Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1313 China Resources Building Materials Technology Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-08-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1313 %	Stock 1313 rel. %
2025-09-03	417.53	29.42	-74.99
2025-09-02	420.33	29.42	-75.13
2025-09-01	422.73	33.01	-74.55
2025-08-29	411.94	33.01	-74.02
2025-08-28	409.54	32.30	-74.04
2025-08-27	413.54	33.73	-73.96
2025-08-26	419.93	37.33	-73.59
2025-08-25	426.73	38.05	-73.79
2025-08-22	416.34	35.89	-73.68
2025-08-21	411.94	36.61	-73.32
2025-08-20	412.74	41.64	-72.38
2025-08-19	411.94	42.36	-72.19
2025-08-18	412.74	40.92	-72.52
2025-08-15	415.54	38.05	-73.22
2025-08-14	419.93	38.77	-73.31
2025-08-13	421.13	41.64	-72.82
2025-08-12	409.14	40.20	-72.46
2025-08-11	407.54	40.92	-72.23
2025-08-08	407.14	37.33	-72.92
2025-08-07	410.74	35.17	-73.53
2025-08-06	407.94	34.45	-73.53
2025-08-05	406.74	36.61	-73.04
2025-08-04	403.55	35.17	-73.16
2025-08-01	399.15	36.61	-72.63
2025-07-31	404.75	38.05	-72.65
2025-07-30	412.74	41.64	-72.38
2025-07-29	419.93	43.08	-72.48
2025-07-28	420.73	44.52	-72.25
2025-07-25	417.14	48.11	-71.36
2025-07-24	422.73	49.55	-71.39
2025-07-23	419.93	49.55	-71.24
2025-07-22	411.54	52.43	-70.20
2025-07-21	408.74	53.15	-69.90
2025-07-18	405.95	35.17	-73.28
2025-07-17	399.55	34.45	-73.09
2025-07-16	399.15	34.45	-73.06
2025-07-15	401.15	38.77	-72.31
2025-07-14	393.56	40.20	-71.59
2025-07-11	391.96	34.45	-72.67
2025-07-10	389.96	36.61	-72.12
2025-07-09	387.16	29.42	-73.43
2025-07-08	392.36	28.70	-73.86
2025-07-07	386.76	28.70	-73.56
2025-07-04	387.56	30.14	-73.31
2025-07-03	390.36	27.98	-73.90
2025-07-02	392.36	27.26	-74.15
2025-06-30	389.96	20.79	-75.35
2025-06-27	393.56	20.79	-75.53
2025-06-26	394.76	20.79	-75.59
2025-06-25	397.55	18.63	-76.16
2025-06-24	391.56	17.20	-76.16
2025-06-23	381.57	12.88	-76.56
2025-06-20	377.97	15.04	-75.93
2025-06-19	372.38	15.04	-75.65
2025-06-18	381.97	18.63	-75.39
2025-06-17	387.56	20.79	-75.23
2025-06-16	389.16	20.79	-75.31
2025-06-13	384.76	19.35	-75.38
2025-06-12	388.76	20.79	-75.29
2025-06-11	394.36	20.79	-75.57
2025-06-10	389.56	19.35	-75.62
2025-06-09	389.56	18.63	-75.77
2025-06-06	382.77	17.92	-75.57
2025-06-05	383.57	17.92	-75.62
2025-06-04	378.77	17.92	-75.37
2025-06-03	375.97	17.92	-75.23
2025-06-02	369.18	13.63	-75.78
2025-05-30	371.18	17.92	-74.97
2025-05-29	376.77	17.92	-75.27
2025-05-28	370.78	18.63	-74.80
2025-05-27	372.77	17.20	-75.21
2025-05-26	369.98	15.77	-75.37
2025-05-23	375.97	17.92	-75.23
2025-05-22	374.77	17.92	-75.16
2025-05-21	380.77	22.20	-74.58
2025-05-20	377.17	19.35	-74.99
2025-05-19	370.38	20.77	-74.32
2025-05-16	370.78	20.06	-74.50
2025-05-15	372.77	18.63	-74.91
2025-05-14	375.97	19.35	-74.93
2025-05-13	364.78	17.20	-74.78
2025-05-12	374.37	18.63	-74.99
2025-05-09	360.79	17.20	-74.56
2025-05-08	358.39	15.06	-74.90
2025-05-07	356.39	15.06	-74.79
2025-05-06	356.39	15.06	-74.79
2025-05-02	352.79	16.49	-74.27
2025-04-30	344.80	17.20	-73.65
2025-04-29	342.40	17.92	-73.35
2025-04-28	341.60	20.77	-72.65
2025-04-25	341.60	20.77	-72.65
2025-04-24	339.62	23.63	-71.88
2025-04-23	343.19	25.78	-71.62
2025-04-22	333.29	23.63	-71.47
2025-04-17	329.73	20.77	-71.90
2025-04-16	322.21	18.63	-71.90
2025-04-15	330.52	21.49	-71.78
2025-04-14	329.73	24.35	-71.06
2025-04-11	319.84	23.63	-70.55
2025-04-10	315.49	22.20	-70.59
2025-04-09	306.39	25.06	-69.23
2025-04-08	302.03	21.49	-69.78
2025-04-07	296.49	15.77	-70.80
2025-04-03	357.83	30.06	-71.59
2025-04-02	365.35	28.64	-72.36
2025-04-01	364.95	23.63	-73.41
2025-03-31	364.16	23.63	-73.36
2025-03-28	369.30	27.21	-72.89
2025-03-27	372.47	30.78	-72.32
2025-03-26	370.49	29.35	-72.51
2025-03-25	368.11	29.35	-72.37
2025-03-24	378.80	31.49	-72.54
2025-03-21	374.84	32.92	-72.01
2025-03-20	385.53	31.49	-72.92
2025-03-19	396.21	32.21	-73.36
2025-03-18	395.42	35.07	-72.74
2025-03-17	383.94	34.35	-72.24
2025-03-14	379.99	24.35	-74.09
2025-03-13	370.09	20.06	-74.46
2025-03-12	374.45	21.49	-74.39
2025-03-11	375.63	22.20	-74.31
2025-03-10	376.42	22.20	-74.35
2025-03-07	385.13	22.20	-74.81
2025-03-06	387.11	17.20	-75.94
2025-03-05	370.88	16.49	-75.26
2025-03-04	357.83	9.34	-76.12
2025-03-03	359.41	8.63	-76.36
2025-02-28	358.22	8.63	-76.29
2025-02-27	373.65	13.63	-76.01
2025-02-26	374.05	10.77	-76.63
2025-02-25	359.81	4.34	-77.31
2025-02-24	365.74	3.62	-77.75
2025-02-21	368.51	2.19	-78.19
2025-02-20	350.31	4.34	-76.83
2025-02-19	357.83	7.91	-76.43
2025-02-18	358.62	9.34	-76.16
2025-02-17	351.50	12.91	-74.99
2025-02-14	351.50	11.48	-75.31
2025-02-13	335.27	12.20	-74.22
2025-02-12	336.46	17.92	-72.98
2025-02-11	325.77	13.63	-73.31
2025-02-10	329.73	12.91	-73.72
2025-02-07	322.21	8.63	-74.27
2025-02-06	317.47	6.48	-74.49
2025-02-05	311.53	2.91	-74.99
2025-02-04	315.49	6.48	-74.37
2025-02-03	304.41	5.05	-74.02
2025-01-28	304.41	7.20	-73.49
2025-01-27	303.62	9.34	-72.91
2025-01-24	300.85	5.05	-73.79
2025-01-23	293.72	4.34	-73.50
2025-01-22	295.11	4.34	-73.59
2025-01-21	302.03	6.48	-73.51
2025-01-20	298.08	4.34	-73.79
2025-01-17	291.55	5.77	-72.99
2025-01-16	290.76	5.77	-72.93
2025-01-15	285.41	0.76	-73.86
2025-01-14	284.62	2.19	-73.43
2025-01-13	277.70	0.76	-73.32
2025-01-10	281.26	2.91	-73.01
2025-01-09	284.42	5.05	-72.67
2025-01-08	285.22	3.62	-73.10
2025-01-07	288.38	6.48	-72.58
2025-01-06	293.33	7.20	-72.75
2025-01-03	294.51	9.34	-72.28
2025-01-02	291.35	11.48	-71.51
2024-12-31	300.85	13.63	-71.65
2024-12-30	299.26	14.34	-71.36
2024-12-27	300.05	13.63	-71.60
2024-12-24	301.64	15.77	-71.17
2024-12-23	296.10	14.34	-71.13
2024-12-20	293.53	12.91	-71.31
2024-12-19	294.12	15.06	-70.81
2024-12-18	296.49	18.63	-70.08
2024-12-17	293.72	16.49	-70.41
2024-12-16	294.32	15.77	-70.64
2024-12-13	297.28	17.20	-70.50
2024-12-12	306.39	22.92	-69.75
2024-12-11	302.03	25.06	-68.89
2024-12-10	305.20	26.49	-68.78
2024-12-09	306.78	28.64	-68.38
2024-12-06	296.49	22.92	-69.00
2024-12-05	290.16	22.92	-68.50
2024-12-04	293.33	24.35	-68.39
2024-12-03	293.33	29.35	-67.11
2024-12-02	290.56	28.64	-67.06
2024-11-29	287.79	27.21	-67.20
2024-11-28	285.81	26.49	-67.21
2024-11-27	290.95	29.35	-66.91
2024-11-26	281.26	27.92	-66.45
2024-11-25	281.65	30.06	-65.92
2024-11-22	282.64	30.78	-65.82
2024-11-21	290.16	34.35	-65.56
2024-11-20	292.14	35.78	-65.37
2024-11-19	291.55	37.21	-64.96
2024-11-18	289.96	36.50	-65.00
2024-11-15	286.80	35.07	-65.08
2024-11-14	286.80	35.78	-64.90
2024-11-13	294.51	40.07	-64.50
2024-11-12	295.11	42.21	-64.01
2024-11-11	306.78	50.07	-63.11
2024-11-08	311.93	51.50	-63.22
2024-11-07	317.07	52.22	-63.50
2024-11-06	308.36	45.79	-64.30
2024-11-05	317.86	48.65	-64.43
2024-11-04	309.16	42.93	-65.07
2024-11-01	307.97	42.21	-65.14
2024-10-31	304.80	43.64	-64.52
2024-10-30	304.80	42.21	-64.87
2024-10-29	311.53	39.36	-66.14
2024-10-28	309.61	44.36	-64.76
2024-10-25	309.99	42.93	-65.14
2024-10-24	307.69	40.78	-65.47
2024-10-23	312.68	45.79	-64.67
2024-10-22	307.69	43.64	-64.77
2024-10-21	307.30	40.78	-65.43
2024-10-18	313.07	40.07	-66.09
2024-10-17	298.85	33.64	-66.49
2024-10-16	303.08	37.93	-65.78
2024-10-15	304.61	34.35	-66.79
2024-10-14	318.83	40.78	-66.39
2024-10-10	321.90	37.93	-67.31
2024-10-09	309.61	32.92	-67.55
2024-10-08	315.76	41.50	-65.97
2024-10-07	357.26	59.37	-65.15
2024-10-04	350.72	49.36	-66.86
2024-10-03	338.43	47.22	-66.42
2024-10-02	344.57	56.51	-64.80
2024-09-30	319.21	57.22	-62.50
2024-09-27	309.99	37.93	-66.36
2024-09-26	296.93	30.78	-67.05
2024-09-25	281.17	14.34	-70.00
2024-09-24	279.25	10.77	-70.79
2024-09-23	264.08	3.62	-71.54
2024-09-20	263.88	5.77	-70.93
2024-09-19	259.66	5.77	-70.59
2024-09-17	252.55	6.48	-69.80
2024-09-16	248.32	3.62	-70.25
2024-09-13	247.17	2.91	-70.36
2024-09-12	244.67	4.34	-69.73
2024-09-11	241.40	2.19	-70.07
2024-09-10	244.09	2.19	-70.30
2024-09-09	242.75	4.31	-69.57
2024-09-05	247.55	9.24	-68.57
2024-09-04	247.36	8.54	-68.75
2024-09-03	251.20	9.24	-68.89
2024-09-02	251.59	8.54	-69.13
2024-08-30	257.54	8.54	-69.64
2024-08-29	252.93	7.13	-69.65
2024-08-28	251.59	7.83	-69.33
2024-08-27	254.85	9.95	-69.02
2024-08-26	252.93	14.88	-67.45
2024-08-23	249.86	14.88	-67.16
2024-08-22	250.05	15.58	-66.98
2024-08-21	245.05	10.65	-67.93
2024-08-20	247.36	9.95	-68.35
2024-08-19	248.71	10.65	-68.27
2024-08-16	246.02	15.58	-66.60
2024-08-15	239.87	13.47	-66.61
2024-08-14	239.29	15.58	-65.93
2024-08-13	240.64	17.70	-65.45
2024-08-12	239.29	17.70	-65.31
2024-08-09	239.29	16.29	-65.73
2024-08-08	235.06	13.47	-66.13
2024-08-07	234.87	14.88	-65.69
2024-08-06	230.45	15.58	-65.02
2024-08-05	231.41	17.70	-64.49
2024-08-02	236.41	23.34	-63.34
2024-08-01	242.94	24.04	-63.83
2024-07-31	245.05	26.86	-63.23
2024-07-30	237.18	23.34	-63.42
2024-07-29	242.75	25.45	-63.40
2024-07-26	237.18	25.45	-62.79
2024-07-25	237.56	23.34	-63.46
2024-07-24	243.52	31.09	-61.84
2024-07-23	246.21	35.32	-60.91
2024-07-22	250.05	35.32	-61.34
2024-07-19	245.44	33.20	-61.44
2024-07-18	252.16	34.61	-61.78
2024-07-17	251.20	32.50	-62.27
2024-07-16	251.20	28.27	-63.48
2024-07-15	256.97	31.79	-63.08
2024-07-12	262.35	26.86	-64.99
2024-07-11	253.51	26.16	-64.31
2024-07-10	246.21	16.99	-66.21
2024-07-09	246.78	14.18	-67.08
2024-07-08	247.36	18.40	-65.91
2024-07-05	250.82	18.40	-66.25
2024-07-04	255.62	11.36	-68.69
2024-07-03	253.51	8.54	-69.30
2024-07-02	249.47	1.49	-70.96
2024-06-28	248.13	-2.74	-72.06
2024-06-27	248.32	-2.74	-72.08
2024-06-26	254.85	1.49	-71.40
2024-06-25	254.08	-2.74	-72.53
2024-06-24	253.51	-2.03	-72.29
2024-06-21	253.51	-0.63	-71.89
2024-06-20	259.46	1.49	-71.77
2024-06-19	261.39	-5.56	-73.87
2024-06-18	251.39	-12.61	-75.13
2024-06-17	251.59	-10.49	-74.54
2024-06-14	251.01	-6.26	-73.30
2024-06-13	254.66	-4.15	-72.97
2024-06-12	251.39	-4.85	-72.92
2024-06-11	255.43	-5.56	-73.43
2024-06-07	258.50	-2.03	-72.67
2024-06-06	260.42	-3.44	-73.21
2024-06-05	258.50	-4.15	-73.26
2024-06-04	258.50	-0.63	-72.28
2024-06-03	257.73	-0.63	-72.22
2024-05-31	251.59	-1.33	-71.94
2024-05-30	254.66	5.72	-70.19
2024-05-29	259.46	5.29	-70.71
2024-05-28	265.42	6.70	-70.80
2024-05-27	265.04	8.10	-70.39
2024-05-24	261.00	3.89	-71.22
2024-05-23	265.42	7.40	-70.61
2024-05-22	271.57	13.72	-69.39
2024-05-21	271.76	13.72	-69.41
2024-05-20	280.60	16.53	-69.38
2024-05-17	278.87	15.12	-69.61
2024-05-16	275.22	8.10	-71.19
2024-05-14	269.45	1.08	-72.64
2024-05-13	270.22	3.89	-71.94
2024-05-10	267.34	4.59	-71.53
2024-05-09	258.70	-3.13	-72.99
2024-05-08	253.70	-8.04	-74.00
2024-05-07	256.58	-3.83	-73.03
2024-05-06	258.89	-3.83	-73.20
2024-05-03	256.58	-3.13	-72.83
2024-05-02	251.78	-4.53	-72.86
2024-04-30	242.75	-6.64	-72.76
2024-04-29	242.36	-5.94	-72.53
2024-04-26	241.02	-12.96	-74.48
2024-04-25	233.59	-18.57	-75.59
2024-04-24	232.07	-19.27	-75.69
2024-04-23	225.02	-22.78	-76.24
2024-04-22	218.35	-24.89	-76.41
2024-04-19	213.78	-26.29	-76.51
2024-04-18	216.82	-24.19	-76.07
2024-04-17	213.97	-24.89	-76.08
2024-04-16	214.16	-23.49	-75.64
2024-04-15	220.44	-20.68	-75.25
2024-04-12	223.30	-17.17	-74.38
2024-04-11	230.35	-14.36	-74.08
2024-04-10	231.30	-13.66	-73.94
2024-04-09	225.40	-12.25	-73.03
2024-04-08	223.30	-14.36	-73.51
2024-04-05	222.73	-15.06	-73.68
2024-04-03	222.73	-12.96	-73.03
2024-04-02	226.73	-14.36	-73.79
2024-03-28	219.11	-16.47	-73.82
2024-03-27	216.63	-15.76	-73.40
2024-03-26	220.83	-13.66	-73.09
2024-03-25	217.78	-11.55	-72.17
2024-03-22	218.35	-9.45	-71.56
2024-03-21	225.78	-8.74	-71.99
2024-03-20	219.49	-9.45	-71.66
2024-03-19	219.11	-8.04	-71.18
2024-03-18	223.11	-4.53	-70.45
2024-03-15	222.92	-4.53	-70.44
2024-03-14	227.11	-3.83	-70.60
2024-03-13	229.97	-5.23	-71.28
2024-03-12	229.97	-2.43	-70.43
2024-03-11	219.87	-6.64	-70.81
2024-03-08	215.49	-8.74	-71.08
2024-03-07	212.82	-9.45	-71.05
2024-03-06	216.25	-9.45	-71.37
2024-03-05	210.54	-10.85	-71.29
2024-03-04	218.92	-7.34	-70.95
2024-03-01	218.54	-3.13	-69.59
2024-02-29	216.82	-4.53	-69.87
2024-02-28	217.78	-3.83	-69.74
2024-02-27	223.11	-0.32	-69.15
2024-02-26	219.49	-1.72	-69.24
2024-02-23	221.59	-3.13	-69.88
2024-02-22	222.35	-1.72	-69.51
2024-02-21	217.21	-5.23	-70.12
2024-02-20	212.06	-8.04	-70.53
2024-02-19	210.35	-10.15	-71.05
2024-02-16	214.35	-4.53	-69.63
2024-02-15	206.35	-10.85	-70.90
2024-02-14	205.20	-12.96	-71.48
2024-02-09	202.16	-12.25	-70.96
2024-02-08	204.82	-10.15	-70.52
2024-02-07	208.63	-10.85	-71.11
2024-02-06	210.16	-10.85	-71.26
2024-02-05	197.77	-15.76	-71.71
2024-02-02	198.34	-12.96	-70.82
2024-02-01	199.87	-12.96	-70.97
2024-01-31	197.58	-12.25	-70.51
2024-01-30	201.58	-10.15	-70.21
2024-01-29	209.20	-5.94	-69.58
2024-01-26	206.73	-5.94	-69.33
2024-01-25	211.49	-5.94	-69.80
2024-01-24	205.97	-7.34	-69.72
2024-01-23	194.92	-10.15	-69.53
2024-01-22	187.87	-11.55	-69.27
2024-01-19	194.15	-7.34	-68.50
2024-01-18	195.87	-3.83	-67.50
2024-01-17	193.39	-6.64	-68.18
2024-01-16	204.82	-0.32	-67.30
2024-01-15	212.06	3.19	-66.93
2024-01-12	212.25	1.79	-67.40
2024-01-11	213.59	2.49	-67.32
2024-01-10	209.59	2.49	-66.90
2024-01-09	211.30	6.00	-65.95
2024-01-08	211.68	7.40	-65.54
2024-01-05	217.78	10.21	-65.32
2024-01-04	220.25	13.02	-64.71
2024-01-03	219.87	13.02	-64.67
2024-01-02	222.73	15.12	-64.33
2023-12-29	227.49	19.33	-63.56
2023-12-28	228.26	19.33	-63.65
2023-12-27	219.30	15.82	-63.73
2023-12-22	213.78	17.23	-62.64
2023-12-21	219.68	17.93	-63.11
2023-12-20	219.30	15.12	-63.95
2023-12-19	216.82	14.42	-63.89
2023-12-18	219.30	16.53	-63.51
2023-12-15	222.73	20.74	-62.59
2023-12-14	215.11	12.31	-64.36
2023-12-13	211.68	10.21	-64.64
2023-12-12	214.54	14.42	-63.62
2023-12-11	211.30	12.31	-63.92
2023-12-08	213.59	13.72	-63.74
2023-12-07	213.78	17.93	-62.42
2023-12-06	216.06	21.44	-61.58
2023-12-05	213.59	21.44	-61.27
2023-12-04	219.87	20.74	-62.25
2023-12-01	223.30	22.84	-62.00
2023-11-30	227.49	26.35	-61.42
2023-11-29	226.35	27.76	-60.85
2023-11-28	233.40	29.86	-61.05
2023-11-27	236.64	31.27	-61.01
2023-11-24	237.02	34.78	-60.01
2023-11-23	244.07	36.88	-60.22
2023-11-22	240.26	29.86	-61.83
2023-11-21	239.88	31.97	-61.17
2023-11-20	241.02	32.67	-61.10
2023-11-17	234.73	29.86	-61.20
2023-11-16	241.97	36.88	-59.97
2023-11-15	246.74	38.99	-59.91
2023-11-14	233.97	38.29	-58.59
2023-11-13	234.54	37.59	-58.87
2023-11-10	229.78	36.88	-58.49
2023-11-09	235.88	36.18	-59.45
2023-11-08	236.26	38.29	-58.87
2023-11-07	238.35	38.99	-58.92
2023-11-06	244.26	43.20	-58.40
2023-11-03	238.35	39.69	-58.71
2023-11-02	230.16	36.88	-58.54
2023-11-01	227.49	39.69	-57.35
2023-10-31	228.07	41.10	-56.99
2023-10-30	233.97	41.10	-57.75
2023-10-27	233.97	34.08	-59.85
2023-10-26	226.77	27.06	-61.12
2023-10-25	227.69	32.67	-59.51
2023-10-24	225.10	25.65	-61.35
2023-10-20	228.61	24.25	-62.19
2023-10-19	230.83	27.76	-61.38
2023-10-18	239.51	31.97	-61.13
2023-10-17	239.88	38.99	-59.11
2023-10-16	237.48	44.60	-57.15
2023-10-13	240.62	35.48	-60.23
2023-10-12	248.38	48.82	-57.28
2023-10-11	242.65	41.10	-58.82
2023-10-10	238.40	36.18	-59.76
2023-10-09	235.63	36.18	-59.43
2023-10-06	235.08	41.10	-57.89
2023-10-05	229.54	36.18	-58.68
2023-10-04	228.98	34.08	-59.25
