | 378.74 | -49.78 | -89.51 |
| 2018-07-11 | 375.46 | -49.78 | -89.44 |
| 2018-07-10 | 382.02 | -43.50 | -88.28 |
| 2018-07-09 | 382.84 | -42.88 | -88.17 |
| 2018-07-06 | 373.82 | -42.25 | -87.81 |
| 2018-07-05 | 372.18 | -42.25 | -87.77 |
| 2018-07-04 | 371.36 | -41.62 | -87.61 |
| 2018-07-03 | 377.10 | -39.74 | -87.37 |
| 2018-06-29 | 382.84 | -38.48 | -87.26 |
| 2018-06-28 | 375.46 | -39.74 | -87.33 |
| 2018-06-27 | 373.00 | -40.99 | -87.53 |
| 2018-06-26 | 382.02 | -37.23 | -86.98 |
| 2018-06-25 | 383.66 | -38.48 | -87.28 |
| 2018-06-22 | 389.40 | -38.48 | -87.43 |
| 2018-06-21 | 387.76 | -38.48 | -87.39 |
| 2018-06-20 | 395.96 | -37.85 | -87.47 |
| 2018-06-19 | 391.86 | -39.74 | -87.75 |
| 2018-06-15 | 404.15 | -38.48 | -87.80 |
| 2018-06-14 | 407.43 | -35.97 | -87.38 |
| 2018-06-13 | 411.53 | -37.23 | -87.73 |
| 2018-06-12 | 418.09 | -34.72 | -87.40 |
| 2018-06-11 | 417.27 | -35.97 | -87.62 |
| 2018-06-08 | 413.99 | -37.23 | -87.79 |
| 2018-06-07 | 423.83 | -37.23 | -88.02 |
| 2018-06-06 | 419.73 | -37.23 | -87.92 |
| 2018-06-05 | 416.45 | -38.48 | -88.09 |
| 2018-06-04 | 414.81 | -37.23 | -87.81 |
| 2018-06-01 | 407.43 | -37.23 | -87.63 |
| 2018-05-31 | 407.43 | -34.72 | -87.13 |
| 2018-05-30 | 398.42 | -33.46 | -86.65 |
| 2018-05-29 | 406.61 | -43.50 | -88.85 |
| 2018-05-28 | 411.53 | -46.01 | -89.45 |
| 2018-05-25 | 409.07 | -44.13 | -89.03 |
| 2018-05-24 | 409.89 | -43.50 | -88.92 |
| 2018-05-23 | 408.25 | -44.13 | -89.01 |
| 2018-05-21 | 418.09 | -44.13 | -89.22 |
| 2018-05-18 | 413.99 | -44.76 | -89.25 |
| 2018-05-17 | 412.35 | -47.90 | -89.83 |
| 2018-05-16 | 413.99 | -47.90 | -89.86 |
| 2018-05-15 | 415.63 | -47.27 | -89.77 |
| 2018-05-14 | 420.55 | -49.78 | -90.35 |
| 2018-05-11 | 413.17 | -49.78 | -90.21 |
| 2018-05-10 | 408.25 | -51.04 | -90.37 |
| 2018-05-09 | 404.15 | -52.29 | -90.54 |
| 2018-05-08 | 402.51 | -51.04 | -90.26 |
| 2018-05-07 | 395.14 | -50.41 | -89.98 |
| 2018-05-04 | 393.50 | -47.90 | -89.44 |
| 2018-05-03 | 399.24 | -52.29 | -90.44 |
| 2018-05-02 | 405.79 | -52.29 | -90.57 |
| 2018-04-30 | 409.07 | -52.29 | -90.63 |
| 2018-04-27 | 398.42 | -52.29 | -90.43 |
| 2018-04-26 | 394.97 | -52.29 | -90.36 |
| 2018-04-25 | 399.87 | -52.29 | -90.46 |
| 2018-04-24 | 404.76 | -57.31 | -91.54 |
| 2018-04-23 | 398.23 | -57.31 | -91.43 |
| 2018-04-20 | 400.68 | -57.31 | -91.47 |
| 2018-04-19 | 407.20 | -57.31 | -91.58 |
| 2018-04-18 | 399.87 | -57.94 | -91.59 |
| 2018-04-17 | 394.97 | -59.83 | -91.88 |
| 2018-04-16 | 399.05 | -59.20 | -91.82 |
| 2018-04-13 | 408.02 | -56.69 | -91.47 |
| 2018-04-12 | 408.84 | -57.31 | -91.61 |
| 2018-04-11 | 409.65 | -56.69 | -91.50 |
| 2018-04-10 | 406.39 | -57.31 | -91.57 |
| 2018-04-09 | 399.05 | -57.31 | -91.45 |
| 2018-04-06 | 390.90 | -55.43 | -90.92 |
| 2018-04-04 | 385.19 | -54.80 | -90.68 |
| 2018-04-03 | 398.23 | -53.55 | -90.68 |
| 2018-03-29 | 395.79 | -55.43 | -91.01 |
| 2018-03-28 | 394.97 | -55.43 | -91.00 |
| 2018-03-27 | 407.20 | -56.06 | -91.34 |
| 2018-03-26 | 403.94 | -56.06 | -91.28 |
| 2018-03-23 | 398.23 | -55.43 | -91.05 |
| 2018-03-22 | 412.10 | -54.18 | -91.05 |
| 2018-03-21 | 416.99 | -53.55 | -91.01 |
| 2018-03-20 | 420.25 | -55.43 | -91.43 |
| 2018-03-19 | 419.44 | -55.43 | -91.42 |
| 2018-03-16 | 418.62 | -52.92 | -90.92 |
| 2018-03-15 | 419.44 | -52.92 | -90.94 |
| 2018-03-14 | 418.62 | -52.92 | -90.92 |
| 2018-03-13 | 420.25 | -51.04 | -90.59 |
| 2018-03-12 | 419.44 | -51.66 | -90.69 |
| 2018-03-09 | 410.47 | -52.29 | -90.65 |
| 2018-03-08 | 405.57 | -51.04 | -90.32 |
| 2018-03-07 | 397.42 | -51.04 | -90.16 |
| 2018-03-06 | 402.31 | -51.04 | -90.25 |
| 2018-03-05 | 392.53 | -51.04 | -90.06 |
| 2018-03-02 | 403.94 | -51.04 | -90.28 |
| 2018-03-01 | 410.47 | -51.04 | -90.41 |
| 2018-02-28 | 407.20 | -51.04 | -90.35 |
| 2018-02-27 | 414.54 | -51.04 | -90.48 |
| 2018-02-26 | 418.62 | -50.41 | -90.44 |
| 2018-02-23 | 413.73 | -49.78 | -90.22 |
| 2018-02-22 | 408.84 | -49.78 | -90.13 |
| 2018-02-21 | 416.17 | -49.78 | -90.27 |
| 2018-02-20 | 406.39 | -49.78 | -90.08 |
| 2018-02-15 | 409.65 | -49.78 | -90.15 |
| 2018-02-14 | 400.68 | -48.53 | -89.72 |
| 2018-02-13 | 390.90 | -48.53 | -89.51 |
| 2018-02-12 | 383.56 | -47.90 | -89.23 |
| 2018-02-09 | 383.56 | -52.92 | -90.26 |
| 2018-02-08 | 399.05 | -52.92 | -90.57 |
| 2018-02-07 | 396.60 | -52.92 | -90.52 |
| 2018-02-06 | 403.13 | -52.92 | -90.64 |
| 2018-02-05 | 428.41 | -50.41 | -90.61 |
| 2018-02-02 | 434.93 | -49.78 | -90.61 |
| 2018-02-01 | 435.74 | -49.15 | -90.51 |
| 2018-01-31 | 439.82 | -47.90 | -90.35 |
| 2018-01-30 | 435.74 | -46.01 | -89.92 |
| 2018-01-29 | 440.64 | -46.01 | -90.01 |
| 2018-01-26 | 443.90 | -46.01 | -90.07 |
| 2018-01-25 | 436.56 | -49.78 | -90.64 |
| 2018-01-24 | 440.64 | -48.53 | -90.48 |
| 2018-01-23 | 439.82 | -48.53 | -90.46 |
| 2018-01-22 | 430.04 | -47.27 | -90.05 |
| 2018-01-19 | 428.41 | -49.78 | -90.50 |
| 2018-01-18 | 426.77 | -52.29 | -90.94 |
| 2018-01-17 | 423.51 | -51.04 | -90.65 |
| 2018-01-16 | 422.70 | -50.41 | -90.51 |
| 2018-01-15 | 414.54 | -50.41 | -90.36 |
| 2018-01-12 | 413.73 | -49.78 | -90.22 |
| 2018-01-11 | 409.65 | -49.15 | -90.02 |
| 2018-01-10 | 409.65 | -48.53 | -89.90 |
| 2018-01-09 | 408.84 | -48.53 | -89.88 |
| 2018-01-08 | 406.39 | -48.53 | -89.84 |
| 2018-01-05 | 404.76 | -50.41 | -90.18 |
| 2018-01-04 | 403.94 | -50.41 | -90.16 |
| 2018-01-03 | 400.68 | -51.66 | -90.35 |
| 2018-01-02 | 399.87 | -51.66 | -90.33 |
| 2017-12-29 | 390.08 | -49.78 | -89.75 |
| 2017-12-28 | 390.08 | -51.66 | -90.14 |
| 2017-12-27 | 386.00 | -50.41 | -89.80 |
| 2017-12-22 | 384.37 | -49.78 | -89.63 |
| 2017-12-21 | 381.93 | -52.29 | -90.10 |
| 2017-12-20 | 380.29 | -51.66 | -89.94 |
| 2017-12-19 | 379.48 | -52.29 | -90.05 |
| 2017-12-18 | 377.03 | -52.29 | -90.00 |
| 2017-12-15 | 373.77 | -51.66 | -89.80 |
| 2017-12-14 | 377.85 | -51.66 | -89.88 |
| 2017-12-13 | 380.29 | -51.66 | -89.94 |
| 2017-12-12 | 372.96 | -51.66 | -89.78 |
| 2017-12-11 | 375.40 | -51.66 | -89.83 |
| 2017-12-08 | 370.51 | -51.66 | -89.73 |
| 2017-12-07 | 364.80 | -51.66 | -89.60 |
| 2017-12-06 | 363.17 | -53.55 | -89.97 |
| 2017-12-05 | 373.77 | -52.29 | -89.93 |
| 2017-12-04 | 378.66 | -52.29 | -90.03 |
| 2017-12-01 | 377.85 | -51.66 | -89.88 |
| 2017-11-30 | 380.29 | -51.66 | -89.94 |
| 2017-11-29 | 386.82 | -51.66 | -90.07 |
| 2017-11-28 | 386.82 | -51.66 | -90.07 |
| 2017-11-27 | 387.63 | -51.66 | -90.09 |
| 2017-11-24 | 390.08 | -51.04 | -90.01 |
| 2017-11-23 | 387.63 | -51.04 | -89.96 |
| 2017-11-22 | 393.34 | -51.66 | -90.20 |
| 2017-11-21 | 388.45 | -51.04 | -89.98 |
| 2017-11-20 | 378.66 | -50.41 | -89.64 |
| 2017-11-17 | 378.66 | -49.78 | -89.51 |
| 2017-11-16 | 376.22 | -49.15 | -89.32 |
| 2017-11-15 | 374.59 | -51.04 | -89.68 |
| 2017-11-14 | 379.48 | -51.04 | -89.79 |
| 2017-11-13 | 379.48 | -51.04 | -89.79 |
| 2017-11-10 | 378.66 | -51.04 | -89.77 |
| 2017-11-09 | 377.85 | -47.90 | -89.10 |
| 2017-11-08 | 375.40 | -47.27 | -88.91 |
| 2017-11-07 | 376.22 | -49.15 | -89.32 |
| 2017-11-06 | 369.69 | -50.41 | -89.44 |
| 2017-11-03 | 369.69 | -48.53 | -89.04 |
| 2017-11-02 | 367.25 | -48.53 | -88.98 |
| 2017-11-01 | 368.88 | -48.53 | -89.02 |
| 2017-10-31 | 363.99 | -48.53 | -88.91 |
| 2017-10-30 | 365.13 | -50.41 | -89.34 |
| 2017-10-27 | 365.92 | -50.41 | -89.36 |
| 2017-10-26 | 362.75 | -50.41 | -89.28 |
| 2017-10-25 | 364.33 | -50.41 | -89.32 |
| 2017-10-24 | 362.75 | -50.41 | -89.28 |
| 2017-10-23 | 364.33 | -49.78 | -89.18 |
| 2017-10-20 | 367.51 | -49.78 | -89.26 |
| 2017-10-19 | 362.75 | -50.41 | -89.28 |
| 2017-10-18 | 370.68 | -50.41 | -89.46 |
| 2017-10-17 | 370.68 | -50.41 | -89.46 |
| 2017-10-16 | 369.89 | -50.41 | -89.45 |
| 2017-10-13 | 366.71 | -48.53 | -88.97 |
| 2017-10-12 | 366.71 | -48.53 | -88.97 |
| 2017-10-11 | 364.33 | -48.53 | -88.91 |
| 2017-10-10 | 366.71 | -50.41 | -89.37 |
| 2017-10-09 | 364.33 | -51.04 | -89.46 |
| 2017-10-06 | 365.92 | -49.15 | -89.09 |
| 2017-10-04 | 364.33 | -50.41 | -89.32 |
| 2017-10-03 | 361.16 | -51.66 | -89.52 |
| 2017-09-29 | 350.84 | -50.41 | -89.00 |
| 2017-09-28 | 349.25 | -50.41 | -88.96 |
| 2017-09-27 | 354.02 | -48.53 | -88.66 |
| 2017-09-26 | 352.43 | -51.04 | -89.18 |
| 2017-09-25 | 351.63 | -46.64 | -88.19 |
| 2017-09-22 | 356.40 | -46.01 | -88.17 |
| 2017-09-21 | 360.37 | -44.76 | -88.00 |
| 2017-09-20 | 360.37 | -44.76 | -88.00 |
| 2017-09-19 | 359.57 | -44.76 | -87.98 |
| 2017-09-18 | 360.37 | -47.90 | -88.68 |
| 2017-09-15 | 355.60 | -46.64 | -88.29 |
| 2017-09-14 | 355.60 | -48.53 | -88.70 |
| 2017-09-13 | 356.40 | -49.15 | -88.86 |
| 2017-09-12 | 357.98 | -50.41 | -89.17 |
| 2017-09-11 | 357.98 | -48.53 | -88.76 |
| 2017-09-08 | 353.22 | -47.90 | -88.50 |
| 2017-09-07 | 350.84 | -47.90 | -88.44 |
| 2017-09-06 | 351.63 | -44.76 | -87.77 |
| 2017-09-05 | 354.02 | -47.90 | -88.52 |
| 2017-09-04 | 354.02 | -49.78 | -88.94 |
| 2017-09-01 | 356.40 | -49.78 | -89.00 |
| 2017-08-31 | 356.40 | -49.78 | -89.00 |
| 2017-08-30 | 357.98 | -48.53 | -88.76 |
| 2017-08-29 | 352.43 | -49.78 | -88.90 |
| 2017-08-28 | 354.81 | -49.78 | -88.96 |
| 2017-08-25 | 353.22 | -49.78 | -88.92 |
| 2017-08-24 | 347.67 | -52.29 | -89.34 |
| 2017-08-22 | 346.87 | -52.29 | -89.32 |
| 2017-08-21 | 342.90 | -52.29 | -89.23 |
| 2017-08-18 | 340.52 | -51.04 | -88.89 |
| 2017-08-17 | 345.28 | -51.04 | -89.00 |
| 2017-08-16 | 346.08 | -49.15 | -88.60 |
| 2017-08-15 | 342.11 | -50.41 | -88.78 |
| 2017-08-14 | 342.90 | -52.29 | -89.23 |
| 2017-08-11 | 338.93 | -52.29 | -89.13 |
| 2017-08-10 | 346.87 | -51.66 | -89.18 |
| 2017-08-09 | 351.63 | -49.78 | -88.88 |
| 2017-08-08 | 353.22 | -49.78 | -88.92 |
| 2017-08-07 | 350.05 | -49.78 | -88.84 |
| 2017-08-04 | 348.46 | -49.78 | -88.80 |
| 2017-08-03 | 348.46 | -51.04 | -89.08 |
| 2017-08-02 | 348.46 | -49.78 | -88.80 |
| 2017-08-01 | 347.67 | -51.04 | -89.06 |
| 2017-07-31 | 342.90 | -49.15 | -88.52 |
| 2017-07-28 | 338.93 | -50.41 | -88.70 |
| 2017-07-27 | 341.32 | -51.04 | -88.91 |
| 2017-07-26 | 338.14 | -49.15 | -88.39 |
| 2017-07-25 | 336.55 | -49.15 | -88.35 |
| 2017-07-24 | 337.35 | -49.15 | -88.37 |
| 2017-07-21 | 334.97 | -49.15 | -88.31 |
| 2017-07-20 | 334.17 | -48.53 | -88.14 |
| 2017-07-19 | 333.38 | -47.27 | -87.83 |
| 2017-07-18 | 331.00 | -46.01 | -87.47 |
| 2017-07-17 | 331.00 | -46.01 | -87.47 |
| 2017-07-14 | 329.41 | -48.53 | -88.01 |
| 2017-07-13 | 328.62 | -48.53 | -87.99 |
| 2017-07-12 | 323.85 | -51.04 | -88.45 |
| 2017-07-11 | 321.47 | -51.04 | -88.38 |
| 2017-07-10 | 315.12 | -51.04 | -88.21 |
| 2017-07-07 | 312.74 | -50.41 | -87.98 |
| 2017-07-06 | 315.12 | -51.66 | -88.36 |
| 2017-07-05 | 314.33 | -51.66 | -88.33 |
| 2017-07-04 | 312.74 | -51.66 | -88.29 |
| 2017-07-03 | 316.71 | -52.29 | -88.55 |
| 2017-06-30 | 316.71 | -51.66 | -88.40 |
| 2017-06-29 | 318.30 | -51.66 | -88.44 |
| 2017-06-28 | 315.92 | -51.04 | -88.23 |
| 2017-06-27 | 316.71 | -49.78 | -87.95 |
| 2017-06-26 | 317.50 | -49.15 | -87.82 |
| 2017-06-23 | 315.92 | -49.15 | -87.77 |
| 2017-06-22 | 315.12 | -47.90 | -87.45 |
| 2017-06-21 | 313.53 | -49.15 | -87.70 |
| 2017-06-20 | 315.92 | -49.78 | -87.93 |
| 2017-06-19 | 317.50 | -49.15 | -87.82 |
| 2017-06-16 | 312.74 | -47.27 | -87.22 |
| 2017-06-15 | 311.95 | -47.27 | -87.20 |
| 2017-06-14 | 316.71 | -47.27 | -87.35 |
| 2017-06-13 | 316.71 | -45.39 | -86.89 |
| 2017-06-12 | 315.12 | -45.39 | -86.84 |
| 2017-06-09 | 319.09 | -45.39 | -86.97 |
| 2017-06-08 | 319.09 | -44.76 | -86.82 |
| 2017-06-07 | 317.50 | -49.78 | -87.97 |
| 2017-06-06 | 317.50 | -49.78 | -87.97 |
| 2017-06-05 | 315.92 | -48.53 | -87.62 |
| 2017-06-02 | 316.71 | -49.78 | -87.95 |
| 2017-06-01 | 312.74 | -50.41 | -87.98 |
| 2017-05-31 | 312.74 | -46.01 | -86.92 |
| 2017-05-29 | 312.74 | -45.39 | -86.77 |
| 2017-05-26 | 311.15 | -47.90 | -87.33 |
| 2017-05-25 | 310.36 | -47.90 | -87.30 |
| 2017-05-24 | 307.18 | -47.90 | -87.20 |
| 2017-05-23 | 307.98 | -46.01 | -86.77 |
| 2017-05-22 | 307.18 | -44.76 | -86.43 |
| 2017-05-19 | 304.01 | -44.76 | -86.33 |
| 2017-05-18 | 303.22 | -44.76 | -86.30 |
| 2017-05-17 | 306.39 | -44.76 | -86.41 |
| 2017-05-16 | 306.39 | -44.76 | -86.41 |
| 2017-05-15 | 306.39 | -44.13 | -86.25 |
| 2017-05-12 | 302.42 | -44.13 | -86.12 |
| 2017-05-11 | 301.63 | -44.13 | -86.09 |
| 2017-05-10 | 299.25 | -45.39 | -86.32 |
| 2017-05-09 | 297.66 | -45.39 | -86.27 |
| 2017-05-08 | 292.90 | -46.01 | -86.26 |
| 2017-05-05 | 291.31 | -49.15 | -87.01 |
| 2017-05-04 | 295.28 | -46.64 | -86.50 |
| 2017-05-02 | 293.69 | -46.01 | -86.29 |
| 2017-04-28 | 293.69 | -46.64 | -86.45 |
| 2017-04-27 | 294.49 | -46.64 | -86.47 |
| 2017-04-26 | 292.10 | -44.76 | -85.91 |
| 2017-04-25 | 290.53 | -46.64 | -86.34 |
| 2017-04-24 | 285.79 | -44.76 | -85.68 |
| 2017-04-21 | 283.43 | -47.27 | -86.25 |
| 2017-04-20 | 284.21 | -44.13 | -85.46 |
| 2017-04-19 | 281.06 | -43.50 | -85.17 |
| 2017-04-18 | 281.06 | -47.27 | -86.16 |
| 2017-04-13 | 287.37 | -47.27 | -86.39 |
| 2017-04-12 | 288.16 | -46.01 | -86.09 |
| 2017-04-11 | 285.00 | -46.01 | -85.98 |
| 2017-04-10 | 287.37 | -47.27 | -86.39 |
| 2017-04-07 | 287.37 | -46.64 | -86.23 |
| 2017-04-06 | 287.37 | -46.64 | -86.23 |
| 2017-04-05 | 288.95 | -47.27 | -86.44 |
| 2017-04-03 | 286.58 | -47.27 | -86.36 |
| 2017-03-31 | 285.79 | -44.76 | -85.68 |
| 2017-03-30 | 288.16 | -44.76 | -85.77 |
| 2017-03-29 | 288.95 | -44.13 | -85.64 |
| 2017-03-28 | 288.95 | -45.39 | -85.96 |
| 2017-03-27 | 286.58 | -46.01 | -86.04 |
| 2017-03-24 | 289.74 | -46.64 | -86.31 |
| 2017-03-23 | 288.16 | -46.01 | -86.09 |
| 2017-03-22 | 288.16 | -43.50 | -85.45 |
| 2017-03-21 | 292.10 | -44.76 | -85.91 |
| 2017-03-20 | 290.53 | -46.01 | -86.18 |
| 2017-03-17 | 288.16 | -42.88 | -85.28 |
| 2017-03-16 | 287.37 | -42.25 | -85.09 |
| 2017-03-15 | 280.27 | -41.62 | -84.65 |
| 2017-03-14 | 280.27 | -41.62 | -84.65 |
| 2017-03-13 | 280.27 | -40.37 | -84.32 |
| 2017-03-10 | 276.33 | -40.37 | -84.15 |
| 2017-03-09 | 275.54 | -41.62 | -84.45 |
| 2017-03-08 | 278.69 | -42.25 | -84.75 |
| 2017-03-07 | 277.90 | -39.11 | -83.89 |
| 2017-03-06 | 276.33 | -39.11 | -83.82 |
| 2017-03-03 | 276.33 | -39.11 | -83.82 |
| 2017-03-02 | 277.90 | -39.11 | -83.89 |
| 2017-03-01 | 279.48 | -38.48 | -83.79 |
| 2017-02-28 | 279.48 | -38.48 | -83.79 |
| 2017-02-27 | 282.64 | -41.62 | -84.74 |
| 2017-02-24 | 283.43 | -40.37 | -84.45 |
| 2017-02-23 | 284.21 | -40.99 | -84.64 |
| 2017-02-22 | 284.21 | -40.37 | -84.48 |
| 2017-02-21 | 281.85 | -39.11 | -84.05 |
| 2017-02-20 | 284.21 | -38.48 | -83.99 |
| 2017-02-17 | 282.64 | -32.20 | -82.28 |
| 2017-02-16 | 283.43 | -35.97 | -83.30 |
| 2017-02-15 | 281.06 | -35.97 | -83.20 |
| 2017-02-14 | 277.11 | -39.74 | -84.02 |
| 2017-02-13 | 276.33 | -39.74 | -83.99 |
| 2017-02-10 | 275.54 | -39.74 | -83.95 |
| 2017-02-09 | 273.96 | -41.62 | -84.39 |
| 2017-02-08 | 273.96 | -43.50 | -84.89 |
| 2017-02-07 | 270.80 | -44.76 | -85.10 |
| 2017-02-06 | 270.80 | -43.50 | -84.76 |
| 2017-02-03 | 266.86 | -46.01 | -85.28 |
| 2017-02-02 | 268.44 | -46.01 | -85.35 |
| 2017-02-01 | 270.80 | -46.01 | -85.44 |
| 2017-01-27 | 271.59 | -46.01 | -85.47 |
| 2017-01-26 | 271.59 | -46.01 | -85.47 |
| 2017-01-25 | 266.07 | -46.01 | -85.25 |
| 2017-01-24 | 264.49 | -45.39 | -85.02 |
| 2017-01-23 | 263.70 | -45.39 | -84.98 |
| 2017-01-20 | 264.49 | -42.25 | -84.16 |
| 2017-01-19 | 266.86 | -42.88 | -84.43 |
| 2017-01-18 | 266.86 | -42.88 | -84.43 |
| 2017-01-17 | 263.70 | -39.74 | -83.43 |
| 2017-01-16 | 261.34 | -40.99 | -83.67 |
| 2017-01-13 | 264.49 | -40.99 | -83.81 |
| 2017-01-12 | 263.70 | -40.99 | -83.78 |
| 2017-01-11 | 264.49 | -40.99 | -83.81 |
| 2017-01-10 | 260.55 | -40.37 | -83.46 |
| 2017-01-09 | 258.97 | -40.99 | -83.56 |
| 2017-01-06 | 257.39 | -37.85 | -82.61 |
| 2017-01-05 | 256.60 | -35.97 | -82.04 |
| 2017-01-04 | 251.87 | -34.72 | -81.45 |
| 2017-01-03 | 251.87 | -40.99 | -83.23 |
| 2016-12-30 | 248.71 | -40.37 | -82.90 |
| 2016-12-29 | 246.35 | -39.11 | -82.42 |
| 2016-12-28 | 244.77 | -37.85 | -81.97 |
| 2016-12-23 | 243.19 | -37.85 | -81.89 |
| 2016-12-22 | 244.77 | -38.48 | -82.16 |
| 2016-12-21 | 247.13 | -37.23 | -81.92 |
| 2016-12-20 | 245.56 | -38.48 | -82.20 |
| 2016-12-19 | 247.13 | -39.11 | -82.46 |
| 2016-12-16 | 250.29 | -37.85 | -82.26 |
| 2016-12-15 | 250.29 | -37.23 | -82.08 |
| 2016-12-14 | 257.39 | -34.72 | -81.73 |
| 2016-12-13 | 256.60 | -34.72 | -81.69 |
| 2016-12-12 | 255.81 | -34.72 | -81.65 |
| 2016-12-09 | 262.12 | -32.20 | -81.28 |
| 2016-12-08 | 262.91 | -29.69 | -80.63 |
| 2016-12-07 | 262.91 | -29.69 | -80.63 |
| 2016-12-06 | 260.55 | -29.69 | -80.50 |
| 2016-12-05 | 258.18 | -29.69 | -80.37 |
| 2016-12-02 | 258.97 | -29.69 | -80.41 |
| 2016-12-01 | 264.49 | -29.69 | -80.71 |
| 2016-11-30 | 262.91 | -30.95 | -80.97 |
| 2016-11-29 | 261.34 | -30.95 | -80.89 |
| 2016-11-28 | 262.91 | -30.95 | -80.97 |
| 2016-11-25 | 261.34 | -30.95 | -80.89 |
| 2016-11-24 | 258.97 | -30.95 | -80.76 |
| 2016-11-23 | 261.34 | -30.95 | -80.89 |
| 2016-11-22 | 261.34 | -29.69 | -80.54 |
| 2016-11-21 | 255.81 | -32.20 | -80.95 |
| 2016-11-18 | 254.23 | -32.20 | -80.86 |
| 2016-11-17 | 253.45 | -30.95 | -80.46 |
| 2016-11-16 | 255.02 | -30.95 | -80.55 |
| 2016-11-15 | 255.02 | -30.95 | -80.55 |
| 2016-11-14 | 253.45 | -25.93 | -79.04 |
| 2016-11-11 | 258.18 | -15.88 | -76.52 |
| 2016-11-10 | 263.70 | -22.16 | -78.60 |
| 2016-11-09 | 256.60 | -30.95 | -80.64 |
| 2016-11-08 | 263.70 | -33.46 | -81.70 |
| 2016-11-07 | 262.91 | -37.23 | -82.70 |
| 2016-11-04 | 260.55 | -32.20 | -81.20 |
| 2016-11-03 | 261.34 | -29.69 | -80.54 |
| 2016-11-02 | 262.91 | -28.44 | -80.28 |
| 2016-11-01 | 267.65 | -24.67 | -79.51 |
| 2016-10-31 | 264.49 | -25.93 | -79.68 |
| 2016-10-28 | 264.96 | -27.18 | -80.05 |
| 2016-10-27 | 267.27 | -24.67 | -79.49 |
| 2016-10-26 | 270.34 | -12.12 | -76.27 |
| 2016-10-25 | 274.18 | 20.52 | -67.79 |
| 2016-10-24 | 274.95 | 14.25 | -69.53 |
| 2016-10-20 | 271.11 | 12.99 | -69.55 |
| 2016-10-19 | 269.57 | 18.01 | -68.07 |
| 2016-10-18 | 271.11 | 23.04 | -66.85 |
| 2016-10-17 | 265.73 | 25.55 | -65.67 |
| 2016-10-14 | 268.81 | 25.55 | -65.96 |
| 2016-10-13 | 265.73 | 25.55 | -65.67 |
| 2016-10-12 | 271.11 | 34.33 | -63.80 |
| 2016-10-11 | 272.65 | 33.08 | -64.29 |
| 2016-10-07 | 278.03 | 30.57 | -65.46 |
| 2016-10-06 | 279.56 | 51.91 | -59.98 |
| 2016-10-05 | 276.49 | 73.25 | -53.98 |
| 2016-10-04 | 274.95 | 77.02 | -52.79 |
| 2016-10-03 | 273.42 | 79.53 | -51.92 |
| 2016-09-30 | 268.81 | 68.23 | -54.38 |
| 2016-09-29 | 276.49 | 69.49 | -54.98 |
| 2016-09-28 | 274.18 | 70.74 | -54.37 |
| 2016-09-27 | 273.42 | 68.23 | -54.95 |
| 2016-09-26 | 270.34 | 69.49 | -54.23 |
| 2016-09-23 | 274.18 | 68.23 | -55.04 |
| 2016-09-22 | 276.49 | 75.77 | -53.31 |
| 2016-09-21 | 274.18 | 75.77 | -53.03 |
| 2016-09-20 | 273.42 | 75.77 | -52.93 |
| 2016-09-19 | 272.65 | 77.02 | -52.50 |
| 2016-09-15 | 270.34 | 79.53 | -51.52 |
| 2016-09-14 | 268.04 | 85.81 | -49.51 |
| 2016-09-13 | 268.81 | 82.04 | -50.64 |
| 2016-09-12 | 269.57 | 82.04 | -50.74 |
| 2016-09-09 | 281.87 | 80.79 | -52.66 |
| 2016-09-08 | 277.26 | 80.79 | -52.08 |
| 2016-09-07 | 275.72 | 82.04 | -51.55 |
| 2016-09-06 | 275.72 | 83.30 | -51.21 |
| 2016-09-05 | 273.42 | 80.79 | -51.59 |
| 2016-09-02 | 267.27 | 79.53 | -51.12 |
| 2016-09-01 | 267.27 | 75.77 | -52.14 |