2023-10-03	231.39	34.08	-59.54
2023-09-29	240.62	41.10	-58.58
2023-09-28	232.49	36.88	-58.83
2023-09-27	237.11	41.10	-58.15
2023-09-26	234.16	40.39	-57.99
2023-09-25	238.77	49.52	-55.86
2023-09-22	245.42	53.73	-55.50
2023-09-21	237.67	48.11	-56.14
2023-09-20	241.91	50.92	-55.86
2023-09-19	244.13	53.73	-55.33
2023-09-18	242.47	56.54	-54.29
2023-09-15	247.27	58.64	-54.32
2023-09-14	245.42	54.43	-55.29
2023-09-13	244.50	57.17	-54.38
2023-09-12	244.68	59.24	-53.80
2023-09-11	245.79	64.75	-52.36
2023-09-07	247.09	70.96	-50.75
2023-09-06	251.33	77.85	-49.38
2023-09-05	251.33	80.61	-48.59
2023-09-04	258.72	88.19	-47.54
2023-08-31	249.67	79.23	-48.74
2023-08-30	250.97	81.99	-48.15
2023-08-29	251.52	88.88	-46.27
2023-08-28	244.50	81.30	-47.37
2023-08-25	241.91	88.19	-44.96
2023-08-24	246.53	85.43	-46.49
2023-08-23	240.07	83.37	-46.08
2023-08-22	238.40	84.05	-45.61
2023-08-21	235.26	79.92	-46.34
2023-08-18	241.36	96.46	-42.45
2023-08-17	248.75	99.91	-42.68
2023-08-16	248.19	99.91	-42.59
2023-08-15	253.00	99.91	-43.37
2023-08-14	256.51	102.67	-43.15
2023-08-11	262.42	104.73	-43.51
2023-08-10	265.37	108.87	-42.83
2023-08-09	265.00	110.25	-42.40
2023-08-08	263.71	113.01	-41.44
2023-08-07	270.18	121.28	-40.22
2023-08-04	270.18	127.48	-38.55
2023-08-03	267.59	129.55	-37.55
2023-08-02	269.25	129.55	-37.83
2023-08-01	279.41	126.10	-40.41
2023-07-31	279.41	133.00	-38.59
2023-07-28	277.20	117.83	-42.25
2023-07-27	271.65	117.83	-41.39
2023-07-26	266.85	117.83	-40.62
2023-07-25	267.96	114.39	-41.74
2023-07-24	253.92	104.05	-42.35
2023-07-21	261.86	108.18	-42.47
2023-07-20	258.35	108.18	-41.91
2023-07-19	259.09	106.80	-42.41
2023-07-18	260.39	104.73	-43.19
2023-07-14	267.59	108.87	-43.18
2023-07-13	266.67	110.25	-42.66
2023-07-12	257.62	107.49	-41.98
2023-07-11	253.55	104.05	-42.29
2023-07-10	250.60	103.36	-42.00
2023-07-07	248.38	108.87	-40.04
2023-07-06	251.33	113.01	-39.37
2023-07-05	259.65	115.76	-40.01
2023-07-04	265.00	123.35	-38.81
2023-07-03	262.79	128.17	-37.11
2023-06-30	255.58	122.66	-37.38
2023-06-29	255.95	124.04	-37.06
2023-06-28	260.76	130.24	-36.18
2023-06-27	259.83	130.24	-36.01
2023-06-26	253.74	119.90	-37.83
2023-06-23	255.03	122.66	-37.28
2023-06-21	261.12	126.10	-37.39
2023-06-20	267.96	133.00	-36.68
2023-06-19	273.13	137.13	-36.45
2023-06-16	275.72	140.58	-35.97
2023-06-15	272.02	135.76	-36.63
2023-06-14	263.90	125.42	-38.05
2023-06-13	266.30	120.59	-39.78
2023-06-12	263.90	121.28	-39.19
2023-06-09	263.16	119.21	-39.64
2023-06-08	261.12	118.52	-39.49
2023-06-07	260.02	109.56	-41.79
2023-06-06	256.69	108.87	-41.44
2023-06-05	257.43	108.87	-41.56
2023-06-02	254.47	108.18	-41.27
2023-06-01	240.44	95.08	-42.70
2023-05-31	241.36	95.84	-42.63
2023-05-30	247.64	100.65	-42.28
2023-05-29	246.90	101.34	-41.96
2023-05-25	250.41	105.46	-41.37
2023-05-24	256.69	110.27	-41.05
2023-05-23	262.05	108.90	-42.30
2023-05-22	266.48	111.65	-42.25
2023-05-19	262.05	112.33	-41.35
2023-05-18	267.22	120.58	-39.93
2023-05-17	263.71	119.89	-39.54
2023-05-16	271.65	128.14	-38.62
2023-05-15	271.65	132.95	-37.32
2023-05-12	264.82	131.57	-36.52
2023-05-11	266.85	141.20	-34.25
2023-05-10	267.04	144.63	-33.35
2023-05-09	268.70	146.01	-33.28
2023-05-08	276.83	147.38	-34.35
2023-05-05	272.39	143.26	-34.68
2023-05-04	270.55	139.13	-35.46
2023-05-03	265.37	136.39	-35.30
2023-05-02	269.25	141.88	-34.49
2023-04-28	269.44	143.26	-34.15
2023-04-27	268.33	144.63	-33.58
2023-04-26	266.31	143.94	-33.40
2023-04-25	264.29	144.63	-32.85
2023-04-24	270.53	148.75	-32.87
2023-04-21	272.00	148.75	-33.13
2023-04-20	278.62	152.88	-33.21
2023-04-19	277.89	155.63	-32.35
2023-04-18	283.03	161.12	-31.83
2023-04-17	286.34	160.44	-32.59
2023-04-14	280.46	165.93	-30.10
2023-04-13	277.89	161.81	-30.72
2023-04-12	277.15	163.18	-30.22
2023-04-11	280.83	165.25	-30.35
2023-04-06	277.52	159.06	-31.38
2023-04-04	276.42	163.87	-29.90
2023-04-03	278.62	165.25	-29.94
2023-03-31	278.25	164.56	-30.06
2023-03-30	277.15	169.37	-28.58
2023-03-29	274.58	174.87	-26.62
2023-03-28	267.59	176.24	-24.85
2023-03-27	263.37	174.87	-24.36
2023-03-24	269.43	194.11	-20.39
2023-03-23	272.37	198.23	-19.91
2023-03-22	263.92	201.67	-17.11
2023-03-21	257.67	200.98	-15.85
2023-03-20	253.07	198.23	-15.53
2023-03-17	262.81	200.98	-17.04
2023-03-16	257.12	199.60	-16.10
2023-03-15	263.55	203.04	-16.64
2023-03-14	257.67	196.86	-17.00
2023-03-13	266.12	204.41	-16.85
2023-03-10	258.22	198.23	-16.75
2023-03-09	270.53	194.11	-20.63
2023-03-08	272.00	205.10	-17.98
2023-03-07	280.83	206.48	-19.52
2023-03-06	282.30	207.85	-19.47
2023-03-03	281.93	212.66	-18.14
2023-03-02	278.62	207.85	-18.69
2023-03-01	281.56	201.67	-20.94
2023-02-28	267.41	189.98	-21.07
2023-02-27	269.06	200.98	-18.45
2023-02-24	272.00	209.91	-16.69
2023-02-23	276.42	220.91	-14.75
2023-02-22	277.52	220.22	-15.18
2023-02-21	280.09	229.84	-13.22
2023-02-20	285.97	220.22	-17.04
2023-02-17	283.77	198.23	-22.29
2023-02-16	288.55	198.92	-23.07
2023-02-15	284.87	198.23	-22.51
2023-02-14	290.38	201.67	-22.73
2023-02-13	292.22	205.79	-22.04
2023-02-10	291.49	200.98	-23.12
2023-02-09	299.94	205.79	-23.54
2023-02-08	293.69	203.04	-23.03
2023-02-07	293.69	199.60	-23.90
2023-02-06	292.59	198.92	-23.86
2023-02-03	300.31	206.48	-23.44
2023-02-02	305.82	213.35	-22.79
2023-02-01	307.66	217.47	-22.12
2023-01-31	304.35	211.29	-23.02
2023-01-30	308.40	216.10	-22.60
2023-01-27	318.69	238.77	-19.09
2023-01-26	317.59	221.59	-22.99
2023-01-20	307.66	219.53	-21.62
2023-01-19	300.31	213.35	-21.72
2023-01-18	301.04	205.79	-23.75
2023-01-17	298.84	207.85	-22.81
2023-01-16	301.41	214.72	-21.60
2023-01-13	301.78	212.66	-22.18
2023-01-12	297.74	206.48	-22.94
2023-01-11	296.63	206.48	-22.73
2023-01-10	294.43	208.54	-21.78
2023-01-09	295.16	210.60	-21.40
2023-01-06	288.18	205.79	-21.22
2023-01-05	289.28	200.98	-22.68
2023-01-04	284.50	196.86	-22.79
2023-01-03	272.37	190.67	-21.94
2022-12-30	266.12	184.49	-22.30
2022-12-29	264.84	184.49	-22.02
2022-12-28	268.33	185.86	-22.39
2022-12-23	262.08	185.17	-21.24
2022-12-22	263.73	185.17	-21.60
2022-12-21	254.54	185.17	-19.57
2022-12-20	253.07	181.74	-20.20
2022-12-19	258.59	187.24	-19.90
2022-12-16	260.61	193.42	-18.63
2022-12-15	258.59	185.17	-20.47
2022-12-14	263.92	194.11	-19.18
2022-12-13	262.63	192.73	-19.28
2022-12-12	259.87	198.92	-16.94
2022-12-09	267.59	205.79	-16.81
2022-12-08	259.51	185.17	-20.68
2022-12-07	248.85	178.30	-20.22
2022-12-06	259.87	190.67	-19.23
2022-12-05	259.69	185.86	-20.53
2022-12-02	244.99	178.30	-19.33
2022-12-01	247.74	183.80	-18.39
2022-11-30	243.70	189.30	-15.83
2022-11-29	236.72	186.55	-14.90
2022-11-28	220.17	168.68	-16.08
2022-11-25	224.95	178.30	-14.36
2022-11-24	226.79	172.12	-16.73
2022-11-23	223.85	161.81	-19.16
2022-11-22	222.01	157.69	-19.98
2022-11-21	226.61	158.37	-20.89
2022-11-18	232.30	165.25	-20.18
2022-11-17	233.59	169.37	-19.25
2022-11-16	237.45	179.68	-17.12
2022-11-15	239.11	180.36	-17.32
2022-11-14	225.32	167.31	-17.83
2022-11-11	220.17	146.69	-22.95
2022-11-10	197.75	117.14	-27.07
2022-11-09	202.53	132.95	-23.00
2022-11-08	206.39	129.51	-25.09
2022-11-07	206.57	132.26	-24.24
2022-11-04	198.30	123.33	-25.13
2022-11-03	183.41	109.59	-26.05
2022-11-02	192.42	108.90	-28.56
2022-11-01	185.80	105.46	-28.11
2022-10-31	172.39	95.16	-28.35
2022-10-28	174.59	100.65	-26.93
2022-10-27	185.07	115.08	-24.55
2022-10-26	183.29	113.71	-24.56
2022-10-25	180.63	110.96	-24.83
2022-10-24	180.63	123.33	-20.42
2022-10-21	199.26	139.82	-19.86
2022-10-20	200.15	142.57	-19.18
2022-10-19	204.58	143.26	-20.13
2022-10-18	211.50	149.44	-19.92
2022-10-17	205.82	141.20	-21.13
2022-10-14	205.65	140.51	-21.31
2022-10-13	202.63	139.13	-20.98
2022-10-12	207.77	139.82	-22.08
2022-10-11	210.26	138.45	-23.15
2022-10-10	216.64	149.44	-21.22
2022-10-07	226.05	154.94	-21.81
2022-10-06	231.01	181.74	-14.89
2022-10-05	232.26	181.74	-15.20
2022-10-03	214.16	164.56	-15.79
2022-09-30	217.35	150.13	-21.18
2022-09-29	215.76	139.13	-24.27
2022-09-28	217.53	143.26	-23.39
2022-09-27	228.53	158.37	-21.35
2022-09-26	228.18	162.50	-20.01
2022-09-23	229.59	172.12	-17.44
2022-09-22	233.67	172.80	-18.24
2022-09-21	239.00	178.99	-17.70
2022-09-20	244.85	204.41	-11.73
2022-09-19	240.42	209.22	-9.16
2022-09-16	244.14	220.91	-6.75
2022-09-15	246.98	229.15	-5.14
2022-09-14	245.91	215.41	-8.82
2022-09-13	254.25	219.53	-9.80
2022-09-09	254.78	217.47	-10.52
2022-09-08	245.56	205.79	-11.51
2022-09-07	248.93	216.10	-9.41
2022-09-06	251.41	216.10	-10.05
2022-09-05	251.24	216.77	-9.81
2022-09-02	255.49	218.78	-10.33
2022-09-01	258.33	224.80	-9.36
2022-08-31	263.65	224.80	-10.68
2022-08-30	263.65	221.45	-11.60
2022-08-29	264.01	221.45	-11.69
2022-08-26	267.20	229.49	-10.27
2022-08-25	263.65	233.51	-8.29
2022-08-24	251.24	226.81	-6.95
2022-08-23	255.49	243.55	-3.36
2022-08-22	259.75	242.88	-4.69
2022-08-19	260.46	243.55	-4.69
2022-08-18	259.75	235.52	-6.74
2022-08-17	262.23	242.21	-5.53
2022-08-16	260.82	231.50	-8.12
2022-08-15	265.07	219.44	-12.50
2022-08-12	267.56	218.11	-13.45
2022-08-11	265.07	218.11	-12.87
2022-08-10	257.27	212.75	-12.46
2022-08-09	263.65	224.13	-10.87
2022-08-08	264.72	219.44	-12.41
2022-08-05	267.20	211.41	-15.19
2022-08-04	266.85	201.36	-17.85
2022-08-03	259.75	200.02	-16.60
2022-08-02	258.33	202.03	-15.71
2022-08-01	266.85	210.74	-15.29
2022-07-29	266.85	222.79	-12.01
2022-07-28	274.65	231.50	-11.52
2022-07-27	276.07	229.49	-12.39
2022-07-26	280.68	230.83	-13.10
2022-07-25	274.65	226.14	-12.95
2022-07-22	274.30	228.82	-12.15
2022-07-21	273.94	244.22	-7.95
2022-07-20	280.33	247.57	-8.61
2022-07-19	276.43	241.54	-9.27
2022-07-18	278.91	249.58	-7.74
2022-07-15	269.68	235.52	-9.24
2022-07-14	276.78	246.90	-7.93
2022-07-13	278.55	252.26	-6.95
2022-07-12	278.91	254.94	-6.33
2022-07-11	283.88	254.27	-7.71
2022-07-08	294.16	265.65	-7.23
2022-07-07	293.46	253.60	-10.13
2022-07-06	290.62	253.60	-9.48
2022-07-05	295.94	256.95	-9.85
2022-07-04	295.23	261.64	-8.50
2022-06-30	295.23	252.93	-10.70
2022-06-29	297.00	248.24	-12.28
2022-06-28	303.03	253.60	-12.27
2022-06-27	300.55	245.56	-13.73
2022-06-24	290.97	240.88	-12.81
2022-06-23	283.52	240.21	-11.29
2022-06-22	278.55	234.85	-11.55
2022-06-21	288.13	243.55	-11.49
2022-06-20	281.75	240.21	-10.88
2022-06-17	280.68	232.84	-12.57
2022-06-16	275.36	235.52	-10.61
2022-06-15	283.88	240.88	-11.20
2022-06-14	278.91	243.55	-9.33
2022-06-13	278.55	248.24	-8.01
2022-06-10	292.39	254.27	-9.72
2022-06-09	293.10	258.29	-8.86
2022-06-08	294.87	274.36	-5.20
2022-06-07	286.71	266.07	-5.34
2022-06-06	288.49	264.16	-6.26
2022-06-02	278.55	275.00	-0.94
2022-06-01	281.75	302.42	5.42
2022-05-31	283.52	296.04	3.27
2022-05-30	278.20	293.49	4.04
2022-05-27	271.10	297.96	7.24
2022-05-26	260.11	299.87	11.04
2022-05-25	261.52	292.22	8.49
2022-05-24	260.46	286.48	7.22
2022-05-23	265.78	289.67	6.53
2022-05-20	270.04	287.75	4.79
2022-05-19	259.75	283.29	6.54
2022-05-18	267.91	285.20	4.70
2022-05-17	267.56	282.65	4.11
2022-05-16	255.85	279.46	6.64
2022-05-13	254.78	281.38	7.50
2022-05-12	245.38	274.36	8.39
2022-05-11	254.07	280.74	7.53
2022-05-10	249.82	282.65	9.39
2022-05-06	257.27	285.20	7.82
2022-05-05	270.39	295.41	6.75
2022-05-04	272.17	297.96	6.93
2022-05-03	276.43	300.51	6.40
2022-04-29	276.43	317.73	10.97
2022-04-28	261.52	313.90	14.49
2022-04-27	255.85	310.71	15.42
2022-04-26	255.85	291.58	10.04
2022-04-25	256.20	291.58	9.93
2022-04-22	268.22	301.15	8.94
2022-04-21	268.92	296.04	7.35
2022-04-20	273.16	298.59	6.81
2022-04-19	274.93	312.62	10.05
2022-04-14	283.76	325.38	10.84
2022-04-13	281.29	319.00	9.89
2022-04-12	280.23	320.28	10.53
2022-04-11	278.46	333.67	14.59
2022-04-08	290.48	341.96	13.18
2022-04-07	289.07	329.84	10.48
2022-04-06	293.31	338.77	11.56
2022-04-04	301.08	329.84	7.17
2022-04-01	293.31	322.83	7.51
2022-03-31	293.66	316.45	5.79
2022-03-30	295.78	318.36	5.71
2022-03-29	290.83	301.15	2.64
2022-03-28	286.59	304.97	4.75
2022-03-25	281.29	305.61	6.38
2022-03-24	291.19	304.33	3.36
2022-03-23	294.37	307.52	3.34
2022-03-22	290.13	304.33	3.64
2022-03-21	278.11	290.94	3.39
2022-03-18	282.70	325.38	11.15
2022-03-17	283.06	320.92	9.88
2022-03-16	257.62	281.38	6.64
2022-03-15	229.52	265.43	10.90
2022-03-14	249.84	290.30	11.57
2022-03-11	267.51	308.16	11.06
2022-03-10	272.81	317.09	11.88
2022-03-09	267.16	306.25	10.65
2022-03-08	268.92	301.15	8.73
2022-03-07	274.93	315.18	10.73
2022-03-04	289.77	326.02	9.30
2022-03-03	300.02	330.48	7.62
2022-03-02	297.55	324.10	6.68
2022-03-01	304.26	331.76	6.80
2022-02-28	304.26	326.02	5.38
2022-02-25	304.97	329.84	6.14
2022-02-24	307.44	334.95	6.75
2022-02-23	320.52	349.61	6.92
2022-02-22	317.34	352.80	8.50
2022-02-21	330.06	357.91	6.48
2022-02-18	332.53	354.08	4.98
2022-02-17	340.30	354.72	3.27
2022-02-16	338.54	354.08	3.54
2022-02-15	332.18	346.43	3.30
2022-02-14	336.06	352.80	3.84
2022-02-11	342.07	363.01	4.74
2022-02-10	342.42	363.01	4.65
2022-02-09	341.01	349.61	1.95
2022-02-08	332.53	345.15	2.92
2022-02-07	336.06	343.87	1.79
2022-02-04	336.42	334.95	-0.34
2022-01-31	323.70	327.29	0.85
2022-01-28	318.40	322.83	1.06
2022-01-27	322.64	324.10	0.35
2022-01-26	331.12	326.66	-1.03
2022-01-25	331.12	329.84	-0.30
2022-01-24	338.18	334.31	-0.88
2022-01-21	342.78	333.03	-2.20
2022-01-20	343.13	329.21	-3.14
2022-01-19	327.94	330.48	0.59
2022-01-18	328.64	313.26	-3.59
2022-01-17	330.06	307.52	-5.24
2022-01-14	332.53	318.36	-3.28
2022-01-13	333.94	310.71	-5.35
2022-01-12	332.88	321.55	-2.62
2022-01-11	321.58	326.66	1.20
2022-01-10	321.22	310.07	-2.65
2022-01-07	317.69	315.18	-0.60
2022-01-06	310.27	297.96	-3.00
2022-01-05	307.09	282.65	-6.00
2022-01-04	314.15	282.01	-7.76
2022-01-03	313.45	281.38	-7.76
2021-12-31	315.57	275.64	-9.61
2021-12-30	311.33	275.00	-8.83
2021-12-29	309.91	281.38	-6.96
2021-12-28	313.80	285.84	-6.76
2021-12-24	313.09	283.29	-7.22
2021-12-23	312.39	283.93	-6.90
2021-12-22	309.91	273.08	-8.98
2021-12-21	308.15	273.72	-8.43
2021-12-20	304.61	269.26	-8.74
2021-12-17	312.39	280.74	-7.67
2021-12-16	318.04	280.74	-8.92
2021-12-15	316.63	278.19	-9.23
2021-12-14	319.81	282.65	-8.85
2021-12-13	326.52	295.41	-7.30
2021-12-10	326.17	282.65	-10.21
2021-12-09	330.76	294.13	-8.50
2021-12-08	326.88	287.75	-9.17
2021-12-07	326.52	287.75	-9.09
2021-12-06	315.22	277.55	-9.07
2021-12-03	322.64	278.19	-10.52
2021-12-02	323.34	271.81	-12.17
2021-12-01	321.22	262.88	-13.85
2021-11-30	317.34	263.52	-12.90
2021-11-29	326.52	267.98	-13.73
2021-11-26	328.64	279.46	-11.47
2021-11-25	340.30	285.84	-12.37
2021-11-24	339.24	289.67	-11.29
2021-11-23	338.54	283.93	-12.45
2021-11-22	343.49	280.10	-14.29
2021-11-19	344.90	286.48	-13.13
2021-11-18	348.79	286.48	-13.88
2021-11-17	355.50	287.11	-15.01
2021-11-16	355.85	286.48	-15.22
2021-11-15	351.61	290.30	-13.58
2021-11-12	350.55	299.23	-11.39
2021-11-11	349.49	304.97	-9.90
2021-11-10	344.55	287.11	-12.92
2021-11-09	341.01	288.39	-11.93
2021-11-08	341.01	287.11	-12.22
2021-11-05	343.13	285.20	-13.07
2021-11-04	348.43	296.04	-11.68
2021-11-03	344.55	294.77	-11.20
2021-11-02	347.02	299.23	-10.69
2021-11-01	347.02	307.52	-8.84
2021-10-29	350.91	318.36	-7.22
2021-10-28	353.03	321.55	-6.95
2021-10-27	354.76	324.10	-6.74
2021-10-26	361.68	331.76	-6.48
2021-10-25	363.41	333.67	-6.42
2021-10-22	363.06	354.72	-1.80
2021-10-21	360.64	352.80	-1.70
2021-10-20	364.10	353.44	-2.30
2021-10-19	357.53	354.72	-0.61
2021-10-18	351.64	353.44	0.40
2021-10-15	349.57	352.17	0.58
2021-10-12	342.99	370.66	6.25
2021-10-11	348.87	371.94	5.14
2021-10-08	340.91	373.85	7.47
2021-10-07	338.84	385.97	10.74
2021-10-06	326.03	371.30	10.63
2021-10-05	328.45	378.31	11.64
2021-10-04	327.76	387.24	13.90
2021-09-30	336.41	378.95	9.75
2021-09-29	338.14	376.40	8.73
2021-09-28	334.68	387.88	12.24
2021-09-27	329.49	389.79	14.04
2021-09-24	330.18	405.74	17.56
2021-09-23	335.72	441.45	24.27
2021-09-21	330.18	437.62	24.98
2021-09-20	328.45	428.06	23.25
2021-09-17	342.64	441.45	22.32
2021-09-16	338.84	442.73	23.67
2021-09-15	346.10	449.74	23.23
2021-09-14	352.68	467.60	25.39
2021-09-13	357.87	471.42	24.80
2021-09-10	364.45	458.67	20.29
2021-09-09	355.79	434.44	17.25
2021-09-08	365.49	426.14	13.03
2021-09-07	366.87	425.52	12.56
2021-09-06	363.06	427.38	13.89
2021-09-03	359.26	405.07	9.98
2021-09-02	362.02	390.82	6.23
2021-09-01	360.29	388.34	6.09
2021-08-31	357.18	372.85	3.43
2021-08-30	351.64	355.50	0.85
2021-08-27	349.22	364.79	3.47
2021-08-26	349.57	365.41	3.52
2021-08-25	354.41	370.37	3.51
2021-08-24	354.06	370.99	3.73
2021-08-23	344.37	373.47	6.55
2021-08-20	339.18	369.13	6.82
2021-08-19	347.14	377.81	6.86
2021-08-18	356.49	384.00	6.03
2021-08-17	354.41	379.67	5.56
2021-08-16	362.37	373.47	2.40
2021-08-13	365.49	359.21	-1.35
2021-08-12	366.87	360.45	-1.37
2021-08-11	369.64	362.93	-1.43
2021-08-10	368.60	367.27	-0.28
2021-08-09	363.06	357.98	-1.10
2021-08-06	362.02	343.72	-3.96
2021-08-05	362.37	351.16	-2.42
2021-08-04	366.18	353.02	-2.82
2021-08-03	361.68	346.82	-3.22
2021-08-02	362.37	333.19	-6.31
2021-07-30	358.91	297.24	-13.44
2021-07-29	364.45	304.06	-13.00
2021-07-28	350.60	301.58	-10.88
2021-07-27	344.03	302.20	-9.42
2021-07-26	362.02	318.31	-9.46
2021-07-23	382.10	329.47	-10.92
2021-07-22	388.67	331.95	-11.61
2021-07-21	380.37	327.61	-10.98
2021-07-20	380.37	333.81	-9.69
2021-07-19	384.52	337.52	-9.70
2021-07-16	394.90	344.96	-10.09
2021-07-15	393.17	342.48	-10.28
2021-07-14	389.71	330.09	-12.18
2021-07-13	392.83	338.76	-10.97
2021-07-12	386.25	339.38	-9.64
2021-07-09	383.48	336.28	-9.76
2021-07-08	380.02	338.76	-8.59
2021-07-07	393.86	345.58	-9.78
2021-07-06	394.21	337.52	-11.47
2021-07-05	395.59	341.24	-10.97
2021-07-02	397.33	349.30	-9.66
2021-06-30	405.98	357.36	-9.61
2021-06-29	409.09	364.79	-8.70
2021-06-28	412.90	373.47	-7.69
2021-06-25	412.55	373.47	-7.63
2021-06-24	406.67	370.99	-7.04
2021-06-23	405.63	367.27	-7.59
2021-06-22	395.94	361.07	-7.03
2021-06-21	399.40	362.31	-7.43
2021-06-18	404.59	366.65	-7.52
2021-06-17	399.75	368.51	-6.25
2021-06-16	398.36	378.43	-4.00
2021-06-15	401.82	380.90	-4.17
2021-06-11	405.29	387.10	-3.60
2021-06-10	403.21	388.96	-2.83
2021-06-09	403.55	394.54	-1.79
2021-06-08	403.90	400.12	-0.75
2021-06-07	404.25	405.07	0.16
2021-06-04	405.98	398.26	-1.53
2021-06-03	406.32	405.69	-0.12
2021-06-02	411.86	411.89	0.01
2021-06-01	415.32	410.03	-1.03
2021-05-31	408.75	410.03	0.25
2021-05-28	409.09	410.03	0.18
2021-05-27	408.40	408.17	-0.04
2021-05-26	408.40	392.06	-3.21
2021-05-25	404.94	387.10	-3.53
2021-05-24	395.94	395.78	-0.03
2021-05-21	395.59	401.36	1.16
2021-05-20	395.25	402.60	1.48
2021-05-18	398.02	413.75	3.16
2021-05-17	391.10	403.63	2.55
2021-05-14	387.98	404.23	3.33
2021-05-13	384.17	400.65	3.40
2021-05-12	391.44	416.13	5.02
2021-05-11	386.60	417.92	6.44
2021-05-10	397.33	420.89	4.74
2021-05-07	398.71	410.18	2.30
2021-05-06	398.02	404.82	1.37
2021-05-05	395.59	405.42	1.98
2021-05-04	398.02	401.84	0.77
2021-05-03	392.83	401.25	1.71
2021-04-30	398.36	404.23	1.18
2021-04-29	409.78	404.23	-1.09
2021-04-28	403.21	404.82	0.32
2021-04-27	400.12	404.23	0.82
2021-04-26	401.15	408.99	1.56
2021-04-23	403.55	416.13	2.50
2021-04-22	397.38	417.92	4.13
2021-04-21	395.66	422.68	5.45
2021-04-20	403.55	425.06	4.27
2021-04-19	403.89	426.25	4.44
2021-04-16	401.49	427.44	5.17
2021-04-15	397.72	417.92	4.06
2021-04-14	400.81	419.11	3.65
2021-04-13	396.01	420.89	5.02
2021-04-12	391.20	420.89	6.04
2021-04-09	397.38	427.44	6.04
2021-04-08	402.18	424.47	4.44
2021-04-07	395.66	417.32	4.37
2021-04-01	400.12	413.75	2.73
2021-03-31	391.55	419.70	5.73
2021-03-30	394.29	426.25	6.47
2021-03-29	390.86	422.08	6.36
2021-03-26	389.83	408.39	3.79
2021-03-25	382.97	412.56	6.13
2021-03-24	382.28	407.80	5.29
2021-03-23	393.95	417.92	4.85
2021-03-22	399.09	425.06	5.20
2021-03-19	400.46	420.89	4.08
2021-03-18	408.70	425.06	3.22
2021-03-17	402.52	428.04	5.08
2021-03-16	401.84	420.89	3.80
2021-03-15	399.44	431.01	6.32
2021-03-12	397.38	445.30	9.64
2021-03-11	407.32	450.06	8.42
2021-03-10	399.78	433.40	6.73
2021-03-09	396.69	431.61	7.03
2021-03-08	392.92	438.75	9.30
2021-03-05	401.49	439.35	7.55
2021-03-04	404.58	447.68	8.54
2021-03-03	414.53	460.78	8.99
2021-03-02	401.49	456.02	10.87
2021-03-01	407.32	450.66	8.54
2021-02-26	401.15	450.06	9.76
2021-02-25	420.02	471.50	9.90
2021-02-24	412.47	458.40	8.96
2021-02-23	428.25	459.59	5.93
2021-02-22	423.45	467.92	8.50
2021-02-19	428.25	463.76	6.72
2021-02-18	427.91	425.66	-0.43
2021-02-17	435.80	439.94	0.77
2021-02-16	429.96	426.85	-0.59
2021-02-11	420.02	420.30	0.05
2021-02-10	418.99	414.94	-0.78
2021-02-09	407.32	417.32	1.97
2021-02-08	405.95	418.51	2.48
2021-02-05	405.61	419.70	2.79
2021-02-04	401.49	421.49	3.99
2021-02-03	405.27	422.08	3.33
2021-02-02	404.58	422.08	3.47
2021-02-01	398.41	416.13	3.56
2021-01-29	388.12	410.18	4.52
2021-01-28	392.23	417.92	5.22
2021-01-27	405.27	429.23	4.74
2021-01-26	406.98	419.70	2.51
2021-01-25	419.33	428.63	1.79
2021-01-22	408.01	428.63	4.06
2021-01-21	415.56	440.54	4.85
2021-01-20	415.90	441.73	5.01
2021-01-19	411.10	444.71	6.58
2021-01-18	397.38	440.54	8.68
2021-01-15	393.60	447.68	10.96
2021-01-14	391.20	447.68	11.50
2021-01-13	387.09	453.04	13.54
2021-01-12	387.09	466.73	16.35
2021-01-11	382.28	458.99	15.91
2021-01-08	380.57	458.99	16.32
2021-01-07	375.08	447.68	15.28
2021-01-06	377.48	445.30	14.20
2021-01-05	375.77	419.70	9.23
2021-01-04	374.05	409.58	7.50
2020-12-31	369.94	415.54	9.70
2020-12-30	368.91	409.58	8.67
2020-12-29	358.62	404.82	10.07
2020-12-28	354.16	404.82	11.16
2020-12-24	356.22	414.35	12.74
2020-12-23	354.84	411.96	12.56
2020-12-22	351.07	416.13	14.42
2020-12-21	353.81	425.06	15.70
2020-12-18	356.22	432.80	16.79
2020-12-17	360.67	433.99	15.92
2020-12-16	357.59	429.23	15.66
2020-12-15	352.78	423.28	15.57
2020-12-14	355.87	429.23	16.09
2020-12-11	357.93	445.90	19.21
2020-12-10	356.22	449.47	20.44
2020-12-09	357.59	453.64	20.99
2020-12-08	353.81	447.68	20.68
2020-12-07	356.56	454.83	21.52
2020-12-04	362.73	474.47	24.15
2020-12-03	361.36	482.21	26.19
2020-12-02	357.59	491.14	29.19
2020-12-01	358.27	481.62	26.91
2020-11-30	355.53	473.88	25.98
2020-11-27	364.45	500.07	29.20
2020-11-26	362.05	502.45	30.39
2020-11-25	359.30	492.93	29.09
2020-11-24	358.62	510.79	33.18
2020-11-23	356.90	526.26	37.07
2020-11-20	355.87	523.88	36.85
2020-11-19	354.84	525.07	37.43
2020-11-18	357.59	541.74	40.24
2020-11-17	355.87	554.84	43.65
2020-11-16	355.19	544.12	41.51
2020-11-13	351.07	525.07	38.58
2020-11-12	351.76	552.46	44.43
2020-11-11	352.78	567.93	47.52
2020-11-10	352.78	523.88	37.79
2020-11-09	348.67	522.69	38.79
2020-11-06	343.87	527.45	41.36
2020-11-05	340.78	525.07	41.81
2020-11-04	328.77	519.12	44.39
2020-11-03	330.83	504.83	40.39
2020-11-02	321.91	508.40	44.20
2020-10-30	315.74	502.45	44.91
2020-10-29	323.97	504.83	42.66
2020-10-28	325.31	507.21	42.77
2020-10-27	326.31	506.02	42.16
2020-10-23	329.32	496.50	38.94
2020-10-22	326.98	513.17	43.61
2020-10-21	326.64	527.45	47.07
2020-10-20	323.30	519.12	46.26
2020-10-19	322.97	509.59	44.12
2020-10-16	320.96	509.59	44.81
2020-10-15	315.95	506.02	45.70
2020-10-14	324.64	514.36	44.68
2020-10-12	325.64	526.26	47.13
2020-10-09	317.29	539.36	53.22
2020-10-08	316.62	545.31	54.89
2020-10-07	318.63	539.36	52.73
2020-10-06	313.95	541.74	55.03
2020-10-05	309.61	527.45	53.19
2020-09-30	305.60	529.84	55.29
2020-09-29	302.25	517.93	53.62
2020-09-28	305.60	520.31	52.94
2020-09-25	301.92	519.12	54.04
2020-09-24	302.92	547.69	60.75
2020-09-23	309.61	560.79	61.32
2020-09-22	309.27	559.60	61.16
2020-09-21	312.95	567.93	61.75
2020-09-18	321.63	591.75	64.06
2020-09-17	319.63	585.79	63.43
2020-09-16	325.64	592.94	62.80
2020-09-15	326.31	592.94	62.54
2020-09-14	324.31	603.65	65.84
2020-09-11	321.97	579.84	61.11
2020-09-10	319.96	591.75	64.72
2020-09-09	321.63	576.57	60.46
2020-09-08	323.97	621.90	70.27
2020-09-07	324.97	589.35	62.21
2020-09-04	326.31	603.30	64.97
2020-09-03	329.65	605.63	64.23
2020-09-02	331.32	574.24	56.32
2020-09-01	332.32	566.10	54.08
2020-08-31	331.66	556.80	52.16
2020-08-28	336.33	576.57	55.06
2020-08-27	333.66	587.03	58.43
2020-08-26	336.33	582.38	56.39
2020-08-25	337.00	564.94	52.16
2020-08-24	337.34	573.08	53.90
2020-08-21	330.65	525.42	45.23
2020-08-20	324.97	524.25	46.89
2020-08-19	332.32	531.23	46.01
2020-08-18	334.66	539.37	47.10
2020-08-17	334.33	527.74	44.53
2020-08-14	331.32	516.12	42.84
2020-08-13	332.66	517.28	42.67
2020-08-12	332.32	521.93	43.86
2020-08-11	326.98	527.74	47.02
2020-08-10	319.29	528.90	49.99
2020-08-07	320.63	535.88	51.17
2020-08-06	327.65	535.88	48.69
2020-08-05	330.99	527.74	45.65
2020-08-04	327.98	517.28	44.23
2020-08-03	319.63	521.93	48.21
2020-07-31	321.97	516.12	46.01
2020-07-30	323.30	502.17	42.25
2020-07-29	326.31	488.22	37.98
2020-07-28	325.31	483.57	37.21
2020-07-27	323.64	489.38	39.12
2020-07-24	323.64	487.06	38.58
2020-07-23	332.66	494.03	37.30
2020-07-22	328.98	492.87	38.20
2020-07-21	339.01	505.66	37.96
2020-07-20	329.65	513.79	42.86
2020-07-17	330.99	474.85	33.38
2020-07-16	328.65	456.83	29.90
2020-07-15	337.34	471.36	30.65
2020-07-14	337.00	474.27	31.41
2020-07-13	342.35	483.57	31.93
2020-07-10	340.01	470.20	29.59
2020-07-09	349.03	474.27	27.89
2020-07-08	346.69	485.89	31.16
2020-07-07	345.02	487.06	31.92
2020-07-06	350.03	490.54	31.22
2020-07-03	332.99	465.55	30.61
2020-07-02	329.32	448.69	27.81
2020-06-30	315.95	432.13	27.93
2020-06-29	313.61	428.20	27.70
2020-06-26	317.62	432.13	27.42
2020-06-24	321.63	446.15	29.53
2020-06-23	323.64	442.78	28.12
2020-06-22	317.62	442.78	29.97
2020-06-19	318.63	448.95	31.13
2020-06-18	315.62	450.07	32.35
2020-06-17	315.95	442.78	30.49
2020-06-16	314.28	441.66	30.75
2020-06-15	304.26	434.37	32.19
2020-06-12	312.61	451.19	33.59
2020-06-11	315.28	443.34	30.84
2020-06-10	325.31	460.72	31.84
2020-06-09	324.97	433.81	25.61
2020-06-08	319.96	429.88	26.17
2020-06-05	319.96	441.10	28.84
2020-06-04	312.95	442.78	31.44
2020-06-03	312.28	449.51	33.29
2020-06-02	305.26	446.71	34.90
2020-06-01	300.58	462.97	40.54
2020-05-29	287.55	445.59	40.78
2020-05-28	290.06	438.30	38.00
2020-05-27	292.57	442.78	38.27
2020-05-26	295.07	448.39	38.81
2020-05-25	286.72	441.66	40.07
2020-05-22	286.72	439.42	39.49
2020-05-21	308.44	458.48	36.74
2020-05-20	311.78	469.70	38.35
2020-05-19	310.94	471.94	39.18
2020-05-18	304.26	475.30	42.31
2020-05-15	300.92	474.18	43.22
2020-05-14	300.92	471.94	42.66
2020-05-13	306.77	492.13	45.57
2020-05-12	308.44	482.03	42.50
2020-05-11	314.28	485.40	41.30
2020-05-08	307.60	488.76	44.45
2020-05-07	303.42	476.43	42.88
2020-05-06	306.77	461.85	38.13
2020-05-05	300.92	480.91	44.90
2020-05-04	296.74	477.55	45.57
2020-04-29	313.45	488.76	42.40
2020-04-28	313.45	483.15	41.05
2020-04-27	307.77	471.94	40.26
2020-04-24	300.28	467.45	41.76
2020-04-23	301.94	475.30	43.13
2020-04-22	301.11	466.33	41.19
2020-04-21	299.45	452.31	38.27
2020-04-20	309.43	452.87	35.03
2020-04-17	308.60	444.46	33.25
2020-04-16	303.61	441.10	34.07
2020-04-15	304.44	438.30	33.10
2020-04-14	311.10	444.46	32.44
2020-04-09	307.77	431.01	30.22
2020-04-08	302.77	432.13	32.12
2020-04-07	307.77	438.30	32.01
2020-04-06	298.61	418.67	30.12
2020-04-03	290.29	409.70	30.59
2020-04-02	291.12	409.70	30.32
2020-04-01	287.80	404.65	30.13
2020-03-31	296.95	418.67	30.66
2020-03-30	289.46	400.17	28.43
2020-03-27	295.28	392.88	24.69
2020-03-26	292.79	383.91	23.20
2020-03-25	296.12	396.24	25.28
2020-03-24	283.63	377.74	24.53
2020-03-23	266.16	349.70	22.82
2020-03-20	284.47	358.67	19.30
2020-03-19	266.16	323.35	15.62
2020-03-18	276.98	348.58	18.99
2020-03-17	292.79	371.01	19.91
2020-03-16	291.12	394.56	26.45
2020-03-13	305.27	416.99	27.57
2020-03-12	310.26	422.60	27.38
2020-03-11	326.08	431.01	24.63
2020-03-10	327.74	434.93	25.06
2020-03-09	323.58	435.49	26.42
2020-03-06	341.05	452.87	25.35
2020-03-05	350.21	459.60	24.30
2020-03-04	341.89	461.85	27.15
2020-03-03	342.72	465.21	27.67
2020-03-02	343.55	471.94	28.95
2020-02-28	340.22	450.07	24.95
2020-02-27	351.87	458.48	23.59
2020-02-26	348.54	437.74	19.88
2020-02-25	351.04	433.25	18.23
2020-02-24	350.21	434.37	18.69
2020-02-21	357.70	439.98	17.98
2020-02-20	361.86	439.42	16.79
2020-02-19	363.52	449.51	18.55
2020-02-18	361.03	444.46	18.10
2020-02-17	368.52	445.02	16.33
2020-02-14	366.02	445.02	16.95
2020-02-13	365.19	444.46	17.04
2020-02-12	366.85	445.02	16.74
2020-02-11	361.86	442.78	17.52
2020-02-10	356.03	432.13	16.69
2020-02-07	358.53	419.23	13.24
2020-02-06	361.03	416.43	12.02
2020-02-05	348.54	415.87	15.01
2020-02-04	346.88	410.82	14.31
2020-02-03	341.05	393.44	11.88
2020-01-31	341.05	392.88	11.75
2020-01-30	343.55	410.26	15.04
2020-01-29	354.37	434.93	17.73
2020-01-24	367.68	445.02	16.54
2020-01-23	366.02	441.66	16.23
2020-01-22	375.17	453.44	16.47
2020-01-21	368.52	451.19	17.65
2020-01-20	381.83	471.94	18.70
2020-01-17	385.99	470.82	17.45
2020-01-16	382.66	466.33	17.33
2020-01-15	381.83	470.82	18.47
2020-01-14	383.50	467.45	17.36
2020-01-13	385.16	465.21	16.50
2020-01-10	379.33	470.82	19.09
2020-01-09	379.33	462.97	17.45
2020-01-08	370.18	456.24	18.30
2020-01-07	373.51	465.21	19.37
2020-01-06	373.51	460.72	18.42
2020-01-03	376.84	471.94	19.94
2020-01-02	377.67	475.30	20.44
2019-12-31	373.51	456.24	17.47
2019-12-30	375.17	457.36	17.30
2019-12-27	372.68	442.78	14.83
2019-12-24	366.02	433.81	14.55
2019-12-23	367.68	439.98	15.46
2019-12-20	368.52	435.49	14.30
2019-12-19	366.02	435.49	14.91
2019-12-18	366.85	446.71	17.10
2019-12-17	366.02	438.86	15.63
2019-12-16	361.03	443.90	17.98
2019-12-13	363.52	432.69	14.92
2019-12-12	352.71	419.79	14.82
2019-12-11	346.05	418.11	16.16
2019-12-10	342.72	409.14	15.00
2019-12-09	344.38	406.90	14.07
2019-12-06	343.55	419.79	17.19
2019-12-05	340.22	416.43	17.31
2019-12-04	336.89	409.70	16.66
2019-12-03	341.89	415.31	16.61
2019-12-02	343.55	424.84	18.33
2019-11-29	341.05	425.40	19.12
2019-11-28	350.21	432.69	18.32
2019-11-27	351.87	429.88	17.26
2019-11-26	351.04	423.16	15.99
2019-11-25	351.87	428.76	17.02
2019-11-22	345.22	415.87	15.87
2019-11-21	342.72	415.87	16.52
2019-11-20	350.21	413.06	13.96
2019-11-19	353.54	404.65	11.27
2019-11-18	346.05	396.24	11.25