| 2016-08-31 | 263.43 | 72.00 | -52.67 |
| 2016-08-30 | 263.43 | 66.98 | -54.05 |
| 2016-08-29 | 261.12 | 66.98 | -53.76 |
| 2016-08-26 | 262.66 | 72.00 | -52.57 |
| 2016-08-25 | 260.35 | 69.49 | -52.97 |
| 2016-08-24 | 260.35 | 78.28 | -50.53 |
| 2016-08-23 | 263.43 | 88.32 | -48.18 |
| 2016-08-22 | 263.43 | 83.30 | -49.56 |
| 2016-08-19 | 261.89 | 93.34 | -46.57 |
| 2016-08-18 | 264.20 | 92.09 | -47.26 |
| 2016-08-17 | 259.59 | 92.09 | -46.58 |
| 2016-08-16 | 261.12 | 93.34 | -46.46 |
| 2016-08-15 | 262.66 | 95.85 | -46.00 |
| 2016-08-12 | 258.82 | 94.60 | -45.77 |
| 2016-08-11 | 255.74 | 94.60 | -45.30 |
| 2016-08-10 | 254.21 | 93.34 | -45.42 |
| 2016-08-09 | 254.21 | 98.36 | -44.00 |
| 2016-08-08 | 254.21 | 94.60 | -45.06 |
| 2016-08-05 | 249.60 | 99.62 | -42.90 |
| 2016-08-04 | 244.22 | 97.11 | -42.74 |
| 2016-08-03 | 242.68 | 99.62 | -41.75 |
| 2016-08-01 | 249.60 | 98.36 | -43.26 |
| 2016-07-29 | 244.99 | 95.85 | -43.23 |
| 2016-07-28 | 249.60 | 99.62 | -42.90 |
| 2016-07-27 | 248.06 | 97.11 | -43.37 |
| 2016-07-26 | 249.60 | 100.87 | -42.54 |
| 2016-07-25 | 246.52 | 105.90 | -40.58 |
| 2016-07-22 | 245.76 | 108.41 | -39.72 |
| 2016-07-21 | 246.52 | 113.43 | -38.41 |
| 2016-07-20 | 245.76 | 87.06 | -45.90 |
| 2016-07-19 | 241.15 | 92.09 | -43.69 |
| 2016-07-18 | 243.45 | 99.62 | -41.88 |
| 2016-07-15 | 242.68 | 97.11 | -42.48 |
| 2016-07-14 | 240.38 | 102.13 | -40.62 |
| 2016-07-13 | 236.54 | 102.13 | -39.94 |
| 2016-07-12 | 235.00 | 110.92 | -37.04 |
| 2016-07-11 | 228.85 | 98.36 | -39.68 |
| 2016-07-08 | 225.01 | 102.13 | -37.81 |
| 2016-07-07 | 226.55 | 108.41 | -36.18 |
| 2016-07-06 | 223.47 | 112.17 | -34.41 |
| 2016-07-05 | 227.32 | 107.15 | -36.71 |
| 2016-07-04 | 232.69 | 112.17 | -36.23 |
| 2016-06-30 | 228.08 | 114.68 | -34.56 |
| 2016-06-29 | 222.71 | 114.68 | -33.47 |
| 2016-06-28 | 218.10 | 107.15 | -34.88 |
| 2016-06-27 | 218.10 | 108.41 | -34.48 |
| 2016-06-24 | 218.86 | 109.66 | -34.25 |
| 2016-06-23 | 228.08 | 109.66 | -36.09 |
| 2016-06-22 | 227.32 | 109.66 | -35.94 |
| 2016-06-21 | 223.47 | 105.90 | -36.35 |
| 2016-06-20 | 220.40 | 95.85 | -38.87 |
| 2016-06-17 | 216.56 | 88.32 | -40.51 |
| 2016-06-16 | 214.25 | 85.81 | -40.87 |
| 2016-06-15 | 219.63 | 89.58 | -40.69 |
| 2016-06-14 | 219.63 | 88.32 | -41.08 |
| 2016-06-13 | 221.17 | 73.25 | -46.06 |
| 2016-06-10 | 228.85 | 74.51 | -46.93 |
| 2016-06-08 | 232.69 | 82.04 | -45.28 |
| 2016-06-07 | 231.93 | 87.06 | -43.64 |
| 2016-06-06 | 228.08 | 85.81 | -43.37 |
| 2016-06-03 | 226.55 | 89.58 | -41.95 |
| 2016-06-02 | 225.01 | 97.11 | -39.35 |
| 2016-06-01 | 222.71 | 100.87 | -37.75 |
| 2016-05-31 | 224.24 | 110.92 | -34.95 |
| 2016-05-30 | 220.40 | 95.85 | -38.87 |
| 2016-05-27 | 219.63 | 99.62 | -37.55 |
| 2016-05-26 | 217.33 | 103.39 | -35.91 |
| 2016-05-25 | 216.56 | 112.17 | -32.97 |
| 2016-05-24 | 208.88 | 113.43 | -30.90 |
| 2016-05-23 | 207.34 | 113.43 | -30.56 |
| 2016-05-20 | 209.64 | 118.45 | -29.45 |
| 2016-05-19 | 205.49 | 103.39 | -33.42 |
| 2016-05-18 | 206.72 | 104.64 | -33.28 |
| 2016-05-17 | 211.95 | 100.87 | -35.61 |
| 2016-05-16 | 208.11 | 114.68 | -30.32 |
| 2016-05-13 | 205.49 | 115.94 | -29.31 |
| 2016-05-12 | 208.11 | 117.20 | -29.51 |
| 2016-05-11 | 210.41 | 119.71 | -29.22 |
| 2016-05-10 | 214.25 | 117.20 | -30.89 |
| 2016-05-09 | 211.95 | 119.71 | -29.57 |
| 2016-05-06 | 210.41 | 120.96 | -28.82 |
| 2016-05-05 | 215.79 | 125.98 | -28.44 |
| 2016-05-04 | 218.10 | 125.98 | -28.96 |
| 2016-05-03 | 218.86 | 125.98 | -29.13 |
| 2016-04-29 | 225.01 | 123.47 | -31.24 |
| 2016-04-28 | 230.39 | 128.49 | -30.84 |
| 2016-04-27 | 230.24 | 128.49 | -30.81 |
| 2016-04-26 | 231.00 | 137.28 | -28.31 |
| 2016-04-25 | 228.71 | 133.52 | -28.96 |
| 2016-04-22 | 232.52 | 141.05 | -27.51 |
| 2016-04-21 | 234.81 | 136.03 | -29.50 |
| 2016-04-20 | 227.95 | 132.26 | -29.18 |
| 2016-04-19 | 231.76 | 132.26 | -29.99 |
| 2016-04-18 | 227.18 | 128.49 | -30.16 |
| 2016-04-15 | 229.47 | 131.01 | -29.89 |
| 2016-04-14 | 231.00 | 132.26 | -29.83 |
| 2016-04-13 | 227.95 | 133.52 | -28.79 |
| 2016-04-12 | 217.27 | 133.52 | -26.40 |
| 2016-04-11 | 217.27 | 138.54 | -24.82 |
| 2016-04-08 | 214.98 | 141.05 | -23.47 |
| 2016-04-07 | 213.46 | 138.54 | -23.90 |
| 2016-04-06 | 212.69 | 139.79 | -23.31 |
| 2016-04-05 | 211.17 | 138.54 | -23.34 |
| 2016-04-01 | 216.51 | 115.94 | -31.77 |
| 2016-03-31 | 221.08 | 112.17 | -33.92 |
| 2016-03-30 | 222.61 | 103.39 | -36.96 |
| 2016-03-29 | 214.22 | 102.13 | -35.67 |
| 2016-03-24 | 214.22 | 100.87 | -36.07 |
| 2016-03-23 | 218.80 | 104.64 | -35.81 |
| 2016-03-22 | 218.80 | 103.39 | -36.20 |
| 2016-03-21 | 218.80 | 112.17 | -33.45 |
| 2016-03-18 | 219.56 | 112.17 | -33.60 |
| 2016-03-17 | 216.51 | 109.66 | -33.76 |
| 2016-03-16 | 213.46 | 108.41 | -33.51 |
| 2016-03-15 | 214.22 | 107.15 | -34.07 |
| 2016-03-14 | 215.74 | 105.90 | -34.79 |
| 2016-03-11 | 212.69 | 104.64 | -34.56 |
| 2016-03-10 | 209.64 | 103.39 | -34.32 |
| 2016-03-09 | 209.64 | 102.13 | -34.72 |
| 2016-03-08 | 209.64 | 103.39 | -34.32 |
| 2016-03-07 | 211.93 | 98.36 | -36.41 |
| 2016-03-04 | 211.17 | 103.39 | -34.64 |
| 2016-03-03 | 207.36 | 103.39 | -33.83 |
| 2016-03-02 | 208.12 | 104.64 | -33.58 |
| 2016-03-01 | 198.36 | 90.83 | -36.04 |
| 2016-02-29 | 194.39 | 82.04 | -38.16 |
| 2016-02-26 | 198.66 | 79.53 | -39.89 |
| 2016-02-25 | 191.03 | 78.28 | -38.74 |
| 2016-02-24 | 195.30 | 72.00 | -41.76 |
| 2016-02-23 | 199.27 | 73.25 | -42.11 |
| 2016-02-22 | 199.88 | 85.81 | -38.04 |
| 2016-02-19 | 196.53 | 79.53 | -39.45 |
| 2016-02-18 | 198.36 | 80.79 | -39.41 |
| 2016-02-17 | 191.34 | 80.79 | -37.95 |
| 2016-02-16 | 194.39 | 75.77 | -40.30 |
| 2016-02-15 | 191.64 | 97.11 | -32.41 |
| 2016-02-12 | 182.49 | 100.87 | -28.89 |
| 2016-02-11 | 185.24 | 100.87 | -29.58 |
| 2016-02-05 | 197.14 | 100.87 | -32.40 |
| 2016-02-04 | 195.61 | 102.13 | -31.62 |
| 2016-02-03 | 192.86 | 107.15 | -29.27 |
| 2016-02-02 | 199.27 | 108.41 | -30.36 |
| 2016-02-01 | 201.10 | 114.68 | -28.70 |
| 2016-01-29 | 202.63 | 117.20 | -28.23 |
| 2016-01-28 | 195.92 | 118.45 | -26.18 |
| 2016-01-27 | 193.17 | 119.71 | -25.06 |
| 2016-01-26 | 190.12 | 118.45 | -24.70 |
| 2016-01-25 | 198.05 | 127.24 | -23.76 |
| 2016-01-22 | 194.69 | 124.73 | -23.74 |
| 2016-01-21 | 186.15 | 119.71 | -23.22 |
| 2016-01-20 | 190.73 | 139.79 | -17.52 |
| 2016-01-19 | 202.63 | 142.31 | -19.93 |
| 2016-01-18 | 196.83 | 141.05 | -18.79 |
| 2016-01-15 | 200.49 | 141.05 | -19.78 |
| 2016-01-14 | 205.83 | 141.05 | -21.18 |
| 2016-01-13 | 208.12 | 143.56 | -20.95 |
| 2016-01-12 | 203.54 | 142.31 | -20.17 |
| 2016-01-11 | 206.59 | 144.82 | -20.15 |
| 2016-01-08 | 215.74 | 149.84 | -20.87 |
| 2016-01-07 | 213.46 | 146.07 | -21.50 |
| 2016-01-06 | 222.61 | 151.09 | -22.17 |
| 2016-01-05 | 226.42 | 133.52 | -28.46 |
| 2016-01-04 | 227.18 | 132.26 | -29.01 |
| 2015-12-31 | 237.10 | 131.01 | -31.47 |
| 2015-12-30 | 237.86 | 131.01 | -31.63 |
| 2015-12-29 | 238.62 | 122.22 | -34.38 |
| 2015-12-28 | 237.10 | 115.94 | -35.94 |
| 2015-12-24 | 240.15 | 113.43 | -37.25 |
| 2015-12-23 | 238.62 | 119.71 | -35.12 |
| 2015-12-22 | 235.57 | 136.03 | -29.66 |
| 2015-12-21 | 235.57 | 148.58 | -25.92 |
| 2015-12-18 | 235.57 | 163.65 | -21.43 |
| 2015-12-17 | 237.10 | 139.79 | -28.87 |
| 2015-12-16 | 234.81 | 138.54 | -28.75 |
| 2015-12-15 | 227.95 | 134.77 | -28.41 |
| 2015-12-14 | 228.71 | 134.77 | -28.58 |
| 2015-12-11 | 231.00 | 139.79 | -27.55 |
| 2015-12-10 | 234.05 | 138.54 | -28.59 |
| 2015-12-09 | 235.57 | 134.77 | -30.04 |
| 2015-12-08 | 237.10 | 136.03 | -29.98 |
| 2015-12-07 | 243.20 | 142.31 | -29.40 |
| 2015-12-04 | 242.44 | 144.82 | -28.51 |
| 2015-12-03 | 244.73 | 142.31 | -29.71 |
| 2015-12-02 | 246.25 | 143.56 | -29.66 |
| 2015-12-01 | 244.73 | 142.31 | -29.71 |
| 2015-11-30 | 238.62 | 147.33 | -26.96 |
| 2015-11-27 | 240.15 | 147.33 | -27.29 |
| 2015-11-26 | 247.01 | 138.54 | -31.26 |
| 2015-11-25 | 247.01 | 144.82 | -29.45 |
| 2015-11-24 | 247.78 | 138.54 | -31.41 |
| 2015-11-23 | 249.30 | 133.52 | -33.15 |
| 2015-11-20 | 250.06 | 143.56 | -30.42 |
| 2015-11-19 | 246.25 | 144.82 | -29.30 |
| 2015-11-18 | 241.68 | 143.56 | -28.72 |
| 2015-11-17 | 243.20 | 143.56 | -29.03 |
| 2015-11-16 | 238.62 | 143.56 | -28.07 |
| 2015-11-13 | 244.73 | 143.56 | -29.35 |
| 2015-11-12 | 253.12 | 146.07 | -30.31 |
| 2015-11-11 | 243.96 | 146.07 | -28.46 |
| 2015-11-10 | 244.73 | 151.09 | -27.16 |
| 2015-11-09 | 248.54 | 151.09 | -27.96 |
| 2015-11-06 | 251.59 | 149.84 | -28.94 |
| 2015-11-05 | 253.88 | 149.84 | -29.40 |
| 2015-11-04 | 254.64 | 149.84 | -29.55 |
| 2015-11-03 | 247.78 | 149.84 | -28.16 |
| 2015-11-02 | 243.96 | 149.84 | -27.36 |
| 2015-10-30 | 248.54 | 156.12 | -26.52 |
| 2015-10-29 | 250.06 | 158.63 | -26.12 |
| 2015-10-28 | 252.66 | 156.12 | -27.38 |
| 2015-10-27 | 255.63 | 157.37 | -27.63 |
| 2015-10-26 | 254.88 | 157.37 | -27.48 |
| 2015-10-23 | 256.37 | 154.86 | -28.48 |
| 2015-10-22 | 251.17 | 161.14 | -25.64 |
| 2015-10-20 | 252.66 | 161.14 | -25.95 |
| 2015-10-19 | 254.14 | 163.65 | -25.55 |
| 2015-10-16 | 254.14 | 168.67 | -24.14 |
| 2015-10-15 | 251.92 | 169.93 | -23.30 |
| 2015-10-14 | 244.49 | 174.95 | -20.19 |
| 2015-10-13 | 247.46 | 167.41 | -23.04 |
| 2015-10-12 | 249.69 | 162.39 | -24.96 |
| 2015-10-09 | 244.49 | 157.37 | -25.29 |
| 2015-10-08 | 243.75 | 162.39 | -23.67 |
| 2015-10-07 | 245.98 | 163.65 | -23.80 |
| 2015-10-06 | 235.58 | 158.63 | -22.93 |
| 2015-10-05 | 236.32 | 157.37 | -23.48 |
| 2015-10-02 | 231.13 | 167.41 | -19.24 |
| 2015-09-30 | 220.73 | 173.69 | -14.67 |
| 2015-09-29 | 216.28 | 152.35 | -20.21 |
| 2015-09-25 | 226.67 | 134.77 | -28.13 |
| 2015-09-24 | 225.19 | 132.26 | -28.58 |
| 2015-09-23 | 228.16 | 124.73 | -31.52 |
| 2015-09-22 | 234.10 | 122.22 | -33.49 |
| 2015-09-21 | 234.10 | 112.17 | -36.49 |
| 2015-09-18 | 237.81 | 113.43 | -36.82 |
| 2015-09-17 | 234.84 | 112.17 | -36.63 |
| 2015-09-16 | 237.07 | 113.43 | -36.68 |
| 2015-09-15 | 228.90 | 107.15 | -37.02 |
| 2015-09-14 | 231.87 | 115.94 | -34.93 |
| 2015-09-11 | 230.38 | 113.43 | -35.40 |
| 2015-09-10 | 231.13 | 118.45 | -34.03 |
| 2015-09-09 | 239.29 | 118.45 | -35.62 |
| 2015-09-08 | 226.67 | 114.68 | -34.28 |
| 2015-09-07 | 216.28 | 119.71 | -30.53 |
| 2015-09-04 | 219.25 | 88.32 | -41.01 |
| 2015-09-02 | 220.73 | 97.11 | -38.54 |
| 2015-09-01 | 223.70 | 84.55 | -42.99 |
| 2015-08-31 | 231.87 | 77.02 | -46.66 |
| 2015-08-28 | 232.61 | 80.79 | -45.65 |
| 2015-08-27 | 234.84 | 60.70 | -52.01 |
| 2015-08-26 | 222.22 | 44.38 | -55.19 |
| 2015-08-25 | 228.16 | 55.68 | -52.56 |
| 2015-08-24 | 225.19 | 70.74 | -47.49 |
| 2015-08-21 | 243.01 | 78.28 | -48.03 |
| 2015-08-20 | 248.20 | 82.04 | -47.72 |
| 2015-08-19 | 253.40 | 80.79 | -48.84 |
| 2015-08-18 | 257.85 | 90.83 | -46.67 |
| 2015-08-17 | 263.79 | 94.60 | -46.51 |
| 2015-08-14 | 266.02 | 99.62 | -45.46 |
| 2015-08-13 | 266.02 | 90.83 | -47.86 |
| 2015-08-12 | 263.79 | 77.02 | -51.34 |
| 2015-08-11 | 272.70 | 78.28 | -52.17 |
| 2015-08-10 | 271.96 | 83.30 | -50.72 |
| 2015-08-07 | 272.70 | 82.04 | -51.16 |
| 2015-08-06 | 271.22 | 82.04 | -50.96 |
| 2015-08-05 | 272.70 | 82.04 | -51.16 |
| 2015-08-04 | 271.22 | 75.77 | -52.65 |
| 2015-08-03 | 271.22 | 75.77 | -52.65 |
| 2015-07-31 | 274.19 | 89.58 | -49.34 |
| 2015-07-30 | 272.70 | 89.58 | -49.14 |
| 2015-07-29 | 274.93 | 89.58 | -49.44 |
| 2015-07-28 | 273.45 | 90.83 | -48.90 |
| 2015-07-27 | 270.48 | 83.30 | -50.52 |
| 2015-07-24 | 281.61 | 94.60 | -49.01 |
| 2015-07-23 | 286.07 | 94.60 | -49.59 |
| 2015-07-22 | 284.58 | 84.55 | -52.01 |
| 2015-07-21 | 288.29 | 84.55 | -52.47 |
| 2015-07-20 | 286.07 | 84.55 | -52.20 |
| 2015-07-17 | 286.81 | 82.04 | -52.94 |
| 2015-07-16 | 282.36 | 82.04 | -52.39 |
| 2015-07-15 | 280.87 | 87.06 | -50.88 |
| 2015-07-14 | 281.61 | 78.28 | -53.28 |
| 2015-07-13 | 283.84 | 82.04 | -52.57 |
| 2015-07-10 | 278.64 | 74.51 | -53.91 |
| 2015-07-09 | 271.22 | 75.77 | -52.65 |
| 2015-07-08 | 257.85 | 38.10 | -61.41 |
| 2015-07-07 | 279.39 | 55.68 | -58.97 |
| 2015-07-06 | 283.84 | 68.23 | -56.17 |
| 2015-07-03 | 295.72 | 105.90 | -47.97 |
| 2015-07-02 | 299.43 | 112.17 | -46.88 |
| 2015-06-30 | 298.69 | 124.73 | -43.63 |
| 2015-06-29 | 294.98 | 119.71 | -44.37 |
| 2015-06-26 | 304.63 | 119.71 | -45.70 |
| 2015-06-25 | 312.05 | 119.71 | -46.68 |
| 2015-06-24 | 314.28 | 124.73 | -45.75 |
| 2015-06-23 | 312.79 | 122.22 | -46.17 |
| 2015-06-22 | 309.08 | 125.98 | -44.76 |
| 2015-06-19 | 303.89 | 128.49 | -43.43 |
| 2015-06-18 | 302.40 | 119.71 | -45.40 |
| 2015-06-17 | 302.40 | 115.94 | -46.34 |
| 2015-06-16 | 300.17 | 113.43 | -46.67 |
| 2015-06-15 | 303.89 | 117.20 | -46.22 |
| 2015-06-12 | 311.31 | 124.73 | -45.36 |
| 2015-06-11 | 306.11 | 125.98 | -44.35 |
| 2015-06-10 | 301.66 | 120.96 | -44.99 |
| 2015-06-09 | 306.86 | 113.43 | -47.54 |
| 2015-06-08 | 311.31 | 128.49 | -44.45 |
| 2015-06-05 | 309.83 | 158.63 | -36.89 |
| 2015-06-04 | 315.02 | 188.76 | -30.42 |
| 2015-06-03 | 315.76 | 98.36 | -52.29 |
| 2015-06-02 | 313.54 | 103.39 | -50.82 |
| 2015-06-01 | 315.76 | 98.36 | -52.29 |
| 2015-05-29 | 312.79 | 88.32 | -54.38 |
| 2015-05-28 | 323.19 | 88.32 | -55.50 |
| 2015-05-27 | 321.70 | 93.34 | -54.15 |
| 2015-05-26 | 325.42 | 93.34 | -54.55 |
| 2015-05-22 | 320.22 | 98.36 | -52.80 |
| 2015-05-21 | 313.54 | 98.36 | -52.03 |
| 2015-05-20 | 313.54 | 97.11 | -52.34 |
| 2015-05-19 | 315.02 | 103.39 | -50.99 |
| 2015-05-18 | 312.79 | 112.17 | -48.60 |
| 2015-05-15 | 316.51 | 110.92 | -49.36 |
| 2015-05-14 | 309.08 | 117.20 | -46.91 |
| 2015-05-13 | 308.34 | 118.45 | -46.50 |
| 2015-05-12 | 310.57 | 119.71 | -46.49 |
| 2015-05-11 | 315.02 | 124.73 | -45.85 |
| 2015-05-08 | 312.79 | 118.45 | -47.08 |
| 2015-05-07 | 308.34 | 115.94 | -47.12 |
| 2015-05-06 | 314.28 | 115.94 | -47.88 |
| 2015-05-05 | 315.76 | 120.96 | -46.85 |
| 2015-05-04 | 321.70 | 123.47 | -47.01 |
| 2015-04-30 | 320.96 | 122.22 | -47.21 |
| 2015-04-29 | 325.42 | 125.98 | -46.88 |
| 2015-04-28 | 326.46 | 125.98 | -47.01 |
| 2015-04-27 | 326.46 | 125.98 | -47.01 |
| 2015-04-24 | 319.82 | 119.71 | -47.67 |
| 2015-04-23 | 316.13 | 133.52 | -43.88 |
| 2015-04-22 | 318.34 | 134.77 | -43.88 |
| 2015-04-21 | 317.60 | 129.75 | -44.98 |
| 2015-04-20 | 305.80 | 98.36 | -51.12 |
| 2015-04-17 | 314.65 | 105.90 | -50.34 |
| 2015-04-16 | 315.39 | 102.13 | -51.34 |
| 2015-04-15 | 313.91 | 100.87 | -51.47 |
| 2015-04-14 | 313.18 | 104.64 | -50.47 |
| 2015-04-13 | 319.08 | 98.36 | -52.67 |
| 2015-04-10 | 308.01 | 88.32 | -53.84 |
| 2015-04-09 | 302.85 | 88.32 | -53.25 |
| 2015-04-08 | 292.52 | 95.85 | -50.10 |
| 2015-04-02 | 278.50 | 100.87 | -46.93 |
| 2015-04-01 | 275.55 | 97.11 | -47.51 |
| 2015-03-31 | 273.33 | 107.15 | -44.51 |
| 2015-03-30 | 272.60 | 94.60 | -47.77 |
| 2015-03-27 | 266.69 | 93.34 | -47.27 |
| 2015-03-26 | 267.43 | 93.34 | -47.38 |
| 2015-03-25 | 268.17 | 99.62 | -45.78 |
| 2015-03-24 | 265.22 | 94.60 | -46.72 |
| 2015-03-23 | 266.69 | 99.62 | -45.56 |
| 2015-03-20 | 265.22 | 100.87 | -45.00 |
| 2015-03-19 | 265.96 | 102.13 | -44.77 |
| 2015-03-18 | 261.53 | 99.62 | -44.78 |
| 2015-03-17 | 258.58 | 100.87 | -43.98 |
| 2015-03-16 | 258.58 | 102.13 | -43.63 |
| 2015-03-13 | 256.36 | 100.87 | -43.63 |
| 2015-03-12 | 256.36 | 108.41 | -41.52 |
| 2015-03-11 | 254.89 | 100.87 | -43.40 |
| 2015-03-10 | 257.84 | 110.92 | -41.06 |
| 2015-03-09 | 260.79 | 112.17 | -41.19 |
| 2015-03-06 | 261.53 | 109.66 | -42.01 |
| 2015-03-05 | 260.79 | 109.66 | -41.89 |
| 2015-03-04 | 263.74 | 110.92 | -42.01 |
| 2015-03-03 | 268.17 | 110.92 | -42.71 |
| 2015-03-02 | 270.38 | 123.47 | -39.66 |
| 2015-02-27 | 270.38 | 113.43 | -42.38 |
| 2015-02-26 | 271.86 | 125.98 | -39.23 |
| 2015-02-25 | 268.91 | 125.98 | -38.74 |
| 2015-02-24 | 268.91 | 115.94 | -41.46 |
| 2015-02-23 | 270.38 | 128.49 | -38.31 |
| 2015-02-18 | 269.64 | 129.75 | -37.85 |
| 2015-02-17 | 270.38 | 129.75 | -37.97 |
| 2015-02-16 | 268.91 | 115.94 | -41.46 |
| 2015-02-13 | 268.17 | 115.94 | -41.35 |
| 2015-02-12 | 264.48 | 122.22 | -39.03 |
| 2015-02-11 | 262.27 | 124.73 | -37.97 |
| 2015-02-10 | 265.96 | 125.98 | -38.25 |
| 2015-02-09 | 265.22 | 125.98 | -38.12 |
| 2015-02-06 | 268.17 | 127.24 | -38.28 |
| 2015-02-05 | 269.64 | 127.24 | -38.52 |
| 2015-02-04 | 267.43 | 134.77 | -36.10 |
| 2015-02-03 | 265.22 | 136.03 | -35.37 |
| 2015-02-02 | 264.48 | 136.03 | -35.24 |
| 2015-01-30 | 265.22 | 128.49 | -37.44 |
| 2015-01-29 | 266.69 | 124.73 | -38.71 |
| 2015-01-28 | 270.38 | 124.73 | -39.33 |
| 2015-01-27 | 269.64 | 124.73 | -39.20 |
| 2015-01-26 | 271.12 | 120.96 | -40.46 |
| 2015-01-23 | 269.64 | 122.22 | -39.88 |
| 2015-01-22 | 265.96 | 122.22 | -39.28 |
| 2015-01-21 | 263.00 | 122.22 | -38.78 |
| 2015-01-20 | 257.10 | 122.22 | -37.77 |
| 2015-01-19 | 253.41 | 120.96 | -37.48 |
| 2015-01-16 | 259.31 | 138.54 | -33.61 |
| 2015-01-15 | 263.00 | 138.54 | -34.29 |
| 2015-01-14 | 259.31 | 144.82 | -31.87 |
| 2015-01-13 | 261.53 | 146.07 | -31.94 |
| 2015-01-12 | 258.58 | 123.47 | -37.68 |
| 2015-01-09 | 257.10 | 124.73 | -37.07 |
| 2015-01-08 | 255.63 | 124.73 | -36.81 |
| 2015-01-07 | 252.67 | 129.75 | -34.85 |
| 2015-01-06 | 248.99 | 133.52 | -33.09 |
| 2015-01-05 | 253.41 | 146.07 | -30.37 |
| 2015-01-02 | 254.89 | 146.07 | -30.66 |
| 2014-12-31 | 252.67 | 146.07 | -30.23 |
| 2014-12-30 | 248.99 | 128.49 | -34.53 |
| 2014-12-29 | 254.15 | 138.54 | -32.64 |
| 2014-12-24 | 248.99 | 141.05 | -30.93 |
| 2014-12-23 | 248.25 | 141.05 | -30.78 |
| 2014-12-22 | 249.72 | 141.05 | -31.07 |
| 2014-12-19 | 245.30 | 141.05 | -30.19 |
| 2014-12-18 | 240.13 | 141.05 | -29.13 |
| 2014-12-17 | 237.18 | 141.05 | -28.51 |
| 2014-12-16 | 237.92 | 148.58 | -26.44 |
| 2014-12-15 | 243.82 | 148.58 | -27.70 |
| 2014-12-12 | 246.77 | 147.33 | -28.68 |
| 2014-12-11 | 248.25 | 152.35 | -27.54 |
| 2014-12-10 | 250.46 | 152.35 | -28.00 |
| 2014-12-09 | 249.72 | 148.58 | -28.92 |
| 2014-12-08 | 257.84 | 161.14 | -27.02 |
| 2014-12-05 | 257.10 | 162.39 | -26.52 |
| 2014-12-04 | 255.63 | 163.65 | -25.86 |
| 2014-12-03 | 248.99 | 163.65 | -24.45 |
| 2014-12-02 | 251.94 | 151.09 | -28.65 |
| 2014-12-01 | 247.51 | 161.14 | -24.85 |
| 2014-11-28 | 257.10 | 159.88 | -27.22 |
| 2014-11-27 | 257.84 | 173.69 | -23.52 |
| 2014-11-26 | 260.05 | 174.95 | -23.64 |
| 2014-11-25 | 255.63 | 176.20 | -22.33 |
| 2014-11-24 | 256.36 | 172.44 | -23.55 |
| 2014-11-21 | 249.72 | 182.48 | -19.23 |
| 2014-11-20 | 246.77 | 163.65 | -23.97 |
| 2014-11-19 | 248.25 | 152.35 | -27.54 |
| 2014-11-18 | 250.46 | 161.14 | -25.49 |
| 2014-11-17 | 254.15 | 168.67 | -24.14 |
| 2014-11-14 | 258.58 | 176.20 | -22.97 |
| 2014-11-13 | 257.84 | 181.22 | -21.41 |
| 2014-11-12 | 256.36 | 174.95 | -22.85 |
| 2014-11-11 | 254.15 | 172.44 | -23.07 |
| 2014-11-10 | 254.15 | 171.18 | -23.43 |
| 2014-11-07 | 250.46 | 168.67 | -23.34 |
| 2014-11-06 | 252.67 | 166.16 | -24.53 |
| 2014-11-05 | 253.41 | 153.60 | -28.24 |
| 2014-11-04 | 255.63 | 149.84 | -29.75 |
| 2014-11-03 | 255.63 | 146.07 | -30.81 |
| 2014-10-31 | 257.10 | 122.22 | -37.77 |
| 2014-10-30 | 252.67 | 129.75 | -34.85 |
| 2014-10-29 | 255.04 | 129.75 | -35.29 |
| 2014-10-28 | 250.73 | 128.49 | -34.85 |
| 2014-10-27 | 244.99 | 125.98 | -34.50 |
| 2014-10-24 | 247.15 | 129.75 | -33.82 |
| 2014-10-23 | 247.86 | 129.75 | -33.95 |
| 2014-10-22 | 248.58 | 122.22 | -36.25 |