2019-11-15	341.05	389.51	10.99
2019-11-14	341.89	391.76	11.29
2019-11-13	344.38	388.95	10.03
2019-11-12	352.71	393.44	9.00
2019-11-11	351.04	388.95	8.41
2019-11-08	362.69	404.65	9.07
2019-11-07	366.02	400.17	7.33
2019-11-06	363.52	396.24	7.06
2019-11-05	363.52	399.05	7.66
2019-11-04	361.86	394.56	7.08
2019-11-01	354.37	388.39	7.49
2019-10-31	350.21	382.22	7.11
2019-10-30	346.38	377.74	7.02
2019-10-29	348.81	376.06	6.07
2019-10-28	349.62	373.25	5.26
2019-10-25	347.19	369.89	5.08
2019-10-24	347.19	363.16	3.57
2019-10-23	344.76	363.16	4.14
2019-10-22	348.00	363.72	3.51
2019-10-21	346.38	363.72	3.88
2019-10-18	347.19	364.28	3.82
2019-10-17	349.62	365.96	3.64
2019-10-16	345.57	361.48	3.57
2019-10-15	343.15	362.04	4.26
2019-10-14	343.95	365.96	4.96
2019-10-11	341.53	364.28	5.15
2019-10-10	330.21	344.09	3.23
2019-10-09	330.21	346.90	3.88
2019-10-08	333.44	350.26	3.88
2019-10-04	331.82	340.17	1.93
2019-10-03	336.68	339.61	0.67
2019-10-02	335.06	342.41	1.69
2019-09-30	335.87	340.73	1.12
2019-09-27	334.25	342.41	1.88
2019-09-26	335.06	347.46	2.85
2019-09-25	334.25	345.78	2.65
2019-09-24	339.91	342.97	0.70
2019-09-23	338.29	346.90	1.96
2019-09-20	342.34	345.22	0.65
2019-09-19	342.34	349.70	1.66
2019-09-18	347.19	356.99	2.19
2019-09-17	347.19	361.48	3.19
2019-09-16	352.04	361.48	2.09
2019-09-13	356.08	360.92	1.06
2019-09-12	352.04	356.99	1.09
2019-09-11	352.04	348.58	-0.77
2019-09-10	345.57	339.61	-1.34
2019-09-09	345.57	331.76	-3.10
2019-09-06	343.95	327.83	-3.63
2019-09-05	343.15	319.98	-5.23
2019-09-04	341.53	300.92	-9.20
2019-09-03	325.36	297.55	-6.54
2019-09-02	326.97	289.70	-8.73
2019-08-30	328.59	289.70	-9.07
2019-08-29	327.78	289.70	-8.90
2019-08-28	326.16	288.58	-8.82
2019-08-27	326.97	289.12	-8.86
2019-08-26	327.78	286.96	-9.54
2019-08-23	335.06	286.42	-11.18
2019-08-22	333.44	284.80	-11.22
2019-08-21	336.68	287.50	-11.26
2019-08-20	336.68	283.18	-12.25
2019-08-19	335.87	278.31	-13.20
2019-08-16	328.59	270.21	-13.62
2019-08-15	323.74	269.13	-12.89
2019-08-14	319.69	264.26	-13.21
2019-08-13	320.50	269.13	-12.22
2019-08-12	328.59	277.77	-11.86
2019-08-09	331.02	271.83	-13.73
2019-08-08	334.25	272.91	-14.13
2019-08-07	332.63	265.88	-15.43
2019-08-06	332.63	269.13	-14.68
2019-08-05	334.25	268.05	-15.25
2019-08-02	346.38	279.39	-15.01
2019-08-01	357.70	286.42	-15.57
2019-07-31	360.94	291.83	-14.99
2019-07-30	366.60	292.37	-15.91
2019-07-29	365.79	292.91	-15.65
2019-07-26	369.83	301.01	-14.65
2019-07-25	373.87	306.42	-14.24
2019-07-24	372.26	303.71	-14.51
2019-07-23	371.45	306.96	-13.68
2019-07-22	369.02	312.90	-11.97
2019-07-19	376.30	316.69	-12.52
2019-07-18	371.45	315.60	-11.85
2019-07-17	373.87	310.74	-13.32
2019-07-16	373.87	309.66	-13.55
2019-07-15	373.07	310.20	-13.29
2019-07-12	372.26	311.28	-12.91
2019-07-11	370.64	317.77	-11.23
2019-07-10	367.41	316.69	-10.85
2019-07-09	365.79	315.06	-10.89
2019-07-08	369.02	308.04	-13.00
2019-07-05	377.11	316.15	-12.78
2019-07-04	377.92	321.01	-11.91
2019-07-03	377.92	323.17	-11.46
2019-07-02	378.73	320.47	-12.17
2019-06-28	370.64	309.12	-13.07
2019-06-27	372.26	306.42	-13.94
2019-06-26	364.98	302.63	-13.41
2019-06-25	364.17	302.63	-13.26
2019-06-24	369.02	293.45	-16.11
2019-06-21	369.02	292.37	-16.34
2019-06-20	370.64	296.15	-15.83
2019-06-19	363.36	293.99	-14.97
2019-06-18	352.04	281.56	-15.59
2019-06-17	348.81	286.42	-13.90
2019-06-14	346.38	289.66	-12.71
2019-06-13	349.62	296.15	-11.89
2019-06-12	349.62	297.77	-11.53
2019-06-11	356.89	302.63	-11.88
2019-06-10	353.66	289.12	-14.23
2019-06-06	343.15	272.37	-15.97
2019-06-05	343.15	272.91	-15.85
2019-06-04	339.91	271.29	-15.60
2019-06-03	341.53	277.23	-14.56
2019-05-31	342.34	267.50	-16.92
2019-05-30	345.57	267.50	-17.52
2019-05-29	347.19	270.21	-17.21
2019-05-28	348.81	268.05	-17.99
2019-05-27	347.19	260.48	-19.39
2019-05-24	348.81	270.75	-17.39
2019-05-23	347.19	266.96	-17.94
2019-05-22	352.04	271.83	-17.74
2019-05-21	352.85	271.83	-17.89
2019-05-20	353.66	265.88	-19.35
2019-05-17	356.08	270.75	-18.71
2019-05-16	360.13	279.39	-17.55
2019-05-15	359.32	278.31	-17.64
2019-05-14	357.70	273.29	-18.44
2019-05-10	364.17	277.97	-18.57
2019-05-09	360.94	278.49	-17.89
2019-05-08	371.45	294.08	-16.41
2019-05-07	377.11	306.04	-14.90
2019-05-06	375.49	302.92	-15.26
2019-05-03	389.24	311.76	-15.84
2019-05-02	386.81	307.08	-16.38
2019-04-30	382.77	308.12	-15.46
2019-04-29	386.81	309.68	-15.84
2019-04-26	381.15	315.40	-13.67
2019-04-25	381.15	308.12	-15.18
2019-04-24	384.37	318.52	-13.60
2019-04-23	386.79	321.12	-13.49
2019-04-18	386.79	339.83	-9.65
2019-04-17	390.00	343.47	-9.50
2019-04-16	390.00	351.79	-7.80
2019-04-15	384.37	342.43	-8.66
2019-04-12	385.98	337.24	-10.03
2019-04-11	385.18	343.99	-8.49
2019-04-10	390.00	350.23	-8.12
2019-04-09	390.81	346.07	-9.11
2019-04-08	389.20	347.11	-8.60
2019-04-04	387.59	334.64	-10.86
2019-04-03	386.79	347.11	-8.15
2019-04-02	381.96	342.95	-8.09
2019-04-01	381.15	339.31	-8.70
2019-03-29	373.11	321.12	-10.99
2019-03-28	367.47	320.60	-10.03
2019-03-27	368.28	314.88	-11.40
2019-03-26	364.26	310.72	-11.53
2019-03-25	364.26	315.92	-10.41
2019-03-22	373.11	321.64	-10.88
2019-03-21	373.11	307.08	-13.96
2019-03-20	377.13	305.52	-15.01
2019-03-19	379.54	293.56	-17.93
2019-03-18	377.93	292.00	-17.98
2019-03-15	373.11	309.16	-13.52
2019-03-14	369.89	311.24	-12.48
2019-03-13	368.28	314.88	-11.40
2019-03-12	371.50	310.20	-13.00
2019-03-11	363.45	314.36	-10.59
2019-03-08	358.62	336.20	-4.89
2019-03-07	366.67	353.35	-2.85
2019-03-06	371.50	348.67	-4.84
2019-03-05	370.69	346.07	-5.23
2019-03-04	369.89	352.31	-3.74
2019-03-01	368.28	347.63	-4.41
2019-02-28	365.06	334.64	-6.54
2019-02-27	367.47	333.08	-7.36
2019-02-26	367.47	347.11	-4.36
2019-02-25	370.69	343.99	-5.67
2019-02-22	368.28	344.51	-5.08
2019-02-21	365.06	347.11	-3.86
2019-02-20	362.65	341.91	-4.48
2019-02-19	358.62	340.35	-3.98
2019-02-18	360.23	337.24	-5.00
2019-02-15	352.19	325.28	-5.95
2019-02-14	361.04	333.08	-6.06
2019-02-13	361.84	340.35	-4.65
2019-02-12	357.01	313.84	-9.45
2019-02-11	356.21	320.08	-7.92
2019-02-08	352.99	311.76	-9.10
2019-02-04	352.99	318.00	-7.72
2019-02-01	352.19	316.96	-7.79
2019-01-31	352.99	312.28	-8.99
2019-01-30	347.36	305.52	-9.35
2019-01-29	345.75	301.36	-9.96
2019-01-28	346.55	295.12	-11.52
2019-01-25	347.36	293.56	-12.03
2019-01-24	339.31	278.49	-13.85
2019-01-23	337.70	279.53	-13.29
2019-01-22	336.90	273.81	-14.44
2019-01-21	340.12	281.09	-13.41
2019-01-18	338.51	278.49	-13.69
2019-01-17	334.49	277.97	-13.01
2019-01-16	336.10	275.37	-13.93
2019-01-15	334.49	276.93	-13.25
2019-01-14	325.64	263.41	-14.62
2019-01-11	331.27	267.05	-14.89
2019-01-10	330.46	265.49	-15.09
2019-01-09	328.85	263.41	-15.26
2019-01-08	318.39	258.73	-14.26
2019-01-07	319.20	256.65	-14.92
2019-01-04	315.18	251.45	-15.35
2019-01-03	306.32	252.49	-13.25
2019-01-02	306.32	261.85	-10.95
2018-12-31	319.20	266.53	-12.56
2018-12-28	312.76	269.13	-10.57
2018-12-27	311.96	263.93	-11.66
2018-12-24	315.98	263.93	-12.51
2018-12-21	317.59	261.85	-13.35
2018-12-20	315.98	260.29	-13.39
2018-12-19	319.20	267.57	-12.32
2018-12-18	318.39	270.17	-11.53
2018-12-17	324.03	274.85	-11.60
2018-12-14	323.22	282.13	-9.71
2018-12-13	331.27	287.84	-10.07
2018-12-12	326.44	266.53	-14.05
2018-12-11	317.59	268.61	-11.73
2018-12-10	318.39	272.77	-10.91
2018-12-07	321.61	274.33	-11.22
2018-12-06	324.03	270.69	-12.58
2018-12-05	334.49	279.01	-12.77
2018-12-04	341.73	288.36	-12.08
2018-12-03	340.92	310.72	-6.85
2018-11-30	329.66	297.20	-7.55
2018-11-29	328.85	295.12	-7.87
2018-11-28	331.27	292.52	-8.98
2018-11-27	325.64	275.89	-11.69
2018-11-26	327.24	273.29	-12.63
2018-11-23	320.81	268.61	-12.40
2018-11-22	321.61	274.33	-11.22
2018-11-21	320.81	276.41	-10.55
2018-11-20	319.20	269.13	-11.94
2018-11-19	325.64	270.17	-13.03
2018-11-16	323.22	271.73	-12.17
2018-11-15	323.22	285.77	-8.85
2018-11-14	315.98	281.09	-8.39
2018-11-13	318.39	283.69	-8.30
2018-11-12	315.18	276.41	-9.34
2018-11-09	314.37	274.33	-9.66
2018-11-08	324.83	293.04	-7.48
2018-11-07	323.22	300.32	-5.41
2018-11-06	322.42	299.28	-5.48
2018-11-05	319.20	289.40	-7.11
2018-11-02	328.05	309.16	-4.41
2018-11-01	310.35	286.81	-5.74
2018-10-31	303.11	259.25	-10.88
2018-10-30	299.24	243.65	-13.92
2018-10-29	302.36	265.49	-9.16
2018-10-26	300.02	264.97	-8.76
2018-10-25	305.48	272.25	-8.20
2018-10-24	309.38	284.21	-6.15
2018-10-23	310.16	315.40	1.28
2018-10-22	322.64	343.47	4.93
2018-10-19	313.28	324.24	2.65
2018-10-18	310.94	319.56	2.10
2018-10-16	311.72	326.32	3.55
2018-10-15	310.94	331.52	5.01
2018-10-12	316.40	332.56	3.88
2018-10-11	307.82	312.28	1.09
2018-10-10	323.42	333.08	2.28
2018-10-09	322.64	340.87	4.32
2018-10-08	323.42	332.04	2.04
2018-10-05	328.88	350.75	5.10
2018-10-04	329.66	342.43	2.97
2018-10-03	335.89	362.19	6.03
2018-10-02	336.67	350.75	3.22
2018-09-28	346.81	373.63	6.00
2018-09-27	346.03	378.31	7.24
2018-09-26	347.59	369.47	4.89
2018-09-24	342.13	367.91	5.83
2018-09-21	349.93	383.51	7.46
2018-09-20	342.13	385.59	9.83
2018-09-19	340.57	375.19	7.86
2018-09-18	335.89	380.39	10.21
2018-09-17	333.55	347.63	3.25
2018-09-14	339.01	353.35	3.27
2018-09-13	335.11	343.47	1.92
2018-09-12	325.76	325.28	-0.11
2018-09-11	325.76	338.79	3.06
2018-09-10	329.66	346.59	3.94
2018-09-07	333.55	377.27	10.08
2018-09-06	335.11	367.91	7.54
2018-09-05	337.45	358.03	4.70
2018-09-04	349.93	379.87	6.65
2018-09-03	345.25	372.59	6.14
2018-08-31	346.81	376.23	6.58
2018-08-30	351.49	384.55	7.32
2018-08-29	355.39	385.33	6.57
2018-08-28	354.61	378.76	5.31
2018-08-27	353.05	384.82	7.01
2018-08-24	342.91	369.67	6.04
2018-08-23	343.69	369.17	5.74
2018-08-22	346.81	366.64	4.44
2018-08-21	344.47	364.62	4.53
2018-08-20	342.13	351.49	2.12
2018-08-17	335.89	332.30	-0.82
2018-08-16	335.11	352.50	4.00
2018-08-15	336.67	347.45	2.47
2018-08-14	344.47	368.66	5.44
2018-08-13	346.81	371.19	5.46
2018-08-10	352.27	359.57	1.61
2018-08-09	356.95	367.65	2.34
2018-08-08	353.05	366.64	3.00
2018-08-07	351.49	347.45	-0.89
2018-08-06	345.25	335.33	-2.23
2018-08-03	342.13	326.74	-3.48
2018-08-02	342.91	337.35	-1.26
2018-08-01	352.27	345.43	-1.51
2018-07-31	356.95	351.49	-1.19
2018-07-30	358.51	370.68	2.65
2018-07-27	359.29	364.62	1.16
2018-07-26	359.29	348.96	-2.25
2018-07-25	363.19	341.89	-4.60
2018-07-24	358.51	346.94	-2.52
2018-07-23	352.27	318.66	-7.43
2018-07-20	351.49	292.91	-12.98
2018-07-19	347.59	292.40	-12.33
2018-07-18	349.15	292.40	-12.63
2018-07-17	351.49	298.97	-11.63
2018-07-16	356.17	292.91	-13.87
2018-07-13	356.17	313.11	-9.44
2018-07-12	355.39	305.03	-11.06
2018-07-11	352.27	288.87	-14.02
2018-07-10	358.51	308.56	-10.89
2018-07-09	359.29	290.38	-15.00
2018-07-06	350.71	271.19	-17.64
2018-07-05	349.15	254.02	-21.18
2018-07-04	348.37	256.04	-20.59
2018-07-03	353.83	280.28	-16.21
2018-06-29	359.29	301.49	-12.58
2018-06-28	352.27	269.17	-18.37
2018-06-27	349.93	279.27	-15.70
2018-06-26	358.51	287.86	-15.41
2018-06-25	360.07	325.23	-7.57
2018-06-22	365.53	347.95	-3.77
2018-06-21	363.97	335.83	-6.06
2018-06-20	371.76	327.25	-9.44
2018-06-19	367.86	331.79	-7.71
2018-06-15	379.56	342.90	-7.64
2018-06-14	382.68	343.41	-8.14
2018-06-13	386.58	333.81	-10.84
2018-06-12	392.82	354.52	-7.77
2018-06-11	392.04	421.18	5.92
2018-06-08	388.92	393.91	1.02
2018-06-07	398.28	395.93	-0.47
2018-06-06	394.38	394.42	0.01
2018-06-05	391.26	398.46	1.47
2018-06-04	389.70	412.09	4.57
2018-06-01	382.68	360.58	-4.58
2018-05-31	382.68	366.64	-3.32
2018-05-30	374.10	375.73	0.34
2018-05-29	381.90	361.59	-4.21
2018-05-28	386.58	375.73	-2.23
2018-05-25	384.24	363.10	-4.36
2018-05-24	385.02	357.55	-5.66
2018-05-23	383.46	362.09	-4.42
2018-05-21	392.82	343.41	-10.03
2018-05-18	388.92	336.34	-10.75
2018-05-17	387.36	329.77	-11.82
2018-05-16	388.92	329.27	-12.20
2018-05-15	390.48	318.16	-14.74
2018-05-14	395.16	318.92	-15.40
2018-05-11	388.14	316.44	-14.69
2018-05-10	383.46	309.50	-15.30
2018-05-09	379.56	310.49	-14.40
2018-05-08	378.00	300.57	-16.20
2018-05-07	370.98	290.66	-17.05
2018-05-04	369.42	294.62	-15.93
2018-05-03	374.88	294.13	-17.01
2018-05-02	381.12	303.05	-16.23
2018-04-30	384.24	312.47	-14.82
2018-04-27	374.10	306.52	-14.25
2018-04-26	370.83	299.09	-15.24
2018-04-25	375.48	296.11	-16.69
2018-04-24	380.14	288.67	-19.05
2018-04-23	373.93	259.92	-24.06
2018-04-20	376.26	253.48	-25.78
2018-04-19	382.46	263.89	-24.58
2018-04-18	375.48	250.50	-26.29
2018-04-17	370.83	248.02	-26.08
2018-04-16	374.71	245.05	-27.31
2018-04-13	383.24	253.48	-26.85
2018-04-12	384.01	248.52	-27.99
2018-04-11	384.79	254.96	-26.78
2018-04-10	381.69	271.82	-22.81
2018-04-09	374.71	263.39	-23.45
2018-04-06	366.95	264.38	-21.97
2018-04-04	361.52	244.55	-25.34
2018-04-03	373.93	244.55	-27.30
2018-03-29	371.60	236.12	-28.73
2018-03-28	370.83	231.66	-29.56
2018-03-27	382.46	236.62	-30.23
2018-03-26	379.36	232.16	-30.71
2018-03-23	373.93	221.75	-32.11
2018-03-22	387.12	236.12	-31.00
2018-03-21	391.77	231.17	-32.66
2018-03-20	394.87	245.05	-30.28
2018-03-19	394.10	240.09	-31.17
2018-03-16	393.32	239.59	-31.16
2018-03-15	394.10	231.66	-32.88
2018-03-14	393.32	222.74	-34.58
2018-03-13	394.87	208.86	-37.59
2018-03-12	394.10	206.87	-37.89
2018-03-09	385.57	192.50	-39.76
2018-03-08	380.91	181.59	-41.45
2018-03-07	373.15	180.60	-40.70
2018-03-06	377.81	181.09	-41.17
2018-03-05	368.50	174.15	-41.48
2018-03-02	379.36	191.01	-39.29
2018-03-01	385.57	196.46	-38.94
2018-02-28	382.46	199.93	-37.83
2018-02-27	389.44	204.89	-37.71
2018-02-26	393.32	205.39	-38.10
2018-02-23	388.67	201.92	-38.22
2018-02-22	384.01	197.45	-38.54
2018-02-21	390.99	199.44	-39.01
2018-02-20	381.69	185.56	-40.72
2018-02-15	384.79	180.60	-42.12
2018-02-14	376.26	174.65	-42.33
2018-02-13	366.95	172.67	-41.61
2018-02-12	359.97	176.63	-39.86
2018-02-09	359.97	164.73	-42.44
2018-02-08	374.71	177.62	-41.52
2018-02-07	372.38	181.09	-40.49
2018-02-06	378.58	186.05	-40.23
2018-02-05	402.63	196.46	-41.02
2018-02-02	408.84	201.42	-40.76
2018-02-01	409.61	192.00	-42.70
2018-01-31	413.49	192.00	-43.13
2018-01-30	409.61	197.45	-41.63
2018-01-29	414.26	203.40	-41.00
2018-01-26	417.37	201.92	-41.64
2018-01-25	410.39	195.97	-42.01
2018-01-24	414.26	192.99	-43.03
2018-01-23	413.49	198.45	-41.88
2018-01-22	404.18	194.48	-41.59
2018-01-19	402.63	185.56	-43.19
2018-01-18	401.08	179.61	-44.20
2018-01-17	397.98	185.06	-42.76
2018-01-16	397.20	182.58	-43.17
2018-01-15	389.44	172.67	-44.29
2018-01-12	388.67	185.06	-41.67
2018-01-11	384.79	172.67	-43.76
2018-01-10	384.79	190.02	-40.18
2018-01-09	384.01	182.58	-41.62
2018-01-08	381.69	186.55	-40.51
2018-01-05	380.14	180.60	-41.56
2018-01-04	379.36	174.15	-42.81
2018-01-03	376.26	177.62	-41.71
2018-01-02	375.48	165.73	-44.11
2017-12-29	366.17	154.82	-45.34
2017-12-28	366.17	155.81	-45.13
2017-12-27	362.30	151.35	-45.63
2017-12-22	360.74	144.90	-46.85
2017-12-21	358.42	144.41	-46.68
2017-12-20	356.87	143.42	-46.72
2017-12-19	356.09	147.88	-45.65
2017-12-18	353.76	143.91	-46.25
2017-12-15	350.66	141.93	-46.32
2017-12-14	354.54	148.87	-45.25
2017-12-13	356.87	147.88	-45.74
2017-12-12	349.88	146.89	-45.12
2017-12-11	352.21	147.38	-45.29
2017-12-08	347.56	140.94	-46.17
2017-12-07	342.13	135.49	-46.74
2017-12-06	340.58	142.43	-44.98
2017-12-05	350.66	153.33	-43.79
2017-12-04	355.31	156.80	-43.60
2017-12-01	354.54	155.32	-43.83
2017-11-30	356.87	155.81	-44.01
2017-11-29	363.07	156.31	-44.65
2017-11-28	363.07	149.37	-46.15
2017-11-27	363.85	147.88	-46.56
2017-11-24	366.17	153.33	-45.66
2017-11-23	363.85	149.37	-46.24
2017-11-22	369.28	146.39	-47.50
2017-11-21	364.62	144.90	-47.29
2017-11-20	355.31	145.90	-45.99
2017-11-17	355.31	150.85	-44.91
2017-11-16	352.99	146.89	-45.50
2017-11-15	351.44	146.89	-45.31
2017-11-14	356.09	150.36	-45.11
2017-11-13	356.09	142.92	-46.74
2017-11-10	355.31	144.41	-46.32
2017-11-09	354.54	144.90	-46.12
2017-11-08	352.21	146.89	-45.40
2017-11-07	352.99	146.89	-45.50
2017-11-06	346.78	147.88	-44.52
2017-11-03	346.78	149.86	-44.08
2017-11-02	344.46	152.34	-43.22
2017-11-01	346.01	155.32	-42.76
2017-10-31	341.35	161.26	-40.80
2017-10-30	342.44	158.79	-41.51
2017-10-27	343.19	156.80	-42.06
2017-10-26	340.17	157.30	-41.55
2017-10-25	341.68	158.79	-41.41
2017-10-24	340.17	156.80	-41.66
2017-10-23	341.68	165.23	-39.95
2017-10-20	344.70	162.26	-41.03
2017-10-19	340.17	148.37	-43.57
2017-10-18	347.72	151.35	-43.86
2017-10-17	347.72	147.38	-44.75
2017-10-16	346.97	146.89	-44.76
2017-10-13	343.95	145.90	-44.61
2017-10-12	343.95	141.93	-45.50
2017-10-11	341.68	144.90	-44.55
2017-10-10	343.95	144.90	-44.83
2017-10-09	341.68	149.37	-43.54
2017-10-06	343.19	148.87	-43.85
2017-10-04	341.68	146.89	-44.10
2017-10-03	338.66	145.40	-44.06
2017-09-29	328.85	137.96	-44.51
2017-09-28	327.34	139.95	-43.85
2017-09-27	331.87	140.94	-44.21
2017-09-26	330.36	140.44	-44.13
2017-09-25	329.60	143.91	-43.22
2017-09-22	334.13	150.36	-42.33
2017-09-21	337.91	150.36	-42.83
2017-09-20	337.91	153.33	-42.15
2017-09-19	337.15	142.43	-44.54
2017-09-18	337.91	145.90	-43.85
2017-09-15	333.38	146.39	-43.15
2017-09-14	333.38	152.34	-41.77
2017-09-13	334.13	140.94	-44.50
2017-09-12	335.64	128.05	-47.65
2017-09-11	335.64	126.56	-47.99
2017-09-08	331.11	126.56	-47.45
2017-09-07	328.85	126.07	-47.29
2017-09-06	329.60	118.13	-49.22
2017-09-05	331.87	117.14	-49.72
2017-09-04	331.87	118.13	-49.49
2017-09-01	334.13	122.10	-48.84
2017-08-31	334.13	113.18	-50.90
2017-08-30	335.64	114.66	-50.72
2017-08-29	330.36	112.18	-50.70
2017-08-28	332.62	112.68	-50.84
2017-08-25	331.11	117.14	-49.63
2017-08-24	325.83	114.17	-49.71
2017-08-22	325.07	118.38	-48.62
2017-08-21	321.30	118.86	-48.05
2017-08-18	319.03	120.31	-47.42
2017-08-17	323.56	122.25	-47.53
2017-08-16	324.32	120.80	-47.96
2017-08-15	320.54	120.80	-47.50
2017-08-14	321.30	126.11	-46.33
2017-08-11	317.52	122.25	-46.77
2017-08-10	325.07	133.84	-44.99
2017-08-09	329.60	135.29	-45.23
2017-08-08	331.11	134.81	-45.53
2017-08-07	328.09	136.26	-44.81
2017-08-04	326.58	126.59	-46.88
2017-08-03	326.58	120.31	-48.35
2017-08-02	326.58	123.70	-47.56
2017-08-01	325.83	123.21	-47.58
2017-07-31	321.30	124.66	-46.67
2017-07-28	317.52	120.31	-47.23
2017-07-27	319.79	122.25	-47.06
2017-07-26	316.77	122.25	-46.67
2017-07-25	315.26	117.42	-47.64
2017-07-24	316.01	115.97	-48.09
2017-07-21	313.75	122.25	-46.28
2017-07-20	312.99	125.63	-45.37
2017-07-19	312.24	125.63	-45.27
2017-07-18	309.97	115.00	-47.56
2017-07-17	309.97	112.58	-48.15
2017-07-14	308.46	114.03	-47.60
2017-07-13	307.71	112.58	-47.86
2017-07-12	303.18	99.54	-50.51
2017-07-11	300.91	98.57	-50.47
2017-07-10	294.87	99.54	-49.47
2017-07-07	292.61	95.67	-50.16
2017-07-06	294.87	91.33	-51.55
2017-07-05	294.12	92.29	-51.21
2017-07-04	292.61	93.26	-50.78
2017-07-03	296.38	94.22	-51.00
2017-06-30	296.38	87.46	-52.71
2017-06-29	297.89	87.46	-52.89
2017-06-28	295.63	85.04	-53.23
2017-06-27	296.38	87.46	-52.71
2017-06-26	297.14	87.46	-52.80
2017-06-23	295.63	86.98	-52.74
2017-06-22	294.87	86.01	-52.89
2017-06-21	293.36	86.98	-52.47
2017-06-20	295.63	88.91	-52.25
2017-06-19	297.14	87.46	-52.80
2017-06-16	292.61	88.91	-51.88
2017-06-15	291.85	90.36	-51.42
2017-06-14	296.38	95.67	-50.64
2017-06-13	296.38	95.67	-50.64
2017-06-12	294.87	90.36	-51.79
2017-06-09	298.65	96.16	-50.79
2017-06-08	298.65	98.57	-50.19
2017-06-07	297.14	100.51	-49.51
2017-06-06	297.14	88.91	-52.43
2017-06-05	295.63	86.98	-52.74
2017-06-02	296.38	88.91	-52.34
2017-06-01	292.61	83.59	-53.24
2017-05-31	292.61	86.49	-52.50
2017-05-29	292.61	88.43	-52.01
2017-05-26	291.10	88.43	-51.82
2017-05-25	290.34	90.84	-51.11
2017-05-24	287.32	91.33	-50.60
2017-05-23	288.08	89.88	-51.07
2017-05-22	287.32	87.94	-51.48
2017-05-19	284.30	86.98	-51.35
2017-05-18	283.55	81.18	-52.76
2017-05-17	286.57	85.04	-52.13
2017-05-16	286.57	89.88	-50.88
2017-05-15	286.57	88.18	-51.32
2017-05-12	282.79	83.44	-52.08
2017-05-11	282.04	82.02	-52.35
2017-05-10	279.77	86.29	-50.95
2017-05-09	278.26	95.30	-48.37
2017-05-08	273.73	85.81	-50.28
2017-05-05	272.22	85.34	-50.21
2017-05-04	276.00	94.82	-48.19
2017-05-02	274.49	103.83	-45.57
2017-04-28	274.49	101.93	-46.08
2017-04-27	275.24	101.46	-46.31
2017-04-26	272.98	105.72	-44.84
2017-04-25	271.48	104.30	-45.00
2017-04-24	266.97	101.93	-44.97
2017-04-21	264.72	114.73	-41.13
2017-04-20	265.47	112.36	-41.89
2017-04-19	262.47	106.67	-42.98
2017-04-18	262.47	103.35	-43.90
2017-04-13	268.47	108.57	-43.40
2017-04-12	269.22	111.89	-42.61
2017-04-11	266.22	112.36	-42.01
2017-04-10	268.47	113.78	-41.98
2017-04-07	268.47	112.83	-42.24
2017-04-06	268.47	111.89	-42.50
2017-04-05	269.98	114.26	-42.09
2017-04-03	267.72	107.62	-43.54
2017-03-31	266.97	106.20	-43.81
2017-03-30	269.22	107.62	-43.77
2017-03-29	269.98	110.94	-42.99
2017-03-28	269.98	105.25	-44.52
2017-03-27	267.72	107.62	-43.54
2017-03-24	270.73	112.83	-42.59
2017-03-23	269.22	114.26	-41.97
2017-03-22	269.22	112.36	-42.48
2017-03-21	272.98	119.47	-41.16
2017-03-20	271.48	112.83	-42.71
2017-03-17	269.22	108.09	-43.64
2017-03-16	268.47	112.36	-42.37
2017-03-15	261.72	110.46	-41.82
2017-03-14	261.72	103.83	-43.65
2017-03-13	261.72	101.93	-44.17
2017-03-10	257.97	84.87	-48.36
2017-03-09	257.22	82.50	-48.91
2017-03-08	260.22	91.03	-46.97
2017-03-07	259.47	87.24	-47.91
2017-03-06	257.97	84.39	-48.49
2017-03-03	257.97	87.24	-47.69
2017-03-02	259.47	89.13	-47.39
2017-03-01	260.97	87.71	-48.00
2017-02-28	260.97	91.50	-46.95
2017-02-27	263.97	91.03	-47.52
2017-02-24	264.72	90.08	-47.88
2017-02-23	265.47	97.67	-45.92
2017-02-22	265.47	96.72	-46.17
2017-02-21	263.22	85.34	-48.97
2017-02-20	265.47	78.70	-51.10
2017-02-17	263.97	76.81	-51.42
2017-02-16	264.72	76.33	-51.65
2017-02-15	262.47	75.39	-51.61
2017-02-14	258.72	82.02	-49.26
2017-02-13	257.97	82.02	-49.15
2017-02-10	257.22	80.13	-49.58
2017-02-09	255.72	81.55	-48.96
2017-02-08	255.72	81.55	-48.96
2017-02-07	252.71	71.59	-51.35
2017-02-06	252.71	67.33	-52.56
2017-02-03	248.96	72.54	-50.56
2017-02-02	250.46	71.59	-51.04
2017-02-01	252.71	74.44	-50.54
2017-01-27	253.47	71.12	-51.59
2017-01-26	253.47	71.12	-51.59
2017-01-25	248.21	70.17	-51.13
2017-01-24	246.71	66.85	-51.88
2017-01-23	245.96	57.37	-54.51
2017-01-20	246.71	52.16	-56.11
2017-01-19	248.96	54.53	-55.72
2017-01-18	248.96	52.16	-56.40
2017-01-17	245.96	48.84	-56.98
2017-01-16	243.71	50.26	-56.28
2017-01-13	246.71	51.69	-56.25
2017-01-12	245.96	49.79	-56.70
2017-01-11	246.71	54.06	-55.57
2017-01-10	242.96	44.10	-57.98
2017-01-09	241.46	40.78	-58.77
2017-01-06	239.96	43.15	-57.89
2017-01-05	239.21	46.95	-56.68
2017-01-04	234.70	43.15	-57.23
2017-01-03	234.70	44.58	-56.80
2016-12-30	231.70	42.68	-56.99
2016-12-29	229.45	42.68	-56.69
2016-12-28	227.95	44.10	-56.06
2016-12-23	226.45	46.00	-55.28
2016-12-22	227.95	46.95	-55.19
2016-12-21	230.20	49.79	-54.64
2016-12-20	228.70	47.42	-55.15
2016-12-19	230.20	48.37	-55.07
2016-12-16	233.20	53.11	-54.05
2016-12-15	233.20	49.32	-55.19
2016-12-14	239.96	55.95	-54.13
2016-12-13	239.21	58.32	-53.33
2016-12-12	238.46	59.27	-52.94
2016-12-09	244.46	58.80	-53.90
2016-12-08	245.21	58.32	-54.14
2016-12-07	245.21	55.95	-54.82
2016-12-06	242.96	55.95	-54.53
2016-12-05	240.71	54.53	-54.64
2016-12-02	241.46	58.32	-53.63
2016-12-01	246.71	58.80	-54.20
2016-11-30	245.21	57.85	-54.27
2016-11-29	243.71	63.06	-52.56
2016-11-28	245.21	60.22	-53.59
2016-11-25	243.71	61.64	-52.97
2016-11-24	241.46	57.37	-53.91
2016-11-23	243.71	56.43	-54.49
2016-11-22	243.71	55.95	-54.63
2016-11-21	238.46	58.80	-53.08
2016-11-18	236.96	56.90	-53.44
2016-11-17	236.20	57.37	-53.19
2016-11-16	237.71	58.32	-53.12
2016-11-15	237.71	60.69	-52.42
2016-11-14	236.20	61.64	-51.92
2016-11-11	240.71	66.38	-51.17
2016-11-10	245.96	60.22	-53.69
2016-11-09	239.21	50.26	-55.70
2016-11-08	245.96	54.53	-55.33
2016-11-07	245.21	55.95	-54.82
2016-11-04	242.96	53.11	-55.36
2016-11-03	243.71	50.74	-56.14
2016-11-02	245.21	49.79	-56.61
2016-11-01	249.71	51.21	-56.76
2016-10-31	246.71	48.84	-57.07
2016-10-28	247.16	47.89	-57.40
2016-10-27	249.35	53.11	-56.17
2016-10-26	252.28	49.79	-57.48
2016-10-25	255.93	55.48	-56.32
2016-10-24	256.66	53.11	-57.07
2016-10-20	253.01	43.15	-59.45
2016-10-19	251.55	46.00	-58.47
2016-10-18	253.01	46.95	-58.37
2016-10-17	247.89	44.10	-58.58
2016-10-14	250.82	44.58	-58.79
2016-10-13	247.89	44.58	-58.44
2016-10-12	253.01	44.10	-59.18
2016-10-11	254.47	47.42	-58.41
2016-10-07	259.59	51.69	-57.82
2016-10-06	261.05	57.85	-56.28
2016-10-05	258.12	49.79	-58.17
2016-10-04	256.66	46.95	-58.80
2016-10-03	255.20	46.95	-58.63
2016-09-30	250.82	46.95	-58.11
2016-09-29	258.12	48.84	-58.44
2016-09-28	255.93	42.68	-59.91
2016-09-27	255.20	45.52	-59.03
2016-09-26	252.28	42.21	-59.63
2016-09-23	255.93	47.42	-58.58
2016-09-22	258.12	46.95	-58.97
2016-09-21	255.93	47.42	-58.58
2016-09-20	255.20	44.58	-59.30
2016-09-19	254.47	43.63	-59.48
2016-09-15	252.28	37.94	-60.84
2016-09-14	250.08	41.26	-59.65
2016-09-13	250.82	45.52	-58.52
2016-09-12	251.55	45.05	-58.74
2016-09-09	263.24	53.11	-57.85
2016-09-08	258.86	51.21	-57.86
2016-09-07	257.39	51.21	-57.69
2016-09-06	257.39	48.84	-58.35
2016-09-05	255.20	47.89	-58.36
2016-09-02	249.35	44.58	-58.62
2016-09-01	249.35	45.05	-58.48
2016-08-31	245.70	44.10	-58.32
2016-08-30	245.70	46.00	-57.77
2016-08-29	243.51	48.37	-56.81
2016-08-26	244.97	49.79	-56.58
2016-08-25	242.78	49.32	-56.44
2016-08-24	242.78	48.60	-56.65
2016-08-23	245.70	47.66	-57.29
2016-08-22	245.70	48.13	-57.15
2016-08-19	244.24	51.43	-56.01
2016-08-18	246.43	49.55	-56.83
2016-08-17	242.05	47.66	-56.83
2016-08-16	243.51	48.60	-56.74
2016-08-15	244.97	46.25	-57.61
2016-08-12	241.31	45.77	-57.29
2016-08-11	238.39	42.94	-57.76
2016-08-10	236.93	41.53	-57.99
2016-08-09	236.93	41.53	-57.99
2016-08-08	236.93	46.72	-56.45
2016-08-05	232.54	37.28	-58.72
2016-08-04	227.43	34.45	-58.94
2016-08-03	225.97	34.45	-58.75
2016-08-01	232.54	33.51	-59.85
2016-07-29	228.16	33.04	-59.46
2016-07-28	232.54	32.09	-60.28
2016-07-27	231.08	32.09	-60.10
2016-07-26	232.54	33.98	-59.71
2016-07-25	229.62	32.09	-59.93
2016-07-22	228.89	29.73	-60.55
2016-07-21	229.62	29.73	-60.64
2016-07-20	228.89	30.68	-60.27
2016-07-19	224.50	24.54	-61.62
2016-07-18	226.70	26.90	-61.16
2016-07-15	225.97	26.43	-61.21
2016-07-14	223.77	22.19	-62.26
2016-07-13	220.12	22.19	-61.83
2016-07-12	218.66	21.71	-61.80
2016-07-11	212.81	14.17	-63.50
2016-07-08	209.16	15.11	-62.77
2016-07-07	210.62	15.11	-62.94
2016-07-06	207.69	15.11	-62.59
2016-07-05	211.35	15.11	-63.03
2016-07-04	216.46	17.00	-63.03
2016-06-30	212.08	17.00	-62.51
2016-06-29	206.96	12.75	-63.27
2016-06-28	202.58	9.45	-63.83
2016-06-27	202.58	10.86	-63.36
2016-06-24	203.31	11.81	-63.14
2016-06-23	212.08	14.64	-63.27
2016-06-22	211.35	16.05	-62.73
2016-06-21	207.69	14.17	-62.90
2016-06-20	204.77	13.69	-62.70
2016-06-17	201.12	9.92	-63.50
2016-06-16	198.92	5.20	-64.81
2016-06-15	204.04	9.45	-64.00
2016-06-14	204.04	6.15	-65.09
2016-06-13	205.50	10.39	-63.87
2016-06-10	212.81	15.11	-63.20
2016-06-08	216.46	20.30	-61.99
2016-06-07	215.73	20.30	-61.90
2016-06-06	212.08	19.36	-61.75
2016-06-03	210.62	20.30	-61.27
2016-06-02	209.16	16.52	-62.31
2016-06-01	206.96	17.47	-61.73
2016-05-31	208.43	20.30	-61.00
2016-05-30	204.77	19.83	-60.68
2016-05-27	204.04	19.83	-60.59
2016-05-26	201.85	16.05	-61.55
2016-05-25	201.12	12.28	-62.71
2016-05-24	193.81	8.50	-63.07
2016-05-23	192.35	8.98	-62.72
2016-05-20	194.54	7.09	-63.64
2016-05-19	190.59	7.09	-63.15
2016-05-18	191.76	10.39	-62.16
2016-05-17	196.73	11.34	-62.48
2016-05-16	193.08	10.86	-62.17
2016-05-13	190.59	8.52	-62.65
2016-05-12	193.08	10.86	-62.17
2016-05-11	195.27	11.33	-62.30
2016-05-10	198.92	7.12	-64.16
2016-05-09	196.73	5.72	-64.37
2016-05-06	195.27	9.46	-62.93
2016-05-05	200.39	15.07	-61.69
2016-05-04	202.58	14.61	-62.12
2016-05-03	203.31	16.48	-61.60
2016-04-29	209.16	19.75	-61.27
2016-04-28	214.27	20.22	-61.75
2016-04-27	214.13	21.62	-61.28
2016-04-26	214.85	21.15	-61.52
2016-04-25	212.68	22.56	-60.80
2016-04-22	216.30	24.90	-60.51
2016-04-21	218.48	26.30	-60.34
2016-04-20	211.95	27.70	-59.06
2016-04-19	215.58	29.11	-59.09
2016-04-18	211.22	29.11	-58.52
2016-04-15	213.40	31.91	-57.91
2016-04-14	214.85	35.66	-56.91
2016-04-13	211.95	30.51	-58.16
2016-04-12	201.79	23.96	-58.93
2016-04-11	201.79	17.41	-61.10
2016-04-08	199.62	9.46	-63.47
2016-04-07	198.17	10.40	-62.98
2016-04-06	197.44	9.93	-63.04
2016-04-05	195.99	13.67	-61.60
2016-04-01	201.07	15.54	-61.62
2016-03-31	205.42	10.86	-63.70
2016-03-30	206.87	11.80	-63.57
2016-03-29	198.89	6.65	-64.32
2016-03-24	198.89	8.99	-63.53
2016-03-23	203.24	11.33	-63.29
2016-03-22	203.24	9.46	-63.90
2016-03-21	203.24	11.33	-63.29
2016-03-18	203.97	15.54	-61.99
2016-03-17	201.07	13.20	-62.40
2016-03-16	198.17	6.19	-64.39
2016-03-15	198.89	6.65	-64.32
2016-03-14	200.34	10.40	-63.24
2016-03-11	197.44	5.72	-64.46
2016-03-10	194.54	4.78	-64.42
2016-03-09	194.54	5.72	-64.11
2016-03-08	194.54	10.40	-62.52
2016-03-07	196.71	10.40	-62.79
2016-03-04	195.99	13.67	-61.60
2016-03-03	192.36	6.65	-63.52
2016-03-02	193.09	7.12	-63.45
2016-03-01	183.80	-5.51	-66.71
2016-02-29	180.03	-9.72	-67.76
2016-02-26	184.09	-5.04	-66.57
2016-02-25	176.84	-12.53	-68.40
2016-02-24	180.90	-5.98	-66.53
2016-02-23	184.67	-4.57	-66.48
2016-02-22	185.25	-5.51	-66.87
2016-02-19	182.06	-3.64	-65.84
2016-02-18	183.80	-3.17	-65.88
2016-02-17	177.13	-8.78	-67.08
2016-02-16	180.03	-12.99	-68.93
2016-02-15	177.42	-14.40	-69.14
2016-02-12	168.71	-18.14	-69.54
2016-02-11	171.32	-16.74	-69.31
2016-02-05	182.64	-11.59	-68.72
2016-02-04	181.19	-12.53	-68.89
2016-02-03	178.58	-11.59	-68.26
2016-02-02	184.67	-11.12	-68.78
2016-02-01	186.41	-11.59	-69.13
2016-01-29	187.86	-12.99	-69.78
2016-01-28	181.48	-12.99	-69.09
2016-01-27	178.87	-12.53	-68.63
2016-01-26	175.97	-12.53	-68.30
2016-01-25	183.51	-7.38	-67.33
2016-01-22	180.32	-8.32	-67.29
2016-01-21	172.19	-9.25	-66.66
2016-01-20	176.55	-7.38	-66.51
2016-01-19	187.86	-2.70	-66.20
2016-01-18	182.35	-4.57	-66.20
2016-01-15	185.83	-5.51	-66.94
2016-01-14	190.91	-0.83	-65.91
2016-01-13	193.09	-0.36	-66.00
2016-01-12	188.73	-2.70	-66.30
2016-01-11	191.64	-1.77	-66.32