| 2014-10-21 | 244.28 | 127.24 | -34.00 |
| 2014-10-20 | 243.56 | 125.98 | -34.22 |
| 2014-10-17 | 243.56 | 132.26 | -32.40 |
| 2014-10-16 | 240.69 | 132.26 | -31.83 |
| 2014-10-15 | 244.99 | 129.75 | -33.40 |
| 2014-10-14 | 243.56 | 133.52 | -32.03 |
| 2014-10-13 | 244.99 | 125.98 | -34.50 |
| 2014-10-10 | 243.56 | 134.77 | -31.66 |
| 2014-10-09 | 250.01 | 142.31 | -30.77 |
| 2014-10-08 | 246.43 | 139.79 | -30.78 |
| 2014-10-07 | 248.58 | 141.05 | -30.85 |
| 2014-10-06 | 247.15 | 117.20 | -37.43 |
| 2014-10-03 | 243.56 | 131.01 | -32.76 |
| 2014-09-30 | 241.41 | 117.20 | -36.38 |
| 2014-09-29 | 245.71 | 123.47 | -35.36 |
| 2014-09-26 | 252.17 | 136.03 | -32.98 |
| 2014-09-25 | 253.60 | 137.28 | -32.90 |
| 2014-09-24 | 255.75 | 138.54 | -32.95 |
| 2014-09-23 | 255.04 | 129.75 | -35.29 |
| 2014-09-22 | 255.75 | 143.56 | -31.54 |
| 2014-09-19 | 261.49 | 151.09 | -30.54 |
| 2014-09-18 | 259.34 | 154.86 | -29.08 |
| 2014-09-17 | 262.93 | 169.93 | -25.63 |
| 2014-09-16 | 259.34 | 137.28 | -33.97 |
| 2014-09-15 | 262.21 | 137.28 | -34.49 |
| 2014-09-12 | 265.08 | 131.01 | -36.72 |
| 2014-09-11 | 266.51 | 136.03 | -35.60 |
| 2014-09-10 | 266.51 | 134.77 | -35.94 |
| 2014-09-08 | 272.97 | 139.79 | -35.71 |
| 2014-09-05 | 273.68 | 133.52 | -37.51 |
| 2014-09-04 | 274.40 | 154.86 | -31.93 |
| 2014-09-03 | 275.12 | 151.09 | -33.06 |
| 2014-09-02 | 266.51 | 159.88 | -29.09 |
| 2014-09-01 | 265.79 | 152.35 | -31.01 |
| 2014-08-29 | 266.51 | 164.90 | -27.72 |
| 2014-08-28 | 266.51 | 162.39 | -28.41 |
| 2014-08-27 | 268.66 | 158.63 | -29.85 |
| 2014-08-26 | 271.53 | 158.63 | -30.39 |
| 2014-08-25 | 272.25 | 167.41 | -28.16 |
| 2014-08-22 | 270.81 | 166.16 | -28.22 |
| 2014-08-21 | 270.10 | 169.93 | -27.07 |
| 2014-08-20 | 271.53 | 169.93 | -27.35 |
| 2014-08-19 | 270.81 | 168.67 | -27.55 |
| 2014-08-18 | 268.66 | 168.67 | -27.12 |
| 2014-08-15 | 268.66 | 168.67 | -27.12 |
| 2014-08-14 | 266.51 | 168.67 | -26.70 |
| 2014-08-13 | 267.95 | 163.65 | -28.35 |
| 2014-08-12 | 264.36 | 158.63 | -29.02 |
| 2014-08-11 | 264.36 | 163.65 | -27.64 |
| 2014-08-08 | 259.34 | 162.39 | -26.98 |
| 2014-08-07 | 260.77 | 162.39 | -27.27 |
| 2014-08-06 | 262.93 | 168.67 | -25.97 |
| 2014-08-05 | 262.93 | 169.93 | -25.63 |
| 2014-08-04 | 263.64 | 174.95 | -24.39 |
| 2014-08-01 | 262.21 | 169.93 | -25.48 |
| 2014-07-31 | 266.51 | 161.14 | -28.75 |
| 2014-07-30 | 265.79 | 162.39 | -28.27 |
| 2014-07-29 | 263.64 | 151.09 | -30.95 |
| 2014-07-28 | 260.06 | 153.60 | -29.57 |
| 2014-07-25 | 257.90 | 154.86 | -28.79 |
| 2014-07-24 | 255.75 | 154.86 | -28.36 |
| 2014-07-23 | 254.32 | 166.16 | -24.88 |
| 2014-07-22 | 252.17 | 169.93 | -23.35 |
| 2014-07-21 | 244.99 | 166.16 | -22.85 |
| 2014-07-18 | 246.43 | 163.65 | -23.90 |
| 2014-07-17 | 247.86 | 163.65 | -24.21 |
| 2014-07-16 | 247.86 | 172.44 | -21.68 |
| 2014-07-15 | 246.43 | 172.44 | -21.36 |
| 2014-07-14 | 245.71 | 163.65 | -23.74 |
| 2014-07-11 | 243.56 | 176.20 | -19.61 |
| 2014-07-10 | 242.84 | 173.69 | -20.17 |
| 2014-07-09 | 242.13 | 169.93 | -21.10 |
| 2014-07-08 | 247.15 | 174.95 | -20.80 |
| 2014-07-07 | 247.86 | 173.69 | -21.32 |
| 2014-07-04 | 247.86 | 177.46 | -20.24 |
| 2014-07-03 | 247.15 | 178.71 | -19.71 |
| 2014-07-02 | 247.86 | 178.71 | -19.88 |
| 2014-06-30 | 240.69 | 187.50 | -15.61 |
| 2014-06-27 | 240.69 | 200.06 | -11.93 |
| 2014-06-26 | 241.41 | 206.33 | -10.27 |
| 2014-06-25 | 236.39 | 187.50 | -14.53 |
| 2014-06-24 | 236.39 | 191.27 | -13.41 |
| 2014-06-23 | 234.95 | 195.03 | -11.92 |
| 2014-06-20 | 241.41 | 198.80 | -12.48 |
| 2014-06-19 | 240.69 | 208.84 | -9.35 |
| 2014-06-18 | 240.69 | 207.59 | -9.72 |
| 2014-06-17 | 240.69 | 174.95 | -19.30 |
| 2014-06-16 | 242.13 | 188.76 | -15.60 |
| 2014-06-13 | 242.13 | 197.55 | -13.03 |
| 2014-06-12 | 239.97 | 206.33 | -9.89 |
| 2014-06-11 | 239.97 | 196.29 | -12.85 |
| 2014-06-10 | 239.97 | 198.80 | -12.11 |
| 2014-06-09 | 237.10 | 201.31 | -10.62 |
| 2014-06-06 | 235.67 | 203.82 | -9.49 |
| 2014-06-05 | 237.82 | 201.31 | -10.81 |
| 2014-06-04 | 237.82 | 203.82 | -10.06 |
| 2014-06-03 | 239.26 | 202.57 | -10.81 |
| 2014-05-30 | 237.10 | 206.33 | -9.13 |
| 2014-05-29 | 235.67 | 216.38 | -5.75 |
| 2014-05-28 | 237.10 | 208.84 | -8.38 |
| 2014-05-27 | 234.24 | 205.08 | -8.72 |
| 2014-05-26 | 234.24 | 212.61 | -6.47 |
| 2014-05-23 | 234.24 | 211.36 | -6.85 |
| 2014-05-22 | 233.52 | 220.14 | -4.01 |
| 2014-05-21 | 232.08 | 211.36 | -6.24 |
| 2014-05-20 | 230.65 | 220.14 | -3.18 |
| 2014-05-19 | 228.50 | 210.10 | -5.60 |
| 2014-05-16 | 228.50 | 222.65 | -1.78 |
| 2014-05-15 | 229.21 | 222.65 | -1.99 |
| 2014-05-14 | 227.78 | 235.21 | 2.27 |
| 2014-05-13 | 224.19 | 231.44 | 2.24 |
| 2014-05-12 | 223.48 | 237.72 | 4.40 |
| 2014-05-09 | 217.02 | 230.19 | 4.15 |
| 2014-05-08 | 216.30 | 198.80 | -5.53 |
| 2014-05-07 | 214.87 | 208.84 | -1.91 |
| 2014-05-05 | 217.74 | 203.82 | -4.38 |
| 2014-05-02 | 222.04 | 198.80 | -7.22 |
| 2014-04-30 | 219.17 | 195.03 | -7.56 |
| 2014-04-29 | 224.91 | 198.80 | -8.04 |
| 2014-04-28 | 219.89 | 201.31 | -5.81 |
| 2014-04-25 | 219.89 | 213.87 | -1.88 |
| 2014-04-24 | 225.59 | 218.89 | -2.06 |
| 2014-04-23 | 224.88 | 222.65 | -0.68 |
| 2014-04-22 | 228.44 | 226.42 | -0.61 |
| 2014-04-17 | 228.44 | 226.42 | -0.61 |
| 2014-04-16 | 227.73 | 256.55 | 8.80 |
| 2014-04-15 | 226.30 | 267.85 | 12.73 |
| 2014-04-14 | 232.00 | 279.15 | 14.20 |
| 2014-04-11 | 231.29 | 287.94 | 17.10 |
| 2014-04-10 | 234.85 | 290.45 | 16.60 |
| 2014-04-09 | 229.86 | 287.94 | 17.61 |
| 2014-04-08 | 226.30 | 271.62 | 13.89 |
| 2014-04-07 | 222.03 | 173.69 | -15.01 |
| 2014-04-04 | 224.17 | 176.20 | -14.80 |
| 2014-04-03 | 224.88 | 173.69 | -15.76 |
| 2014-04-02 | 224.17 | 169.93 | -16.73 |
| 2014-04-01 | 224.17 | 171.18 | -16.34 |
| 2014-03-31 | 219.18 | 171.18 | -15.04 |
| 2014-03-28 | 218.47 | 171.18 | -14.85 |
| 2014-03-27 | 214.90 | 173.69 | -13.09 |
| 2014-03-26 | 216.33 | 173.69 | -13.48 |
| 2014-03-25 | 214.19 | 168.67 | -14.49 |
| 2014-03-24 | 215.62 | 168.67 | -14.87 |
| 2014-03-21 | 209.92 | 163.65 | -14.93 |
| 2014-03-20 | 205.64 | 166.16 | -12.92 |
| 2014-03-19 | 211.34 | 169.93 | -13.30 |
| 2014-03-18 | 211.34 | 167.41 | -14.11 |
| 2014-03-17 | 209.92 | 168.67 | -13.31 |
| 2014-03-14 | 211.34 | 163.65 | -15.32 |
| 2014-03-13 | 214.19 | 168.67 | -14.49 |
| 2014-03-12 | 216.33 | 169.93 | -14.67 |
| 2014-03-11 | 219.89 | 168.67 | -16.01 |
| 2014-03-10 | 219.89 | 172.44 | -14.83 |
| 2014-03-07 | 226.30 | 176.20 | -15.35 |
| 2014-03-06 | 226.30 | 176.20 | -15.35 |
| 2014-03-05 | 224.88 | 168.67 | -17.30 |
| 2014-03-04 | 225.59 | 164.90 | -18.64 |
| 2014-03-03 | 223.45 | 169.93 | -16.55 |
| 2014-02-28 | 227.73 | 173.69 | -16.49 |
| 2014-02-27 | 228.44 | 153.60 | -22.79 |
| 2014-02-26 | 222.74 | 154.86 | -21.03 |
| 2014-02-25 | 221.32 | 154.86 | -20.68 |
| 2014-02-24 | 221.32 | 159.88 | -19.12 |
| 2014-02-21 | 224.17 | 157.37 | -20.61 |
| 2014-02-20 | 222.03 | 164.90 | -17.74 |
| 2014-02-19 | 224.88 | 166.16 | -18.07 |
| 2014-02-18 | 224.17 | 168.67 | -17.12 |
| 2014-02-17 | 222.74 | 173.69 | -15.20 |
| 2014-02-14 | 221.32 | 173.69 | -14.82 |
| 2014-02-13 | 218.47 | 173.69 | -14.06 |
| 2014-02-12 | 220.60 | 174.95 | -14.24 |
| 2014-02-11 | 215.62 | 173.69 | -13.28 |
| 2014-02-10 | 209.92 | 171.18 | -12.50 |
| 2014-02-07 | 210.63 | 171.18 | -12.70 |
| 2014-02-06 | 207.78 | 169.93 | -12.30 |
| 2014-02-05 | 205.64 | 163.65 | -13.74 |
| 2014-02-04 | 207.78 | 172.44 | -11.48 |
| 2014-01-30 | 216.33 | 172.44 | -13.88 |
| 2014-01-29 | 217.75 | 172.44 | -14.26 |
| 2014-01-28 | 215.62 | 157.37 | -18.45 |
| 2014-01-27 | 215.62 | 146.07 | -22.03 |
| 2014-01-24 | 222.03 | 158.63 | -19.69 |
| 2014-01-23 | 227.02 | 167.41 | -18.23 |
| 2014-01-22 | 231.29 | 169.93 | -18.52 |
| 2014-01-21 | 230.58 | 166.16 | -19.49 |
| 2014-01-20 | 229.15 | 162.39 | -20.28 |
| 2014-01-17 | 232.71 | 167.41 | -19.63 |
| 2014-01-16 | 230.58 | 158.63 | -21.77 |
| 2014-01-15 | 229.15 | 158.63 | -21.43 |
| 2014-01-14 | 227.73 | 154.86 | -22.23 |
| 2014-01-13 | 229.15 | 164.90 | -19.52 |
| 2014-01-10 | 228.44 | 164.90 | -19.34 |
| 2014-01-09 | 227.02 | 146.07 | -24.75 |
| 2014-01-08 | 230.58 | 154.86 | -22.90 |
| 2014-01-07 | 226.30 | 139.79 | -26.51 |
| 2014-01-06 | 225.59 | 125.98 | -30.59 |
| 2014-01-03 | 227.73 | 136.03 | -27.98 |
| 2014-01-02 | 234.85 | 125.98 | -32.51 |
| 2013-12-31 | 234.14 | 128.49 | -31.62 |
| 2013-12-30 | 234.14 | 129.75 | -31.24 |
| 2013-12-27 | 234.14 | 141.05 | -27.86 |
| 2013-12-24 | 233.43 | 129.75 | -31.09 |
| 2013-12-23 | 229.86 | 131.01 | -29.97 |
| 2013-12-20 | 227.73 | 132.26 | -29.13 |
| 2013-12-19 | 228.44 | 132.26 | -29.28 |
| 2013-12-18 | 232.71 | 143.56 | -26.80 |
| 2013-12-17 | 231.29 | 143.56 | -26.48 |
| 2013-12-16 | 232.00 | 151.09 | -24.37 |
| 2013-12-13 | 234.14 | 156.12 | -23.35 |
| 2013-12-12 | 234.14 | 162.39 | -21.47 |
| 2013-12-11 | 234.85 | 172.44 | -18.64 |
| 2013-12-10 | 241.26 | 142.31 | -29.00 |
| 2013-12-09 | 241.98 | 156.12 | -25.11 |
| 2013-12-06 | 241.98 | 158.63 | -24.37 |
| 2013-12-05 | 240.55 | 163.65 | -22.58 |
| 2013-12-04 | 241.26 | 161.14 | -23.48 |
| 2013-12-03 | 243.40 | 164.90 | -22.86 |
| 2013-12-02 | 244.83 | 167.41 | -22.45 |
| 2013-11-29 | 243.40 | 173.69 | -20.30 |
| 2013-11-28 | 241.98 | 168.67 | -21.44 |
| 2013-11-27 | 241.98 | 171.18 | -20.70 |
| 2013-11-26 | 241.26 | 157.37 | -24.58 |
| 2013-11-25 | 241.26 | 163.65 | -22.74 |
| 2013-11-22 | 239.84 | 158.63 | -23.90 |
| 2013-11-21 | 238.41 | 164.90 | -21.72 |
| 2013-11-20 | 240.55 | 168.67 | -21.11 |
| 2013-11-19 | 239.84 | 178.71 | -17.99 |
| 2013-11-18 | 239.84 | 184.99 | -16.14 |
| 2013-11-15 | 230.58 | 193.78 | -11.13 |
| 2013-11-14 | 224.88 | 192.52 | -9.96 |
| 2013-11-13 | 222.74 | 195.03 | -8.58 |
| 2013-11-12 | 229.15 | 198.80 | -9.22 |
| 2013-11-11 | 231.29 | 186.25 | -13.60 |
| 2013-11-08 | 226.30 | 181.22 | -13.81 |
| 2013-11-07 | 227.73 | 184.99 | -13.04 |
| 2013-11-06 | 229.86 | 188.76 | -12.46 |
| 2013-11-05 | 230.58 | 188.76 | -12.65 |
| 2013-11-04 | 232.71 | 188.76 | -13.21 |
| 2013-11-01 | 233.43 | 183.74 | -14.90 |
| 2013-10-31 | 232.71 | 181.22 | -15.48 |
| 2013-10-30 | 235.14 | 173.69 | -18.33 |
| 2013-10-29 | 228.88 | 173.69 | -16.78 |
| 2013-10-28 | 228.18 | 177.46 | -15.46 |
| 2013-10-25 | 226.10 | 186.25 | -12.22 |
| 2013-10-24 | 228.18 | 183.74 | -13.54 |
| 2013-10-23 | 230.27 | 186.25 | -13.33 |
| 2013-10-22 | 234.44 | 193.78 | -12.16 |
| 2013-10-21 | 235.83 | 187.50 | -14.39 |
| 2013-10-18 | 234.44 | 198.80 | -10.66 |
| 2013-10-17 | 230.27 | 197.55 | -9.91 |
| 2013-10-16 | 232.36 | 193.78 | -11.61 |
| 2013-10-15 | 235.14 | 187.50 | -14.21 |
| 2013-10-11 | 233.75 | 176.20 | -17.24 |
| 2013-10-10 | 229.57 | 178.71 | -15.43 |
| 2013-10-09 | 230.97 | 164.90 | -19.96 |
| 2013-10-08 | 233.05 | 146.07 | -26.12 |
| 2013-10-07 | 229.57 | 141.05 | -26.86 |
| 2013-10-04 | 231.66 | 142.31 | -26.94 |
| 2013-10-03 | 233.05 | 149.84 | -24.99 |
| 2013-10-02 | 229.57 | 147.33 | -24.96 |
| 2013-09-30 | 228.18 | 129.75 | -29.99 |
| 2013-09-27 | 232.36 | 120.96 | -33.52 |
| 2013-09-26 | 231.66 | 112.17 | -36.03 |
| 2013-09-25 | 232.36 | 113.43 | -35.78 |
| 2013-09-24 | 232.36 | 119.71 | -33.89 |
| 2013-09-23 | 235.14 | 120.96 | -34.07 |
| 2013-09-19 | 236.53 | 113.43 | -36.58 |
| 2013-09-18 | 230.97 | 125.98 | -31.72 |
| 2013-09-17 | 231.66 | 125.98 | -31.86 |
| 2013-09-16 | 233.75 | 128.49 | -31.54 |
| 2013-09-13 | 228.18 | 127.24 | -30.76 |
| 2013-09-12 | 228.88 | 125.98 | -31.29 |
| 2013-09-11 | 228.18 | 127.24 | -30.76 |
| 2013-09-10 | 228.18 | 128.49 | -30.38 |
| 2013-09-09 | 225.40 | 129.75 | -29.40 |
| 2013-09-06 | 224.01 | 122.22 | -31.42 |
| 2013-09-05 | 223.32 | 115.94 | -33.21 |
| 2013-09-04 | 219.15 | 118.45 | -31.55 |
| 2013-09-03 | 219.84 | 118.45 | -31.70 |
| 2013-09-02 | 217.75 | 117.20 | -31.65 |
| 2013-08-30 | 210.11 | 114.68 | -30.77 |
| 2013-08-29 | 210.11 | 117.20 | -29.96 |
| 2013-08-28 | 208.02 | 114.68 | -30.30 |
| 2013-08-27 | 212.89 | 120.96 | -29.38 |
| 2013-08-26 | 214.97 | 122.22 | -29.45 |
| 2013-08-23 | 212.19 | 118.45 | -30.03 |
| 2013-08-22 | 212.89 | 119.71 | -29.78 |
| 2013-08-21 | 211.50 | 123.47 | -28.26 |
| 2013-08-20 | 212.19 | 125.98 | -27.61 |
| 2013-08-19 | 219.84 | 123.47 | -30.13 |
| 2013-08-16 | 221.23 | 122.22 | -30.82 |
| 2013-08-15 | 221.23 | 119.71 | -31.60 |
| 2013-08-13 | 221.93 | 127.24 | -29.41 |
| 2013-08-12 | 217.06 | 118.45 | -31.10 |
| 2013-08-09 | 210.11 | 119.71 | -29.15 |
| 2013-08-08 | 209.41 | 122.22 | -28.18 |
| 2013-08-07 | 207.32 | 119.71 | -28.51 |
| 2013-08-06 | 212.19 | 124.73 | -28.02 |
| 2013-08-05 | 217.06 | 117.20 | -31.50 |
| 2013-08-02 | 215.67 | 112.17 | -32.79 |
| 2013-08-01 | 214.97 | 107.15 | -34.23 |
| 2013-07-31 | 211.50 | 103.39 | -34.71 |
| 2013-07-30 | 212.89 | 103.39 | -35.00 |
| 2013-07-29 | 212.19 | 105.90 | -34.05 |
| 2013-07-26 | 213.58 | 108.41 | -33.54 |
| 2013-07-25 | 212.19 | 109.66 | -32.84 |
| 2013-07-24 | 213.58 | 109.66 | -33.14 |
| 2013-07-23 | 212.19 | 110.92 | -32.44 |
| 2013-07-22 | 204.54 | 112.17 | -30.33 |
| 2013-07-19 | 205.24 | 115.94 | -29.26 |
| 2013-07-18 | 204.54 | 113.43 | -29.92 |
| 2013-07-17 | 205.24 | 113.43 | -30.08 |
| 2013-07-16 | 203.85 | 114.68 | -29.34 |
| 2013-07-15 | 203.15 | 110.92 | -30.43 |
| 2013-07-12 | 202.46 | 110.92 | -30.27 |
| 2013-07-11 | 206.63 | 114.68 | -29.99 |
| 2013-07-10 | 198.29 | 117.20 | -27.19 |
| 2013-07-09 | 195.50 | 118.45 | -26.08 |
| 2013-07-08 | 194.11 | 119.71 | -25.30 |
| 2013-07-05 | 198.29 | 119.71 | -26.34 |
| 2013-07-04 | 192.72 | 112.17 | -27.52 |
| 2013-07-03 | 187.86 | 95.85 | -31.96 |
| 2013-07-02 | 194.81 | 97.11 | -33.14 |
| 2013-06-28 | 196.90 | 99.62 | -32.76 |
| 2013-06-27 | 192.03 | 100.87 | -31.21 |
| 2013-06-26 | 190.64 | 100.87 | -30.88 |
| 2013-06-25 | 183.68 | 79.53 | -36.71 |
| 2013-06-24 | 182.99 | 84.55 | -34.78 |
| 2013-06-21 | 189.25 | 98.36 | -31.42 |
| 2013-06-20 | 190.64 | 100.87 | -30.88 |
| 2013-06-19 | 199.68 | 104.64 | -31.71 |
| 2013-06-18 | 202.46 | 107.15 | -31.51 |
| 2013-06-17 | 202.46 | 107.15 | -31.51 |
| 2013-06-14 | 198.29 | 103.39 | -31.82 |
| 2013-06-13 | 197.59 | 100.87 | -32.50 |
| 2013-06-11 | 202.46 | 104.64 | -32.34 |
| 2013-06-10 | 205.93 | 110.92 | -31.06 |
| 2013-06-07 | 205.24 | 110.92 | -30.90 |
| 2013-06-06 | 208.02 | 110.92 | -31.52 |
| 2013-06-05 | 211.50 | 110.92 | -32.29 |
| 2013-06-04 | 214.28 | 110.92 | -32.89 |
| 2013-06-03 | 214.28 | 120.96 | -29.69 |
| 2013-05-31 | 215.67 | 123.47 | -29.21 |
| 2013-05-30 | 217.06 | 117.20 | -31.50 |
| 2013-05-29 | 217.06 | 119.71 | -30.70 |
| 2013-05-28 | 222.62 | 120.96 | -31.51 |
| 2013-05-27 | 219.15 | 125.98 | -29.19 |
| 2013-05-24 | 218.45 | 134.77 | -26.28 |
| 2013-05-23 | 217.75 | 133.52 | -26.51 |
| 2013-05-22 | 226.79 | 134.77 | -28.16 |
| 2013-05-21 | 228.18 | 127.24 | -30.76 |
| 2013-05-20 | 229.57 | 123.47 | -32.19 |
| 2013-05-16 | 223.32 | 119.71 | -32.05 |
| 2013-05-15 | 223.32 | 109.66 | -35.15 |
| 2013-05-14 | 221.93 | 102.13 | -37.21 |
| 2013-05-13 | 221.23 | 100.87 | -37.47 |
| 2013-05-10 | 226.79 | 107.15 | -36.61 |
| 2013-05-09 | 225.40 | 95.85 | -39.81 |
| 2013-05-08 | 224.01 | 100.87 | -38.00 |
| 2013-05-07 | 221.93 | 103.39 | -36.82 |
| 2013-05-06 | 220.54 | 82.04 | -43.21 |
| 2013-05-03 | 217.75 | 75.77 | -44.69 |
| 2013-05-02 | 217.75 | 75.77 | -44.69 |
| 2013-04-30 | 217.75 | 73.25 | -45.48 |
| 2013-04-29 | 215.67 | 73.25 | -45.12 |
| 2013-04-26 | 216.36 | 73.25 | -45.24 |
| 2013-04-25 | 213.60 | 77.02 | -43.55 |
| 2013-04-24 | 210.84 | 78.28 | -42.65 |
| 2013-04-23 | 204.62 | 78.28 | -41.48 |
| 2013-04-22 | 208.07 | 77.02 | -42.54 |
| 2013-04-19 | 208.77 | 75.77 | -43.07 |
| 2013-04-18 | 201.17 | 60.70 | -46.64 |
| 2013-04-17 | 201.86 | 58.19 | -47.59 |
| 2013-04-16 | 203.24 | 56.93 | -48.25 |
| 2013-04-15 | 203.93 | 58.19 | -47.95 |
| 2013-04-12 | 209.46 | 50.66 | -51.32 |
| 2013-04-11 | 208.07 | 49.40 | -51.51 |
| 2013-04-10 | 208.07 | 53.17 | -50.28 |
| 2013-04-09 | 206.00 | 46.89 | -52.00 |
| 2013-04-08 | 203.93 | 41.87 | -53.32 |
| 2013-04-05 | 203.93 | 50.66 | -50.43 |
| 2013-04-03 | 212.22 | 45.63 | -53.36 |
| 2013-04-02 | 213.60 | 45.63 | -53.56 |
| 2013-03-28 | 212.22 | 46.89 | -52.95 |
| 2013-03-27 | 213.60 | 50.66 | -51.96 |
| 2013-03-26 | 212.22 | 50.66 | -51.75 |
| 2013-03-25 | 211.53 | 50.66 | -51.64 |
| 2013-03-22 | 209.46 | 50.66 | -51.32 |
| 2013-03-21 | 210.84 | 51.91 | -51.13 |
| 2013-03-20 | 211.53 | 58.19 | -49.22 |
| 2013-03-19 | 206.69 | 53.17 | -50.06 |
| 2013-03-18 | 208.07 | 53.17 | -50.28 |
| 2013-03-15 | 214.29 | 63.21 | -48.07 |
| 2013-03-14 | 215.67 | 45.63 | -53.87 |
| 2013-03-13 | 214.98 | 45.63 | -53.76 |
| 2013-03-12 | 219.82 | 54.42 | -51.72 |
| 2013-03-11 | 222.58 | 60.70 | -50.18 |
| 2013-03-08 | 222.58 | 60.70 | -50.18 |
| 2013-03-07 | 217.75 | 56.93 | -50.61 |
| 2013-03-06 | 217.05 | 56.93 | -50.50 |
| 2013-03-05 | 214.29 | 54.42 | -50.87 |
| 2013-03-04 | 214.29 | 56.93 | -50.07 |
| 2013-03-01 | 219.13 | 64.47 | -48.46 |
| 2013-02-28 | 220.51 | 64.47 | -48.69 |
| 2013-02-27 | 214.98 | 58.19 | -49.78 |
| 2013-02-26 | 213.60 | 60.70 | -48.76 |
| 2013-02-25 | 218.44 | 68.23 | -47.17 |
| 2013-02-22 | 217.75 | 65.72 | -47.84 |
| 2013-02-21 | 219.13 | 66.98 | -47.68 |
| 2013-02-20 | 224.65 | 70.74 | -47.41 |
| 2013-02-19 | 222.58 | 70.74 | -47.07 |
| 2013-02-18 | 226.03 | 63.21 | -49.94 |
| 2013-02-15 | 226.73 | 65.72 | -49.28 |
| 2013-02-14 | 226.73 | 69.49 | -48.13 |
| 2013-02-08 | 224.65 | 75.77 | -45.86 |
| 2013-02-07 | 223.27 | 58.19 | -51.07 |
| 2013-02-06 | 223.96 | 63.21 | -49.62 |
| 2013-02-05 | 222.58 | 60.70 | -50.18 |
| 2013-02-04 | 230.18 | 69.49 | -48.67 |
| 2013-02-01 | 230.18 | 72.00 | -47.91 |
| 2013-01-31 | 230.87 | 74.51 | -47.26 |
| 2013-01-30 | 231.56 | 75.77 | -46.99 |
| 2013-01-29 | 230.18 | 75.77 | -46.77 |
| 2013-01-28 | 230.18 | 75.77 | -46.77 |
| 2013-01-25 | 228.80 | 75.77 | -46.54 |
| 2013-01-24 | 228.80 | 79.53 | -45.40 |
| 2013-01-23 | 229.49 | 77.02 | -46.27 |
| 2013-01-22 | 228.80 | 82.04 | -44.63 |
| 2013-01-21 | 228.80 | 78.28 | -45.78 |
| 2013-01-18 | 228.80 | 78.28 | -45.78 |
| 2013-01-17 | 225.34 | 70.74 | -47.52 |
| 2013-01-16 | 225.34 | 73.25 | -46.75 |
| 2013-01-15 | 226.03 | 72.00 | -47.25 |
| 2013-01-14 | 226.03 | 70.74 | -47.63 |
| 2013-01-11 | 224.65 | 70.74 | -47.41 |
| 2013-01-10 | 226.03 | 78.28 | -45.32 |
| 2013-01-09 | 223.96 | 75.77 | -45.75 |
| 2013-01-08 | 221.20 | 65.72 | -48.41 |
| 2013-01-07 | 224.65 | 63.21 | -49.73 |
| 2013-01-04 | 224.65 | 48.15 | -54.37 |
| 2013-01-03 | 225.34 | 35.59 | -58.32 |
| 2013-01-02 | 224.65 | 28.06 | -60.56 |
| 2012-12-31 | 215.67 | 23.04 | -61.02 |
| 2012-12-28 | 216.36 | 24.29 | -60.71 |
| 2012-12-27 | 215.67 | 21.78 | -61.42 |
| 2012-12-24 | 213.60 | 25.55 | -59.97 |
| 2012-12-21 | 213.60 | 25.55 | -59.97 |
| 2012-12-20 | 214.98 | 26.80 | -59.74 |
| 2012-12-19 | 215.67 | 38.10 | -56.25 |
| 2012-12-18 | 213.60 | 20.52 | -61.57 |
| 2012-12-17 | 213.60 | 18.01 | -62.37 |
| 2012-12-14 | 215.67 | 20.52 | -61.82 |
| 2012-12-13 | 212.91 | 20.52 | -61.48 |
| 2012-12-12 | 213.60 | 19.27 | -61.97 |
| 2012-12-11 | 210.84 | 19.27 | -61.63 |
| 2012-12-10 | 210.15 | 19.27 | -61.54 |
| 2012-12-07 | 209.46 | 16.76 | -62.27 |
| 2012-12-06 | 210.15 | 15.50 | -62.76 |
| 2012-12-05 | 210.84 | 16.39 | -62.56 |
| 2012-12-04 | 203.93 | 16.39 | -61.70 |