2016-01-08	200.34	1.98	-66.05
2016-01-07	198.17	2.91	-65.49
2016-01-06	206.87	2.91	-66.46
2016-01-05	210.50	4.31	-66.40
2016-01-04	211.22	5.25	-66.18
2015-12-31	220.66	11.33	-65.28
2015-12-30	221.38	12.27	-65.07
2015-12-29	222.11	12.73	-65.00
2015-12-28	220.66	12.27	-64.99
2015-12-24	223.56	12.27	-65.30
2015-12-23	222.11	13.67	-64.71
2015-12-22	219.20	13.67	-64.39
2015-12-21	219.20	10.86	-65.27
2015-12-18	219.20	8.52	-66.00
2015-12-17	220.66	9.93	-65.72
2015-12-16	218.48	10.40	-65.34
2015-12-15	211.95	9.46	-64.91
2015-12-14	212.68	11.80	-64.24
2015-12-11	214.85	10.86	-64.79
2015-12-10	217.75	13.67	-64.23
2015-12-09	219.20	13.67	-64.39
2015-12-08	220.66	13.67	-64.55
2015-12-07	226.46	18.82	-63.60
2015-12-04	225.73	18.82	-63.52
2015-12-03	227.91	19.75	-63.48
2015-12-02	229.36	24.43	-62.22
2015-12-01	227.91	19.75	-63.48
2015-11-30	222.11	18.35	-63.26
2015-11-27	223.56	19.28	-63.13
2015-11-26	230.09	22.09	-63.01
2015-11-25	230.09	22.56	-62.87
2015-11-24	230.81	22.56	-62.95
2015-11-23	232.26	25.36	-62.27
2015-11-20	232.99	27.24	-61.79
2015-11-19	229.36	27.24	-61.37
2015-11-18	225.01	27.24	-60.85
2015-11-17	226.46	29.11	-60.45
2015-11-16	222.11	29.11	-59.92
2015-11-13	227.91	30.98	-60.06
2015-11-12	235.89	37.06	-59.20
2015-11-11	227.18	35.66	-58.54
2015-11-10	227.91	37.99	-57.92
2015-11-09	231.54	41.74	-57.25
2015-11-06	234.44	44.54	-56.78
2015-11-05	236.62	43.14	-57.48
2015-11-04	237.34	46.88	-56.46
2015-11-03	230.81	47.35	-55.46
2015-11-02	227.18	44.08	-55.96
2015-10-30	231.54	46.41	-55.84
2015-10-29	232.99	48.75	-55.33
2015-10-28	235.45	48.75	-55.66
2015-10-27	238.28	55.77	-53.95
2015-10-26	237.57	59.51	-52.75
2015-10-23	238.99	61.38	-52.39
2015-10-22	234.04	60.92	-51.83
2015-10-20	235.45	60.92	-52.03
2015-10-19	236.87	64.66	-51.12
2015-10-16	236.87	67.00	-50.43
2015-10-15	234.75	70.27	-49.13
2015-10-14	227.69	68.40	-48.61
2015-10-13	230.51	74.95	-47.07
2015-10-12	232.63	77.29	-46.70
2015-10-09	227.69	73.55	-47.04
2015-10-08	226.98	71.21	-47.64
2015-10-07	229.10	69.80	-48.40
2015-10-06	219.21	74.01	-45.49
2015-10-05	219.92	75.42	-45.17
2015-10-02	214.97	75.88	-44.16
2015-09-30	205.09	65.13	-45.88
2015-09-29	200.85	63.72	-45.58
2015-09-25	210.74	69.34	-45.51
2015-09-24	209.32	72.61	-44.20
2015-09-23	212.15	74.95	-43.95
2015-09-22	217.80	81.03	-43.04
2015-09-21	217.80	81.50	-42.89
2015-09-18	221.33	78.69	-44.39
2015-09-17	218.51	73.55	-45.51
2015-09-16	220.62	72.14	-46.31
2015-09-15	212.86	71.21	-45.28
2015-09-14	215.68	72.61	-45.32
2015-09-11	214.27	74.48	-44.48
2015-09-10	214.97	78.22	-43.42
2015-09-09	222.74	80.09	-44.20
2015-09-08	210.74	72.14	-44.60
2015-09-07	200.85	68.40	-44.03
2015-09-04	203.67	68.40	-44.55
2015-09-02	205.09	69.34	-44.50
2015-09-01	207.91	72.14	-44.09
2015-08-31	215.68	78.22	-43.54
2015-08-28	216.39	80.09	-43.08
2015-08-27	218.51	82.90	-42.58
2015-08-26	206.50	70.74	-44.29
2015-08-25	212.15	70.28	-45.45
2015-08-24	209.32	79.94	-41.83
2015-08-21	226.27	86.85	-42.73
2015-08-20	231.22	84.09	-44.42
2015-08-19	236.16	90.53	-43.32
2015-08-18	240.40	95.59	-42.54
2015-08-17	246.05	96.05	-43.35
2015-08-14	248.17	96.05	-43.69
2015-08-13	248.17	100.65	-42.37
2015-08-12	246.05	99.73	-42.28
2015-08-11	254.52	105.72	-41.97
2015-08-10	253.82	106.18	-41.73
2015-08-07	254.52	99.73	-43.66
2015-08-06	253.11	97.89	-43.96
2015-08-05	254.52	90.53	-46.26
2015-08-04	253.11	84.55	-47.74
2015-08-03	253.11	85.01	-47.61
2015-07-31	255.94	85.93	-47.76
2015-07-30	254.52	84.55	-47.95
2015-07-29	256.64	88.23	-47.22
2015-07-28	255.23	84.09	-48.18
2015-07-27	252.40	87.77	-46.72
2015-07-24	263.00	99.73	-44.98
2015-07-23	267.23	98.81	-45.86
2015-07-22	265.82	91.91	-47.54
2015-07-21	269.35	92.37	-47.92
2015-07-20	267.23	95.59	-46.74
2015-07-17	267.94	96.05	-46.72
2015-07-16	263.70	90.99	-47.49
2015-07-15	262.29	89.61	-47.66
2015-07-14	263.00	92.37	-47.01
2015-07-13	265.12	95.59	-46.43
2015-07-10	260.17	93.75	-46.21
2015-07-09	253.11	87.77	-46.82
2015-07-08	240.40	72.12	-49.44
2015-07-07	260.88	79.94	-50.14
2015-07-06	265.12	80.86	-50.46
2015-07-03	276.42	91.91	-49.02
2015-07-02	279.95	95.59	-48.52
2015-06-30	279.24	99.27	-47.45
2015-06-29	275.71	97.43	-47.45
2015-06-26	284.89	103.41	-47.15
2015-06-25	291.95	108.48	-46.81
2015-06-24	294.07	114.00	-45.70
2015-06-23	292.66	112.16	-45.97
2015-06-22	289.13	108.02	-46.54
2015-06-19	284.18	102.03	-47.41
2015-06-18	282.77	103.41	-46.86
2015-06-17	282.77	103.87	-46.74
2015-06-16	280.65	103.41	-46.56
2015-06-15	284.18	108.02	-45.85
2015-06-12	291.25	111.24	-46.01
2015-06-11	286.30	110.32	-45.56
2015-06-10	282.07	108.94	-45.31
2015-06-09	287.01	109.40	-45.89
2015-06-08	291.25	116.30	-44.71
2015-06-05	289.83	115.84	-44.63
2015-06-04	294.78	118.14	-44.74
2015-06-03	295.48	118.60	-44.73
2015-06-02	293.36	120.44	-43.96
2015-06-01	295.48	121.82	-43.91
2015-05-29	292.66	119.52	-44.09
2015-05-28	302.55	119.06	-45.58
2015-05-27	301.13	124.58	-44.01
2015-05-26	304.66	125.96	-44.16
2015-05-22	299.72	121.36	-44.62
2015-05-21	293.36	119.98	-44.08
2015-05-20	293.36	119.98	-44.08
2015-05-19	294.78	122.74	-43.58
2015-05-18	292.66	121.36	-43.62
2015-05-15	296.19	123.20	-43.66
2015-05-14	289.13	121.82	-42.99
2015-05-13	288.42	119.06	-43.60
2015-05-12	290.54	120.90	-43.44
2015-05-11	294.78	121.82	-43.81
2015-05-08	292.66	120.02	-43.97
2015-05-07	288.42	117.31	-44.05
2015-05-06	294.07	118.67	-44.51
2015-05-05	295.48	123.63	-43.45
2015-05-04	301.13	128.14	-43.13
2015-04-30	300.43	123.18	-44.27
2015-04-29	304.66	121.37	-45.29
2015-04-28	305.65	124.98	-44.54
2015-04-27	305.65	126.78	-44.09
2015-04-24	299.34	130.84	-42.19
2015-04-23	295.83	129.94	-41.91
2015-04-22	297.93	132.64	-41.54
2015-04-21	297.23	126.78	-42.91
2015-04-20	286.00	123.18	-42.18
2015-04-17	294.42	130.39	-41.59
2015-04-16	295.13	129.94	-41.81
2015-04-15	293.72	128.14	-42.06
2015-04-14	293.02	127.23	-42.18
2015-04-13	298.63	136.25	-40.74
2015-04-10	288.11	123.18	-42.50
2015-04-09	283.19	120.92	-42.35
2015-04-08	273.37	116.41	-42.04
2015-04-02	260.03	106.49	-42.65
2015-04-01	257.23	105.14	-42.57
2015-03-31	255.12	97.93	-44.26
2015-03-30	254.42	100.63	-43.39
2015-03-27	248.81	94.32	-44.29
2015-03-26	249.51	89.81	-45.69
2015-03-25	250.21	92.52	-45.03
2015-03-24	247.40	93.42	-44.32
2015-03-23	248.81	97.48	-43.38
2015-03-20	247.40	96.57	-43.42
2015-03-19	248.10	96.57	-43.53
2015-03-18	243.89	93.87	-43.62
2015-03-17	241.09	91.62	-43.82
2015-03-16	241.09	89.81	-44.35
2015-03-13	238.98	92.97	-43.07
2015-03-12	238.98	95.67	-42.28
2015-03-11	237.58	95.22	-42.17
2015-03-10	240.38	102.89	-40.39
2015-03-09	243.19	110.55	-38.65
2015-03-06	243.89	111.90	-38.38
2015-03-05	243.19	109.65	-38.91
2015-03-04	246.00	109.20	-39.54
2015-03-03	250.21	108.75	-40.39
2015-03-02	252.31	109.20	-40.62
2015-02-27	252.31	107.40	-41.13
2015-02-26	253.72	108.75	-40.98
2015-02-25	250.91	107.85	-40.77
2015-02-24	250.91	106.49	-41.15
2015-02-23	252.31	107.40	-41.13
2015-02-18	251.61	110.10	-40.25
2015-02-17	252.31	109.65	-40.49
2015-02-16	250.91	110.55	-40.00
2015-02-13	250.21	110.55	-39.88
2015-02-12	246.70	110.55	-39.27
2015-02-11	244.59	108.75	-39.42
2015-02-10	248.10	108.30	-40.16
2015-02-09	247.40	105.14	-40.95
2015-02-06	250.21	106.94	-40.91
2015-02-05	251.61	111.45	-39.86
2015-02-04	249.51	111.90	-39.37
2015-02-03	247.40	109.65	-39.65
2015-02-02	246.70	104.69	-40.96
2015-01-30	247.40	108.30	-40.04
2015-01-29	248.81	108.75	-40.15
2015-01-28	252.31	107.40	-41.13
2015-01-27	251.61	111.45	-39.86
2015-01-26	253.02	112.36	-39.85
2015-01-23	251.61	114.16	-39.09
2015-01-22	248.10	114.16	-38.48
2015-01-21	245.30	117.31	-37.06
2015-01-20	239.68	115.96	-36.42
2015-01-19	236.17	111.45	-37.10
2015-01-16	241.79	120.47	-35.49
2015-01-15	245.30	121.37	-35.89
2015-01-14	241.79	123.18	-34.70
2015-01-13	243.89	123.18	-35.10
2015-01-12	241.09	125.88	-33.78
2015-01-09	239.68	130.39	-32.17
2015-01-08	238.28	132.19	-31.36
2015-01-07	235.47	132.64	-30.65
2015-01-06	231.96	134.45	-29.38
2015-01-05	236.17	138.05	-29.19
2015-01-02	237.58	135.80	-30.15
2014-12-31	235.47	126.33	-32.53
2014-12-30	231.96	126.78	-31.68
2014-12-29	236.87	122.27	-34.02
2014-12-24	231.96	122.27	-33.04
2014-12-23	231.26	124.08	-32.36
2014-12-22	232.66	126.78	-31.83
2014-12-19	228.45	119.57	-33.15
2014-12-18	223.54	121.82	-31.44
2014-12-17	220.73	120.92	-31.12
2014-12-16	221.43	118.67	-31.97
2014-12-15	227.05	124.98	-31.21
2014-12-12	229.86	128.14	-30.84
2014-12-11	231.26	129.49	-30.72
2014-12-10	233.37	132.19	-30.35
2014-12-09	232.66	128.14	-31.42
2014-12-08	240.38	131.74	-31.92
2014-12-05	239.68	134.90	-30.85
2014-12-04	238.28	136.25	-30.16
2014-12-03	231.96	128.59	-31.14
2014-12-02	234.77	131.74	-30.78
2014-12-01	230.56	134.45	-29.08
2014-11-28	239.68	139.86	-29.39
2014-11-27	240.38	134.90	-30.99
2014-11-26	242.49	135.80	-31.15
2014-11-25	238.28	134.45	-30.69
2014-11-24	238.98	138.96	-29.51
2014-11-21	232.66	128.59	-31.29
2014-11-20	229.86	123.63	-32.20
2014-11-19	231.26	126.78	-31.54
2014-11-18	233.37	125.43	-32.38
2014-11-17	236.87	127.68	-32.41
2014-11-14	241.09	131.74	-32.06
2014-11-13	240.38	131.29	-32.05
2014-11-12	238.98	131.74	-31.64
2014-11-11	236.87	132.19	-31.07
2014-11-10	236.87	136.25	-29.87
2014-11-07	233.37	136.25	-29.13
2014-11-06	235.47	135.35	-29.85
2014-11-05	236.17	136.25	-29.72
2014-11-04	238.28	137.15	-29.89
2014-11-03	238.28	134.45	-30.69
2014-10-31	239.68	137.60	-30.05
2014-10-30	235.47	133.09	-30.52
2014-10-29	237.72	132.64	-31.11
2014-10-28	233.62	131.74	-30.54
2014-10-27	228.17	132.64	-29.11
2014-10-24	230.21	136.70	-28.32
2014-10-23	230.89	134.00	-29.28
2014-10-22	231.58	134.45	-29.29
2014-10-21	227.48	130.84	-29.51
2014-10-20	226.80	134.00	-28.40
2014-10-17	226.80	134.90	-28.12
2014-10-16	224.07	132.19	-28.35
2014-10-15	228.17	137.15	-27.73
2014-10-14	226.80	134.90	-28.12
2014-10-13	228.17	136.70	-27.87
2014-10-10	226.80	141.66	-26.05
2014-10-09	232.94	142.11	-27.28
2014-10-08	229.53	141.21	-26.80
2014-10-07	231.58	144.37	-26.30
2014-10-06	230.21	144.82	-25.86
2014-10-03	226.80	143.46	-25.50
2014-09-30	224.75	139.86	-26.14
2014-09-29	228.85	147.97	-24.59
2014-09-26	234.99	145.72	-26.65
2014-09-25	236.35	151.58	-25.20
2014-09-24	238.40	152.93	-25.26
2014-09-23	237.72	144.37	-27.64
2014-09-22	238.40	144.82	-27.65
2014-09-19	243.86	150.23	-27.23
2014-09-18	241.81	146.17	-27.98
2014-09-17	245.22	148.42	-28.04
2014-09-16	241.81	147.97	-27.45
2014-09-15	244.54	149.78	-27.50
2014-09-12	247.27	145.27	-29.37
2014-09-11	248.63	146.62	-29.26
2014-09-10	248.63	146.17	-29.39
2014-09-08	254.77	149.33	-29.72
2014-09-05	255.46	143.46	-31.51
2014-09-04	256.14	145.27	-31.13
2014-09-03	256.82	147.07	-30.76
2014-09-02	248.63	136.70	-32.11
2014-09-01	247.95	137.15	-31.84
2014-08-29	248.63	140.31	-31.07
2014-08-28	248.63	144.82	-29.78
2014-08-27	250.68	143.92	-30.45
2014-08-26	253.41	143.03	-31.23
2014-08-25	254.09	146.14	-30.49
2014-08-22	252.73	147.48	-29.84
2014-08-21	252.04	149.70	-29.07
2014-08-20	253.41	153.71	-28.21
2014-08-19	252.73	152.82	-28.32
2014-08-18	250.68	151.93	-28.16
2014-08-15	250.68	155.49	-27.14
2014-08-14	248.63	151.93	-27.74
2014-08-13	250.00	159.49	-25.86
2014-08-12	246.59	155.04	-26.41
2014-08-11	246.59	151.48	-27.44
2014-08-08	241.81	147.48	-27.60
2014-08-07	243.17	152.82	-26.33
2014-08-06	245.22	157.71	-25.35
2014-08-05	245.22	154.60	-26.25
2014-08-04	245.90	150.59	-27.55
2014-08-01	244.54	145.25	-28.82
2014-07-31	248.63	151.04	-27.99
2014-07-30	247.95	152.82	-27.34
2014-07-29	245.90	147.92	-28.33
2014-07-28	242.49	153.71	-25.92
2014-07-25	240.45	151.04	-26.26
2014-07-24	238.40	151.48	-25.68
2014-07-23	237.03	150.15	-25.78
2014-07-22	234.99	144.81	-26.92
2014-07-21	228.17	133.68	-28.79
2014-07-18	229.53	134.12	-28.95
2014-07-17	230.89	139.46	-27.63
2014-07-16	230.89	139.91	-27.50
2014-07-15	229.53	135.46	-28.55
2014-07-14	228.85	135.46	-28.40
2014-07-11	226.80	131.01	-29.31
2014-07-10	226.12	132.79	-28.62
2014-07-09	225.44	124.78	-30.93
2014-07-08	230.21	127.00	-31.26
2014-07-07	230.89	130.12	-30.46
2014-07-04	230.89	131.45	-30.05
2014-07-03	230.21	130.56	-30.18
2014-07-02	230.89	118.99	-33.82
2014-06-30	224.07	116.32	-33.25
2014-06-27	224.07	116.76	-33.11
2014-06-26	224.75	120.77	-32.02
2014-06-25	219.98	108.75	-34.76
2014-06-24	219.98	109.20	-34.62
2014-06-23	218.61	110.53	-33.92
2014-06-20	224.75	112.31	-34.62
2014-06-19	224.07	112.31	-34.49
2014-06-18	224.07	113.20	-34.21
2014-06-17	224.07	115.87	-33.39
2014-06-16	225.44	115.87	-33.67
2014-06-13	225.44	116.76	-33.39
2014-06-12	223.39	118.54	-32.42
2014-06-11	223.39	119.43	-32.15
2014-06-10	223.39	119.88	-32.01
2014-06-09	220.66	115.87	-32.68
2014-06-06	219.30	116.76	-32.11
2014-06-05	221.34	120.32	-31.44
2014-06-04	221.34	118.54	-31.99
2014-06-03	222.71	122.11	-31.17
2014-05-30	220.66	117.65	-32.12
2014-05-29	219.30	118.10	-31.69
2014-05-28	220.66	116.76	-32.40
2014-05-27	217.93	124.33	-29.44
2014-05-26	217.93	126.56	-28.74
2014-05-23	217.93	124.33	-29.44
2014-05-22	217.25	120.32	-30.55
2014-05-21	215.88	114.54	-32.08
2014-05-20	214.52	114.54	-31.79
2014-05-19	212.47	116.76	-30.63
2014-05-16	212.47	122.11	-28.92
2014-05-15	213.16	127.00	-27.51
2014-05-14	211.79	133.23	-25.20
2014-05-13	208.38	123.44	-27.54
2014-05-12	207.70	112.76	-30.85
2014-05-09	201.56	110.56	-30.17
2014-05-08	200.87	116.27	-28.12
2014-05-07	199.51	119.34	-26.77
2014-05-05	202.24	131.18	-23.51
2014-05-02	206.33	136.01	-22.96
2014-04-30	203.60	136.01	-22.26
2014-04-29	209.06	139.08	-22.64
2014-04-28	204.29	141.27	-20.71
2014-04-25	204.29	154.43	-16.38
2014-04-24	209.71	154.87	-17.71
2014-04-23	209.03	153.12	-18.09
2014-04-22	212.42	155.31	-18.28
2014-04-17	212.42	166.28	-14.77
2014-04-16	211.74	167.15	-14.30
2014-04-15	210.39	172.42	-12.23
2014-04-14	215.81	172.42	-13.74
2014-04-11	215.13	164.96	-15.92
2014-04-10	218.52	172.42	-14.47
2014-04-09	213.77	159.26	-17.37
2014-04-08	210.39	167.15	-13.93
2014-04-07	206.32	174.17	-10.49
2014-04-04	208.35	173.30	-11.37
2014-04-03	209.03	176.37	-10.57
2014-04-02	208.35	169.79	-12.51
2014-04-01	208.35	168.47	-12.93
2014-03-31	203.61	168.03	-11.72
2014-03-28	202.93	158.38	-14.71
2014-03-27	199.54	154.87	-14.91
2014-03-26	200.90	158.82	-13.98
2014-03-25	198.86	155.31	-14.57
2014-03-24	200.22	154.43	-15.25
2014-03-21	194.80	149.61	-15.33
2014-03-20	190.73	146.10	-15.35
2014-03-19	196.15	150.48	-15.42
2014-03-18	196.15	150.48	-15.42
2014-03-17	194.80	145.66	-16.67
2014-03-14	196.15	138.20	-19.57
2014-03-13	198.86	142.59	-18.83
2014-03-12	200.90	136.45	-21.42
2014-03-11	204.29	133.81	-23.16
2014-03-10	204.29	135.57	-22.58
2014-03-07	210.39	148.73	-19.86
2014-03-06	210.39	153.56	-18.31
2014-03-05	209.03	148.29	-19.65
2014-03-04	209.71	145.22	-20.82
2014-03-03	207.67	155.75	-16.88
2014-02-28	211.74	151.80	-19.23
2014-02-27	212.42	146.54	-21.09
2014-02-26	207.00	144.78	-20.27
2014-02-25	205.64	134.69	-23.21
2014-02-24	205.64	139.08	-21.78
2014-02-21	208.35	148.73	-19.34
2014-02-20	206.32	155.75	-16.51
2014-02-19	209.03	157.50	-16.67
2014-02-18	208.35	148.73	-19.34
2014-02-17	207.00	146.54	-19.69