| 2012-12-03 | 203.24 | 16.39 | -61.62 |
| 2012-11-30 | 207.38 | 16.39 | -62.13 |
| 2012-11-29 | 206.00 | 16.39 | -61.96 |
| 2012-11-28 | 202.55 | 17.28 | -61.24 |
| 2012-11-27 | 204.62 | 17.28 | -61.50 |
| 2012-11-26 | 205.31 | 17.28 | -61.59 |
| 2012-11-23 | 206.00 | 16.39 | -61.96 |
| 2012-11-22 | 203.24 | 16.39 | -61.62 |
| 2012-11-21 | 200.48 | 16.39 | -61.26 |
| 2012-11-20 | 196.33 | 17.28 | -60.42 |
| 2012-11-19 | 197.02 | 16.39 | -60.81 |
| 2012-11-16 | 193.57 | 17.28 | -60.05 |
| 2012-11-15 | 194.26 | 18.17 | -59.84 |
| 2012-11-14 | 198.40 | 16.39 | -61.00 |
| 2012-11-13 | 194.95 | 17.28 | -60.24 |
| 2012-11-12 | 198.40 | 17.28 | -60.70 |
| 2012-11-09 | 197.71 | 16.39 | -60.90 |
| 2012-11-08 | 199.79 | 18.17 | -60.58 |
| 2012-11-07 | 208.07 | 18.17 | -61.64 |
| 2012-11-06 | 206.00 | 19.06 | -61.09 |
| 2012-11-05 | 206.69 | 20.83 | -60.60 |
| 2012-11-02 | 208.77 | 23.50 | -60.00 |
| 2012-11-01 | 203.93 | 21.72 | -59.95 |
| 2012-10-31 | 201.17 | 20.83 | -59.88 |
| 2012-10-30 | 198.13 | 16.39 | -60.96 |
| 2012-10-29 | 199.48 | 18.17 | -60.54 |
| 2012-10-26 | 200.15 | 19.95 | -60.04 |
| 2012-10-25 | 203.52 | 25.28 | -58.73 |
| 2012-10-24 | 202.85 | 26.16 | -58.34 |
| 2012-10-22 | 202.18 | 21.72 | -59.72 |
| 2012-10-19 | 199.48 | 16.39 | -61.14 |
| 2012-10-18 | 199.48 | 16.39 | -61.14 |
| 2012-10-17 | 198.13 | 29.72 | -56.49 |
| 2012-10-16 | 194.76 | 29.72 | -55.99 |
| 2012-10-15 | 194.76 | 29.72 | -55.99 |
| 2012-10-12 | 194.08 | 29.72 | -55.89 |
| 2012-10-11 | 192.06 | 29.72 | -55.58 |
| 2012-10-10 | 191.38 | 29.72 | -55.48 |
| 2012-10-09 | 191.38 | 29.72 | -55.48 |
| 2012-10-08 | 189.36 | 29.72 | -55.17 |
| 2012-10-05 | 192.06 | 29.72 | -55.58 |
| 2012-10-04 | 190.71 | 29.72 | -55.38 |
| 2012-10-03 | 190.03 | 29.72 | -55.27 |
| 2012-09-28 | 190.03 | 29.72 | -55.27 |
| 2012-09-27 | 190.03 | 29.72 | -55.27 |
| 2012-09-26 | 185.99 | 26.16 | -55.88 |
| 2012-09-25 | 188.69 | 27.05 | -55.99 |
| 2012-09-24 | 188.01 | 27.94 | -55.58 |
| 2012-09-21 | 188.69 | 27.94 | -55.68 |
| 2012-09-20 | 186.66 | 22.61 | -57.23 |
| 2012-09-19 | 190.71 | 41.27 | -51.41 |
| 2012-09-18 | 186.66 | 40.38 | -51.03 |
| 2012-09-17 | 187.34 | 26.16 | -56.09 |
| 2012-09-14 | 186.66 | 17.28 | -59.09 |
| 2012-09-13 | 179.24 | 7.51 | -61.50 |
| 2012-09-12 | 179.92 | 1.29 | -63.82 |
| 2012-09-11 | 176.54 | -1.38 | -64.34 |
| 2012-09-10 | 176.54 | -2.27 | -64.66 |
| 2012-09-07 | 176.54 | -6.71 | -66.27 |
| 2012-09-06 | 167.64 | -6.71 | -65.14 |
| 2012-09-05 | 165.75 | -11.15 | -66.57 |
| 2012-09-04 | 169.53 | -8.49 | -66.05 |
| 2012-09-03 | 171.82 | -6.71 | -65.68 |
| 2012-08-31 | 170.47 | -8.49 | -66.17 |
| 2012-08-30 | 171.15 | -8.49 | -66.25 |
| 2012-08-29 | 174.52 | -12.04 | -67.96 |
| 2012-08-28 | 175.20 | -15.59 | -69.33 |
| 2012-08-27 | 175.20 | -12.93 | -68.36 |
| 2012-08-24 | 175.87 | -14.71 | -69.08 |
| 2012-08-23 | 179.24 | -23.59 | -72.64 |
| 2012-08-22 | 175.87 | -28.92 | -74.23 |
| 2012-08-21 | 179.24 | -27.14 | -73.91 |
| 2012-08-20 | 178.57 | -28.92 | -74.48 |
| 2012-08-17 | 179.24 | -25.37 | -73.27 |
| 2012-08-16 | 176.54 | -25.37 | -73.01 |
| 2012-08-15 | 177.89 | -25.37 | -73.14 |
| 2012-08-14 | 181.27 | -25.37 | -73.47 |
| 2012-08-13 | 177.89 | -28.03 | -74.10 |
| 2012-08-10 | 178.57 | -24.48 | -72.89 |
| 2012-08-09 | 180.59 | -28.03 | -74.35 |
| 2012-08-08 | 177.22 | -26.26 | -73.40 |
| 2012-08-07 | 177.89 | -25.37 | -73.14 |
| 2012-08-06 | 176.54 | -23.59 | -72.37 |
| 2012-08-03 | 172.50 | -20.92 | -70.98 |
| 2012-08-02 | 173.17 | -20.92 | -71.05 |
| 2012-08-01 | 173.85 | -19.15 | -70.48 |
| 2012-07-31 | 173.85 | -18.26 | -70.15 |
| 2012-07-30 | 171.82 | -15.59 | -68.95 |
| 2012-07-27 | 167.10 | -15.59 | -68.40 |
| 2012-07-26 | 161.71 | -14.71 | -67.41 |
| 2012-07-25 | 161.44 | -14.71 | -67.37 |
| 2012-07-24 | 161.17 | -21.81 | -70.06 |
| 2012-07-23 | 163.59 | -22.70 | -70.68 |
| 2012-07-20 | 171.82 | -17.37 | -69.60 |
| 2012-07-19 | 171.15 | -21.81 | -71.16 |
| 2012-07-18 | 166.29 | -19.15 | -69.64 |
| 2012-07-17 | 169.26 | -21.81 | -70.96 |
| 2012-07-16 | 164.40 | -21.81 | -70.43 |
| 2012-07-13 | 164.13 | -20.92 | -70.06 |
| 2012-07-12 | 163.32 | -18.26 | -68.96 |
| 2012-07-11 | 168.99 | -28.03 | -73.25 |
| 2012-07-10 | 168.45 | -28.03 | -73.19 |
| 2012-07-09 | 168.99 | -37.81 | -76.88 |
| 2012-07-06 | 173.85 | -39.58 | -77.94 |
| 2012-07-05 | 174.52 | -41.36 | -78.64 |
| 2012-07-04 | 172.50 | -38.69 | -77.50 |
| 2012-07-03 | 173.17 | -37.81 | -77.23 |
| 2012-06-29 | 169.26 | -38.69 | -77.23 |
| 2012-06-28 | 163.32 | -35.14 | -75.37 |
| 2012-06-27 | 165.75 | -33.36 | -74.93 |
| 2012-06-26 | 163.05 | -33.36 | -74.67 |
| 2012-06-25 | 161.71 | -36.03 | -75.56 |
| 2012-06-22 | 163.05 | -39.58 | -77.03 |
| 2012-06-21 | 166.83 | -44.91 | -79.36 |
| 2012-06-20 | 169.80 | -48.47 | -80.90 |
| 2012-06-19 | 168.72 | -44.03 | -79.17 |
| 2012-06-18 | 168.99 | -48.47 | -80.84 |
| 2012-06-15 | 166.83 | -48.47 | -80.69 |
| 2012-06-14 | 160.63 | -48.47 | -80.23 |
| 2012-06-13 | 162.78 | -54.69 | -82.76 |
| 2012-06-12 | 160.63 | -54.69 | -82.61 |
| 2012-06-11 | 161.44 | -57.35 | -83.69 |
| 2012-06-08 | 154.96 | -57.35 | -83.27 |
| 2012-06-07 | 157.39 | -57.35 | -83.43 |
| 2012-06-06 | 156.04 | -57.35 | -83.34 |
| 2012-06-05 | 150.64 | -57.35 | -82.98 |
| 2012-06-04 | 149.56 | -61.80 | -84.69 |
| 2012-06-01 | 155.50 | -60.91 | -84.70 |
| 2012-05-31 | 156.04 | -55.58 | -82.65 |
| 2012-05-30 | 155.77 | -57.35 | -83.33 |
| 2012-05-29 | 160.36 | -57.35 | -83.62 |
| 2012-05-28 | 157.12 | -57.35 | -83.41 |
| 2012-05-25 | 155.77 | -59.13 | -84.02 |
| 2012-05-24 | 154.96 | -59.13 | -83.97 |
| 2012-05-23 | 156.04 | -56.91 | -83.17 |
| 2012-05-22 | 159.82 | -56.91 | -83.41 |
| 2012-05-21 | 158.47 | -56.91 | -83.33 |
| 2012-05-18 | 158.20 | -57.35 | -83.48 |
| 2012-05-17 | 161.71 | -56.02 | -83.19 |
| 2012-05-16 | 161.97 | -52.02 | -81.69 |
| 2012-05-15 | 170.47 | -54.69 | -83.25 |
| 2012-05-14 | 167.91 | -46.69 | -80.10 |
| 2012-05-11 | 171.15 | -56.02 | -83.78 |
| 2012-05-10 | 174.52 | -56.02 | -83.98 |
| 2012-05-09 | 175.87 | -56.02 | -84.06 |
| 2012-05-08 | 178.57 | -54.69 | -83.73 |
| 2012-05-07 | 178.57 | -56.02 | -84.21 |
| 2012-05-04 | 186.66 | -54.69 | -84.19 |
| 2012-05-03 | 188.69 | -52.02 | -83.38 |
| 2012-05-02 | 190.03 | -52.02 | -83.46 |
| 2012-04-30 | 186.66 | -52.02 | -83.26 |
| 2012-04-27 | 181.94 | -52.02 | -82.98 |
| 2012-04-26 | 182.75 | -52.02 | -83.03 |
| 2012-04-25 | 180.74 | -52.02 | -82.91 |
| 2012-04-24 | 180.74 | -50.24 | -82.28 |
| 2012-04-23 | 180.07 | -52.91 | -83.19 |
| 2012-04-20 | 184.76 | -44.91 | -80.66 |
| 2012-04-19 | 185.43 | -55.58 | -84.44 |
| 2012-04-18 | 182.75 | -57.80 | -85.07 |
| 2012-04-17 | 179.40 | -57.80 | -84.90 |
| 2012-04-16 | 180.07 | -57.35 | -84.77 |
| 2012-04-13 | 181.41 | -58.24 | -85.16 |
| 2012-04-12 | 176.05 | -58.24 | -84.87 |
| 2012-04-11 | 173.37 | -61.35 | -85.86 |
| 2012-04-10 | 176.05 | -62.24 | -86.32 |
| 2012-04-05 | 179.40 | -61.80 | -86.33 |
| 2012-04-03 | 182.08 | -61.80 | -86.46 |
| 2012-04-02 | 178.06 | -64.02 | -87.06 |
| 2012-03-30 | 178.73 | -65.35 | -87.57 |
| 2012-03-29 | 179.40 | -66.24 | -87.92 |
| 2012-03-28 | 183.42 | -64.90 | -87.62 |
| 2012-03-27 | 186.10 | -64.46 | -87.58 |
| 2012-03-26 | 180.74 | -64.46 | -87.34 |
| 2012-03-23 | 180.07 | -64.46 | -87.31 |
| 2012-03-22 | 183.42 | -62.68 | -86.83 |
| 2012-03-21 | 183.42 | -64.02 | -87.30 |
| 2012-03-20 | 183.42 | -64.46 | -87.46 |
| 2012-03-19 | 186.10 | -62.68 | -86.96 |
| 2012-03-16 | 189.45 | -62.24 | -86.95 |
| 2012-03-15 | 189.45 | -62.24 | -86.95 |
| 2012-03-14 | 188.78 | -62.24 | -86.92 |
| 2012-03-13 | 188.78 | -59.57 | -86.00 |
| 2012-03-12 | 186.10 | -59.57 | -85.87 |
| 2012-03-09 | 185.43 | -59.57 | -85.84 |
| 2012-03-08 | 182.75 | -60.46 | -86.02 |
| 2012-03-07 | 178.73 | -58.24 | -85.02 |
| 2012-03-06 | 181.41 | -58.24 | -85.16 |
| 2012-03-05 | 186.10 | -58.24 | -85.40 |
| 2012-03-02 | 192.13 | -57.80 | -85.55 |
| 2012-03-01 | 189.45 | -57.80 | -85.42 |
| 2012-02-29 | 192.80 | -57.80 | -85.59 |
| 2012-02-28 | 192.13 | -54.69 | -84.49 |
| 2012-02-27 | 186.77 | -58.24 | -85.44 |
| 2012-02-24 | 188.78 | -54.69 | -84.31 |
| 2012-02-23 | 189.45 | -54.69 | -84.35 |
| 2012-02-22 | 191.46 | -53.80 | -84.15 |
| 2012-02-21 | 190.12 | -53.80 | -84.08 |
| 2012-02-20 | 189.45 | -55.58 | -84.65 |
| 2012-02-17 | 190.12 | -55.58 | -84.69 |
| 2012-02-16 | 187.44 | -51.13 | -83.00 |
| 2012-02-15 | 189.45 | -55.58 | -84.65 |
| 2012-02-14 | 182.75 | -57.35 | -84.92 |
| 2012-02-13 | 182.75 | -55.58 | -84.29 |
| 2012-02-10 | 180.74 | -55.58 | -84.18 |
| 2012-02-09 | 184.09 | -55.58 | -84.36 |
| 2012-02-08 | 184.09 | -53.80 | -83.74 |
| 2012-02-07 | 179.40 | -53.80 | -83.46 |
| 2012-02-06 | 180.07 | -53.80 | -83.50 |
| 2012-02-03 | 180.07 | -57.35 | -84.77 |
| 2012-02-02 | 180.07 | -57.35 | -84.77 |
| 2012-02-01 | 175.38 | -57.35 | -84.51 |
| 2012-01-31 | 174.71 | -55.58 | -83.83 |
| 2012-01-30 | 172.70 | -55.58 | -83.71 |
| 2012-01-27 | 177.39 | -55.58 | -83.98 |
| 2012-01-26 | 176.05 | -59.13 | -85.19 |
| 2012-01-20 | 171.36 | -59.13 | -84.94 |
| 2012-01-19 | 170.02 | -59.13 | -84.86 |
| 2012-01-18 | 166.40 | -59.13 | -84.66 |
| 2012-01-17 | 165.60 | -59.13 | -84.61 |
| 2012-01-16 | 156.75 | -59.13 | -84.08 |
| 2012-01-13 | 159.70 | -54.69 | -82.55 |
| 2012-01-12 | 158.36 | -54.69 | -82.46 |
| 2012-01-11 | 159.16 | -54.69 | -82.52 |
| 2012-01-10 | 156.75 | -54.69 | -82.35 |
| 2012-01-09 | 155.68 | -54.69 | -82.28 |
| 2012-01-06 | 151.12 | -54.69 | -81.96 |
| 2012-01-05 | 154.61 | -51.13 | -80.81 |
| 2012-01-04 | 153.27 | -51.13 | -80.71 |
| 2012-01-03 | 154.88 | -51.13 | -80.83 |
| 2011-12-30 | 148.98 | -46.69 | -78.59 |
| 2011-12-29 | 148.18 | -41.36 | -76.37 |
| 2011-12-28 | 150.05 | -51.13 | -80.46 |
| 2011-12-23 | 151.66 | -60.02 | -84.11 |
| 2011-12-22 | 148.18 | -61.80 | -84.61 |
| 2011-12-21 | 148.44 | -61.35 | -84.44 |
| 2011-12-20 | 144.16 | -61.35 | -84.17 |
| 2011-12-19 | 144.16 | -61.35 | -84.17 |
| 2011-12-16 | 147.37 | -61.35 | -84.38 |
| 2011-12-15 | 143.62 | -61.35 | -84.14 |
| 2011-12-14 | 147.64 | -57.35 | -82.78 |
| 2011-12-13 | 149.25 | -57.35 | -82.89 |
| 2011-12-12 | 150.32 | -57.35 | -82.96 |
| 2011-12-09 | 150.59 | -57.35 | -82.98 |
| 2011-12-08 | 158.09 | -57.35 | -83.48 |
| 2011-12-07 | 159.70 | -57.35 | -83.58 |
| 2011-12-06 | 155.68 | -57.35 | -83.32 |
| 2011-12-05 | 159.16 | -56.02 | -83.03 |
| 2011-12-02 | 157.56 | -54.69 | -82.41 |
| 2011-12-01 | 156.75 | -54.69 | -82.35 |
| 2011-11-30 | 142.55 | -57.35 | -82.42 |
| 2011-11-29 | 146.30 | -57.35 | -82.68 |
| 2011-11-28 | 143.62 | -60.46 | -83.77 |
| 2011-11-25 | 138.80 | -55.58 | -81.40 |
| 2011-11-24 | 142.28 | -55.58 | -81.66 |
| 2011-11-23 | 140.94 | -54.69 | -81.19 |
| 2011-11-22 | 146.03 | -48.47 | -79.05 |
| 2011-11-21 | 145.76 | -48.47 | -79.03 |
| 2011-11-18 | 149.25 | -46.69 | -78.61 |
| 2011-11-17 | 153.27 | -46.69 | -78.95 |
| 2011-11-16 | 154.88 | -43.14 | -77.69 |
| 2011-11-15 | 160.24 | -44.03 | -78.49 |
| 2011-11-14 | 163.45 | -41.36 | -77.74 |
| 2011-11-11 | 157.82 | -36.92 | -75.53 |
| 2011-11-10 | 155.14 | -44.91 | -78.41 |
| 2011-11-09 | 169.35 | -54.69 | -83.18 |
| 2011-11-08 | 165.33 | -63.13 | -86.10 |
| 2011-11-07 | 164.79 | -66.24 | -87.25 |
| 2011-11-04 | 167.20 | -66.68 | -87.53 |
| 2011-11-03 | 158.63 | -66.68 | -87.12 |
| 2011-11-02 | 166.13 | -66.68 | -87.48 |
| 2011-11-01 | 160.50 | -66.68 | -87.21 |
| 2011-10-31 | 167.47 | -65.35 | -87.05 |
| 2011-10-28 | 170.02 | -65.35 | -87.17 |
| 2011-10-27 | 164.79 | -68.46 | -88.09 |
| 2011-10-26 | 157.07 | -68.46 | -87.73 |
| 2011-10-25 | 155.50 | -68.46 | -87.66 |
| 2011-10-24 | 153.41 | -68.46 | -87.55 |
| 2011-10-21 | 143.74 | -68.46 | -87.06 |
| 2011-10-20 | 142.95 | -68.46 | -87.02 |
| 2011-10-19 | 146.87 | -68.46 | -87.22 |
| 2011-10-18 | 143.47 | -64.46 | -85.40 |
| 2011-10-17 | 154.20 | -62.68 | -85.32 |
| 2011-10-14 | 149.23 | -72.90 | -89.13 |
| 2011-10-13 | 153.15 | -68.90 | -87.72 |
| 2011-10-12 | 147.40 | -73.35 | -89.23 |
| 2011-10-11 | 144.78 | -76.90 | -90.56 |
| 2011-10-10 | 139.29 | -77.79 | -90.72 |
| 2011-10-07 | 139.03 | -76.01 | -89.96 |
| 2011-10-06 | 132.23 | -77.97 | -90.51 |
| 2011-10-04 | 119.94 | -79.03 | -90.47 |
| 2011-10-03 | 127.26 | -74.68 | -88.86 |
| 2011-09-30 | 137.20 | -65.35 | -85.39 |
| 2011-09-28 | 142.95 | -65.35 | -85.74 |
| 2011-09-27 | 144.52 | -65.35 | -85.83 |
| 2011-09-26 | 135.11 | -65.35 | -85.26 |
| 2011-09-23 | 138.51 | -62.68 | -84.35 |
| 2011-09-22 | 141.91 | -61.80 | -84.21 |
| 2011-09-21 | 153.41 | -61.80 | -84.92 |
| 2011-09-20 | 156.55 | -61.80 | -85.11 |
| 2011-09-19 | 154.46 | -61.80 | -84.99 |
| 2011-09-16 | 162.17 | -61.80 | -85.43 |
| 2011-09-15 | 158.90 | -61.80 | -85.24 |
| 2011-09-14 | 157.07 | -57.35 | -83.41 |
| 2011-09-12 | 156.29 | -57.35 | -83.36 |
| 2011-09-09 | 166.75 | -59.13 | -84.68 |
| 2011-09-08 | 167.40 | -59.13 | -84.72 |
| 2011-09-07 | 168.71 | -59.13 | -84.79 |
| 2011-09-06 | 164.13 | -59.13 | -84.53 |
| 2011-09-05 | 163.48 | -59.13 | -84.49 |
| 2011-09-02 | 170.67 | -57.80 | -84.41 |
| 2011-09-01 | 175.25 | -57.80 | -84.67 |
| 2011-08-31 | 174.60 | -57.80 | -84.63 |
| 2011-08-30 | 170.67 | -57.80 | -84.41 |
| 2011-08-29 | 166.10 | -57.80 | -84.14 |
| 2011-08-26 | 161.52 | -60.02 | -84.71 |
| 2011-08-25 | 164.13 | -60.02 | -84.86 |
| 2011-08-24 | 160.74 | -60.02 | -84.67 |
| 2011-08-23 | 165.44 | -59.13 | -84.60 |
| 2011-08-22 | 160.74 | -59.13 | -84.32 |
| 2011-08-19 | 159.43 | -59.13 | -84.25 |
| 2011-08-18 | 166.75 | -59.13 | -84.68 |
| 2011-08-17 | 171.33 | -61.80 | -85.92 |
| 2011-08-16 | 170.02 | -61.80 | -85.85 |
| 2011-08-15 | 170.67 | -64.46 | -86.87 |
| 2011-08-12 | 162.17 | -64.46 | -86.44 |
| 2011-08-11 | 162.17 | -64.46 | -86.44 |
| 2011-08-10 | 164.13 | -64.46 | -86.54 |
| 2011-08-09 | 158.38 | -64.46 | -86.25 |
| 2011-08-08 | 173.94 | -64.46 | -87.03 |
| 2011-08-05 | 179.17 | -63.57 | -86.95 |
| 2011-08-04 | 191.59 | -55.58 | -84.77 |
| 2011-08-03 | 193.56 | -55.58 | -84.87 |
| 2011-08-02 | 198.79 | -55.58 | -85.13 |
| 2011-08-01 | 202.71 | -61.80 | -87.38 |
| 2011-07-29 | 198.79 | -59.13 | -86.32 |
| 2011-07-28 | 200.75 | -59.13 | -86.41 |
| 2011-07-27 | 200.75 | -59.13 | -86.41 |
| 2011-07-26 | 200.09 | -59.13 | -86.38 |
| 2011-07-25 | 197.48 | -59.13 | -86.26 |
| 2011-07-22 | 199.44 | -59.13 | -86.35 |
| 2011-07-21 | 192.90 | -59.13 | -86.05 |
| 2011-07-20 | 193.56 | -58.24 | -85.77 |
| 2011-07-19 | 192.25 | -58.24 | -85.71 |
| 2011-07-18 | 190.29 | -58.24 | -85.61 |
| 2011-07-15 | 191.59 | -54.69 | -84.46 |
| 2011-07-14 | 192.90 | -52.02 | -83.62 |
| 2011-07-13 | 192.25 | -52.02 | -83.58 |
| 2011-07-12 | 188.98 | -52.02 | -83.40 |
| 2011-07-11 | 198.13 | -52.02 | -83.91 |
| 2011-07-08 | 202.71 | -52.02 | -84.15 |
| 2011-07-07 | 200.09 | -52.02 | -84.01 |
| 2011-07-06 | 200.75 | -52.02 | -84.05 |
| 2011-07-05 | 204.02 | -52.02 | -84.22 |
| 2011-07-04 | 204.02 | -52.02 | -84.22 |
| 2011-06-30 | 198.79 | -52.02 | -83.94 |
| 2011-06-29 | 194.21 | -52.02 | -83.69 |
| 2011-06-28 | 194.86 | -52.02 | -83.73 |
| 2011-06-27 | 194.21 | -52.02 | -83.69 |
| 2011-06-24 | 195.52 | -52.02 | -83.76 |
| 2011-06-23 | 190.29 | -52.02 | -83.47 |
| 2011-06-22 | 191.59 | -52.02 | -83.55 |
| 2011-06-21 | 191.59 | -52.02 | -83.55 |
| 2011-06-20 | 188.33 | -52.02 | -83.36 |
| 2011-06-17 | 189.63 | -52.02 | -83.43 |
| 2011-06-16 | 192.90 | -51.13 | -83.32 |
| 2011-06-15 | 197.48 | -51.13 | -83.57 |
| 2011-06-14 | 199.44 | -51.13 | -83.68 |
| 2011-06-13 | 199.44 | -51.13 | -83.68 |
| 2011-06-10 | 198.13 | -49.36 | -83.01 |
| 2011-06-09 | 200.75 | -49.36 | -83.16 |
| 2011-06-08 | 201.40 | -48.47 | -82.90 |
| 2011-06-07 | 204.02 | -48.47 | -83.05 |
| 2011-06-03 | 205.32 | -48.47 | -83.12 |
| 2011-06-02 | 208.59 | -48.47 | -83.30 |
| 2011-06-01 | 213.17 | -48.47 | -83.55 |
| 2011-05-31 | 214.48 | -52.02 | -84.74 |
| 2011-05-30 | 207.29 | -52.02 | -84.39 |
| 2011-05-27 | 206.63 | -49.36 | -83.48 |
| 2011-05-26 | 202.71 | -49.36 | -83.27 |
| 2011-05-25 | 201.40 | -49.36 | -83.20 |
| 2011-05-24 | 201.40 | -48.47 | -82.90 |
| 2011-05-23 | 200.75 | -48.47 | -82.87 |
| 2011-05-20 | 207.29 | -48.47 | -83.23 |
| 2011-05-19 | 206.63 | -50.24 | -83.77 |
| 2011-05-18 | 204.02 | -50.24 | -83.63 |
| 2011-05-17 | 202.06 | -46.69 | -82.35 |
| 2011-05-16 | 203.36 | -46.69 | -82.43 |
| 2011-05-13 | 207.94 | -46.69 | -82.69 |
| 2011-05-12 | 204.02 | -46.69 | -82.47 |
| 2011-05-11 | 207.29 | -46.69 | -82.65 |
| 2011-05-09 | 207.29 | -50.24 | -83.81 |
| 2011-05-06 | 204.67 | -50.24 | -83.67 |
| 2011-05-05 | 205.98 | -50.24 | -83.74 |
| 2011-05-04 | 205.98 | -50.24 | -83.74 |
| 2011-05-03 | 210.55 | -50.24 | -83.98 |
| 2011-04-29 | 211.21 | -48.47 | -83.44 |
| 2011-04-28 | 213.17 | -49.36 | -83.83 |
| 2011-04-27 | 214.09 | -49.36 | -83.88 |
| 2011-04-26 | 215.39 | -51.13 | -84.51 |
| 2011-04-21 | 217.34 | -51.13 | -84.60 |
| 2011-04-20 | 213.43 | -50.24 | -84.13 |
| 2011-04-19 | 208.88 | -51.13 | -84.18 |
| 2011-04-18 | 212.78 | -46.69 | -82.96 |
| 2011-04-15 | 214.74 | -45.80 | -82.78 |
| 2011-04-14 | 214.74 | -45.80 | -82.78 |
| 2011-04-13 | 217.34 | -46.69 | -83.20 |
| 2011-04-12 | 214.74 | -46.69 | -83.06 |
| 2011-04-11 | 219.29 | -48.47 | -83.86 |
| 2011-04-08 | 220.59 | -52.91 | -85.31 |
| 2011-04-07 | 219.29 | -52.91 | -85.25 |
| 2011-04-06 | 218.64 | -52.91 | -85.22 |
| 2011-04-04 | 216.69 | -52.91 | -85.13 |
| 2011-04-01 | 212.13 | -53.80 | -85.20 |
| 2011-03-31 | 208.88 | -54.69 | -85.33 |
| 2011-03-30 | 207.58 | -52.91 | -84.69 |
| 2011-03-29 | 203.03 | -52.91 | -84.46 |
| 2011-03-28 | 203.03 | -52.91 | -84.46 |
| 2011-03-25 | 203.68 | -49.36 | -83.32 |
| 2011-03-24 | 201.08 | -52.02 | -84.06 |
| 2011-03-23 | 199.78 | -50.24 | -83.40 |
| 2011-03-22 | 199.13 | -50.24 | -83.37 |
| 2011-03-21 | 197.83 | -50.24 | -83.29 |
| 2011-03-18 | 193.28 | -50.24 | -83.03 |
| 2011-03-17 | 192.63 | -52.02 | -83.60 |
| 2011-03-16 | 197.83 | -51.13 | -83.59 |
| 2011-03-15 | 197.18 | -51.13 | -83.56 |
| 2011-03-14 | 205.63 | -48.47 | -83.14 |
| 2011-03-11 | 204.33 | -48.47 | -83.07 |
| 2011-03-10 | 208.88 | -50.24 | -83.89 |
| 2011-03-09 | 212.13 | -50.24 | -84.06 |
| 2011-03-08 | 210.83 | -47.58 | -83.14 |
| 2011-03-07 | 204.98 | -47.58 | -82.81 |
| 2011-03-04 | 206.93 | -47.58 | -82.92 |
| 2011-03-03 | 203.03 | -47.58 | -82.70 |
| 2011-03-02 | 201.08 | -46.69 | -82.29 |
| 2011-03-01 | 206.93 | -48.47 | -83.21 |
| 2011-02-28 | 206.28 | -50.24 | -83.76 |
| 2011-02-25 | 201.73 | -49.36 | -83.22 |
| 2011-02-24 | 195.88 | -52.91 | -84.08 |
| 2011-02-23 | 200.43 | -52.02 | -84.03 |
| 2011-02-22 | 201.08 | -51.13 | -83.77 |
| 2011-02-21 | 207.58 | -48.47 | -83.25 |
| 2011-02-18 | 208.88 | -48.47 | -83.32 |
| 2011-02-17 | 204.98 | -51.13 | -83.98 |
| 2011-02-16 | 203.03 | -51.13 | -83.87 |
| 2011-02-15 | 199.78 | -51.13 | -83.70 |
| 2011-02-14 | 202.38 | -51.13 | -83.84 |
| 2011-02-11 | 199.13 | -53.80 | -84.55 |
| 2011-02-10 | 197.18 | -52.91 | -84.15 |
| 2011-02-09 | 203.03 | -50.24 | -83.58 |
| 2011-02-08 | 206.93 | -50.24 | -83.79 |
| 2011-02-07 | 208.23 | -51.13 | -84.15 |
| 2011-02-02 | 212.78 | -51.13 | -84.38 |
| 2011-02-01 | 207.58 | -51.13 | -84.11 |
| 2011-01-31 | 207.58 | -50.24 | -83.82 |
| 2011-01-28 | 208.88 | -50.24 | -83.89 |
| 2011-01-27 | 211.48 | -48.47 | -83.46 |
| 2011-01-26 | 212.13 | -46.69 | -82.92 |
| 2011-01-25 | 211.48 | -45.80 | -82.60 |
| 2011-01-24 | 211.48 | -45.80 | -82.60 |
| 2011-01-21 | 212.78 | -44.91 | -82.39 |
| 2011-01-20 | 214.09 | -47.58 | -83.31 |
| 2011-01-19 | 219.29 | -47.58 | -83.58 |
| 2011-01-18 | 216.69 | -46.69 | -83.17 |
| 2011-01-17 | 216.69 | -44.91 | -82.61 |
| 2011-01-14 | 217.99 | -44.91 | -82.68 |
| 2011-01-13 | 217.34 | -44.91 | -82.64 |
| 2011-01-12 | 216.04 | -46.69 | -83.13 |
| 2011-01-11 | 211.48 | -46.69 | -82.89 |
| 2011-01-10 | 208.23 | -44.03 | -81.84 |
| 2011-01-07 | 210.18 | -46.69 | -82.81 |
| 2011-01-06 | 211.48 | -46.69 | -82.89 |
| 2011-01-05 | 210.83 | -44.03 | -81.99 |
| 2011-01-04 | 209.53 | -43.14 | -81.63 |
| 2011-01-03 | 206.93 | -41.36 | -80.89 |
| 2010-12-31 | 201.73 | -44.03 | -81.45 |
| 2010-12-30 | 201.08 | -46.69 | -82.29 |
| 2010-12-29 | 201.08 | -46.69 | -82.29 |
| 2010-12-28 | 196.53 | -46.69 | -82.02 |
| 2010-12-24 | 199.13 | -46.69 | -82.18 |
| 2010-12-23 | 199.78 | -46.69 | -82.22 |
| 2010-12-22 | 201.73 | -47.58 | -82.63 |
| 2010-12-21 | 201.73 | -47.58 | -82.63 |
| 2010-12-20 | 196.53 | -47.58 | -82.32 |
| 2010-12-17 | 197.18 | -47.58 | -82.36 |
| 2010-12-16 | 196.53 | -47.58 | -82.32 |
| 2010-12-15 | 199.78 | -47.58 | -82.51 |
| 2010-12-14 | 206.93 | -46.69 | -82.63 |
| 2010-12-13 | 205.63 | -44.03 | -81.69 |
| 2010-12-10 | 203.68 | -44.03 | -81.57 |
| 2010-12-09 | 203.03 | -44.03 | -81.53 |
| 2010-12-08 | 201.73 | -44.03 | -81.45 |
| 2010-12-07 | 206.93 | -46.69 | -82.63 |
| 2010-12-06 | 203.68 | -46.69 | -82.45 |
| 2010-12-03 | 206.28 | -44.91 | -82.01 |
| 2010-12-02 | 206.93 | -44.91 | -82.05 |
| 2010-12-01 | 204.33 | -45.80 | -82.19 |
| 2010-11-30 | 201.73 | -46.69 | -82.33 |
| 2010-11-29 | 203.68 | -46.69 | -82.45 |
| 2010-11-26 | 199.13 | -44.91 | -81.58 |
| 2010-11-25 | 201.73 | -45.80 | -82.04 |
| 2010-11-24 | 201.73 | -45.80 | -82.04 |
| 2010-11-23 | 199.78 | -44.03 | -81.33 |
| 2010-11-22 | 208.23 | -42.25 | -81.26 |
| 2010-11-19 | 208.88 | -41.36 | -81.02 |
| 2010-11-18 | 208.88 | -44.03 | -81.88 |
| 2010-11-17 | 203.68 | -44.03 | -81.57 |
| 2010-11-16 | 209.53 | -44.03 | -81.92 |
| 2010-11-15 | 214.09 | -42.25 | -81.61 |
| 2010-11-12 | 216.69 | -43.14 | -82.04 |
| 2010-11-11 | 223.19 | -39.58 | -81.31 |
| 2010-11-10 | 220.59 | -39.58 | -81.15 |
| 2010-11-09 | 223.84 | -41.36 | -81.89 |
| 2010-11-08 | 226.44 | -44.91 | -83.13 |
| 2010-11-05 | 225.14 | -44.91 | -83.06 |
| 2010-11-04 | 219.94 | -45.80 | -83.06 |
| 2010-11-03 | 215.39 | -44.03 | -82.25 |
| 2010-11-02 | 208.88 | -42.25 | -81.30 |
| 2010-11-01 | 209.53 | -44.91 | -82.20 |
| 2010-10-29 | 201.08 | -46.69 | -82.29 |
| 2010-10-28 | 203.55 | -44.91 | -81.85 |
| 2010-10-27 | 202.91 | -44.91 | -81.81 |
| 2010-10-26 | 208.01 | -44.03 | -81.83 |
| 2010-10-25 | 208.65 | -46.69 | -82.73 |
| 2010-10-22 | 206.74 | -45.80 | -82.33 |
| 2010-10-21 | 209.29 | -45.80 | -82.48 |
| 2010-10-20 | 208.01 | -47.58 | -82.98 |
| 2010-10-19 | 210.57 | -45.80 | -82.55 |
| 2010-10-18 | 206.74 | -46.69 | -82.62 |
| 2010-10-15 | 210.57 | -45.80 | -82.55 |
| 2010-10-14 | 211.20 | -45.80 | -82.58 |
| 2010-10-13 | 206.74 | -43.14 | -81.46 |
| 2010-10-12 | 202.28 | -42.25 | -80.89 |
| 2010-10-11 | 203.55 | -46.69 | -82.44 |
| 2010-10-08 | 199.72 | -49.36 | -83.10 |
| 2010-10-07 | 199.09 | -47.58 | -82.47 |
| 2010-10-06 | 199.72 | -48.47 | -82.81 |
| 2010-10-05 | 195.26 | -46.69 | -81.95 |
| 2010-10-04 | 195.26 | -47.58 | -82.25 |
| 2010-09-30 | 192.71 | -44.91 | -81.18 |
| 2010-09-29 | 192.71 | -40.47 | -79.66 |
| 2010-09-28 | 188.88 | -47.58 | -81.85 |
| 2010-09-27 | 192.07 | -46.69 | -81.75 |
| 2010-09-24 | 189.52 | -44.03 | -80.67 |
| 2010-09-22 | 188.25 | -46.69 | -81.51 |
| 2010-09-21 | 188.25 | -46.69 | -81.51 |
| 2010-09-20 | 186.97 | -47.58 | -81.73 |
| 2010-09-17 | 186.97 | -46.69 | -81.42 |
| 2010-09-16 | 183.78 | -46.69 | -81.21 |
| 2010-09-15 | 184.42 | -46.69 | -81.26 |
| 2010-09-14 | 183.78 | -46.69 | -81.21 |
| 2010-09-13 | 183.78 | -46.69 | -81.21 |
| 2010-09-10 | 178.04 | -46.69 | -80.83 |
| 2010-09-09 | 176.77 | -46.69 | -80.74 |
| 2010-09-08 | 175.49 | -48.47 | -81.29 |
| 2010-09-07 | 179.96 | -45.80 | -80.64 |
| 2010-09-06 | 179.32 | -45.80 | -80.60 |
| 2010-09-03 | 174.22 | -45.80 | -80.24 |
| 2010-09-02 | 172.94 | -45.80 | -80.14 |
| 2010-09-01 | 168.48 | -45.80 | -79.81 |
| 2010-08-31 | 166.56 | -43.14 | -78.67 |
| 2010-08-30 | 169.75 | -43.14 | -78.92 |
| 2010-08-27 | 167.84 | -43.14 | -78.77 |
| 2010-08-26 | 169.11 | -45.80 | -79.86 |
| 2010-08-25 | 167.84 | -45.80 | -79.76 |
| 2010-08-24 | 169.11 | -44.91 | -79.53 |
| 2010-08-23 | 172.30 | -44.91 | -79.77 |
| 2010-08-20 | 172.94 | -52.02 | -82.42 |
| 2010-08-19 | 174.22 | -43.14 | -79.26 |
| 2010-08-18 | 173.58 | -50.24 | -81.81 |
| 2010-08-17 | 174.85 | -52.91 | -82.87 |
| 2010-08-16 | 174.22 | -54.69 | -83.48 |
| 2010-08-13 | 173.58 | -54.69 | -83.44 |
| 2010-08-12 | 174.22 | -54.69 | -83.48 |
| 2010-08-11 | 177.40 | -53.80 | -83.35 |
| 2010-08-10 | 178.68 | -51.13 | -82.46 |
| 2010-08-09 | 183.14 | -51.13 | -82.74 |
| 2010-08-06 | 181.87 | -51.13 | -82.66 |
| 2010-08-05 | 180.59 | -51.13 | -82.58 |
| 2010-08-04 | 179.96 | -50.24 | -82.23 |
| 2010-08-03 | 179.32 | -51.13 | -82.50 |
| 2010-08-02 | 178.04 | -57.35 | -84.66 |
| 2010-07-30 | 172.94 | -57.35 | -84.37 |
| 2010-07-29 | 174.85 | -57.35 | -84.48 |
| 2010-07-28 | 174.85 | -57.35 | -84.48 |
| 2010-07-27 | 172.94 | -59.13 | -85.03 |
| 2010-07-26 | 171.03 | -59.57 | -85.08 |
| 2010-07-23 | 171.03 | -58.69 | -84.76 |
| 2010-07-22 | 167.84 | -59.13 | -84.74 |
| 2010-07-21 | 167.20 | -59.13 | -84.70 |
| 2010-07-20 | 163.37 | -59.13 | -84.48 |
| 2010-07-19 | 160.82 | -58.24 | -83.99 |
| 2010-07-16 | 163.37 | -55.58 | -83.13 |
| 2010-07-15 | 163.37 | -57.80 | -83.98 |
| 2010-07-14 | 167.84 | -57.80 | -84.24 |
| 2010-07-13 | 165.29 | -57.35 | -83.92 |
| 2010-07-12 | 166.56 | -57.35 | -84.00 |
| 2010-07-09 | 165.29 | -56.46 | -83.59 |
| 2010-07-08 | 160.19 | -56.91 | -83.44 |
| 2010-07-07 | 158.27 | -56.91 | -83.32 |
| 2010-07-06 | 160.82 | -57.35 | -83.65 |
| 2010-07-05 | 157.64 | -56.02 | -82.93 |
| 2010-07-02 | 158.27 | -56.91 | -83.32 |
| 2010-06-30 | 162.10 | -56.91 | -83.56 |
| 2010-06-29 | 162.74 | -56.46 | -83.43 |
| 2010-06-28 | 169.75 | -54.69 | -83.20 |
| 2010-06-25 | 168.48 | -54.69 | -83.12 |
| 2010-06-24 | 168.48 | -54.69 | -83.12 |
| 2010-06-23 | 171.03 | -54.69 | -83.28 |
| 2010-06-22 | 171.03 | -52.91 | -82.63 |
| 2010-06-21 | 172.30 | -52.91 | -82.71 |
| 2010-06-18 | 163.37 | -53.80 | -82.46 |
| 2010-06-17 | 162.10 | -52.91 | -82.03 |
| 2010-06-15 | 161.46 | -52.91 | -81.99 |
| 2010-06-14 | 160.82 | -52.02 | -81.61 |
| 2010-06-11 | 158.27 | -52.02 | -81.42 |
| 2010-06-10 | 155.72 | -52.02 | -81.24 |
| 2010-06-09 | 155.72 | -50.24 | -80.54 |
| 2010-06-08 | 153.30 | -49.36 | -80.01 |
| 2010-06-07 | 151.77 | -49.36 | -79.88 |
| 2010-06-04 | 157.64 | -49.36 | -80.34 |
| 2010-06-03 | 157.00 | -49.36 | -80.29 |
| 2010-06-02 | 153.04 | -51.13 | -80.69 |
| 2010-06-01 | 153.30 | -51.13 | -80.71 |
| 2010-05-31 | 156.36 | -51.13 | -80.94 |
| 2010-05-28 | 156.36 | -52.02 | -81.28 |
| 2010-05-27 | 152.79 | -51.13 | -80.67 |
| 2010-05-26 | 148.96 | -52.91 | -81.09 |
| 2010-05-25 | 146.41 | -51.13 | -80.17 |
| 2010-05-24 | 154.57 | -46.69 | -79.06 |
| 2010-05-20 | 153.55 | -48.47 | -79.68 |
| 2010-05-19 | 153.55 | -46.69 | -78.98 |
| 2010-05-18 | 157.64 | -43.14 | -77.93 |
| 2010-05-17 | 154.06 | -42.25 | -77.27 |
| 2010-05-14 | 159.55 | -42.25 | -77.75 |
| 2010-05-13 | 162.74 | -38.69 | -76.67 |
| 2010-05-12 | 160.19 | -37.81 | -76.10 |
| 2010-05-11 | 159.55 | -40.47 | -77.06 |
| 2010-05-10 | 163.37 | -38.69 | -76.72 |
| 2010-05-07 | 156.36 | -40.47 | -76.78 |
| 2010-05-06 | 159.55 | -48.47 | -80.15 |
| 2010-05-05 | 161.46 | -44.91 | -78.93 |
| 2010-05-04 | 166.56 | -44.03 | -79.00 |
| 2010-05-03 | 167.20 | -43.14 | -78.72 |
| 2010-04-30 | 171.03 | -43.14 | -79.02 |
| 2010-04-29 | 166.56 | -44.03 | -79.00 |
| 2010-04-28 | 168.86 | -42.25 | -78.52 |
| 2010-04-27 | 172.03 | -43.14 | -79.10 |
| 2010-04-26 | 175.83 | -39.58 | -78.10 |
| 2010-04-23 | 172.66 | -38.69 | -77.52 |
| 2010-04-22 | 174.57 | -42.25 | -78.97 |
| 2010-04-21 | 175.20 | -40.47 | -78.37 |
| 2010-04-20 | 176.47 | -39.58 | -78.15 |
| 2010-04-19 | 174.57 | -39.58 | -78.00 |
| 2010-04-16 | 180.27 | -35.14 | -76.86 |
| 2010-04-15 | 183.44 | -36.03 | -77.43 |
| 2010-04-14 | 183.44 | -32.48 | -76.18 |
| 2010-04-13 | 183.44 | -32.48 | -76.18 |
| 2010-04-12 | 184.08 | -31.59 | -75.92 |
| 2010-04-09 | 184.08 | -28.92 | -74.98 |
| 2010-04-08 | 179.64 | -28.92 | -74.58 |
| 2010-04-07 | 180.27 | -21.81 | -72.10 |
| 2010-04-01 | 176.47 | -30.70 | -74.93 |
| 2010-03-31 | 172.03 | -31.59 | -74.85 |
| 2010-03-30 | 173.30 | -34.25 | -75.94 |
| 2010-03-29 | 172.03 | -37.81 | -77.14 |
| 2010-03-26 | 168.86 | -28.92 | -73.56 |
| 2010-03-25 | 165.69 | -30.70 | -73.92 |
| 2010-03-24 | 169.49 | -35.14 | -75.93 |
| 2010-03-23 | 168.86 | -31.59 | -74.55 |
| 2010-03-22 | 168.22 | -35.14 | -75.82 |
| 2010-03-19 | 172.66 | -36.92 | -76.86 |
| 2010-03-18 | 172.66 | -35.14 | -76.21 |
| 2010-03-17 | 173.93 | -37.81 | -77.30 |
| 2010-03-16 | 168.86 | -35.14 | -75.88 |
| 2010-03-15 | 170.13 | -38.69 | -77.30 |
| 2010-03-12 | 170.76 | -41.36 | -78.34 |
| 2010-03-11 | 171.40 | -39.58 | -77.74 |
| 2010-03-10 | 171.40 | -39.58 | -77.74 |
| 2010-03-09 | 171.40 | -37.81 | -77.08 |
| 2010-03-08 | 170.76 | -35.14 | -76.05 |
| 2010-03-05 | 165.69 | -35.14 | -75.59 |
| 2010-03-04 | 163.15 | -37.81 | -76.37 |
| 2010-03-03 | 166.96 | -36.92 | -76.37 |
| 2010-03-02 | 167.59 | -35.14 | -75.76 |
| 2010-03-01 | 168.86 | -33.36 | -75.22 |
| 2010-02-26 | 163.79 | -33.36 | -74.74 |
| 2010-02-25 | 160.62 | -36.03 | -75.45 |
| 2010-02-24 | 161.88 | -39.58 | -76.93 |
| 2010-02-23 | 163.15 | -36.03 | -75.69 |
| 2010-02-22 | 159.98 | -44.03 | -78.47 |
| 2010-02-19 | 154.27 | -48.47 | -79.73 |
| 2010-02-18 | 160.62 | -47.58 | -79.89 |
| 2010-02-17 | 162.52 | -44.91 | -79.02 |
| 2010-02-12 | 159.35 | -44.03 | -78.42 |
| 2010-02-11 | 159.35 | -40.47 | -77.05 |
| 2010-02-10 | 154.91 | -41.36 | -77.00 |
| 2010-02-09 | 152.63 | -41.36 | -76.79 |
| 2010-02-08 | 150.09 | -38.69 | -75.49 |
| 2010-02-05 | 151.87 | -36.92 | -74.95 |
| 2010-02-04 | 159.98 | -39.58 | -76.76 |
| 2010-02-03 | 164.42 | -34.25 | -75.14 |
| 2010-02-02 | 159.35 | -35.14 | -74.99 |
| 2010-02-01 | 158.71 | -32.48 | -73.90 |
| 2010-01-29 | 156.81 | -38.69 | -76.13 |
| 2010-01-28 | 159.98 | -33.36 | -74.37 |
| 2010-01-27 | 156.18 | -30.70 | -72.95 |
| 2010-01-26 | 157.45 | -31.59 | -73.43 |
| 2010-01-25 | 163.15 | -22.70 | -70.63 |
| 2010-01-22 | 165.69 | -23.59 | -71.24 |
| 2010-01-21 | 166.32 | -20.92 | -70.31 |
| 2010-01-20 | 171.40 | -20.04 | -70.54 |
| 2010-01-19 | 176.47 | -20.04 | -71.08 |
| 2010-01-18 | 173.93 | -28.03 | -73.73 |
| 2010-01-15 | 176.47 | -34.25 | -76.22 |
| 2010-01-14 | 177.10 | -39.58 | -78.20 |
| 2010-01-13 | 177.74 | -35.14 | -76.65 |
| 2010-01-12 | 184.08 | -33.36 | -76.54 |
| 2010-01-11 | 186.61 | -42.25 | -79.85 |
| 2010-01-08 | 185.35 | -42.25 | -79.76 |
| 2010-01-07 | 184.71 | -53.80 | -83.77 |
| 2010-01-06 | 186.61 | -54.69 | -84.19 |
| 2010-01-05 | 184.71 | -61.80 | -86.58 |
| 2010-01-04 | 178.37 | -62.24 | -86.44 |
| 2009-12-31 | 179.00 | -63.13 | -86.78 |
| 2009-12-30 | 175.20 | -63.13 | -86.60 |
| 2009-12-29 | 173.93 | -62.68 | -86.38 |
| 2009-12-28 | 173.93 | -62.68 | -86.38 |
| 2009-12-24 | 174.57 | -64.02 | -86.89 |
| 2009-12-23 | 171.40 | -63.13 | -86.41 |
| 2009-12-22 | 168.86 | -63.13 | -86.29 |
| 2009-12-21 | 167.59 | -63.57 | -86.39 |
| 2009-12-18 | 170.13 | -64.46 | -86.84 |
| 2009-12-17 | 172.66 | -64.02 | -86.80 |
| 2009-12-16 | 175.83 | -62.68 | -86.47 |
| 2009-12-15 | 178.37 | -62.24 | -86.44 |
| 2009-12-14 | 181.54 | -62.24 | -86.59 |
| 2009-12-11 | 180.27 | -60.02 | -85.73 |
| 2009-12-10 | 177.10 | -58.24 | -84.93 |
| 2009-12-09 | 177.74 | -58.24 | -84.96 |
| 2009-12-08 | 181.54 | -56.91 | -84.69 |
| 2009-12-07 | 185.35 | -56.46 | -84.74 |
| 2009-12-04 | 187.88 | -60.02 | -86.11 |
| 2009-12-03 | 187.25 | -61.80 | -86.70 |
| 2009-12-02 | 184.08 | -61.35 | -86.39 |
| 2009-12-01 | 182.18 | -60.91 | -86.15 |
| 2009-11-30 | 179.00 | -61.80 | -86.31 |
| 2009-11-27 | 170.13 | -61.80 | -85.86 |
| 2009-11-26 | 183.44 | -60.02 | -85.89 |
| 2009-11-25 | 189.15 | -60.91 | -86.48 |
| 2009-11-24 | 186.61 | -58.24 | -85.43 |
| 2009-11-23 | 190.42 | -59.13 | -85.93 |
| 2009-11-20 | 185.98 | -57.80 | -85.24 |
| 2009-11-19 | 187.88 | -56.91 | -85.03 |
| 2009-11-18 | 191.05 | -58.24 | -85.65 |
| 2009-11-17 | 191.69 | -60.02 | -86.29 |
| 2009-11-16 | 192.32 | -60.46 | -86.47 |
| 2009-11-13 | 187.25 | -60.91 | -86.39 |
| 2009-11-12 | 185.35 | -60.91 | -86.30 |
| 2009-11-11 | 187.88 | -63.13 | -87.19 |
| 2009-11-10 | 183.44 | -62.24 | -86.68 |
| 2009-11-09 | 183.44 | -62.68 | -86.83 |
| 2009-11-06 | 178.37 | -59.57 | -85.48 |
| 2009-11-05 | 172.66 | -63.57 | -86.64 |
| 2009-11-04 | 175.20 | -64.02 | -86.92 |
| 2009-11-03 | 170.13 | -62.24 | -86.02 |
| 2009-11-02 | 175.83 | -64.90 | -87.28 |
| 2009-10-30 | 177.10 | -65.79 | -87.66 |
| 2009-10-29 | 171.40 | -64.90 | -87.07 |
| 2009-10-28 | 177.36 | -63.13 | -86.71 |
| 2009-10-27 | 182.97 | -60.91 | -86.18 |
| 2009-10-23 | 187.33 | -60.02 | -86.08 |
| 2009-10-22 | 182.97 | -60.91 | -86.18 |
| 2009-10-21 | 183.59 | -60.91 | -86.21 |
| 2009-10-20 | 184.84 | -60.91 | -86.28 |
| 2009-10-19 | 182.34 | -60.91 | -86.15 |
| 2009-10-16 | 179.23 | -60.91 | -86.00 |
| 2009-10-15 | 180.47 | -60.46 | -85.90 |
| 2009-10-14 | 179.23 | -60.46 | -85.84 |
| 2009-10-13 | 174.24 | -59.57 | -85.26 |
| 2009-10-12 | 171.12 | -60.02 | -85.25 |
| 2009-10-09 | 174.24 | -57.80 | -84.61 |
| 2009-10-08 | 174.24 | -58.24 | -84.77 |
| 2009-10-07 | 171.12 | -58.69 | -84.76 |
| 2009-10-06 | 165.51 | -60.02 | -84.94 |
| 2009-10-05 | 159.90 | -60.46 | -84.79 |
| 2009-10-02 | 159.28 | -60.46 | -84.75 |
| 2009-09-30 | 166.76 | -60.46 | -85.18 |
| 2009-09-29 | 167.38 | -58.24 | -84.38 |
| 2009-09-28 | 162.40 | -56.91 | -83.58 |
| 2009-09-25 | 168.01 | -56.91 | -83.92 |
| 2009-09-24 | 168.63 | -57.80 | -84.29 |
| 2009-09-23 | 174.86 | -57.80 | -84.65 |
| 2009-09-22 | 176.73 | -56.02 | -84.11 |
| 2009-09-21 | 173.62 | -56.91 | -84.25 |
| 2009-09-18 | 175.49 | -56.46 | -84.20 |
| 2009-09-17 | 176.73 | -57.35 | -84.59 |
| 2009-09-16 | 171.75 | -57.35 | -84.31 |
| 2009-09-15 | 166.14 | -57.35 | -83.98 |
| 2009-09-14 | 166.76 | -57.35 | -84.01 |
| 2009-09-11 | 168.63 | -55.58 | -83.46 |
| 2009-09-10 | 167.38 | -56.46 | -83.72 |
| 2009-09-09 | 165.51 | -55.58 | -83.27 |
| 2009-09-08 | 167.38 | -56.02 | -83.55 |
| 2009-09-07 | 161.77 | -53.80 | -82.35 |
| 2009-09-04 | 158.03 | -56.46 | -83.13 |
| 2009-09-03 | 150.56 | -55.58 | -82.27 |
| 2009-09-02 | 147.81 | -56.02 | -82.25 |
| 2009-09-01 | 151.80 | -52.91 | -81.30 |
| 2009-08-31 | 150.56 | -51.13 | -80.50 |
| 2009-08-28 | 154.92 | -52.02 | -81.18 |
| 2009-08-27 | 156.79 | -49.36 | -80.28 |
| 2009-08-26 | 159.28 | -51.13 | -81.15 |
| 2009-08-25 | 159.28 | -52.02 | -81.50 |
| 2009-08-24 | 160.53 | -52.91 | -81.93 |
| 2009-08-21 | 156.79 | -51.13 | -80.97 |
| 2009-08-20 | 158.03 | -51.13 | -81.06 |
| 2009-08-19 | 153.05 | -51.13 | -80.69 |
| 2009-08-18 | 157.41 | -52.91 | -81.71 |
| 2009-08-17 | 155.54 | -52.91 | -81.57 |
| 2009-08-14 | 163.64 | -47.58 | -80.12 |
| 2009-08-13 | 164.27 | -45.80 | -79.49 |
| 2009-08-12 | 159.28 | -49.36 | -80.47 |
| 2009-08-11 | 166.14 | -52.02 | -81.97 |
| 2009-08-10 | 164.89 | -52.91 | -82.22 |
| 2009-08-07 | 158.03 | -52.91 | -81.75 |
| 2009-08-06 | 164.89 | -45.80 | -79.54 |
| 2009-08-05 | 159.28 | -60.02 | -84.58 |
| 2009-08-04 | 163.02 | -56.46 | -83.45 |
| 2009-08-03 | 163.02 | -57.35 | -83.79 |
| 2009-07-31 | 160.53 | -59.57 | -84.48 |
| 2009-07-30 | 156.16 | -60.02 | -84.39 |
| 2009-07-29 | 154.92 | -60.02 | -84.32 |
| 2009-07-28 | 160.53 | -58.69 | -84.14 |
| 2009-07-27 | 156.79 | -59.13 | -84.08 |
| 2009-07-24 | 153.67 | -58.24 | -83.54 |
| 2009-07-23 | 151.18 | -60.02 | -84.08 |
| 2009-07-22 | 144.57 | -59.13 | -83.29 |
| 2009-07-21 | 147.56 | -58.69 | -83.31 |
| 2009-07-20 | 147.31 | -57.35 | -82.76 |
| 2009-07-17 | 138.84 | -56.46 | -81.77 |
| 2009-07-16 | 132.61 | -60.02 | -82.81 |
| 2009-07-15 | 132.11 | -60.91 | -83.16 |
| 2009-07-14 | 126.87 | -63.13 | -83.75 |
| 2009-07-13 | 119.39 | -61.80 | -82.59 |
| 2009-07-10 | 124.38 | -61.80 | -82.97 |
| 2009-07-09 | 125.87 | -62.68 | -83.48 |
| 2009-07-08 | 125.13 | -61.80 | -83.03 |
| 2009-07-07 | 126.62 | -61.80 | -83.14 |
| 2009-07-06 | 127.62 | -61.35 | -83.02 |
| 2009-07-03 | 130.61 | -61.80 | -83.43 |
| 2009-07-02 | 130.11 | -58.24 | -81.85 |
| 2009-06-30 | 133.85 | -57.80 | -81.95 |
| 2009-06-29 | 135.10 | -56.46 | -81.48 |
| 2009-06-26 | 135.85 | -59.13 | -82.67 |
| 2009-06-25 | 132.11 | -60.91 | -83.16 |
| 2009-06-24 | 127.12 | -61.35 | -82.98 |
| 2009-06-23 | 122.88 | -59.57 | -81.86 |
| 2009-06-22 | 129.36 | -56.91 | -81.21 |
| 2009-06-19 | 127.37 | -55.58 | -80.46 |
| 2009-06-18 | 125.38 | -54.69 | -79.89 |
| 2009-06-17 | 128.62 | -52.91 | -79.40 |
| 2009-06-16 | 129.61 | -52.02 | -79.10 |
| 2009-06-15 | 133.60 | -49.36 | -78.32 |
| 2009-06-12 | 138.84 | -49.36 | -78.80 |
| 2009-06-11 | 137.59 | -47.58 | -77.94 |
| 2009-06-10 | 137.34 | -43.14 | -76.04 |
| 2009-06-09 | 128.37 | -46.69 | -76.66 |
| 2009-06-08 | 130.61 | -43.14 | -75.34 |
| 2009-06-05 | 135.35 | -45.80 | -76.97 |
| 2009-06-04 | 133.60 | -47.58 | -77.56 |
| 2009-06-03 | 134.35 | -47.58 | -77.63 |
| 2009-06-02 | 132.36 | -46.69 | -77.06 |
| 2009-06-01 | 138.34 | -44.91 | -76.89 |
| 2009-05-29 | 129.86 | -41.36 | -74.49 |
| 2009-05-27 | 126.37 | -49.36 | -77.63 |
| 2009-05-26 | 114.90 | -52.02 | -77.67 |
| 2009-05-25 | 115.90 | -52.91 | -78.19 |
| 2009-05-22 | 114.90 | -53.80 | -78.50 |
| 2009-05-21 | 116.40 | -51.13 | -77.42 |
| 2009-05-20 | 119.39 | -46.69 | -75.70 |
| 2009-05-19 | 120.39 | -60.91 | -82.26 |
| 2009-05-18 | 113.66 | -64.02 | -83.16 |
| 2009-05-15 | 110.67 | -62.68 | -82.29 |
| 2009-05-14 | 107.18 | -64.46 | -82.85 |
| 2009-05-13 | 113.91 | -61.80 | -82.14 |
| 2009-05-12 | 115.40 | -65.35 | -83.91 |
| 2009-05-11 | 114.41 | -65.79 | -84.05 |
| 2009-05-08 | 118.15 | -64.90 | -83.91 |
| 2009-05-07 | 115.65 | -63.13 | -82.90 |
| 2009-05-06 | 111.16 | -63.57 | -82.75 |
| 2009-05-05 | 106.18 | -67.13 | -84.06 |
| 2009-05-04 | 105.43 | -65.35 | -83.13 |
| 2009-04-30 | 94.21 | -67.13 | -83.07 |
| 2009-04-29 | 87.23 | -63.57 | -80.54 |
| 2009-04-28 | 82.24 | -67.13 | -81.96 |
| 2009-04-27 | 85.94 | -67.57 | -82.56 |
| 2009-04-24 | 91.12 | -63.57 | -80.94 |
| 2009-04-23 | 90.14 | -63.57 | -80.84 |
| 2009-04-22 | 85.94 | -62.68 | -79.93 |
| 2009-04-21 | 91.37 | -60.91 | -79.57 |
| 2009-04-20 | 96.55 | -58.24 | -78.75 |
| 2009-04-17 | 95.07 | -52.02 | -75.40 |
| 2009-04-16 | 94.33 | -55.58 | -77.14 |
| 2009-04-15 | 95.56 | -61.80 | -80.46 |
| 2009-04-14 | 94.08 | -65.35 | -82.15 |
| 2009-04-09 | 85.94 | -68.01 | -82.80 |
| 2009-04-08 | 80.52 | -68.01 | -82.28 |
| 2009-04-07 | 86.68 | -69.79 | -83.82 |
| 2009-04-06 | 87.42 | -69.79 | -83.88 |
| 2009-04-03 | 81.50 | -69.35 | -83.11 |
| 2009-04-02 | 81.50 | -69.35 | -83.11 |
| 2009-04-01 | 68.93 | -67.57 | -80.80 |
| 2009-03-31 | 70.16 | -68.90 | -81.72 |