2014-02-14	205.64	150.48	-18.05
2014-02-13	202.93	151.80	-16.88
2014-02-12	204.96	155.75	-16.14
2014-02-11	200.22	153.99	-15.40
2014-02-10	194.80	160.14	-11.76
2014-02-07	195.48	153.56	-14.19
2014-02-06	192.77	146.10	-15.94
2014-02-05	190.73	132.94	-19.88
2014-02-04	192.77	131.18	-21.03
2014-01-30	200.90	132.94	-22.59
2014-01-29	202.25	134.69	-22.35
2014-01-28	200.22	135.57	-21.53
2014-01-27	200.22	136.01	-21.39
2014-01-24	206.32	145.22	-19.95
2014-01-23	211.06	147.41	-20.46
2014-01-22	215.13	146.97	-21.63
2014-01-21	214.45	142.59	-22.85
2014-01-20	213.10	135.57	-24.76
2014-01-17	216.48	139.52	-24.32
2014-01-16	214.45	138.64	-24.11
2014-01-15	213.10	138.20	-23.92
2014-01-14	211.74	124.60	-27.95
2014-01-13	213.10	121.09	-29.38
2014-01-10	212.42	118.90	-29.93
2014-01-09	211.06	117.14	-30.19
2014-01-08	214.45	120.22	-29.97
2014-01-07	210.39	118.02	-29.76
2014-01-06	209.71	115.39	-30.45
2014-01-03	211.74	123.73	-28.23
2014-01-02	218.52	128.11	-28.38
2013-12-31	217.84	128.55	-28.09
2013-12-30	217.84	132.94	-26.71
2013-12-27	217.84	133.81	-26.44
2013-12-24	217.16	136.89	-25.31
2013-12-23	213.77	132.94	-25.76
2013-12-20	211.74	131.18	-25.84
2013-12-19	212.42	133.38	-25.30
2013-12-18	216.48	135.57	-25.57
2013-12-17	215.13	133.38	-25.94
2013-12-16	215.81	130.31	-27.07
2013-12-13	217.84	128.55	-28.09
2013-12-12	217.84	129.43	-27.82
2013-12-11	218.52	128.55	-28.25
2013-12-10	224.62	130.31	-29.05
2013-12-09	225.29	136.89	-27.18
2013-12-06	225.29	143.47	-25.16
2013-12-05	223.94	149.17	-23.08
2013-12-04	224.62	148.29	-23.51
2013-12-03	226.65	147.41	-24.26
2013-12-02	228.01	142.59	-26.04
2013-11-29	226.65	143.47	-25.47
2013-11-28	225.29	146.54	-24.21
2013-11-27	225.29	141.71	-25.69
2013-11-26	224.62	131.62	-28.65
2013-11-25	224.62	128.99	-29.46
2013-11-22	223.26	127.67	-29.57
2013-11-21	221.91	128.99	-28.86
2013-11-20	223.94	130.31	-28.90
2013-11-19	223.26	132.50	-28.08
2013-11-18	223.26	136.89	-26.72
2013-11-15	214.45	131.62	-26.34
2013-11-14	209.03	127.67	-26.33
2013-11-13	207.00	125.92	-26.41
2013-11-12	213.10	126.80	-27.56
2013-11-11	215.13	126.80	-28.03
2013-11-08	210.39	125.92	-27.21
2013-11-07	211.74	129.87	-26.26
2013-11-06	213.77	131.62	-26.18
2013-11-05	214.45	132.94	-25.92
2013-11-04	216.48	130.74	-27.09
2013-11-01	217.16	128.11	-28.08
2013-10-31	216.48	127.67	-28.06
2013-10-30	218.79	129.87	-27.89
2013-10-29	212.84	130.74	-26.24
2013-10-28	212.18	124.16	-28.19
2013-10-25	210.19	122.41	-28.30
2013-10-24	212.18	125.04	-27.91
2013-10-23	214.16	126.36	-27.95
2013-10-22	218.13	128.55	-28.16
2013-10-21	219.45	128.55	-28.46
2013-10-18	218.13	125.04	-29.26
2013-10-17	214.16	126.80	-27.81
2013-10-16	216.14	131.62	-26.74
2013-10-15	218.79	133.81	-26.66
2013-10-11	217.47	132.50	-26.76
2013-10-10	213.50	132.94	-25.70
2013-10-09	214.82	135.13	-25.31
2013-10-08	216.80	135.13	-25.78
2013-10-07	213.50	133.81	-25.42
2013-10-04	215.48	133.81	-25.89
2013-10-03	216.80	133.81	-26.20
2013-10-02	213.50	132.06	-25.98
2013-09-30	212.18	125.92	-27.63
2013-09-27	216.14	125.04	-28.82
2013-09-26	215.48	130.31	-27.00
2013-09-25	216.14	129.43	-27.43
2013-09-24	216.14	125.48	-28.68
2013-09-23	218.79	132.06	-27.21
2013-09-19	220.11	130.74	-27.92
2013-09-18	214.82	132.50	-26.15
2013-09-17	215.48	131.62	-26.58
2013-09-16	217.47	130.74	-27.32
2013-09-13	212.18	133.81	-25.10
2013-09-12	212.84	136.01	-24.56
2013-09-11	212.18	125.48	-27.77
2013-09-10	212.18	125.48	-27.77
2013-09-09	209.53	122.41	-28.15
2013-09-06	208.21	117.58	-29.40
2013-09-05	207.55	118.46	-28.97
2013-09-04	203.58	121.09	-27.17
2013-09-03	204.24	121.53	-27.18
2013-09-02	202.25	117.14	-28.16
2013-08-30	194.98	115.83	-26.83
2013-08-29	194.98	114.51	-27.28
2013-08-28	192.99	113.42	-27.16
2013-08-27	197.62	117.34	-26.98
2013-08-26	199.61	116.46	-27.75
2013-08-23	196.96	115.59	-27.40
2013-08-22	197.62	116.46	-27.27
2013-08-21	196.30	111.24	-28.71
2013-08-20	196.96	111.24	-28.87
2013-08-19	204.24	116.46	-28.85
2013-08-16	205.56	117.77	-28.73
2013-08-15	205.56	116.46	-29.16
2013-08-13	206.22	113.42	-30.31
2013-08-12	201.59	100.35	-33.57
2013-08-09	194.98	94.69	-34.00
2013-08-08	194.32	86.85	-36.51
2013-08-07	192.33	86.85	-36.08
2013-08-06	196.96	88.15	-36.64
2013-08-05	201.59	88.15	-37.61
2013-08-02	200.27	86.41	-37.92
2013-08-01	199.61	87.28	-37.49
2013-07-31	196.30	82.93	-38.26
2013-07-30	197.62	87.28	-37.07
2013-07-29	196.96	86.85	-37.08
2013-07-26	198.29	89.90	-36.34
2013-07-25	196.96	90.77	-35.76
2013-07-24	198.29	88.15	-36.92
2013-07-23	196.96	82.93	-38.40
2013-07-22	189.69	80.31	-37.76
2013-07-19	190.35	79.01	-38.35
2013-07-18	189.69	85.11	-36.10
2013-07-17	190.35	87.28	-35.50
2013-07-16	189.03	88.15	-34.90
2013-07-15	188.37	92.07	-33.39
2013-07-12	187.70	90.33	-33.84
2013-07-11	191.67	90.33	-34.74
2013-07-10	183.74	72.04	-39.37
2013-07-09	181.09	69.43	-39.73
2013-07-08	179.77	70.30	-39.13
2013-07-05	183.74	71.17	-39.67
2013-07-04	178.44	62.46	-41.66
2013-07-03	173.81	60.72	-41.31
2013-07-02	180.43	66.81	-40.51
2013-06-28	182.41	69.86	-39.85
2013-06-27	177.78	67.25	-39.79
2013-06-26	176.46	65.07	-40.29
2013-06-25	169.85	61.59	-40.12
2013-06-24	169.18	63.76	-39.16
2013-06-21	175.14	65.07	-40.00
2013-06-20	176.46	61.15	-41.71
2013-06-19	185.06	62.46	-43.01
2013-06-18	187.70	64.64	-42.78
2013-06-17	187.70	65.07	-42.62
2013-06-14	183.74	65.94	-41.52
2013-06-13	183.07	69.86	-39.99
2013-06-11	187.70	68.12	-41.56
2013-06-10	191.01	69.86	-41.63
2013-06-07	190.35	70.30	-41.35
2013-06-06	192.99	72.91	-40.99
2013-06-05	196.30	75.09	-40.91
2013-06-04	198.95	75.96	-41.14
2013-06-03	198.95	76.40	-40.99
2013-05-31	200.27	78.57	-40.53
2013-05-30	201.59	80.75	-40.07
2013-05-29	201.59	81.62	-39.78
2013-05-28	206.88	85.98	-39.40
2013-05-27	203.58	84.23	-39.31
2013-05-24	202.92	84.67	-39.04
2013-05-23	202.25	86.85	-38.18
2013-05-22	210.85	87.28	-39.75
2013-05-21	212.18	87.28	-40.01
2013-05-20	213.50	88.59	-39.84
2013-05-16	207.55	87.72	-38.96
2013-05-15	207.55	89.03	-38.54
2013-05-14	206.22	89.03	-38.27
2013-05-13	205.56	91.20	-37.43
2013-05-10	210.85	92.95	-37.93
2013-05-09	209.53	95.99	-36.68
2013-05-08	208.21	95.99	-36.41
2013-05-07	206.22	95.56	-36.14
2013-05-06	204.90	92.95	-36.72
2013-05-03	202.25	90.80	-36.87
2013-05-02	202.25	89.94	-37.16
2013-04-30	202.25	91.66	-36.59
2013-04-29	200.27	90.80	-36.46
2013-04-26	200.93	93.37	-35.74
2013-04-25	198.30	92.52	-35.46
2013-04-24	195.68	92.95	-34.74
2013-04-23	189.76	93.37	-33.26
2013-04-22	193.05	96.38	-32.99
2013-04-19	193.70	92.95	-34.31
2013-04-18	186.48	89.09	-34.00
2013-04-17	187.13	85.66	-35.34
2013-04-16	188.45	83.94	-36.23
2013-04-15	189.10	83.94	-36.38
2013-04-12	194.36	89.94	-35.47
2013-04-11	193.05	89.09	-35.48
2013-04-10	193.05	88.66	-35.62
2013-04-09	191.08	85.23	-36.36
2013-04-08	189.10	79.23	-38.01
2013-04-05	189.10	83.94	-36.38
2013-04-03	196.99	86.09	-37.34
2013-04-02	198.30	86.94	-37.33
2013-03-28	196.99	88.23	-36.62
2013-03-27	198.30	91.23	-35.89
2013-03-26	196.99	89.52	-36.19
2013-03-25	196.33	88.66	-36.34
2013-03-22	194.36	89.09	-35.76
2013-03-21	195.68	93.37	-34.60
2013-03-20	196.33	93.37	-34.74
2013-03-19	191.73	90.37	-34.74
2013-03-18	193.05	85.23	-36.79
2013-03-15	198.96	99.81	-33.17
2013-03-14	200.27	108.38	-30.60
2013-03-13	199.62	107.95	-30.59
2013-03-12	204.22	111.38	-30.52
2013-03-11	206.84	112.67	-30.69
2013-03-08	206.84	115.67	-29.71
2013-03-07	202.25	114.81	-28.93
2013-03-06	201.59	115.24	-28.63
2013-03-05	198.96	112.67	-28.86
2013-03-04	198.96	109.67	-29.87
2013-03-01	203.56	114.38	-29.38
2013-02-28	204.87	110.95	-30.81
2013-02-27	199.62	106.24	-31.17
2013-02-26	198.30	104.52	-31.44
2013-02-25	202.90	107.09	-31.63
2013-02-22	202.25	107.95	-31.20
2013-02-21	203.56	107.09	-31.78
2013-02-20	208.82	112.67	-31.13
2013-02-19	206.84	110.53	-31.39
2013-02-18	210.13	116.10	-30.32
2013-02-15	210.79	116.96	-30.19
2013-02-14	210.79	114.38	-31.02
2013-02-08	208.82	114.81	-30.44
2013-02-07	207.50	113.10	-30.70
2013-02-06	208.16	116.10	-29.87
2013-02-05	206.84	114.81	-29.99
2013-02-04	214.07	116.96	-30.92
2013-02-01	214.07	112.67	-32.29
2013-01-31	214.73	113.10	-32.29
2013-01-30	215.39	115.24	-31.75
2013-01-29	214.07	116.53	-31.06
2013-01-28	214.07	113.96	-31.88
2013-01-25	212.76	109.67	-32.96
2013-01-24	212.76	115.67	-31.04
2013-01-23	213.42	116.10	-31.05
2013-01-22	212.76	116.96	-30.63
2013-01-21	212.76	117.39	-30.49
2013-01-18	212.76	117.81	-30.36
2013-01-17	209.47	115.24	-30.45
2013-01-16	209.47	116.10	-30.17
2013-01-15	210.13	118.24	-29.63
2013-01-14	210.13	117.81	-29.77
2013-01-11	208.82	119.10	-29.05
2013-01-10	210.13	122.10	-28.38
2013-01-09	208.16	120.39	-28.48
2013-01-08	205.53	121.67	-27.45
2013-01-07	208.82	128.10	-26.14
2013-01-04	208.82	125.96	-26.83
2013-01-03	209.47	128.10	-26.29
2013-01-02	208.82	123.39	-27.66
2012-12-31	200.27	117.81	-27.46
2012-12-28	200.93	118.24	-27.48
2012-12-27	200.27	116.96	-27.75
2012-12-24	198.30	115.24	-27.84
2012-12-21	198.30	116.96	-27.27
2012-12-20	199.62	116.53	-27.73
2012-12-19	200.27	118.24	-27.32
2012-12-18	198.30	117.81	-26.98
2012-12-17	198.30	119.53	-26.41
2012-12-14	200.27	119.10	-27.03
2012-12-13	197.65	112.24	-28.69
2012-12-12	198.30	115.24	-27.84
2012-12-11	195.68	113.53	-27.78
2012-12-10	195.02	119.10	-25.73
2012-12-07	194.36	116.96	-26.30
2012-12-06	195.02	115.67	-26.90
2012-12-05	195.68	111.81	-28.36
2012-12-04	189.10	105.81	-28.81
2012-12-03	188.45	106.67	-28.35
2012-11-30	192.39	108.81	-28.59
2012-11-29	191.08	101.95	-30.62
2012-11-28	187.79	101.09	-30.13
2012-11-27	189.76	100.23	-30.90
2012-11-26	190.42	100.66	-30.91
2012-11-23	191.08	104.09	-29.88
2012-11-22	188.45	97.66	-31.47
2012-11-21	185.82	100.66	-29.79
2012-11-20	181.88	99.81	-29.12
2012-11-19	182.53	103.24	-28.07
2012-11-16	179.25	99.81	-28.45
2012-11-15	179.91	98.95	-28.92
2012-11-14	183.85	101.09	-29.15
2012-11-13	180.56	95.95	-30.16
2012-11-12	183.85	104.09	-28.10
2012-11-09	183.19	112.67	-24.90
2012-11-08	185.16	119.10	-23.17
2012-11-07	193.05	125.96	-22.89
2012-11-06	191.08	128.10	-21.63
2012-11-05	191.73	133.25	-20.05
2012-11-02	193.70	130.68	-21.46
2012-11-01	189.10	131.96	-19.76
2012-10-31	186.48	125.96	-21.12
2012-10-30	183.59	119.96	-22.44
2012-10-29	184.87	118.24	-23.39
2012-10-26	185.51	110.10	-26.41
2012-10-25	188.72	118.24	-24.41
2012-10-24	188.08	121.24	-23.20
2012-10-22	187.43	130.68	-19.75
2012-10-19	184.87	124.67	-21.13
2012-10-18	184.87	112.24	-25.50
2012-10-17	183.59	99.81	-29.54
2012-10-16	180.38	96.80	-29.81
2012-10-15	180.38	95.95	-30.11
2012-10-12	179.74	96.80	-29.65
2012-10-11	177.81	95.09	-29.78
2012-10-10	177.17	87.37	-32.40
2012-10-09	177.17	86.51	-32.71
2012-10-08	175.24	92.95	-29.90
2012-10-05	177.81	97.66	-28.85
2012-10-04	176.53	95.09	-29.45
2012-10-03	175.89	96.80	-28.66
2012-09-28	175.89	93.37	-29.91
2012-09-27	175.89	92.95	-30.06
2012-09-26	172.04	94.23	-28.60
2012-09-25	174.60	102.38	-26.30
2012-09-24	173.96	92.95	-29.57
2012-09-21	174.60	89.52	-30.99
2012-09-20	172.68	77.51	-34.90
2012-09-19	176.53	81.37	-34.41
2012-09-18	172.68	76.65	-35.22
2012-09-17	173.32	83.08	-33.01
2012-09-14	172.68	85.66	-31.91
2012-09-13	165.62	77.51	-33.17
2012-09-12	166.26	73.65	-34.78
2012-09-11	163.05	68.93	-35.78
2012-09-10	163.05	66.36	-36.76
2012-09-07	163.05	67.22	-36.43
2012-09-06	154.59	46.64	-42.40
2012-09-05	152.79	47.92	-41.48
2012-09-04	156.38	50.50	-41.30
2012-09-03	158.56	47.50	-42.96
2012-08-31	157.28	46.64	-43.00
2012-08-30	157.92	46.21	-43.31
2012-08-29	161.13	49.64	-42.70
2012-08-28	161.77	54.36	-41.03
2012-08-27	161.77	57.36	-39.89
2012-08-24	162.41	63.79	-37.58
2012-08-23	165.62	66.79	-37.21
2012-08-22	162.41	65.93	-36.77
2012-08-21	165.62	66.79	-37.21
2012-08-20	164.98	64.65	-37.86
2012-08-17	165.62	65.08	-37.85
2012-08-16	163.05	65.50	-37.08
2012-08-15	164.34	68.08	-36.42
2012-08-14	167.55	66.36	-37.82
2012-08-13	164.34	69.79	-35.77
2012-08-10	164.98	80.51	-31.88
2012-08-09	166.90	79.65	-32.69
2012-08-08	163.70	76.65	-33.01
2012-08-07	164.34	82.23	-31.06
2012-08-06	163.05	80.94	-31.22
2012-08-03	159.20	78.37	-31.19
2012-08-02	159.85	76.65	-32.02
2012-08-01	160.49	81.37	-30.37
2012-07-31	160.49	75.37	-32.68
2012-07-30	158.56	71.51	-33.67
2012-07-27	154.07	68.93	-33.51
2012-07-26	148.94	63.36	-34.38
2012-07-25	148.68	63.79	-34.14
2012-07-24	148.43	66.79	-32.86
2012-07-23	150.74	69.79	-32.28
2012-07-20	158.56	74.08	-32.67
2012-07-19	157.92	73.22	-32.84
2012-07-18	153.30	77.51	-29.92
2012-07-17	156.12	87.37	-26.84
2012-07-16	151.51	88.23	-25.16
2012-07-13	151.25	90.37	-24.23
2012-07-12	150.48	83.51	-26.74
2012-07-11	155.87	86.51	-27.11
2012-07-10	155.35	89.52	-25.78
2012-07-09	155.87	94.23	-24.09
2012-07-06	160.49	102.81	-22.14
2012-07-05	161.13	100.23	-23.32
2012-07-04	159.20	103.24	-21.59
2012-07-03	159.85	92.09	-26.08
2012-06-29	156.12	92.09	-25.00
2012-06-28	150.48	90.80	-23.83
2012-06-27	152.79	101.95	-20.11
2012-06-26	150.22	101.09	-19.63
2012-06-25	148.94	111.38	-15.09
2012-06-22	150.22	118.24	-12.78
2012-06-21	153.82	122.10	-12.49
2012-06-20	156.64	127.25	-11.45
2012-06-19	155.61	127.25	-11.10
2012-06-18	155.87	128.53	-10.68
2012-06-15	153.82	127.25	-10.47
2012-06-14	147.91	124.67	-9.37
2012-06-13	149.97	132.39	-7.03
2012-06-12	147.91	128.53	-7.82
2012-06-11	148.68	125.53	-9.31
2012-06-08	142.52	120.39	-9.13
2012-06-07	144.83	125.53	-7.88
2012-06-06	143.55	124.25	-7.93
2012-06-05	138.42	121.24	-7.20
2012-06-04	137.39	121.67	-6.62
2012-06-01	143.04	135.39	-3.14
2012-05-31	143.55	143.54	-0.00
2012-05-30	143.29	146.54	1.34
2012-05-29	147.66	148.26	0.24
2012-05-28	144.58	139.25	-2.18
2012-05-25	143.29	131.96	-4.66
2012-05-24	142.52	131.53	-4.53
2012-05-23	143.55	123.39	-8.28
2012-05-22	147.14	128.53	-7.53
2012-05-21	145.86	125.53	-8.27
2012-05-18	145.60	121.67	-9.74
2012-05-17	148.94	120.39	-11.47
2012-05-16	149.20	122.96	-10.53
2012-05-15	157.28	128.96	-11.01
2012-05-14	154.84	124.25	-12.01
2012-05-11	157.92	131.53	-10.23
2012-05-10	161.13	142.68	-7.06
2012-05-09	162.41	149.97	-4.74
2012-05-08	164.98	151.69	-5.02
2012-05-07	164.98	149.97	-5.66
2012-05-04	172.68	157.19	-5.68
2012-05-03	174.60	155.49	-6.96
2012-05-02	175.89	159.31	-6.01
2012-04-30	172.68	161.43	-4.12
2012-04-27	168.19	158.04	-3.79
2012-04-26	168.96	159.73	-3.43
2012-04-25	167.04	155.91	-4.17
2012-04-24	167.04	154.64	-4.65
2012-04-23	166.41	155.49	-4.10
2012-04-20	170.87	160.16	-3.95
2012-04-19	171.51	155.49	-5.90
2012-04-18	168.96	155.49	-5.01
2012-04-17	165.77	156.76	-3.39
2012-04-16	166.41	163.98	-0.91
2012-04-13	167.68	173.31	2.10
2012-04-12	162.58	166.95	1.66
2012-04-11	160.03	162.70	1.03
2012-04-10	162.58	162.70	0.05
2012-04-05	165.77	166.52	0.28
2012-04-03	168.32	162.28	-2.25
2012-04-02	164.50	147.43	-6.45
2012-03-30	165.13	143.61	-8.12
2012-03-29	165.77	141.48	-9.14
2012-03-28	169.59	141.06	-10.58
2012-03-27	172.14	142.33	-10.95
2012-03-26	167.04	134.27	-12.27
2012-03-23	166.41	138.51	-10.47
2012-03-22	169.59	141.48	-10.43
2012-03-21	169.59	142.33	-10.11
2012-03-20	169.59	144.45	-9.32
2012-03-19	172.14	150.82	-7.84
2012-03-16	175.33	156.76	-6.74