| 2009-03-30 | 68.43 | -68.90 | -81.54 |
| 2009-03-27 | 76.57 | -65.79 | -80.63 |
| 2009-03-26 | 76.08 | -63.57 | -79.31 |
| 2009-03-25 | 70.41 | -66.24 | -80.19 |
| 2009-03-24 | 73.61 | -64.90 | -79.79 |
| 2009-03-23 | 68.19 | -63.57 | -78.34 |
| 2009-03-20 | 60.05 | -61.80 | -76.13 |
| 2009-03-19 | 63.26 | -61.80 | -76.60 |
| 2009-03-18 | 64.00 | -58.24 | -74.54 |
| 2009-03-17 | 60.30 | -55.58 | -72.29 |
| 2009-03-16 | 61.53 | -44.03 | -65.35 |
| 2009-03-13 | 56.35 | -36.92 | -59.65 |
| 2009-03-12 | 49.94 | -28.92 | -52.59 |
| 2009-03-11 | 49.20 | -12.04 | -41.05 |
| 2009-03-10 | 47.23 | -12.04 | -40.26 |
| 2009-03-09 | 44.51 | -1.38 | -31.76 |
| 2009-03-06 | 50.19 | 103.46 | 35.47 |
| 2009-03-05 | 52.40 | 104.35 | 34.08 |
| 2009-03-04 | 53.88 | 104.35 | 32.80 |
| 2009-03-03 | 50.43 | 131.01 | 53.56 |
| 2009-03-02 | 52.65 | 131.01 | 51.33 |
| 2009-02-27 | 60.05 | 131.01 | 44.33 |
| 2009-02-26 | 60.79 | 138.11 | 48.09 |
| 2009-02-25 | 61.78 | 138.20 | 47.24 |
| 2009-02-24 | 59.31 | 138.20 | 49.52 |
| 2009-02-23 | 64.49 | 138.20 | 44.81 |
| 2009-02-20 | 59.06 | 138.20 | 49.75 |
| 2009-02-19 | 62.52 | 138.20 | 46.57 |
| 2009-02-18 | 62.27 | 138.20 | 46.79 |
| 2009-02-17 | 61.04 | 138.20 | 47.92 |
| 2009-02-16 | 66.95 | 138.20 | 42.67 |
| 2009-02-13 | 68.68 | 138.20 | 41.21 |
| 2009-02-12 | 65.23 | 138.20 | 44.17 |
| 2009-02-11 | 68.93 | 138.20 | 41.01 |
| 2009-02-10 | 72.38 | 138.20 | 38.18 |
| 2009-02-09 | 71.39 | 138.20 | 38.98 |
| 2009-02-06 | 69.67 | 138.20 | 40.39 |
| 2009-02-05 | 64.24 | 138.20 | 45.03 |
| 2009-02-04 | 62.76 | 138.20 | 46.35 |
| 2009-02-03 | 59.31 | 138.20 | 49.52 |
| 2009-02-02 | 60.54 | 138.20 | 48.37 |
| 2009-01-30 | 65.23 | 138.20 | 44.17 |
| 2009-01-29 | 63.75 | 138.20 | 45.47 |
| 2009-01-23 | 56.84 | 138.20 | 51.87 |
| 2009-01-22 | 58.08 | 138.20 | 50.69 |
| 2009-01-21 | 56.60 | 138.20 | 52.11 |
| 2009-01-20 | 61.28 | 138.20 | 47.69 |
| 2009-01-19 | 66.22 | 138.20 | 43.31 |
| 2009-01-16 | 64.98 | 138.20 | 44.38 |
| 2009-01-15 | 65.48 | 138.20 | 43.95 |
| 2009-01-14 | 71.39 | 138.20 | 38.98 |
| 2009-01-13 | 70.90 | 138.20 | 39.38 |
| 2009-01-12 | 74.60 | 138.20 | 36.43 |
| 2009-01-09 | 79.53 | 138.20 | 32.68 |
| 2009-01-08 | 80.03 | 138.20 | 32.32 |
| 2009-01-07 | 87.18 | 138.20 | 27.26 |
| 2009-01-06 | 92.36 | 138.20 | 23.83 |
| 2009-01-05 | 93.84 | 138.20 | 22.89 |
| 2009-01-02 | 87.18 | 138.20 | 27.26 |
| 2008-12-31 | 80.03 | 138.20 | 32.32 |
| 2008-12-30 | 78.05 | 138.20 | 33.78 |
| 2008-12-29 | 78.05 | 138.20 | 33.78 |
| 2008-12-24 | 76.82 | 138.20 | 34.72 |
| 2008-12-23 | 77.31 | 138.20 | 34.34 |
| 2008-12-22 | 82.49 | 138.20 | 30.53 |
| 2008-12-19 | 89.15 | 138.20 | 25.93 |
| 2008-12-18 | 92.85 | 138.20 | 23.52 |
| 2008-12-17 | 92.11 | 138.20 | 23.99 |
| 2008-12-16 | 88.66 | 138.20 | 26.26 |
| 2008-12-15 | 87.67 | 138.20 | 26.93 |
| 2008-12-12 | 84.71 | 138.20 | 28.96 |
| 2008-12-11 | 94.33 | 138.20 | 22.58 |
| 2008-12-10 | 93.10 | 138.20 | 23.36 |
| 2008-12-09 | 84.96 | 138.20 | 28.79 |
| 2008-12-08 | 86.93 | 138.20 | 27.43 |
| 2008-12-05 | 72.38 | 138.20 | 38.18 |
| 2008-12-04 | 68.19 | 138.20 | 41.63 |
| 2008-12-03 | 69.91 | 138.20 | 40.19 |
| 2008-12-02 | 67.69 | 138.20 | 42.05 |
| 2008-12-01 | 75.09 | 138.20 | 36.04 |
| 2008-11-28 | 72.63 | 138.20 | 37.99 |
| 2008-11-27 | 67.69 | 138.20 | 42.05 |
| 2008-11-26 | 65.97 | 138.20 | 43.52 |
| 2008-11-25 | 60.79 | 138.20 | 48.15 |
| 2008-11-24 | 55.61 | 138.20 | 53.08 |
| 2008-11-21 | 57.83 | 138.20 | 50.92 |
| 2008-11-20 | 52.90 | 138.20 | 55.79 |
| 2008-11-19 | 59.31 | 138.20 | 49.52 |
| 2008-11-18 | 59.56 | 138.20 | 49.29 |
| 2008-11-17 | 67.94 | 138.20 | 41.84 |
| 2008-11-14 | 68.19 | 138.20 | 41.63 |
| 2008-11-13 | 63.75 | 138.20 | 45.47 |
| 2008-11-12 | 73.86 | 138.20 | 37.01 |
| 2008-11-11 | 74.35 | 138.20 | 36.62 |
| 2008-11-10 | 83.48 | 138.20 | 29.83 |
| 2008-11-07 | 77.07 | 138.20 | 34.53 |
| 2008-11-06 | 70.65 | 138.20 | 39.58 |
| 2008-11-05 | 84.46 | 138.20 | 29.13 |
| 2008-11-04 | 79.04 | 138.20 | 33.05 |
| 2008-11-03 | 78.05 | 138.20 | 33.78 |
| 2008-10-31 | 72.63 | 138.20 | 37.99 |
| 2008-10-30 | 76.33 | 138.20 | 35.09 |
| 2008-10-29 | 56.47 | 138.20 | 52.23 |
| 2008-10-28 | 53.85 | 138.20 | 54.82 |
| 2008-10-27 | 38.14 | 138.20 | 72.44 |
| 2008-10-24 | 54.81 | 138.20 | 53.87 |
| 2008-10-23 | 70.05 | 138.20 | 40.08 |
| 2008-10-22 | 76.24 | 138.20 | 35.16 |
| 2008-10-21 | 84.82 | 138.20 | 28.89 |
| 2008-10-20 | 88.63 | 138.20 | 26.28 |
| 2008-10-17 | 78.62 | 138.20 | 33.35 |
| 2008-10-16 | 86.96 | 138.20 | 27.41 |
| 2008-10-15 | 96.01 | 138.20 | 21.53 |
| 2008-10-14 | 105.77 | 138.20 | 15.76 |
| 2008-10-13 | 99.82 | 138.20 | 19.21 |
| 2008-10-10 | 82.43 | 138.20 | 30.57 |
| 2008-10-09 | 96.25 | 138.20 | 21.38 |
| 2008-10-08 | 90.77 | 138.20 | 24.86 |
| 2008-10-06 | 105.54 | 138.20 | 15.89 |
| 2008-10-03 | 117.21 | 138.20 | 9.67 |
| 2008-10-02 | 122.92 | 138.20 | 6.85 |
| 2008-09-30 | 120.30 | 138.20 | 8.13 |
| 2008-09-29 | 118.87 | 138.20 | 8.83 |
| 2008-09-26 | 128.64 | 138.20 | 4.18 |
| 2008-09-25 | 131.50 | 138.20 | 2.90 |
| 2008-09-24 | 131.97 | 138.20 | 2.69 |
| 2008-09-23 | 131.26 | 138.20 | 3.00 |
| 2008-09-22 | 139.36 | 138.20 | -0.48 |
| 2008-09-19 | 135.07 | 138.20 | 1.33 |
| 2008-09-18 | 117.21 | 138.20 | 9.67 |
| 2008-09-17 | 116.49 | 138.20 | 10.03 |
| 2008-09-16 | 123.16 | 138.20 | 6.74 |
| 2008-09-12 | 136.74 | 138.20 | 0.62 |
| 2008-09-11 | 136.26 | 138.20 | 0.82 |
| 2008-09-10 | 143.52 | 138.20 | -2.18 |
| 2008-09-09 | 148.88 | 138.20 | -4.29 |
| 2008-09-08 | 152.45 | 138.20 | -5.65 |
| 2008-09-05 | 142.33 | 138.20 | -1.70 |
| 2008-09-04 | 147.69 | 138.20 | -3.83 |
| 2008-09-03 | 150.07 | 138.20 | -4.75 |
| 2008-09-02 | 156.03 | 138.20 | -6.96 |
| 2008-09-01 | 153.65 | 138.20 | -6.09 |
| 2008-08-29 | 158.41 | 138.20 | -7.82 |
| 2008-08-28 | 155.43 | 138.20 | -6.74 |
| 2008-08-27 | 160.19 | 138.20 | -8.45 |
| 2008-08-26 | 156.03 | 138.20 | -6.96 |
| 2008-08-25 | 155.43 | 138.20 | -6.74 |
| 2008-08-21 | 147.69 | 138.20 | -3.83 |
| 2008-08-20 | 153.65 | 138.20 | -6.09 |
| 2008-08-19 | 148.88 | 138.20 | -4.29 |
| 2008-08-18 | 153.65 | 138.20 | -6.09 |
| 2008-08-15 | 156.03 | 138.20 | -6.96 |
| 2008-08-14 | 159.00 | 138.20 | -8.03 |
| 2008-08-13 | 158.41 | 138.20 | -7.82 |
| 2008-08-12 | 162.58 | 138.20 | -9.28 |
| 2008-08-11 | 164.96 | 138.20 | -10.10 |
| 2008-08-08 | 165.55 | 138.20 | -10.30 |
| 2008-08-07 | 167.34 | 138.20 | -10.90 |
| 2008-08-05 | 166.15 | 138.20 | -10.50 |
| 2008-08-04 | 173.29 | 138.20 | -12.84 |
| 2008-08-01 | 177.46 | 138.20 | -14.15 |
| 2008-07-31 | 175.68 | 138.20 | -13.59 |
| 2008-07-30 | 175.08 | 138.20 | -13.41 |
| 2008-07-29 | 169.72 | 138.20 | -11.69 |
| 2008-07-28 | 175.08 | 138.20 | -13.41 |
| 2008-07-25 | 175.68 | 138.20 | -13.59 |
| 2008-07-24 | 179.84 | 138.20 | -14.88 |
| 2008-07-23 | 180.44 | 138.20 | -15.06 |
| 2008-07-22 | 173.29 | 138.20 | -12.84 |
| 2008-07-21 | 173.29 | 138.20 | -12.84 |
| 2008-07-18 | 165.55 | 138.20 | -10.30 |
| 2008-07-17 | 163.17 | 138.20 | -9.49 |
| 2008-07-16 | 156.62 | 138.20 | -7.18 |
| 2008-07-15 | 156.62 | 138.20 | -7.18 |
| 2008-07-14 | 165.55 | 138.20 | -10.30 |
| 2008-07-11 | 167.93 | 138.20 | -11.10 |
| 2008-07-10 | 164.36 | 138.20 | -9.90 |
| 2008-07-09 | 163.77 | 138.20 | -9.69 |
| 2008-07-08 | 156.62 | 138.20 | -7.18 |
| 2008-07-07 | 165.55 | 138.20 | -10.30 |
| 2008-07-04 | 159.60 | 138.20 | -8.24 |
| 2008-07-03 | 157.22 | 138.20 | -7.39 |
| 2008-07-02 | 162.58 | 138.20 | -9.28 |
| 2008-06-30 | 167.34 | 138.20 | -10.90 |
| 2008-06-27 | 166.74 | 138.20 | -10.70 |
| 2008-06-26 | 172.70 | 138.20 | -12.65 |
| 2008-06-25 | 173.29 | 138.20 | -12.84 |
| 2008-06-24 | 171.51 | 138.20 | -12.27 |
| 2008-06-23 | 175.68 | 138.20 | -13.59 |
| 2008-06-20 | 175.68 | 138.20 | -13.59 |
| 2008-06-19 | 176.27 | 138.20 | -13.78 |
| 2008-06-18 | 181.03 | 138.20 | -15.24 |
| 2008-06-17 | 177.46 | 138.20 | -14.15 |
| 2008-06-16 | 177.46 | 138.20 | -14.15 |
| 2008-06-13 | 175.08 | 138.20 | -13.41 |
| 2008-06-12 | 178.65 | 138.20 | -14.52 |
| 2008-06-11 | 182.22 | 138.20 | -15.60 |
| 2008-06-10 | 182.82 | 138.20 | -15.78 |
| 2008-06-06 | 195.92 | 138.20 | -19.50 |
| 2008-06-05 | 193.54 | 138.20 | -18.85 |
| 2008-06-04 | 189.97 | 138.20 | -17.85 |
| 2008-06-03 | 193.54 | 138.20 | -18.85 |
| 2008-06-02 | 198.30 | 138.20 | -20.15 |
| 2008-05-30 | 196.51 | 138.20 | -19.67 |
| 2008-05-29 | 194.13 | 138.20 | -19.02 |
| 2008-05-28 | 193.54 | 138.20 | -18.85 |
| 2008-05-27 | 192.35 | 138.20 | -18.52 |
| 2008-05-26 | 192.35 | 138.20 | -18.52 |
| 2008-05-23 | 197.71 | 138.20 | -19.99 |
| 2008-05-22 | 201.28 | 138.20 | -20.94 |
| 2008-05-21 | 206.04 | 138.20 | -22.17 |
| 2008-05-20 | 201.87 | 138.20 | -21.09 |
| 2008-05-19 | 208.42 | 138.20 | -22.77 |
| 2008-05-16 | 207.83 | 138.20 | -22.62 |
| 2008-05-15 | 205.45 | 138.20 | -22.01 |
| 2008-05-14 | 207.23 | 138.20 | -22.47 |
| 2008-05-13 | 206.64 | 138.20 | -22.32 |
| 2008-05-09 | 200.09 | 138.20 | -20.62 |
| 2008-05-08 | 204.85 | 138.20 | -21.86 |
| 2008-05-07 | 206.04 | 138.20 | -22.17 |
| 2008-05-06 | 214.38 | 138.20 | -24.23 |
| 2008-05-05 | 212.59 | 138.20 | -23.80 |
| 2008-05-02 | 214.38 | 138.20 | -24.23 |
| 2008-04-30 | 208.42 | 138.20 | -22.77 |
| 2008-04-29 | 209.02 | 138.20 | -22.92 |
| 2008-04-28 | 206.87 | 138.20 | -22.38 |
| 2008-04-25 | 205.69 | 138.20 | -22.08 |
| 2008-04-24 | 206.87 | 138.20 | -22.38 |
| 2008-04-23 | 202.15 | 138.20 | -21.17 |
| 2008-04-22 | 198.02 | 138.20 | -20.07 |
| 2008-04-21 | 195.66 | 138.20 | -19.43 |
| 2008-04-18 | 189.17 | 138.20 | -17.63 |
| 2008-04-17 | 189.76 | 138.20 | -17.79 |
| 2008-04-16 | 184.45 | 138.20 | -16.26 |
| 2008-04-15 | 185.63 | 138.20 | -16.60 |
| 2008-04-14 | 184.45 | 138.20 | -16.26 |
| 2008-04-11 | 194.48 | 138.20 | -19.11 |
| 2008-04-10 | 188.58 | 138.20 | -17.46 |
| 2008-04-09 | 187.40 | 138.20 | -17.12 |
| 2008-04-08 | 189.76 | 138.20 | -17.79 |
| 2008-04-07 | 193.30 | 138.20 | -18.79 |
| 2008-04-03 | 188.58 | 138.20 | -17.46 |
| 2008-04-02 | 184.45 | 138.20 | -16.26 |
| 2008-04-01 | 176.78 | 138.20 | -13.94 |
| 2008-03-31 | 173.24 | 138.20 | -12.82 |
| 2008-03-28 | 177.37 | 138.20 | -14.12 |
| 2008-03-27 | 172.06 | 138.20 | -12.44 |
| 2008-03-26 | 170.29 | 138.20 | -11.87 |
| 2008-03-25 | 170.29 | 138.20 | -11.87 |
| 2008-03-20 | 153.76 | 138.20 | -6.13 |
| 2008-03-19 | 161.43 | 138.20 | -8.89 |
| 2008-03-18 | 156.71 | 138.20 | -7.21 |
| 2008-03-17 | 152.58 | 138.20 | -5.69 |
| 2008-03-14 | 165.56 | 138.20 | -10.30 |
| 2008-03-13 | 165.56 | 138.20 | -10.30 |
| 2008-03-12 | 178.55 | 138.20 | -14.48 |
| 2008-03-11 | 173.83 | 102.91 | -25.90 |
| 2008-03-10 | 171.47 | 124.97 | -17.13 |
| 2008-03-07 | 168.52 | 94.09 | -27.72 |
| 2008-03-06 | 176.78 | 102.91 | -26.69 |
| 2008-03-05 | 175.60 | 155.85 | -7.17 |
| 2008-03-04 | 175.01 | 155.85 | -6.97 |
| 2008-03-03 | 180.32 | 155.85 | -8.73 |
| 2008-02-29 | 188.58 | 155.85 | -11.34 |
| 2008-02-28 | 192.12 | 154.96 | -12.72 |
| 2008-02-27 | 191.53 | 138.20 | -18.29 |
| 2008-02-26 | 183.27 | 138.20 | -15.91 |
| 2008-02-25 | 177.37 | 138.20 | -14.12 |
| 2008-02-22 | 177.96 | 138.20 | -14.30 |
| 2008-02-21 | 181.50 | 138.20 | -15.38 |
| 2008-02-20 | 180.32 | 138.20 | -15.02 |
| 2008-02-19 | 187.40 | 138.20 | -17.12 |
| 2008-02-18 | 182.09 | 151.44 | -10.87 |
| 2008-02-15 | 186.81 | 151.44 | -12.33 |
| 2008-02-14 | 185.63 | 151.44 | -11.97 |
| 2008-02-13 | 175.01 | 151.44 | -8.57 |
| 2008-02-12 | 172.65 | 151.44 | -7.78 |
| 2008-02-11 | 168.52 | 155.85 | -4.72 |
| 2008-02-06 | 177.37 | 155.85 | -7.76 |
| 2008-02-05 | 195.07 | 164.67 | -10.30 |
| 2008-02-04 | 197.43 | 173.49 | -8.05 |
| 2008-02-01 | 186.81 | 173.49 | -4.64 |
| 2008-01-31 | 177.96 | 173.49 | -1.61 |
| 2008-01-30 | 180.91 | 171.73 | -3.27 |
| 2008-01-29 | 189.17 | 173.49 | -5.42 |
| 2008-01-28 | 186.22 | 155.85 | -10.61 |
| 2008-01-25 | 199.20 | 155.85 | -14.49 |
| 2008-01-24 | 179.73 | 155.85 | -8.54 |
| 2008-01-23 | 187.40 | 155.85 | -10.98 |
| 2008-01-22 | 159.07 | 161.14 | 0.80 |
| 2008-01-21 | 183.86 | 164.67 | -6.76 |
| 2008-01-18 | 199.20 | 164.67 | -11.54 |
| 2008-01-17 | 199.79 | 164.67 | -11.72 |
| 2008-01-16 | 190.94 | 147.02 | -15.09 |
| 2008-01-15 | 206.87 | 147.02 | -19.50 |
| 2008-01-14 | 215.14 | 147.02 | -21.61 |
| 2008-01-11 | 219.27 | 147.02 | -22.63 |
| 2008-01-10 | 223.99 | 147.02 | -23.76 |
| 2008-01-09 | 228.12 | 147.02 | -24.72 |
| 2008-01-08 | 222.22 | 161.14 | -18.96 |
| 2008-01-07 | 223.99 | 162.91 | -18.85 |
| 2008-01-04 | 227.53 | 169.96 | -17.58 |
| 2008-01-03 | 219.27 | 188.49 | -9.64 |
| 2008-01-02 | 226.94 | 173.49 | -16.35 |
| 2007-12-31 | 231.07 | 195.55 | -10.73 |
| 2007-12-28 | 224.58 | 164.67 | -18.46 |
| 2007-12-27 | 230.48 | 151.44 | -23.92 |
| 2007-12-24 | 235.20 | 160.26 | -22.36 |
| 2007-12-21 | 229.89 | 160.26 | -21.11 |
| 2007-12-20 | 222.81 | 160.26 | -19.38 |
| 2007-12-19 | 221.04 | 142.61 | -24.43 |
| 2007-12-18 | 218.68 | 142.61 | -23.87 |
| 2007-12-17 | 215.73 | 164.67 | -16.17 |
| 2007-12-14 | 227.53 | 164.67 | -19.19 |
| 2007-12-13 | 229.30 | 164.67 | -19.63 |
| 2007-12-12 | 238.74 | 164.67 | -21.87 |
| 2007-12-11 | 247.00 | 164.67 | -23.73 |
| 2007-12-10 | 238.15 | 164.67 | -21.73 |
| 2007-12-07 | 244.05 | 164.67 | -23.07 |
| 2007-12-06 | 251.14 | 164.67 | -24.62 |
| 2007-12-05 | 249.96 | 164.67 | -24.37 |
| 2007-12-04 | 243.46 | 164.67 | -22.94 |
| 2007-12-03 | 240.51 | 164.67 | -22.27 |
| 2007-11-30 | 241.10 | 155.85 | -24.99 |
| 2007-11-29 | 237.56 | 80.86 | -46.42 |
| 2007-11-28 | 225.76 | 129.38 | -29.59 |
| 2007-11-27 | 223.99 | 129.38 | -29.20 |
| 2007-11-26 | 229.30 | 129.38 | -30.34 |
| 2007-11-23 | 214.55 | 129.38 | -27.08 |
| 2007-11-22 | 208.65 | 129.38 | -25.68 |
| 2007-11-21 | 215.14 | 137.32 | -24.69 |
| 2007-11-20 | 228.71 | 120.56 | -32.90 |
| 2007-11-19 | 225.17 | 137.32 | -27.02 |
| 2007-11-16 | 225.76 | 137.32 | -27.15 |
| 2007-11-15 | 240.51 | 137.32 | -30.31 |
| 2007-11-14 | 246.41 | 137.32 | -31.49 |
| 2007-11-13 | 230.48 | 138.20 | -27.92 |
| 2007-11-12 | 227.53 | 138.20 | -27.27 |
| 2007-11-09 | 241.10 | 138.20 | -30.17 |
| 2007-11-08 | 239.92 | 120.56 | -35.12 |
| 2007-11-07 | 250.55 | 120.56 | -37.08 |
| 2007-11-06 | 249.37 | 138.20 | -31.82 |
| 2007-11-05 | 242.28 | 138.20 | -30.41 |
| 2007-11-02 | 259.99 | 138.20 | -33.83 |
| 2007-11-01 | 272.97 | 138.20 | -36.13 |
| 2007-10-31 | 270.61 | 138.20 | -35.73 |
| 2007-10-30 | 274.51 | 128.50 | -38.99 |
| 2007-10-29 | 274.51 | 128.50 | -38.99 |
| 2007-10-26 | 260.53 | 128.50 | -36.62 |
| 2007-10-25 | 253.54 | 128.50 | -35.37 |
| 2007-10-24 | 246.55 | 128.50 | -34.06 |
| 2007-10-23 | 247.71 | 128.50 | -34.29 |
| 2007-10-22 | 236.06 | 128.50 | -32.01 |
| 2007-10-18 | 249.46 | 128.50 | -34.61 |
| 2007-10-17 | 248.30 | 128.50 | -34.40 |
| 2007-10-16 | 241.89 | 129.38 | -32.91 |
| 2007-10-15 | 249.46 | 129.38 | -34.36 |
| 2007-10-12 | 241.89 | 120.56 | -35.49 |
| 2007-10-11 | 244.22 | 120.56 | -35.93 |
| 2007-10-10 | 237.81 | 120.56 | -34.71 |
| 2007-10-09 | 233.15 | 120.56 | -33.80 |
| 2007-10-08 | 229.66 | 120.56 | -33.09 |
| 2007-10-05 | 230.82 | 120.56 | -33.33 |
| 2007-10-04 | 219.17 | 120.56 | -30.90 |
| 2007-10-03 | 224.42 | 124.97 | -30.65 |
| 2007-10-02 | 234.90 | 124.97 | -32.82 |
| 2007-09-28 | 222.09 | 124.97 | -30.15 |
| 2007-09-27 | 220.34 | 124.97 | -29.77 |
| 2007-09-25 | 215.68 | 119.23 | -30.55 |
| 2007-09-24 | 215.68 | 119.23 | -30.55 |
| 2007-09-21 | 205.20 | 119.23 | -28.17 |
| 2007-09-20 | 204.61 | 119.23 | -28.03 |
| 2007-09-19 | 199.95 | 119.23 | -26.91 |
| 2007-09-18 | 191.22 | 119.23 | -24.72 |
| 2007-09-17 | 191.22 | 119.23 | -24.72 |
| 2007-09-14 | 194.13 | 119.23 | -25.46 |
| 2007-09-13 | 191.22 | 123.62 | -23.21 |
| 2007-09-12 | 188.31 | 119.23 | -23.96 |
| 2007-09-11 | 185.39 | 119.23 | -23.18 |
| 2007-09-10 | 185.98 | 119.23 | -23.34 |
| 2007-09-07 | 184.23 | 119.23 | -22.87 |
| 2007-09-06 | 185.39 | 119.23 | -23.18 |
| 2007-09-05 | 183.65 | 119.23 | -22.71 |
| 2007-09-04 | 183.06 | 119.23 | -22.55 |
| 2007-09-03 | 183.06 | 119.23 | -22.55 |
| 2007-08-31 | 183.65 | 119.23 | -22.71 |
| 2007-08-30 | 177.24 | 119.23 | -20.92 |
| 2007-08-29 | 172.00 | 84.16 | -32.29 |
| 2007-08-28 | 176.07 | 84.16 | -33.29 |
| 2007-08-27 | 178.40 | 84.16 | -33.85 |
| 2007-08-24 | 171.41 | 84.16 | -32.15 |
| 2007-08-23 | 172.00 | 84.16 | -32.29 |
| 2007-08-22 | 164.43 | 84.16 | -30.36 |
| 2007-08-21 | 156.85 | 84.16 | -28.30 |
| 2007-08-20 | 154.52 | 84.16 | -27.65 |
| 2007-08-17 | 142.29 | 84.16 | -23.99 |
| 2007-08-16 | 144.04 | 84.16 | -24.54 |
| 2007-08-15 | 152.78 | 73.63 | -31.31 |
| 2007-08-14 | 160.35 | 73.63 | -33.31 |
| 2007-08-13 | 159.77 | 73.63 | -33.16 |
| 2007-08-10 | 156.85 | 73.63 | -32.40 |
| 2007-08-09 | 164.43 | 73.63 | -34.34 |
| 2007-08-08 | 166.17 | 73.63 | -34.77 |
| 2007-08-07 | 158.02 | 73.63 | -32.70 |
| 2007-08-06 | 159.18 | 97.31 | -23.87 |
| 2007-08-03 | 166.17 | 97.31 | -25.87 |
| 2007-08-02 | 165.01 | 97.31 | -25.55 |
| 2007-08-01 | 165.59 | 97.31 | -25.71 |
| 2007-07-31 | 173.74 | 97.31 | -27.92 |
| 2007-07-30 | 168.50 | 75.39 | -34.68 |
| 2007-07-27 | 166.75 | 75.39 | -34.25 |
| 2007-07-26 | 173.74 | 75.39 | -35.93 |
| 2007-07-25 | 176.66 | 75.39 | -36.60 |
| 2007-07-24 | 177.24 | 62.23 | -41.48 |
| 2007-07-23 | 174.91 | 66.62 | -39.39 |
| 2007-07-20 | 174.33 | 77.14 | -35.43 |
| 2007-07-19 | 171.41 | 101.70 | -25.69 |
| 2007-07-18 | 169.67 | 101.70 | -25.21 |
| 2007-07-17 | 172.00 | 101.70 | -25.85 |
| 2007-07-16 | 170.25 | 101.70 | -25.37 |
| 2007-07-13 | 172.58 | 101.70 | -26.00 |
| 2007-07-12 | 169.67 | 101.70 | -25.21 |
| 2007-07-11 | 166.75 | 101.70 | -24.39 |
| 2007-07-10 | 169.08 | 101.70 | -25.04 |
| 2007-07-09 | 168.50 | 101.70 | -24.88 |
| 2007-07-06 | 166.17 | 101.70 | -24.22 |
| 2007-07-05 | 162.10 | 101.70 | -23.04 |
| 2007-07-04 | 162.10 | 101.70 | -23.04 |
| 2007-07-03 | 161.51 | 101.70 | -22.87 |
| 2007-06-29 | 156.85 | 101.70 | -21.47 |
| 2007-06-28 | 158.02 | 101.70 | -21.83 |
| 2007-06-27 | 156.85 | 71.00 | -33.42 |
| 2007-06-26 | 157.44 | 66.62 | -35.28 |
| 2007-06-25 | 158.60 | 71.00 | -33.87 |
| 2007-06-22 | 159.77 | 66.62 | -35.86 |
| 2007-06-21 | 159.18 | 66.62 | -35.71 |
| 2007-06-20 | 155.69 | 49.08 | -41.69 |
| 2007-06-18 | 154.52 | 62.23 | -36.26 |
| 2007-06-15 | 147.53 | 62.23 | -34.46 |
| 2007-06-14 | 147.53 | 62.23 | -34.46 |
| 2007-06-13 | 142.88 | 62.23 | -33.20 |
| 2007-06-12 | 142.88 | 62.23 | -33.20 |
| 2007-06-11 | 143.46 | 62.23 | -33.36 |
| 2007-06-08 | 142.88 | 62.23 | -33.20 |
| 2007-06-07 | 145.20 | 66.62 | -32.05 |
| 2007-06-06 | 145.79 | 66.62 | -32.21 |
| 2007-06-05 | 145.79 | 66.62 | -32.21 |
| 2007-06-04 | 144.04 | 66.62 | -31.73 |
| 2007-06-01 | 144.04 | 71.00 | -29.93 |
| 2007-05-31 | 144.04 | 71.00 | -29.93 |
| 2007-05-30 | 138.80 | 62.23 | -32.06 |
| 2007-05-29 | 141.71 | 54.34 | -36.15 |
| 2007-05-28 | 142.88 | 61.36 | -33.56 |
| 2007-05-25 | 142.29 | 61.36 | -33.40 |
| 2007-05-23 | 145.20 | 62.23 | -33.84 |
| 2007-05-22 | 145.79 | 62.23 | -33.99 |
| 2007-05-21 | 147.53 | 62.23 | -34.46 |
| 2007-05-18 | 145.79 | 66.62 | -32.21 |
| 2007-05-17 | 147.53 | 49.08 | -39.77 |
| 2007-05-16 | 145.79 | 57.85 | -35.78 |
| 2007-05-15 | 144.62 | 63.11 | -33.32 |
| 2007-05-14 | 146.95 | 63.11 | -33.95 |
| 2007-05-11 | 139.38 | 65.65 | -30.80 |
| 2007-05-10 | 142.88 | 65.65 | -31.79 |
| 2007-05-09 | 144.62 | 65.65 | -32.28 |
| 2007-05-08 | 142.29 | 65.65 | -31.63 |
| 2007-05-07 | 145.20 | 65.65 | -32.44 |
| 2007-05-04 | 143.46 | 69.14 | -30.53 |
| 2007-05-03 | 141.71 | 70.01 | -29.66 |
| 2007-05-02 | 138.80 | 70.01 | -28.80 |
| 2007-04-30 | 137.63 | 73.50 | -26.99 |
| 2007-04-27 | 139.38 | 56.94 | -34.44 |
| 2007-04-26 | 141.59 | 43.86 | -40.45 |
| 2007-04-25 | 139.29 | 39.50 | -41.70 |
| 2007-04-24 | 140.44 | 30.78 | -45.61 |
| 2007-04-23 | 141.02 | 48.22 | -38.50 |
| 2007-04-20 | 139.29 | 48.22 | -38.06 |
| 2007-04-19 | 136.98 | 48.22 | -37.46 |
| 2007-04-18 | 143.32 | 48.22 | -39.09 |
| 2007-04-17 | 142.17 | 39.50 | -42.40 |
| 2007-04-16 | 142.17 | 39.50 | -42.40 |
| 2007-04-13 | 136.98 | 50.83 | -36.35 |
| 2007-04-12 | 138.13 | 50.83 | -36.66 |
| 2007-04-11 | 139.29 | 50.83 | -36.97 |
| 2007-04-10 | 138.13 | 51.70 | -36.29 |
| 2007-04-04 | 136.40 | 52.58 | -35.46 |
| 2007-04-03 | 133.52 | 56.94 | -32.80 |
| 2007-04-02 | 130.64 | 61.29 | -30.07 |
| 2007-03-30 | 130.64 | 61.29 | -30.07 |
| 2007-03-29 | 131.22 | 52.58 | -34.01 |
| 2007-03-28 | 128.79 | 48.22 | -35.22 |
| 2007-03-27 | 130.41 | 48.22 | -35.67 |
| 2007-03-26 | 130.41 | 56.94 | -31.89 |
| 2007-03-23 | 129.72 | 56.94 | -31.68 |
| 2007-03-22 | 129.72 | 56.94 | -31.68 |
| 2007-03-21 | 127.87 | 56.94 | -31.13 |
| 2007-03-20 | 125.10 | 56.94 | -30.28 |
| 2007-03-19 | 123.72 | 56.94 | -29.85 |
| 2007-03-16 | 120.49 | 74.37 | -20.92 |
| 2007-03-15 | 120.03 | 30.78 | -40.56 |
| 2007-03-14 | 119.11 | 30.78 | -40.31 |
| 2007-03-13 | 124.18 | 30.78 | -41.66 |
| 2007-03-12 | 125.33 | 30.78 | -41.96 |
| 2007-03-09 | 122.57 | 30.78 | -41.24 |
| 2007-03-08 | 123.03 | 30.78 | -41.36 |
| 2007-03-07 | 119.57 | 35.14 | -38.45 |
| 2007-03-06 | 122.10 | 39.50 | -37.19 |
| 2007-03-05 | 117.26 | 43.86 | -33.79 |
| 2007-03-02 | 126.49 | 43.86 | -36.48 |
| 2007-03-01 | 125.56 | 43.86 | -36.22 |
| 2007-02-28 | 129.49 | 52.58 | -33.51 |
| 2007-02-27 | 133.52 | 43.86 | -38.40 |
| 2007-02-26 | 138.13 | 43.86 | -39.59 |
| 2007-02-23 | 139.86 | 39.50 | -41.84 |
| 2007-02-22 | 141.59 | 51.70 | -37.21 |
| 2007-02-21 | 139.29 | 51.70 | -36.60 |
| 2007-02-16 | 139.86 | 51.70 | -36.75 |
| 2007-02-15 | 139.29 | 52.58 | -36.24 |
| 2007-02-14 | 134.67 | 52.58 | -34.98 |
| 2007-02-13 | 134.10 | 52.58 | -34.82 |
| 2007-02-12 | 139.29 | 52.58 | -36.24 |
| 2007-02-09 | 139.86 | 52.58 | -36.39 |
| 2007-02-08 | 141.59 | 54.32 | -36.12 |
| 2007-02-07 | 140.44 | 56.06 | -35.09 |
| 2007-02-06 | 139.86 | 56.06 | -34.94 |
| 2007-02-05 | 137.56 | 56.06 | -34.31 |
| 2007-02-02 | 139.29 | 56.06 | -34.78 |
| 2007-02-01 | 137.56 | 56.06 | -34.31 |
| 2007-01-31 | 132.94 | 56.94 | -32.63 |
| 2007-01-30 | 137.56 | 40.37 | -40.91 |
| 2007-01-29 | 134.67 | 40.37 | -40.19 |
| 2007-01-26 | 135.25 | 52.58 | -35.14 |
| 2007-01-25 | 139.29 | 48.22 | -38.06 |
| 2007-01-24 | 141.02 | 52.58 | -36.70 |
| 2007-01-23 | 141.02 | 39.50 | -42.12 |
| 2007-01-22 | 141.02 | 52.58 | -36.70 |
| 2007-01-19 | 135.25 | 47.34 | -37.37 |
| 2007-01-18 | 135.25 | 40.37 | -40.33 |
| 2007-01-17 | 132.37 | 31.65 | -43.34 |
| 2007-01-16 | 132.37 | 31.65 | -43.34 |
| 2007-01-15 | 132.37 | 31.65 | -43.34 |
| 2007-01-12 | 128.10 | 31.65 | -42.28 |
| 2007-01-11 | 125.10 | 31.65 | -41.52 |
| 2007-01-10 | 127.18 | 31.65 | -42.05 |
| 2007-01-09 | 130.64 | 40.37 | -39.14 |
| 2007-01-08 | 132.94 | 40.37 | -39.74 |
| 2007-01-05 | 134.67 | 40.37 | -40.19 |
| 2007-01-04 | 132.37 | 43.86 | -38.09 |
| 2007-01-03 | 136.98 | 50.83 | -36.35 |
| 2007-01-02 | 135.83 | 50.83 | -36.04 |
| 2006-12-29 | 131.79 | 43.86 | -37.94 |
| 2006-12-28 | 131.79 | 35.14 | -41.70 |
| 2006-12-27 | 128.79 | 22.06 | -46.65 |
| 2006-12-22 | 124.41 | 17.70 | -47.55 |
| 2006-12-21 | 122.80 | 20.32 | -46.00 |
| 2006-12-20 | 123.49 | 22.06 | -45.38 |
| 2006-12-19 | 120.95 | 17.70 | -46.73 |
| 2006-12-18 | 122.80 | 13.34 | -49.13 |
| 2006-12-15 | 121.87 | 13.34 | -48.92 |
| 2006-12-14 | 120.49 | 13.34 | -48.60 |
| 2006-12-13 | 117.26 | 22.06 | -43.82 |
| 2006-12-12 | 119.34 | 22.06 | -44.35 |
| 2006-12-11 | 119.80 | 22.06 | -44.47 |
| 2006-12-08 | 118.18 | 22.06 | -44.06 |
| 2006-12-07 | 118.65 | 26.42 | -42.18 |
| 2006-12-06 | 120.95 | 26.42 | -42.78 |
| 2006-12-05 | 120.26 | 26.42 | -42.60 |
| 2006-12-04 | 117.26 | 26.42 | -41.81 |
| 2006-12-01 | 116.80 | 27.29 | -41.29 |
| 2006-11-30 | 120.26 | 27.29 | -42.21 |
| 2006-11-29 | 117.95 | 22.06 | -44.00 |
| 2006-11-28 | 116.57 | 26.42 | -41.63 |
| 2006-11-27 | 122.80 | 26.42 | -43.26 |
| 2006-11-24 | 122.80 | 26.42 | -43.26 |
| 2006-11-23 | 123.26 | 26.42 | -43.37 |
| 2006-11-22 | 123.26 | 26.42 | -43.37 |
| 2006-11-21 | 120.03 | 22.06 | -44.53 |
| 2006-11-20 | 118.88 | 22.06 | -44.23 |
| 2006-11-17 | 121.87 | 22.06 | -44.99 |
| 2006-11-16 | 121.41 | 22.06 | -44.87 |
| 2006-11-15 | 121.18 | 20.32 | -45.60 |
| 2006-11-14 | 118.41 | 22.06 | -44.12 |
| 2006-11-13 | 118.18 | 22.06 | -44.06 |
| 2006-11-10 | 118.18 | 22.06 | -44.06 |
| 2006-11-09 | 119.34 | 22.06 | -44.35 |
| 2006-11-08 | 117.72 | 22.06 | -43.94 |
| 2006-11-07 | 119.34 | 21.19 | -44.75 |
| 2006-11-06 | 118.88 | 22.06 | -44.23 |
| 2006-11-03 | 117.03 | 22.06 | -43.76 |
| 2006-11-02 | 116.57 | 22.06 | -43.64 |
| 2006-11-01 | 113.11 | 22.06 | -42.72 |
| 2006-10-31 | 111.96 | 22.06 | -42.41 |
| 2006-10-27 | 111.84 | 22.06 | -42.38 |
| 2006-10-26 | 112.29 | 19.44 | -43.74 |
| 2006-10-25 | 109.81 | 18.57 | -43.48 |
| 2006-10-24 | 109.58 | 2.88 | -50.91 |
| 2006-10-23 | 109.35 | 0.26 | -52.11 |
| 2006-10-20 | 109.58 | 0.26 | -52.16 |
| 2006-10-19 | 107.77 | 11.60 | -46.29 |
| 2006-10-18 | 108.45 | 11.60 | -46.46 |
| 2006-10-17 | 108.00 | 11.60 | -46.35 |
| 2006-10-16 | 108.22 | 13.34 | -45.57 |
| 2006-10-13 | 107.77 | 13.34 | -45.45 |
| 2006-10-12 | 106.64 | 13.34 | -45.15 |
| 2006-10-11 | 106.64 | 13.34 | -45.15 |
| 2006-10-10 | 106.42 | 13.34 | -45.09 |
| 2006-10-09 | 103.93 | 13.34 | -44.42 |
| 2006-10-06 | 106.87 | 13.34 | -45.21 |
| 2006-10-05 | 107.09 | 19.44 | -42.32 |
| 2006-10-04 | 103.70 | 22.06 | -40.08 |
| 2006-10-03 | 103.70 | 22.06 | -40.08 |
| 2006-09-29 | 103.02 | 9.85 | -45.89 |
| 2006-09-28 | 102.80 | 22.06 | -39.81 |
| 2006-09-27 | 102.80 | 20.58 | -40.54 |
| 2006-09-26 | 100.76 | 14.51 | -42.96 |
| 2006-09-25 | 103.02 | 15.37 | -43.17 |
| 2006-09-22 | 103.48 | 15.37 | -43.30 |
| 2006-09-21 | 103.70 | 16.24 | -42.94 |
| 2006-09-20 | 102.57 | 17.98 | -41.76 |
| 2006-09-19 | 100.76 | 17.98 | -41.24 |
| 2006-09-18 | 101.22 | 18.84 | -40.94 |
| 2006-09-15 | 99.86 | 16.24 | -41.84 |
| 2006-09-14 | 98.73 | 11.04 | -44.13 |
| 2006-09-13 | 98.95 | 11.04 | -44.19 |
| 2006-09-12 | 97.37 | 11.04 | -43.74 |
| 2006-09-11 | 95.11 | 11.04 | -43.09 |
| 2006-09-08 | 97.37 | 11.04 | -43.74 |
| 2006-09-07 | 96.92 | 15.37 | -41.41 |
| 2006-09-06 | 98.95 | 15.37 | -42.01 |
| 2006-09-05 | 100.76 | 15.37 | -42.53 |
| 2006-09-04 | 101.89 | 15.37 | -42.85 |
| 2006-09-01 | 100.54 | 17.11 | -41.60 |
| 2006-08-31 | 100.09 | 25.78 | -37.14 |
| 2006-08-30 | 98.73 | 17.11 | -41.07 |
| 2006-08-29 | 96.47 | 20.58 | -38.63 |
| 2006-08-28 | 94.89 | 17.98 | -39.46 |
| 2006-08-25 | 95.56 | 19.71 | -38.79 |
| 2006-08-24 | 94.43 | 19.71 | -38.43 |
| 2006-08-23 | 96.24 | 21.45 | -38.11 |
| 2006-08-22 | 96.92 | 21.45 | -38.33 |
| 2006-08-21 | 95.56 | 21.45 | -37.90 |
| 2006-08-18 | 99.41 | 23.18 | -38.23 |
| 2006-08-17 | 99.63 | 23.18 | -38.30 |
| 2006-08-16 | 100.54 | 23.18 | -38.57 |
| 2006-08-15 | 97.82 | 23.18 | -37.73 |
| 2006-08-14 | 98.50 | 23.18 | -37.94 |
| 2006-08-11 | 97.60 | 23.18 | -37.66 |
| 2006-08-10 | 97.15 | 23.18 | -37.52 |
| 2006-08-09 | 98.95 | 23.18 | -38.09 |
| 2006-08-08 | 95.11 | 24.05 | -36.42 |
| 2006-08-07 | 94.43 | 24.05 | -36.20 |
| 2006-08-04 | 93.30 | 24.05 | -35.83 |
| 2006-08-03 | 95.56 | 24.05 | -36.57 |
| 2006-08-02 | 95.56 | 24.92 | -36.13 |
| 2006-08-01 | 94.21 | 25.78 | -35.23 |
| 2006-07-31 | 94.43 | 26.65 | -34.86 |
| 2006-07-28 | 94.43 | 23.18 | -36.65 |
| 2006-07-27 | 93.75 | 21.45 | -37.32 |
| 2006-07-26 | 91.04 | 21.45 | -36.43 |
| 2006-07-25 | 90.14 | 21.45 | -36.13 |
| 2006-07-24 | 88.78 | 21.45 | -35.67 |
| 2006-07-21 | 88.78 | 21.45 | -35.67 |
| 2006-07-20 | 88.78 | 21.45 | -35.67 |
| 2006-07-19 | 84.26 | 17.11 | -36.44 |
| 2006-07-18 | 83.69 | 19.71 | -34.83 |
| 2006-07-17 | 83.69 | 19.71 | -34.83 |
| 2006-07-14 | 85.39 | 19.71 | -35.43 |
| 2006-07-13 | 87.09 | 19.71 | -36.01 |
| 2006-07-12 | 89.35 | 20.58 | -36.32 |
| 2006-07-11 | 88.78 | 20.58 | -36.13 |
| 2006-07-10 | 89.91 | 20.58 | -36.51 |
| 2006-07-07 | 88.22 | 20.58 | -35.94 |
| 2006-07-06 | 89.35 | 19.71 | -36.78 |
| 2006-07-05 | 86.52 | 19.71 | -35.82 |
| 2006-07-04 | 87.65 | 19.71 | -36.21 |
| 2006-07-03 | 87.65 | 19.71 | -36.21 |
| 2006-06-30 | 85.95 | 21.45 | -34.69 |
| 2006-06-29 | 82.00 | 7.57 | -40.90 |
| 2006-06-28 | 80.30 | 7.57 | -40.34 |
| 2006-06-27 | 81.43 | 4.10 | -42.63 |
| 2006-06-26 | 81.43 | 4.10 | -42.63 |
| 2006-06-23 | 81.43 | 4.10 | -42.63 |
| 2006-06-22 | 82.00 | 4.10 | -42.80 |
| 2006-06-21 | 79.17 | 4.10 | -41.90 |
| 2006-06-20 | 79.17 | 4.10 | -41.90 |
| 2006-06-19 | 81.43 | 4.10 | -42.63 |
| 2006-06-16 | 82.00 | 4.10 | -42.80 |
| 2006-06-15 | 77.48 | 4.10 | -41.35 |
| 2006-06-14 | 75.22 | 4.10 | -40.59 |
| 2006-06-13 | 74.65 | 4.10 | -40.40 |
| 2006-06-12 | 79.74 | 4.10 | -42.08 |
| 2006-06-09 | 79.17 | 4.10 | -41.90 |
| 2006-06-08 | 78.04 | 12.77 | -36.66 |
| 2006-06-07 | 82.00 | 12.77 | -38.04 |
| 2006-06-06 | 83.69 | 13.64 | -38.14 |
| 2006-06-05 | 84.26 | 13.64 | -38.33 |
| 2006-06-02 | 83.13 | 13.64 | -37.95 |
| 2006-06-01 | 79.17 | 21.45 | -32.22 |
| 2006-05-30 | 82.56 | 21.45 | -33.48 |
| 2006-05-29 | 83.69 | 17.11 | -36.25 |
| 2006-05-26 | 82.56 | 12.77 | -38.23 |
| 2006-05-25 | 80.30 | 12.77 | -37.45 |
| 2006-05-24 | 82.00 | 12.77 | -38.04 |
| 2006-05-23 | 82.00 | 12.77 | -38.04 |
| 2006-05-22 | 81.43 | 10.17 | -39.28 |
| 2006-05-19 | 87.09 | 7.57 | -42.50 |
| 2006-05-18 | 87.09 | 8.43 | -42.04 |
| 2006-05-17 | 89.91 | 9.30 | -42.45 |
| 2006-05-16 | 87.09 | 9.30 | -41.58 |
| 2006-05-15 | 88.22 | 9.39 | -41.88 |
| 2006-05-12 | 92.74 | 9.39 | -43.24 |
| 2006-05-11 | 95.56 | 9.39 | -44.07 |
| 2006-05-10 | 93.87 | 9.39 | -43.58 |
| 2006-05-09 | 94.43 | 9.39 | -43.74 |
| 2006-05-08 | 96.13 | 10.24 | -43.79 |
| 2006-05-04 | 93.30 | 11.10 | -42.53 |
| 2006-05-03 | 93.30 | 11.10 | -42.53 |
| 2006-05-02 | 91.61 | 11.10 | -42.02 |
| 2006-04-28 | 89.91 | 11.10 | -41.50 |
| 2006-04-27 | 89.35 | 11.10 | -41.33 |
| 2006-04-26 | 89.35 | 11.10 | -41.33 |
| 2006-04-25 | 88.23 | 13.66 | -39.62 |
| 2006-04-24 | 88.79 | 14.52 | -39.34 |
| 2006-04-21 | 91.58 | 6.82 | -44.24 |
| 2006-04-20 | 91.02 | -1.72 | -48.55 |
| 2006-04-19 | 90.46 | -4.29 | -49.75 |
| 2006-04-18 | 88.23 | -4.29 | -49.15 |
| 2006-04-13 | 86.55 | -4.29 | -48.69 |
| 2006-04-12 | 84.88 | -4.29 | -48.23 |
| 2006-04-11 | 86.55 | -4.29 | -48.69 |
| 2006-04-10 | 86.55 | 5.97 | -43.20 |
| 2006-04-07 | 85.44 | 5.97 | -42.85 |
| 2006-04-06 | 85.44 | 5.97 | -42.85 |
| 2006-04-04 | 82.08 | 5.97 | -41.80 |
| 2006-04-03 | 81.53 | 5.97 | -41.62 |
| 2006-03-31 | 78.73 | 5.97 | -40.71 |
| 2006-03-30 | 79.85 | 4.26 | -42.03 |
| 2006-03-29 | 78.18 | 2.55 | -42.44 |
| 2006-03-28 | 79.29 | 5.97 | -40.90 |
| 2006-03-27 | 79.85 | 5.97 | -41.08 |
| 2006-03-24 | 77.62 | 6.82 | -39.86 |
| 2006-03-23 | 78.18 | 6.82 | -40.05 |
| 2006-03-22 | 77.06 | 6.82 | -39.67 |
| 2006-03-21 | 79.29 | 6.82 | -40.42 |
| 2006-03-20 | 79.29 | 6.82 | -40.42 |
| 2006-03-17 | 77.62 | 4.26 | -41.30 |
| 2006-03-16 | 77.06 | 2.55 | -42.08 |
| 2006-03-15 | 77.06 | -5.99 | -46.91 |
| 2006-03-14 | 74.27 | -6.85 | -46.55 |
| 2006-03-13 | 74.82 | -5.99 | -46.23 |
| 2006-03-10 | 74.27 | -5.99 | -46.06 |
| 2006-03-09 | 74.27 | -5.99 | -46.06 |
| 2006-03-08 | 73.71 | -5.99 | -45.88 |
| 2006-03-07 | 74.82 | -5.14 | -45.74 |
| 2006-03-06 | 78.18 | -5.14 | -46.76 |
| 2006-03-03 | 78.73 | -3.43 | -45.97 |
| 2006-03-02 | 78.18 | -6.85 | -47.72 |
| 2006-03-01 | 77.62 | -5.99 | -47.07 |
| 2006-02-28 | 78.73 | -5.99 | -47.40 |
| 2006-02-27 | 79.29 | -5.99 | -47.57 |
| 2006-02-24 | 78.18 | -4.29 | -46.28 |
| 2006-02-23 | 77.62 | -4.29 | -46.11 |
| 2006-02-22 | 76.50 | -5.99 | -46.74 |
| 2006-02-21 | 75.38 | -5.99 | -46.40 |
| 2006-02-20 | 75.38 | -10.27 | -48.84 |
| 2006-02-17 | 73.71 | -12.83 | -49.82 |
| 2006-02-16 | 73.71 | -14.54 | -50.80 |
| 2006-02-15 | 73.15 | -14.54 | -50.64 |
| 2006-02-14 | 74.27 | -15.40 | -51.45 |
| 2006-02-13 | 72.59 | -14.54 | -50.48 |
| 2006-02-10 | 74.27 | -14.54 | -50.96 |
| 2006-02-09 | 73.15 | -14.54 | -50.64 |
| 2006-02-08 | 73.71 | -14.54 | -50.80 |
| 2006-02-07 | 74.82 | -14.54 | -51.12 |
| 2006-02-06 | 75.38 | -15.40 | -51.76 |
| 2006-02-03 | 73.71 | -16.25 | -51.79 |
| 2006-02-02 | 76.50 | -19.67 | -54.49 |
| 2006-02-01 | 77.06 | -17.10 | -53.18 |
| 2006-01-27 | 77.62 | -17.10 | -53.33 |
| 2006-01-26 | 74.27 | -16.25 | -51.94 |
| 2006-01-25 | 74.82 | -17.10 | -52.58 |
| 2006-01-24 | 74.82 | -18.81 | -53.56 |
| 2006-01-23 | 73.71 | -23.09 | -55.72 |
| 2006-01-20 | 75.94 | -21.38 | -55.31 |
| 2006-01-19 | 77.06 | -21.38 | -55.59 |
| 2006-01-18 | 73.71 | -21.38 | -54.74 |
| 2006-01-17 | 74.82 | -21.38 | -55.03 |
| 2006-01-16 | 77.62 | -20.52 | -55.25 |
| 2006-01-13 | 77.62 | -20.52 | -55.25 |
| 2006-01-12 | 76.50 | -19.67 | -54.49 |
| 2006-01-11 | 75.94 | -19.67 | -54.34 |
| 2006-01-10 | 75.38 | -19.67 | -54.20 |
| 2006-01-09 | 74.82 | -21.38 | -55.03 |
| 2006-01-06 | 72.03 | -21.38 | -54.30 |
| 2006-01-05 | 72.03 | -20.52 | -53.80 |
| 2006-01-04 | 71.47 | -18.81 | -52.65 |
| 2006-01-03 | 67.56 | -18.81 | -51.55 |
| 2005-12-30 | 67.56 | -18.81 | -51.55 |
| 2005-12-29 | 69.24 | -21.38 | -53.54 |
| 2005-12-28 | 70.36 | -32.49 | -60.37 |
| 2005-12-23 | 71.47 | -32.49 | -60.63 |
| 2005-12-22 | 71.47 | -32.49 | -60.63 |
| 2005-12-21 | 72.03 | -32.49 | -60.76 |
| 2005-12-20 | 70.91 | -32.49 | -60.50 |
| 2005-12-19 | 70.91 | -32.49 | -60.50 |
| 2005-12-16 | 69.80 | -32.49 | -60.24 |
| 2005-12-15 | 70.36 | -32.49 | -60.37 |
| 2005-12-14 | 68.68 | -32.49 | -59.98 |
| 2005-12-13 | 68.12 | -32.49 | -59.84 |
| 2005-12-12 | 68.68 | -32.49 | -59.98 |
| 2005-12-09 | 68.12 | -32.49 | -59.84 |
| 2005-12-08 | 67.56 | -32.49 | -59.71 |
| 2005-12-07 | 70.91 | -31.63 | -60.00 |
| 2005-12-06 | 68.68 | -33.34 | -60.48 |
| 2005-12-05 | 70.36 | -33.34 | -60.87 |
| 2005-12-02 | 71.47 | -33.34 | -61.13 |
| 2005-12-01 | 69.24 | -33.34 | -60.61 |
| 2005-11-30 | 68.68 | -33.34 | -60.48 |
| 2005-11-29 | 69.24 | -31.63 | -59.60 |
| 2005-11-28 | 69.80 | -31.63 | -59.74 |
| 2005-11-25 | 69.80 | -31.63 | -59.74 |
| 2005-11-24 | 69.80 | -31.63 | -59.74 |
| 2005-11-23 | 68.68 | -31.63 | -59.47 |
| 2005-11-22 | 67.00 | -33.34 | -60.09 |
| 2005-11-21 | 66.45 | -33.34 | -59.95 |
| 2005-11-18 | 66.45 | -35.91 | -61.49 |
| 2005-11-17 | 65.89 | -33.34 | -59.82 |
| 2005-11-16 | 63.65 | -35.91 | -60.84 |
| 2005-11-15 | 63.65 | -37.61 | -61.88 |
| 2005-11-14 | 63.65 | -40.18 | -63.45 |
| 2005-11-11 | 64.77 | -41.89 | -64.73 |
| 2005-11-10 | 63.65 | -41.89 | -64.49 |
| 2005-11-09 | 64.21 | -35.05 | -60.45 |
| 2005-11-08 | 61.42 | -33.34 | -58.70 |
| 2005-11-07 | 60.86 | -33.34 | -58.56 |
| 2005-11-04 | 62.54 | -33.34 | -58.99 |
| 2005-11-03 | 62.54 | -33.34 | -58.99 |
| 2005-11-02 | 63.09 | -31.63 | -58.08 |
| 2005-11-01 | 63.65 | -31.63 | -58.22 |
| 2005-10-31 | 61.42 | -30.78 | -57.12 |
| 2005-10-28 | 59.52 | -30.78 | -56.61 |
| 2005-10-27 | 61.16 | -31.63 | -57.58 |
| 2005-10-26 | 61.71 | -42.74 | -64.59 |
| 2005-10-25 | 61.16 | -33.34 | -58.64 |
| 2005-10-24 | 61.71 | -33.34 | -58.78 |
| 2005-10-21 | 62.80 | -33.34 | -59.05 |
| 2005-10-20 | 61.71 | -33.34 | -58.78 |
| 2005-10-19 | 61.16 | -33.34 | -58.64 |
| 2005-10-18 | 63.89 | -32.49 | -58.81 |
| 2005-10-17 | 62.80 | -32.49 | -58.53 |
| 2005-10-14 | 62.25 | -32.49 | -58.39 |
| 2005-10-13 | 63.89 | -32.49 | -58.81 |
| 2005-10-12 | 63.34 | -31.63 | -58.15 |
| 2005-10-10 | 66.62 | -33.34 | -59.99 |
| 2005-10-07 | 65.53 | -33.34 | -59.73 |
| 2005-10-06 | 66.08 | -31.63 | -58.83 |
| 2005-10-05 | 69.90 | -31.63 | -59.76 |
| 2005-10-04 | 72.08 | -31.63 | -60.27 |
| 2005-10-03 | 72.08 | -34.45 | -61.91 |
| 2005-09-30 | 72.08 | -32.77 | -60.93 |
| 2005-09-29 | 72.63 | -39.49 | -64.95 |
| 2005-09-28 | 70.45 | -42.02 | -65.98 |
| 2005-09-27 | 69.90 | -44.54 | -67.36 |
| 2005-09-26 | 70.45 | -44.54 | -67.46 |
| 2005-09-23 | 69.35 | -43.70 | -66.75 |
| 2005-09-22 | 68.81 | -44.54 | -67.14 |
| 2005-09-21 | 69.35 | -43.70 | -66.75 |
| 2005-09-20 | 69.35 | -46.22 | -68.24 |
| 2005-09-16 | 67.71 | -34.45 | -60.92 |
| 2005-09-15 | 67.71 | -34.45 | -60.92 |
| 2005-09-14 | 68.26 | -32.77 | -60.05 |
| 2005-09-13 | 67.71 | -34.45 | -60.92 |
| 2005-09-12 | 69.35 | -34.45 | -61.30 |
| 2005-09-09 | 69.35 | -29.41 | -58.32 |
| 2005-09-08 | 69.35 | -29.41 | -58.32 |
| 2005-09-07 | 69.35 | -29.41 | -58.32 |
| 2005-09-06 | 69.35 | -29.41 | -58.32 |
| 2005-09-05 | 69.35 | -29.41 | -58.32 |
| 2005-09-02 | 69.90 | -28.57 | -57.96 |
| 2005-09-01 | 68.81 | -28.57 | -57.69 |
| 2005-08-31 | 66.08 | -28.57 | -56.99 |
| 2005-08-30 | 66.62 | -30.25 | -58.14 |
| 2005-08-29 | 65.53 | -31.09 | -58.37 |
| 2005-08-26 | 66.62 | -31.09 | -58.64 |
| 2005-08-25 | 65.53 | -33.61 | -59.89 |
| 2005-08-24 | 65.53 | -33.61 | -59.89 |
| 2005-08-23 | 66.08 | -33.61 | -60.03 |
| 2005-08-22 | 69.35 | -30.25 | -58.81 |
| 2005-08-19 | 66.62 | -31.09 | -58.64 |
| 2005-08-18 | 68.26 | -31.93 | -59.55 |
| 2005-08-17 | 72.08 | -31.93 | -60.44 |
| 2005-08-16 | 71.54 | -31.93 | -60.32 |
| 2005-08-15 | 70.99 | -28.57 | -58.23 |
| 2005-08-12 | 71.54 | -28.57 | -58.36 |
| 2005-08-11 | 70.99 | -28.57 | -58.23 |
| 2005-08-10 | 69.90 | -34.45 | -61.42 |
| 2005-08-09 | 66.62 | -34.45 | -60.66 |
| 2005-08-08 | 67.17 | -34.45 | -60.79 |
| 2005-08-05 | 66.62 | -33.61 | -60.16 |
| 2005-08-04 | 67.17 | -36.97 | -62.30 |
| 2005-08-03 | 67.17 | -36.97 | -62.30 |
| 2005-08-02 | 67.71 | -36.97 | -62.42 |
| 2005-08-01 | 65.53 | -36.13 | -61.42 |
| 2005-07-29 | 64.98 | -36.97 | -61.80 |
| 2005-07-28 | 63.89 | -36.97 | -61.54 |
| 2005-07-27 | 63.89 | -36.97 | -61.54 |
| 2005-07-26 | 63.34 | -36.97 | -61.41 |
| 2005-07-25 | 63.89 | -36.97 | -61.54 |
| 2005-07-22 | 63.89 | -36.97 | -61.54 |
| 2005-07-21 | 61.71 | -39.49 | -62.58 |
| 2005-07-20 | 61.71 | -39.49 | -62.58 |
| 2005-07-19 | 61.16 | -40.34 | -62.98 |
| 2005-07-18 | 61.16 | -39.49 | -62.46 |
| 2005-07-15 | 60.61 | -38.65 | -61.81 |
| 2005-07-14 | 60.61 | -38.65 | -61.81 |
| 2005-07-13 | 58.97 | -36.97 | -60.35 |
| 2005-07-12 | 56.79 | -36.13 | -59.27 |
| 2005-07-11 | 56.79 | -36.97 | -59.80 |
| 2005-07-08 | 54.60 | -36.97 | -59.23 |
| 2005-07-07 | 55.70 | -36.97 | -59.52 |
| 2005-07-06 | 57.33 | -36.13 | -59.41 |
| 2005-07-05 | 56.79 | -36.13 | -59.27 |
| 2005-07-04 | 57.88 | -36.13 | -59.55 |
| 2005-06-30 | 57.88 | -36.97 | -60.08 |
| 2005-06-29 | 58.43 | -36.97 | -60.22 |
| 2005-06-28 | 57.88 | -36.97 | -60.08 |
| 2005-06-27 | 56.79 | -36.97 | -59.80 |
| 2005-06-24 | 57.33 | -34.45 | -58.34 |
| 2005-06-23 | 57.33 | -39.49 | -61.54 |
| 2005-06-22 | 56.79 | -42.86 | -63.55 |
| 2005-06-21 | 55.70 | -44.54 | -64.38 |
| 2005-06-20 | 55.15 | -44.54 | -64.25 |
| 2005-06-17 | 54.60 | -46.22 | -65.21 |
| 2005-06-16 | 53.51 | -45.38 | -64.42 |
| 2005-06-15 | 54.60 | -43.70 | -63.58 |
| 2005-06-14 | 54.60 | -45.38 | -64.67 |