2012-03-15	175.33	156.76	-6.74
2012-03-14	174.69	165.67	-3.28
2012-03-13	174.69	161.86	-4.67
2012-03-12	172.14	161.01	-4.09
2012-03-09	171.51	159.31	-4.49
2012-03-08	168.96	160.58	-3.11
2012-03-07	165.13	154.22	-4.12
2012-03-06	167.68	151.67	-5.98
2012-03-05	172.14	165.25	-2.53
2012-03-02	177.88	178.83	0.34
2012-03-01	175.33	162.28	-4.74
2012-02-29	178.52	177.13	-0.50
2012-02-28	177.88	183.08	1.87
2012-02-27	172.78	188.59	5.80
2012-02-24	174.69	191.56	6.14
2012-02-23	175.33	182.23	2.50
2012-02-22	177.24	188.59	4.09
2012-02-21	175.97	189.44	4.88
2012-02-20	175.33	193.26	6.51
2012-02-17	175.97	182.23	2.27
2012-02-16	173.42	181.38	2.91
2012-02-15	175.33	183.92	3.12
2012-02-14	168.96	168.22	-0.27
2012-02-13	168.96	166.95	-0.75
2012-02-10	167.04	163.13	-1.47
2012-02-09	170.23	165.25	-1.84
2012-02-08	170.23	149.55	-7.65
2012-02-07	165.77	129.60	-13.61
2012-02-06	166.41	139.36	-10.15
2012-02-03	166.41	144.03	-8.40
2012-02-02	166.41	145.30	-7.92
2012-02-01	161.95	136.39	-9.76
2012-01-31	161.31	137.66	-9.05
2012-01-30	159.40	138.51	-8.05
2012-01-27	163.86	148.27	-5.91
2012-01-26	162.58	144.88	-6.74
2012-01-20	158.12	141.91	-6.28
2012-01-19	156.85	144.45	-4.82
2012-01-18	153.41	136.39	-6.71
2012-01-17	152.64	133.84	-7.44
2012-01-16	144.23	115.60	-11.72
2012-01-13	147.03	123.23	-9.63
2012-01-12	145.76	124.51	-8.65
2012-01-11	146.52	128.75	-7.21
2012-01-10	144.23	131.30	-5.29
2012-01-09	143.21	127.90	-6.29
2012-01-06	138.87	127.48	-4.77
2012-01-05	142.19	140.21	-0.82
2012-01-04	140.91	141.91	0.41
2012-01-03	142.44	146.15	1.53
2011-12-30	136.83	145.73	3.75
2011-12-29	136.07	146.15	4.27
2011-12-28	137.85	142.33	1.88
2011-12-23	139.38	145.73	2.65
2011-12-22	136.07	147.00	4.63
2011-12-21	136.33	145.73	3.98
2011-12-20	132.25	141.91	4.16
2011-12-19	132.25	144.03	5.07
2011-12-16	135.31	146.58	4.79
2011-12-15	131.74	136.39	2.01
2011-12-14	135.56	133.00	-1.09
2011-12-13	137.09	133.84	-1.37
2011-12-12	138.11	140.63	1.06
2011-12-09	138.36	142.33	1.66
2011-12-08	145.50	147.43	0.78
2011-12-07	147.03	151.67	1.88
2011-12-06	143.21	151.67	3.48
2011-12-05	146.52	158.88	5.01
2011-12-02	144.99	158.88	5.67
2011-12-01	144.23	158.04	5.65
2011-11-30	130.72	133.42	1.17
2011-11-29	134.29	150.40	6.88
2011-11-28	131.74	147.85	6.95
2011-11-25	127.15	140.63	5.94
2011-11-24	130.46	150.82	8.83
2011-11-23	129.19	137.24	3.51
2011-11-22	134.03	149.55	6.63
2011-11-21	133.78	143.18	4.02
2011-11-18	137.09	149.97	5.43
2011-11-17	140.91	154.64	5.70
2011-11-16	142.44	157.19	6.08
2011-11-15	147.54	163.13	6.30
2011-11-14	150.60	166.52	6.35
2011-11-11	145.25	160.16	6.08
2011-11-10	142.70	160.16	7.19
2011-11-09	156.21	174.59	7.17
2011-11-08	152.39	166.10	5.43
2011-11-07	151.88	174.16	8.85
2011-11-04	154.17	168.65	5.69
2011-11-03	146.01	170.34	9.89
2011-11-02	153.15	169.49	6.46
2011-11-01	147.80	157.61	3.96
2011-10-31	154.43	167.37	5.09
2011-10-28	156.85	168.22	4.43
2011-10-27	151.87	171.19	7.67
2011-10-26	144.53	148.70	1.70
2011-10-25	143.04	141.91	-0.47
2011-10-24	141.05	135.12	-2.46
2011-10-21	131.85	128.75	-1.33
2011-10-20	131.10	118.57	-5.42
2011-10-19	134.83	127.05	-3.31
2011-10-18	131.60	126.21	-2.33
2011-10-17	141.80	146.58	1.98
2011-10-14	137.07	140.63	1.50
2011-10-13	140.80	158.46	7.33
2011-10-12	135.33	140.21	2.07
2011-10-11	132.84	134.69	0.80
2011-10-10	127.62	121.54	-2.67
2011-10-07	127.37	118.14	-4.06
2011-10-06	120.90	96.92	-10.86
2011-10-04	109.21	77.40	-15.20
2011-10-03	116.17	94.80	-9.89
2011-09-30	125.63	121.96	-1.62
2011-09-28	131.10	141.48	4.49
2011-09-27	132.59	130.02	-1.10
2011-09-26	123.64	110.50	-5.87
2011-09-23	126.87	124.51	-1.04
2011-09-22	130.11	119.41	-4.65
2011-09-21	141.05	143.18	0.88
2011-09-20	144.04	138.94	-2.09
2011-09-19	142.05	154.22	5.03
2011-09-16	149.38	167.80	7.38
2011-09-15	146.27	154.64	3.40
2011-09-14	144.53	161.43	6.91
2011-09-12	143.79	164.40	8.46
2011-09-09	153.74	184.35	12.06
2011-09-08	154.36	185.20	12.12
2011-09-07	155.60	174.59	7.43
2011-09-06	151.25	167.37	6.42
2011-09-05	150.63	188.59	15.15
2011-09-02	157.47	209.39	20.16
2011-09-01	161.82	214.06	19.95
2011-08-31	161.20	208.11	17.96
2011-08-30	157.47	193.78	14.10
2011-08-29	153.12	182.40	11.57
2011-08-26	148.76	177.77	11.66
2011-08-25	151.25	182.40	12.40
2011-08-24	148.02	175.24	10.98
2011-08-23	152.49	183.67	12.35
2011-08-22	148.02	172.29	9.79
2011-08-19	146.77	174.39	11.19
2011-08-18	153.74	193.36	15.62
2011-08-17	158.09	210.64	20.36
2011-08-16	156.85	215.28	22.75
2011-08-15	157.47	202.21	17.38
2011-08-12	149.38	178.19	11.55
2011-08-11	149.38	178.61	11.72
2011-08-10	151.25	196.73	18.10
2011-08-09	145.78	189.57	17.82
2011-08-08	160.58	192.10	12.10
2011-08-05	165.55	203.48	14.28
2011-08-04	177.37	218.23	14.73
2011-08-03	179.24	214.44	12.61
2011-08-02	184.21	217.81	11.82
2011-08-01	187.94	222.45	11.98
2011-07-29	184.21	215.70	11.08
2011-07-28	186.08	222.45	12.71
2011-07-27	186.08	232.14	16.10
2011-07-26	185.46	235.09	17.39
2011-07-25	182.97	224.97	14.85
2011-07-22	184.83	222.02	13.06
2011-07-21	178.61	213.17	12.40
2011-07-20	179.24	218.65	14.12
2011-07-19	177.99	216.97	14.02
2011-07-18	176.13	224.13	17.39
2011-07-15	177.37	228.35	18.38
2011-07-14	178.61	231.72	19.06
2011-07-13	177.99	232.14	19.48
2011-07-12	174.88	218.65	15.92
2011-07-11	183.59	232.14	17.12
2011-07-08	187.94	230.88	14.91
2011-07-07	185.46	228.35	15.03
2011-07-06	186.08	223.71	13.15
2011-07-05	189.19	226.24	12.81
2011-07-04	189.19	215.70	9.17
2011-06-30	184.21	208.54	8.56
2011-06-29	179.86	203.90	8.59
2011-06-28	180.48	209.38	10.30
2011-06-27	179.86	212.75	11.75
2011-06-24	181.10	205.16	8.56
2011-06-23	176.13	201.37	9.14
2011-06-22	177.37	195.89	6.68
2011-06-21	177.37	189.15	4.25
2011-06-20	174.26	179.87	2.05
2011-06-17	175.50	188.30	4.65
2011-06-16	178.61	190.41	4.23
2011-06-15	182.97	190.41	2.63
2011-06-14	184.83	194.63	3.44
2011-06-13	184.83	185.35	0.18
2011-06-10	183.59	187.88	1.51
2011-06-09	186.08	191.25	1.81
2011-06-08	186.70	196.31	3.35
2011-06-07	189.19	203.48	4.94
2011-06-03	190.43	207.27	5.80
2011-06-02	193.54	211.49	6.11
2011-06-01	197.89	221.18	7.82
2011-05-31	199.14	223.29	8.07
2011-05-30	192.30	218.23	8.87
2011-05-27	191.67	212.33	7.08
2011-05-26	187.94	198.42	3.64
2011-05-25	186.70	200.11	4.68
2011-05-24	186.70	203.90	6.00
2011-05-23	186.08	192.94	2.40
2011-05-20	192.30	191.68	-0.21
2011-05-19	191.67	198.00	2.17
2011-05-18	189.19	204.32	5.23
2011-05-17	187.32	204.74	6.06
2011-05-16	188.56	199.26	3.71
2011-05-13	192.92	209.38	5.62
2011-05-12	189.19	211.49	7.71
2011-05-11	192.30	220.34	9.59
2011-05-09	192.30	219.07	9.16
2011-05-06	189.81	207.69	6.17
2011-05-05	191.05	211.49	7.02
2011-05-04	191.05	212.33	7.31
2011-05-03	195.41	225.82	10.29
2011-04-29	196.03	232.98	12.48
2011-04-28	197.89	231.72	11.35
2011-04-27	198.76	236.57	12.65
2011-04-26	200.00	236.98	12.33
2011-04-21	201.86	235.73	11.22
2011-04-20	198.15	229.02	10.36
2011-04-19	193.82	224.41	10.41
2011-04-18	197.53	223.99	8.89
2011-04-15	199.38	230.70	10.46
2011-04-14	199.38	227.76	9.48
2011-04-13	201.86	229.44	9.14
2011-04-12	199.38	229.44	10.04
2011-04-11	203.71	228.18	8.06
2011-04-08	204.95	230.28	8.31
2011-04-07	203.71	223.15	6.40
2011-04-06	203.09	214.35	3.71
2011-04-04	201.24	214.35	4.35
2011-04-01	196.91	222.32	8.56
2011-03-31	193.82	223.15	9.99
2011-03-30	192.58	209.32	5.72
2011-03-29	188.25	204.71	5.71
2011-03-28	188.25	203.03	5.13
2011-03-25	188.87	205.97	5.92
2011-03-24	186.39	209.74	8.15
2011-03-23	185.16	198.42	4.65
2011-03-22	184.54	195.91	4.00
2011-03-21	183.30	192.14	3.12
2011-03-18	178.97	182.92	1.41
2011-03-17	178.35	186.69	3.00
2011-03-16	183.30	192.98	3.42
2011-03-15	182.68	189.62	2.46
2011-03-14	190.72	180.82	-3.41
2011-03-11	189.49	177.47	-4.15
2011-03-10	193.82	176.21	-5.99
2011-03-09	196.91	182.92	-4.71
2011-03-08	195.67	173.70	-7.43
2011-03-07	190.10	176.21	-4.79
2011-03-04	191.96	177.47	-4.96
2011-03-03	188.25	173.70	-5.05
2011-03-02	186.39	167.83	-6.48
2011-03-01	191.96	166.57	-8.70
2011-02-28	191.34	148.97	-14.54
2011-02-25	187.01	143.10	-15.30
2011-02-24	181.44	139.33	-14.96
2011-02-23	185.77	142.26	-15.23
2011-02-22	186.39	140.58	-16.00
2011-02-21	192.58	145.19	-16.20
2011-02-18	193.82	152.32	-14.12
2011-02-17	190.10	154.00	-12.45
2011-02-16	188.25	157.35	-10.72
2011-02-15	185.16	152.32	-11.52
2011-02-14	187.63	146.03	-14.46
2011-02-11	184.54	127.59	-20.01
2011-02-10	182.68	127.17	-19.64
2011-02-09	188.25	139.75	-16.83
2011-02-08	191.96	143.10	-16.74
2011-02-07	193.20	145.19	-16.37
2011-02-02	197.53	146.87	-17.03
2011-02-01	192.58	147.71	-15.34
2011-01-31	192.58	148.13	-15.19
2011-01-28	193.82	144.78	-16.69
2011-01-27	196.29	149.39	-15.83
2011-01-26	196.91	148.55	-16.29
2011-01-25	196.29	148.55	-16.11
2011-01-24	196.29	143.10	-17.95
2011-01-21	197.53	145.61	-17.45
2011-01-20	198.76	148.55	-16.81
2011-01-19	203.71	155.25	-15.96
2011-01-18	201.24	152.74	-16.10
2011-01-17	201.24	148.97	-17.35
2011-01-14	202.48	150.22	-17.27
2011-01-13	201.86	153.58	-15.99
2011-01-12	200.62	157.35	-14.39
2011-01-11	196.29	156.51	-13.43
2011-01-10	193.20	156.51	-12.51
2011-01-07	195.05	169.08	-8.80
2011-01-06	196.29	164.89	-10.60
2011-01-05	195.67	159.44	-12.25
2011-01-04	194.43	159.44	-11.88
2011-01-03	191.96	143.94	-16.45
2010-12-31	187.01	147.29	-13.84
2010-12-30	186.39	138.91	-16.58
2010-12-29	186.39	133.04	-18.63
2010-12-28	182.06	135.55	-16.49
2010-12-24	184.54	138.91	-16.04
2010-12-23	185.16	137.23	-16.81
2010-12-22	187.01	140.58	-16.18
2010-12-21	187.01	136.81	-17.49
2010-12-20	182.06	139.33	-15.15
2010-12-17	182.68	150.64	-11.33
2010-12-16	182.06	150.22	-11.29
2010-12-15	185.16	161.96	-8.13
2010-12-14	191.96	161.96	-10.28
2010-12-13	190.72	152.74	-13.07
2010-12-10	188.87	151.90	-12.80
2010-12-09	188.25	151.06	-12.90
2010-12-08	187.01	164.89	-7.71
2010-12-07	191.96	165.31	-9.13
2010-12-06	188.87	162.38	-9.17
2010-12-03	191.34	156.09	-12.10
2010-12-02	191.96	146.87	-15.44
2010-12-01	189.49	146.45	-14.87
2010-11-30	187.01	159.44	-9.60
2010-11-29	188.87	143.52	-15.70
2010-11-26	184.54	140.16	-15.59
2010-11-25	187.01	142.26	-15.59
2010-11-24	187.01	136.81	-17.49
2010-11-23	185.16	133.46	-18.13
2010-11-22	193.20	142.68	-17.23
2010-11-19	193.82	148.55	-15.41
2010-11-18	193.82	141.84	-17.69
2010-11-17	188.87	134.30	-18.89
2010-11-16	194.43	133.04	-20.85
2010-11-15	198.76	133.04	-22.00
2010-11-12	201.24	138.07	-20.97
2010-11-11	207.42	151.06	-18.33
2010-11-10	204.95	146.45	-19.18
2010-11-09	208.04	146.03	-20.13
2010-11-08	210.52	151.48	-19.01
2010-11-05	209.28	153.58	-18.01
2010-11-04	204.33	145.61	-19.29
2010-11-03	200.00	143.10	-18.97
2010-11-02	193.82	142.68	-17.40
2010-11-01	194.43	137.23	-19.43
2010-10-29	186.39	129.69	-19.80
2010-10-28	188.74	128.01	-21.03
2010-10-27	188.14	128.43	-20.72
2010-10-26	192.99	140.16	-18.03
2010-10-25	193.60	136.81	-19.34
2010-10-22	191.78	127.59	-22.00
2010-10-21	194.20	129.27	-22.07
2010-10-20	192.99	126.33	-22.75
2010-10-19	195.42	131.36	-21.68
2010-10-18	191.78	119.21	-24.87
2010-10-15	195.42	121.72	-24.95
2010-10-14	196.02	121.72	-25.10
2010-10-13	191.78	116.27	-25.88
2010-10-12	187.53	101.18	-30.03
2010-10-11	188.74	94.90	-32.50
2010-10-08	185.10	99.93	-29.88
2010-10-07	184.50	106.21	-27.52
2010-10-06	185.10	104.54	-28.26
2010-10-05	180.86	103.28	-27.62
2010-10-04	180.86	96.16	-30.16
2010-09-30	178.43	91.54	-31.21
2010-09-29	178.43	87.35	-32.71
2010-09-28	174.79	86.52	-32.12
2010-09-27	177.82	91.13	-31.21
2010-09-24	175.40	85.68	-32.58
2010-09-22	174.18	83.58	-33.04
2010-09-21	174.18	86.10	-32.13
2010-09-20	172.97	86.52	-31.67
2010-09-17	172.97	85.26	-32.13
2010-09-16	169.94	80.23	-33.23
2010-09-15	170.55	81.90	-32.76
2010-09-14	169.94	81.07	-32.92
2010-09-13	169.94	83.58	-31.99
2010-09-10	164.48	79.39	-32.17
2010-09-09	163.27	81.90	-30.90
2010-09-08	162.05	76.88	-32.50
2010-09-07	166.30	74.78	-34.37
2010-09-06	165.69	76.46	-33.59
2010-09-03	160.84	64.72	-36.85
2010-09-02	159.63	63.46	-37.04
2010-09-01	155.38	60.53	-37.14
2010-08-31	153.56	61.37	-36.36
2010-08-30	156.59	60.11	-37.60
2010-08-27	154.77	52.57	-40.12
2010-08-26	155.99	55.50	-39.25
2010-08-25	154.77	53.40	-39.79
2010-08-24	155.99	59.27	-37.78
2010-08-23	159.02	58.01	-39.00
2010-08-20	159.63	59.69	-38.49
2010-08-19	160.84	61.37	-38.14
2010-08-18	160.23	58.85	-38.96
2010-08-17	161.45	60.53	-38.60
2010-08-16	160.84	59.69	-38.78
2010-08-13	160.23	55.50	-40.25
2010-08-12	160.84	55.50	-40.39
2010-08-11	163.87	54.24	-41.55
2010-08-10	165.09	56.34	-41.02
2010-08-09	169.33	60.53	-40.40
2010-08-06	168.12	57.18	-41.38
2010-08-05	166.91	59.27	-40.33
2010-08-04	166.30	61.37	-39.40
2010-08-03	165.69	60.53	-39.58
2010-08-02	164.48	63.46	-38.19
2010-07-30	159.63	58.01	-39.14
2010-07-29	161.45	61.79	-38.12
2010-07-28	161.45	58.01	-39.56
2010-07-27	159.63	48.37	-42.85
2010-07-26	157.81	51.31	-41.31
2010-07-23	157.81	56.76	-39.20
2010-07-22	154.77	52.15	-40.28
2010-07-21	154.17	46.28	-42.45
2010-07-20	150.53	42.09	-43.28
2010-07-19	148.10	38.73	-44.08
2010-07-16	150.53	39.99	-44.12
2010-07-15	150.53	42.09	-43.28
2010-07-14	154.77	44.60	-43.24
2010-07-13	152.35	42.51	-43.53
2010-07-12	153.56	44.60	-42.97
2010-07-09	152.35	42.93	-43.36
2010-07-08	147.49	39.15	-43.78
2010-07-07	145.67	37.90	-43.87
2010-07-06	148.10	36.64	-44.93
2010-07-05	145.07	36.64	-44.24
2010-07-02	145.67	36.64	-44.38
2010-06-30	149.31	37.48	-44.86
2010-06-29	149.92	36.22	-45.50
2010-06-28	156.59	37.90	-46.26
2010-06-25	155.38	41.25	-44.69
2010-06-24	155.38	43.34	-43.87
2010-06-23	157.81	42.09	-44.89
2010-06-22	157.81	44.18	-44.07
2010-06-21	159.02	46.70	-43.36
2010-06-18	150.53	42.09	-43.28
2010-06-17	149.31	40.83	-43.51
2010-06-15	148.71	35.80	-45.40
2010-06-14	148.10	34.12	-45.94
2010-06-11	145.67	34.12	-45.41
2010-06-10	143.25	33.29	-45.21
2010-06-09	143.25	33.29	-45.21
2010-06-08	140.94	33.29	-44.68
2010-06-07	139.49	32.45	-44.70
2010-06-04	145.07	38.73	-43.39
2010-06-03	144.46	39.57	-42.91
2010-06-02	140.70	38.73	-42.36
2010-06-01	140.94	42.09	-41.03
2010-05-31	143.85	42.93	-41.39
2010-05-28	143.85	46.28	-40.01
2010-05-27	140.46	37.90	-42.65
2010-05-26	136.82	33.70	-43.54
2010-05-25	134.39	33.29	-43.14
2010-05-24	142.16	35.80	-43.92
2010-05-20	141.19	31.19	-45.61
2010-05-19	141.19	28.67	-46.65
2010-05-18	145.07	32.03	-46.13
2010-05-17	141.67	27.84	-47.10
2010-05-14	146.89	34.54	-45.50
2010-05-13	149.92	37.48	-44.99
2010-05-12	147.49	36.22	-44.96
2010-05-11	146.89	37.06	-44.49
2010-05-10	150.53	42.09	-43.28
2010-05-07	143.85	40.41	-42.42
2010-05-06	146.89	33.29	-46.01
2010-05-05	148.71	38.31	-44.39
2010-05-04	153.56	39.57	-44.96
2010-05-03	154.17	46.28	-42.45
2010-04-30	157.81	50.47	-41.63
2010-04-29	153.56	49.21	-41.15
2010-04-28	155.74	51.31	-40.84
2010-04-27	158.76	54.24	-40.39
2010-04-26	162.38	51.31	-42.33
2010-04-23	159.36	52.57	-41.18
2010-04-22	161.17	51.31	-42.07
2010-04-21	161.78	52.98	-41.56
2010-04-20	162.98	55.08	-41.03
2010-04-19	161.17	55.92	-40.30
2010-04-16	166.60	60.53	-39.79
2010-04-15	169.62	62.21	-39.84
2010-04-14	169.62	62.21	-39.84
2010-04-13	169.62	62.62	-39.68
2010-04-12	170.22	65.14	