| 2005-06-13 | 54.60 | -41.18 | -61.95 |
| 2005-06-10 | 54.60 | -38.65 | -60.32 |
| 2005-06-09 | 54.06 | -39.49 | -60.73 |
| 2005-06-08 | 54.06 | -41.18 | -61.82 |
| 2005-06-07 | 53.51 | -42.02 | -62.23 |
| 2005-06-06 | 53.51 | -36.97 | -58.94 |
| 2005-06-03 | 53.51 | -36.97 | -58.94 |
| 2005-06-02 | 52.96 | -33.61 | -56.60 |
| 2005-06-01 | 54.06 | -33.61 | -56.91 |
| 2005-05-31 | 54.06 | -33.61 | -56.91 |
| 2005-05-30 | 53.51 | -32.77 | -56.21 |
| 2005-05-27 | 52.42 | -32.77 | -55.89 |
| 2005-05-26 | 50.23 | -34.45 | -56.37 |
| 2005-05-25 | 50.78 | -34.45 | -56.53 |
| 2005-05-24 | 52.42 | -34.45 | -56.99 |
| 2005-05-23 | 51.33 | -39.49 | -60.02 |
| 2005-05-20 | 52.42 | -37.81 | -59.20 |
| 2005-05-19 | 51.33 | -34.45 | -56.68 |
| 2005-05-18 | 51.33 | -34.45 | -56.68 |
| 2005-05-17 | 50.78 | -34.45 | -56.53 |
| 2005-05-13 | 53.51 | -34.45 | -57.30 |
| 2005-05-12 | 54.60 | -31.09 | -55.43 |
| 2005-05-11 | 54.06 | -31.09 | -55.27 |
| 2005-05-10 | 54.60 | -31.09 | -55.43 |
| 2005-05-09 | 55.15 | -31.09 | -55.59 |
| 2005-05-06 | 54.60 | -32.27 | -56.19 |
| 2005-05-05 | 55.15 | -32.27 | -56.34 |
| 2005-05-04 | 54.06 | -32.27 | -56.03 |
| 2005-05-03 | 52.96 | -32.27 | -55.72 |
| 2005-04-29 | 52.96 | -31.44 | -55.18 |
| 2005-04-28 | 52.96 | -31.44 | -55.18 |
| 2005-04-27 | 52.09 | -30.62 | -54.38 |
| 2005-04-26 | 52.09 | -30.62 | -54.38 |
| 2005-04-25 | 51.01 | -29.79 | -53.51 |
| 2005-04-22 | 51.01 | -32.27 | -55.15 |
| 2005-04-21 | 49.39 | -30.62 | -53.56 |
| 2005-04-20 | 47.78 | -29.79 | -52.49 |
| 2005-04-19 | 47.78 | -30.62 | -53.05 |
| 2005-04-18 | 46.70 | -32.27 | -53.83 |
| 2005-04-15 | 48.85 | -27.31 | -51.17 |
| 2005-04-14 | 50.47 | -28.14 | -52.24 |
| 2005-04-13 | 51.01 | -28.14 | -52.41 |
| 2005-04-12 | 49.39 | -26.49 | -50.79 |
| 2005-04-11 | 49.39 | -26.49 | -50.79 |
| 2005-04-08 | 49.39 | -25.66 | -50.24 |
| 2005-04-07 | 48.31 | -25.66 | -49.88 |
| 2005-04-06 | 48.31 | -26.49 | -50.43 |
| 2005-04-04 | 47.78 | -25.66 | -49.69 |
| 2005-04-01 | 47.24 | -25.66 | -49.51 |
| 2005-03-31 | 48.31 | -25.66 | -49.88 |
| 2005-03-30 | 47.24 | -26.49 | -50.07 |
| 2005-03-29 | 47.24 | -25.66 | -49.51 |
| 2005-03-24 | 48.85 | -26.49 | -50.61 |
| 2005-03-23 | 48.85 | -26.49 | -50.61 |
| 2005-03-22 | 51.01 | -26.49 | -51.32 |
| 2005-03-21 | 51.55 | -25.66 | -50.95 |
| 2005-03-18 | 50.47 | -24.83 | -50.05 |
| 2005-03-17 | 51.01 | -25.66 | -50.77 |
| 2005-03-16 | 50.47 | -24.01 | -49.50 |
| 2005-03-15 | 49.93 | -24.01 | -49.32 |
| 2005-03-14 | 51.55 | -24.01 | -49.86 |
| 2005-03-11 | 50.47 | -21.53 | -47.85 |
| 2005-03-10 | 50.47 | -25.66 | -50.60 |
| 2005-03-09 | 51.55 | -27.31 | -52.04 |
| 2005-03-08 | 50.47 | -24.83 | -50.05 |
| 2005-03-07 | 49.93 | -23.18 | -48.76 |
| 2005-03-04 | 49.39 | -21.53 | -47.47 |
| 2005-03-03 | 50.47 | -19.88 | -46.75 |
| 2005-03-02 | 50.47 | -19.88 | -46.75 |
| 2005-03-01 | 52.63 | -18.23 | -46.42 |
| 2005-02-28 | 53.71 | -18.23 | -46.80 |
| 2005-02-25 | 53.71 | -19.88 | -47.87 |
| 2005-02-24 | 52.09 | -19.05 | -46.78 |
| 2005-02-23 | 51.01 | -17.40 | -45.30 |
| 2005-02-22 | 52.63 | -19.88 | -47.51 |
| 2005-02-21 | 53.17 | -17.40 | -46.07 |
| 2005-02-18 | 53.17 | -19.05 | -47.15 |
| 2005-02-17 | 51.55 | -19.05 | -46.59 |
| 2005-02-16 | 52.09 | -19.88 | -47.32 |
| 2005-02-15 | 52.09 | -19.88 | -47.32 |
| 2005-02-14 | 52.09 | -17.40 | -45.69 |
| 2005-02-08 | 50.47 | -17.40 | -45.11 |
| 2005-02-07 | 49.93 | -19.05 | -46.01 |
| 2005-02-04 | 47.24 | -19.05 | -45.02 |
| 2005-02-03 | 47.24 | -17.40 | -43.90 |
| 2005-02-02 | 47.24 | -17.40 | -43.90 |
| 2005-02-01 | 47.24 | -21.53 | -46.70 |
| 2005-01-31 | 49.39 | -22.36 | -48.03 |
| 2005-01-28 | 47.78 | -22.36 | -47.46 |
| 2005-01-27 | 47.24 | -22.36 | -47.27 |
| 2005-01-26 | 47.78 | -22.36 | -47.46 |
| 2005-01-25 | 47.24 | -22.36 | -47.27 |
| 2005-01-24 | 44.54 | -22.36 | -46.28 |
| 2005-01-21 | 46.16 | -22.36 | -46.88 |
| 2005-01-20 | 47.24 | -17.40 | -43.90 |
| 2005-01-19 | 47.78 | -17.40 | -44.10 |
| 2005-01-18 | 47.78 | -19.88 | -45.78 |
| 2005-01-17 | 47.78 | -17.40 | -44.10 |
| 2005-01-14 | 46.70 | -17.40 | -43.69 |
| 2005-01-13 | 47.78 | -17.40 | -44.10 |
| 2005-01-12 | 46.70 | -23.18 | -47.63 |
| 2005-01-11 | 46.16 | -21.53 | -46.31 |
| 2005-01-10 | 46.70 | -17.40 | -43.69 |
| 2005-01-07 | 46.70 | -17.40 | -43.69 |
| 2005-01-06 | 48.85 | -17.40 | -44.51 |
| 2005-01-05 | 49.39 | -17.40 | -44.71 |
| 2005-01-04 | 52.09 | -17.40 | -45.69 |
| 2005-01-03 | 53.71 | -14.92 | -44.65 |
| 2004-12-31 | 53.71 | -17.40 | -46.26 |
| 2004-12-30 | 53.17 | -14.92 | -44.45 |
| 2004-12-29 | 54.25 | -15.75 | -45.38 |
| 2004-12-28 | 53.17 | -17.40 | -46.07 |
| 2004-12-24 | 53.71 | -21.53 | -48.95 |
| 2004-12-23 | 54.79 | -21.53 | -49.30 |
| 2004-12-22 | 53.17 | -25.66 | -51.47 |
| 2004-12-21 | 53.17 | -25.66 | -51.47 |
| 2004-12-20 | 54.25 | -27.31 | -52.88 |
| 2004-12-17 | 52.09 | -27.31 | -52.21 |
| 2004-12-16 | 51.55 | -27.31 | -52.04 |
| 2004-12-15 | 53.17 | -26.49 | -52.00 |
| 2004-12-14 | 52.63 | -23.18 | -49.67 |
| 2004-12-13 | 50.47 | -23.18 | -48.95 |
| 2004-12-10 | 50.47 | -20.70 | -47.30 |
| 2004-12-09 | 51.55 | -21.53 | -48.22 |
| 2004-12-08 | 52.09 | -17.40 | -45.69 |
| 2004-12-07 | 54.25 | -19.05 | -47.52 |
| 2004-12-06 | 53.71 | -17.40 | -46.26 |
| 2004-12-03 | 53.17 | -17.40 | -46.07 |
| 2004-12-02 | 54.79 | -15.75 | -45.57 |
| 2004-12-01 | 52.63 | -15.75 | -44.80 |
| 2004-11-30 | 53.17 | -14.92 | -44.45 |
| 2004-11-29 | 52.09 | -13.27 | -42.97 |
| 2004-11-26 | 50.47 | -15.75 | -44.01 |
| 2004-11-25 | 50.47 | -15.75 | -44.01 |
| 2004-11-24 | 51.55 | -15.75 | -44.41 |
| 2004-11-23 | 51.55 | -14.92 | -43.86 |
| 2004-11-22 | 48.85 | -15.75 | -43.40 |
| 2004-11-19 | 49.39 | -15.75 | -43.60 |
| 2004-11-18 | 48.85 | -15.75 | -43.40 |
| 2004-11-17 | 49.39 | -14.92 | -43.05 |
| 2004-11-16 | 48.31 | -14.92 | -42.64 |
| 2004-11-15 | 49.93 | -15.75 | -43.81 |
| 2004-11-12 | 48.85 | -15.75 | -43.40 |
| 2004-11-11 | 47.24 | -14.92 | -42.22 |
| 2004-11-10 | 47.24 | -14.10 | -41.66 |
| 2004-11-09 | 46.16 | -13.27 | -40.66 |
| 2004-11-08 | 46.16 | -14.10 | -41.22 |
| 2004-11-05 | 45.62 | -14.10 | -41.01 |
| 2004-11-04 | 44.54 | -14.92 | -41.14 |
| 2004-11-03 | 44.54 | -12.44 | -39.42 |
| 2004-11-02 | 44.54 | -15.75 | -41.71 |
| 2004-11-01 | 41.84 | -16.57 | -41.18 |
| 2004-10-29 | 41.84 | -16.57 | -41.18 |
| 2004-10-28 | 42.38 | -16.57 | -41.41 |
| 2004-10-27 | 39.21 | -14.92 | -38.88 |
| 2004-10-26 | 38.68 | -15.75 | -39.25 |
| 2004-10-25 | 38.15 | -16.57 | -39.61 |
| 2004-10-21 | 40.79 | -16.57 | -40.75 |
| 2004-10-20 | 40.27 | -17.40 | -41.11 |
| 2004-10-19 | 42.38 | -16.57 | -41.41 |
| 2004-10-18 | 40.27 | -16.57 | -40.52 |
| 2004-10-15 | 41.32 | -14.92 | -39.80 |
| 2004-10-14 | 40.79 | -11.62 | -37.23 |
| 2004-10-13 | 41.85 | -18.23 | -42.35 |
| 2004-10-12 | 42.91 | -11.62 | -38.16 |
| 2004-10-11 | 42.91 | -8.31 | -35.84 |
| 2004-10-08 | 42.38 | -5.01 | -33.28 |
| 2004-10-07 | 44.50 | -2.53 | -32.55 |
| 2004-10-06 | 43.97 | -1.71 | -31.73 |
| 2004-10-05 | 43.97 | -1.71 | -31.73 |
| 2004-10-04 | 43.97 | 0.44 | -30.23 |
| 2004-09-30 | 41.85 | -0.37 | -29.76 |
| 2004-09-28 | 39.74 | 1.25 | -27.54 |
| 2004-09-27 | 39.74 | 1.25 | -27.54 |
| 2004-09-24 | 41.32 | 1.25 | -28.35 |
| 2004-09-23 | 43.44 | 2.87 | -28.28 |
| 2004-09-22 | 43.44 | 3.68 | -27.72 |
| 2004-09-21 | 43.44 | 28.79 | -10.21 |
| 2004-09-20 | 42.38 | 26.36 | -11.25 |
| 2004-09-17 | 42.91 | 27.17 | -11.01 |
| 2004-09-16 | 42.38 | 25.55 | -11.82 |
| 2004-09-15 | 40.79 | 25.55 | -10.83 |
| 2004-09-14 | 41.85 | 22.31 | -13.78 |
| 2004-09-13 | 41.32 | 22.31 | -13.45 |
| 2004-09-10 | 39.74 | 19.07 | -14.79 |
| 2004-09-09 | 39.21 | 17.45 | -15.63 |
| 2004-09-08 | 40.79 | 17.45 | -16.58 |
| 2004-09-07 | 41.32 | 12.59 | -20.33 |
| 2004-09-06 | 41.32 | 13.40 | -19.76 |
| 2004-09-03 | 39.74 | 13.40 | -18.85 |
| 2004-09-02 | 40.27 | 13.40 | -19.15 |
| 2004-09-01 | 39.74 | 9.35 | -21.74 |
| 2004-08-31 | 39.21 | 9.35 | -21.45 |
| 2004-08-30 | 39.21 | 10.97 | -20.28 |
| 2004-08-27 | 37.62 | 10.97 | -19.36 |
| 2004-08-26 | 37.62 | 12.59 | -18.19 |
| 2004-08-25 | 37.62 | 12.59 | -18.19 |
| 2004-08-24 | 36.56 | 10.97 | -18.74 |
| 2004-08-23 | 33.38 | 13.40 | -14.98 |
| 2004-08-20 | 32.85 | 15.02 | -13.42 |
| 2004-08-19 | 33.91 | 15.83 | -13.50 |
| 2004-08-18 | 31.27 | 13.40 | -13.61 |
| 2004-08-17 | 31.80 | 10.97 | -15.80 |
| 2004-08-16 | 31.27 | 10.97 | -15.46 |
| 2004-08-13 | 32.33 | 10.97 | -16.14 |
| 2004-08-12 | 33.38 | 10.97 | -16.80 |
| 2004-08-11 | 32.33 | 10.97 | -16.14 |
| 2004-08-10 | 32.85 | 10.97 | -16.47 |
| 2004-08-09 | 33.91 | 11.78 | -16.53 |
| 2004-08-06 | 33.91 | 14.21 | -14.71 |
| 2004-08-05 | 34.97 | 15.83 | -14.18 |
| 2004-08-04 | 31.80 | 15.83 | -12.11 |
| 2004-08-03 | 31.80 | 15.83 | -12.11 |
| 2004-08-02 | 30.74 | 13.40 | -13.26 |
| 2004-07-30 | 31.80 | 14.21 | -13.34 |
| 2004-07-29 | 30.74 | 14.21 | -12.64 |
| 2004-07-28 | 32.33 | 16.64 | -11.85 |
| 2004-07-27 | 31.80 | 16.64 | -11.50 |
| 2004-07-26 | 32.33 | 13.40 | -14.30 |
| 2004-07-23 | 33.38 | 10.97 | -16.80 |
| 2004-07-22 | 32.33 | 10.97 | -16.14 |
| 2004-07-21 | 32.85 | 13.40 | -14.64 |
| 2004-07-20 | 30.21 | 14.21 | -12.28 |
| 2004-07-19 | 30.21 | 14.21 | -12.28 |
| 2004-07-16 | 30.21 | 14.21 | -12.28 |
| 2004-07-15 | 28.62 | 14.21 | -11.20 |
| 2004-07-14 | 28.62 | 14.21 | -11.20 |
| 2004-07-13 | 30.21 | 17.45 | -9.80 |
| 2004-07-12 | 31.27 | 19.88 | -8.67 |
| 2004-07-09 | 31.27 | 21.50 | -7.44 |
| 2004-07-08 | 30.21 | 21.50 | -6.69 |
| 2004-07-07 | 32.33 | 23.93 | -6.34 |
| 2004-07-06 | 32.33 | 23.93 | -6.34 |
| 2004-07-05 | 31.27 | 22.31 | -6.82 |
| 2004-07-02 | 31.27 | 22.31 | -6.82 |
| 2004-06-30 | 31.80 | 22.31 | -7.20 |
| 2004-06-29 | 30.21 | 19.07 | -8.55 |
| 2004-06-28 | 31.27 | 19.07 | -9.29 |
| 2004-06-25 | 30.74 | 19.88 | -8.30 |
| 2004-06-24 | 30.74 | 17.45 | -10.16 |
| 2004-06-23 | 27.56 | 14.21 | -10.47 |
| 2004-06-21 | 27.56 | 19.07 | -6.66 |
| 2004-06-18 | 27.03 | 18.26 | -6.90 |
| 2004-06-17 | 30.21 | 21.50 | -6.69 |
| 2004-06-16 | 30.74 | 27.17 | -2.73 |
| 2004-06-15 | 29.68 | 27.17 | -1.93 |
| 2004-06-14 | 29.68 | 27.98 | -1.31 |
| 2004-06-11 | 33.38 | 28.79 | -3.44 |
| 2004-06-10 | 33.91 | 27.98 | -4.43 |
| 2004-06-09 | 32.33 | 31.22 | -0.83 |
| 2004-06-08 | 32.33 | 31.22 | -0.83 |
| 2004-06-07 | 32.85 | 30.41 | -1.84 |
| 2004-06-04 | 28.62 | 29.60 | 0.76 |
| 2004-06-03 | 27.56 | 24.74 | -2.21 |
| 2004-06-02 | 31.27 | 29.60 | -1.27 |
| 2004-06-01 | 30.21 | 27.98 | -1.71 |
| 2004-05-31 | 30.74 | 27.98 | -2.11 |
| 2004-05-28 | 30.21 | 30.41 | 0.16 |
| 2004-05-27 | 28.62 | 32.03 | 2.65 |
| 2004-05-25 | 25.44 | 27.98 | 2.02 |
| 2004-05-24 | 24.92 | 27.17 | 1.81 |
| 2004-05-21 | 24.39 | 21.50 | -2.32 |
| 2004-05-20 | 21.74 | 15.83 | -4.85 |
| 2004-05-19 | 22.80 | 19.07 | -3.03 |
| 2004-05-18 | 18.56 | 13.40 | -4.35 |
| 2004-05-17 | 16.98 | 6.92 | -8.59 |
| 2004-05-14 | 20.68 | 15.02 | -4.69 |
| 2004-05-13 | 22.27 | 24.74 | 2.02 |
| 2004-05-12 | 22.80 | 21.50 | -1.06 |
| 2004-05-11 | 23.33 | 20.69 | -2.14 |
| 2004-05-10 | 22.80 | 20.69 | -1.71 |
| 2004-05-07 | 27.03 | 29.60 | 2.02 |
| 2004-05-06 | 27.56 | 32.03 | 3.50 |
| 2004-05-05 | 27.03 | 34.46 | 5.85 |
| 2004-05-04 | 29.15 | 34.46 | 4.11 |
| 2004-05-03 | 26.50 | 33.65 | 5.65 |
| 2004-04-30 | 27.56 | 36.08 | 6.68 |
| 2004-04-29 | 27.56 | 36.08 | 6.68 |
| 2004-04-28 | 29.47 | 43.37 | 10.74 |
| 2004-04-27 | 29.99 | 46.61 | 12.79 |
| 2004-04-26 | 29.47 | 46.61 | 13.24 |
| 2004-04-23 | 32.08 | 47.42 | 11.62 |
| 2004-04-22 | 29.47 | 41.75 | 9.49 |
| 2004-04-21 | 29.99 | 44.99 | 11.54 |
| 2004-04-20 | 31.56 | 42.56 | 8.37 |
| 2004-04-19 | 32.08 | 51.47 | 14.68 |
| 2004-04-16 | 32.08 | 51.47 | 14.68 |
| 2004-04-15 | 32.60 | 50.66 | 13.62 |
| 2004-04-14 | 34.69 | 55.12 | 15.17 |
| 2004-04-13 | 38.86 | 54.33 | 11.14 |
| 2004-04-08 | 37.30 | 55.12 | 12.98 |
| 2004-04-07 | 37.30 | 55.12 | 12.98 |
| 2004-04-06 | 37.30 | 56.69 | 14.13 |
| 2004-04-02 | 35.21 | 56.69 | 15.89 |
| 2004-04-01 | 34.17 | 56.69 | 16.79 |
| 2004-03-31 | 34.69 | 56.69 | 16.34 |
| 2004-03-30 | 34.69 | 56.69 | 16.34 |
| 2004-03-29 | 32.60 | 53.54 | 15.79 |
| 2004-03-26 | 32.60 | 55.12 | 16.98 |
| 2004-03-25 | 33.12 | 52.76 | 14.75 |
| 2004-03-24 | 34.69 | 55.91 | 15.75 |
| 2004-03-23 | 33.64 | 65.35 | 23.73 |
| 2004-03-22 | 32.60 | 63.39 | 23.22 |
| 2004-03-19 | 34.69 | 59.45 | 18.38 |
| 2004-03-18 | 35.73 | 55.12 | 14.28 |
| 2004-03-17 | 37.30 | 55.91 | 13.55 |
| 2004-03-16 | 36.25 | 44.09 | 5.75 |
| 2004-03-15 | 35.73 | 29.92 | -4.28 |
| 2004-03-12 | 36.25 | 25.98 | -7.54 |
| 2004-03-11 | 37.30 | 33.07 | -3.08 |
| 2004-03-10 | 38.86 | 35.43 | -2.47 |
| 2004-03-09 | 40.95 | 37.01 | -2.80 |
| 2004-03-08 | 42.52 | 38.58 | -2.76 |
| 2004-03-05 | 40.95 | 38.58 | -1.68 |
| 2004-03-04 | 41.47 | 37.01 | -3.16 |
| 2004-03-03 | 41.47 | 33.86 | -5.38 |
| 2004-03-02 | 44.61 | 41.73 | -1.99 |
| 2004-03-01 | 46.17 | 41.73 | -3.04 |
| 2004-02-27 | 46.69 | 38.58 | -5.53 |
| 2004-02-26 | 43.56 | 33.07 | -7.31 |
| 2004-02-25 | 43.04 | 33.07 | -6.97 |
| 2004-02-24 | 45.13 | 33.07 | -8.31 |
| 2004-02-23 | 44.61 | 33.07 | -7.98 |
| 2004-02-20 | 46.17 | 30.71 | -10.58 |
| 2004-02-19 | 45.65 | 32.28 | -9.18 |
| 2004-02-18 | 46.69 | 33.86 | -8.75 |
| 2004-02-17 | 45.65 | 34.65 | -7.56 |
| 2004-02-16 | 45.65 | 39.37 | -4.31 |
| 2004-02-13 | 44.08 | 39.37 | -3.27 |
| 2004-02-12 | 43.56 | 42.52 | -0.73 |
| 2004-02-11 | 42.00 | 38.58 | -2.40 |
| 2004-02-10 | 42.00 | 32.28 | -6.84 |
| 2004-02-09 | 42.52 | 33.07 | -6.63 |
| 2004-02-06 | 39.91 | 36.22 | -2.64 |
| 2004-02-05 | 37.30 | 25.98 | -8.24 |
| 2004-02-04 | 37.30 | 25.20 | -8.81 |
| 2004-02-03 | 37.82 | 22.83 | -10.87 |
| 2004-02-02 | 36.78 | 18.11 | -13.65 |
| 2004-01-30 | 39.91 | 23.62 | -11.64 |
| 2004-01-29 | 39.91 | 23.62 | -11.64 |
| 2004-01-28 | 40.95 | 16.54 | -17.32 |
| 2004-01-27 | 44.61 | 11.02 | -23.22 |
| 2004-01-26 | 44.08 | 11.81 | -22.40 |
| 2004-01-21 | 44.61 | 11.81 | -22.68 |
| 2004-01-20 | 42.00 | 10.24 | -22.37 |
| 2004-01-19 | 39.91 | 11.81 | -20.08 |
| 2004-01-16 | 38.34 | 11.81 | -19.18 |
| 2004-01-15 | 39.39 | 12.60 | -19.22 |
| 2004-01-14 | 39.91 | 13.39 | -18.96 |
| 2004-01-13 | 40.95 | 12.60 | -20.12 |
| 2004-01-12 | 40.43 | 14.17 | -18.70 |
| 2004-01-09 | 40.43 | 14.17 | -18.70 |
| 2004-01-08 | 38.34 | 14.96 | -16.90 |
| 2004-01-07 | 37.82 | 13.39 | -17.73 |
| 2004-01-06 | 36.78 | 10.24 | -19.40 |
| 2004-01-05 | 36.78 | 8.66 | -20.56 |
| 2004-01-02 | 34.17 | 5.51 | -21.36 |
| 2003-12-31 | 33.12 | 4.72 | -21.33 |
| 2003-12-30 | 31.56 | 4.72 | -20.40 |
| 2003-12-29 | 30.51 | 6.30 | -18.55 |
| 2003-12-24 | 31.03 | 3.94 | -20.68 |
| 2003-12-23 | 31.03 | 4.72 | -20.08 |
| 2003-12-22 | 31.03 | 5.51 | -19.48 |
| 2003-12-19 | 29.99 | 7.09 | -17.62 |
| 2003-12-18 | 28.42 | 7.87 | -16.00 |
| 2003-12-17 | 27.90 | 5.51 | -17.51 |
| 2003-12-16 | 29.47 | 6.30 | -17.89 |
| 2003-12-15 | 31.03 | 8.66 | -17.07 |
| 2003-12-12 | 33.12 | 9.45 | -17.78 |
| 2003-12-11 | 32.08 | 10.24 | -16.54 |
| 2003-12-10 | 30.51 | 10.24 | -15.54 |
| 2003-12-09 | 30.51 | 8.66 | -16.74 |
| 2003-12-08 | 27.90 | 10.24 | -13.81 |
| 2003-12-05 | 29.47 | 11.81 | -13.64 |
| 2003-12-04 | 29.47 | 9.45 | -15.46 |
| 2003-12-03 | 29.99 | 13.39 | -12.77 |
| 2003-12-02 | 30.51 | 12.60 | -13.73 |
| 2003-12-01 | 31.03 | 12.60 | -14.07 |
| 2003-11-28 | 29.47 | 8.66 | -16.07 |
| 2003-11-27 | 27.90 | 8.66 | -15.04 |
| 2003-11-26 | 26.86 | 8.66 | -14.34 |
| 2003-11-25 | 26.33 | 8.66 | -13.99 |
| 2003-11-24 | 24.25 | 7.87 | -13.18 |
| 2003-11-21 | 23.72 | 7.09 | -13.45 |
| 2003-11-20 | 24.25 | 7.09 | -13.81 |
| 2003-11-19 | 25.29 | 15.75 | -7.62 |
| 2003-11-18 | 26.33 | 15.75 | -8.38 |
| 2003-11-17 | 25.81 | 14.17 | -9.25 |
| 2003-11-14 | 27.90 | 12.60 | -11.96 |
| 2003-11-13 | 27.90 | 8.66 | -15.04 |
| 2003-11-12 | 25.81 | 2.36 | -18.64 |
| 2003-11-11 | 25.81 | 2.36 | -18.64 |
| 2003-11-10 | 27.90 | 2.36 | -19.97 |
| 2003-11-07 | 28.42 | 3.15 | -19.68 |
| 2003-11-06 | 27.38 | 0.79 | -20.88 |
| 2003-11-05 | 29.99 | 3.15 | -20.65 |
| 2003-11-04 | 30.51 | 2.36 | -21.57 |
| 2003-11-03 | 29.99 | 2.36 | -21.25 |
| 2003-10-31 | 27.38 | 3.15 | -19.02 |
| 2003-10-30 | 27.38 | 3.94 | -18.40 |
| 2003-10-29 | 27.69 | 5.51 | -17.37 |
| 2003-10-28 | 26.67 | -1.57 | -22.30 |
| 2003-10-27 | 22.56 | -5.51 | -22.91 |
| 2003-10-24 | 23.08 | -3.94 | -21.95 |
| 2003-10-23 | 23.08 | -1.57 | -20.03 |
| 2003-10-22 | 27.69 | 3.94 | -18.60 |
| 2003-10-21 | 27.69 | 3.94 | -18.60 |
| 2003-10-20 | 27.18 | 6.30 | -16.42 |
| 2003-10-17 | 26.15 | 7.87 | -14.49 |
| 2003-10-16 | 25.13 | 8.66 | -13.16 |
| 2003-10-15 | 25.64 | 10.24 | -12.26 |
| 2003-10-14 | 24.62 | 8.66 | -12.80 |
| 2003-10-13 | 25.64 | 9.45 | -12.89 |
| 2003-10-10 | 24.62 | 7.87 | -13.43 |
| 2003-10-09 | 23.08 | 9.45 | -11.07 |
| 2003-10-08 | 22.56 | 10.24 | -10.06 |
| 2003-10-07 | 23.08 | 12.60 | -8.51 |
| 2003-10-06 | 23.08 | 10.24 | -10.43 |
| 2003-10-03 | 22.56 | 9.45 | -10.70 |
| 2003-10-02 | 21.03 | 9.45 | -9.57 |
| 2003-09-30 | 17.44 | 9.45 | -6.80 |
| 2003-09-29 | 16.92 | 8.66 | -7.07 |
| 2003-09-26 | 17.95 | 9.45 | -7.21 |
| 2003-09-25 | 18.97 | 8.66 | -8.67 |
| 2003-09-24 | 17.95 | 11.81 | -5.20 |
| 2003-09-23 | 14.36 | 11.81 | -2.23 |
| 2003-09-22 | 13.85 | 11.02 | -2.48 |
| 2003-09-19 | 14.87 | 13.39 | -1.29 |
| 2003-09-18 | 15.90 | 14.96 | -0.81 |
| 2003-09-17 | 16.41 | 12.60 | -3.27 |
| 2003-09-16 | 15.38 | 17.32 | 1.68 |
| 2003-09-15 | 15.38 | 17.32 | 1.68 |
| 2003-09-11 | 13.85 | 16.54 | 2.36 |
| 2003-09-10 | 13.33 | 12.60 | -0.65 |
| 2003-09-09 | 15.38 | 14.96 | -0.37 |
| 2003-09-08 | 16.41 | 18.11 | 1.46 |
| 2003-09-05 | 16.41 | 21.26 | 4.17 |
| 2003-09-04 | 16.41 | 13.39 | -2.60 |
| 2003-09-03 | 16.41 | 13.39 | -2.60 |
| 2003-09-02 | 14.36 | 10.24 | -3.61 |
| 2003-09-01 | 14.36 | 11.81 | -2.23 |
| 2003-08-29 | 13.85 | 11.81 | -1.79 |
| 2003-08-28 | 12.31 | 11.02 | -1.14 |
| 2003-08-27 | 11.28 | 11.02 | -0.23 |
| 2003-08-26 | 12.31 | 11.81 | -0.44 |
| 2003-08-25 | 12.31 | 14.17 | 1.66 |
| 2003-08-22 | 12.31 | 15.75 | 3.06 |
| 2003-08-21 | 11.28 | 16.54 | 4.72 |
| 2003-08-20 | 9.23 | 15.75 | 5.97 |
| 2003-08-19 | 9.23 | 11.81 | 2.36 |
| 2003-08-18 | 8.72 | 11.02 | 2.12 |
| 2003-08-15 | 8.21 | 10.24 | 1.88 |
| 2003-08-14 | 7.18 | 12.60 | 5.06 |
| 2003-08-13 | 6.67 | 9.45 | 2.61 |
| 2003-08-12 | 5.13 | 9.45 | 4.11 |
| 2003-08-11 | 5.13 | 11.02 | 5.61 |
| 2003-08-08 | 3.08 | 10.24 | 6.95 |
| 2003-08-07 | 3.59 | 10.24 | 6.42 |
| 2003-08-06 | 3.59 | 6.30 | 2.62 |
| 2003-08-05 | 5.64 | 7.87 | 2.11 |
| 2003-08-04 | 5.64 | 10.24 | 4.35 |
| 2003-08-01 | 6.15 | 13.39 | 6.81 |
| 2003-07-31 | 4.62 | 14.17 | 9.14 |
| 2003-07-30 | 4.62 | 19.69 | 14.40 |
| 2003-07-29 | 6.15 | 14.17 | 7.55 |
| 2003-07-28 | 5.64 | 11.02 | 5.10 |
| 2003-07-25 | 3.08 | 5.51 | 2.36 |
| 2003-07-24 | 3.08 | 7.09 | 3.89 |
| 2003-07-23 | 2.56 | 3.15 | 0.57 |
| 2003-07-22 | 3.59 | 4.72 | 1.10 |
| 2003-07-21 | 4.62 | 7.87 | 3.11 |
| 2003-07-18 | 5.64 | 11.81 | 5.84 |
| 2003-07-17 | 4.62 | 9.45 | 4.62 |
| 2003-07-16 | 5.64 | 15.75 | 9.57 |
| 2003-07-15 | 4.62 | 17.32 | 12.15 |
| 2003-07-14 | 5.13 | 11.02 | 5.61 |
| 2003-07-11 | 3.59 | 6.30 | 2.62 |
| 2003-07-10 | 3.59 | 7.87 | 4.14 |
| 2003-07-09 | 4.10 | 11.81 | 7.40 |
| 2003-07-08 | 3.59 | 7.87 | 4.14 |
| 2003-07-07 | 2.56 | -1.57 | -4.04 |
| 2003-07-04 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy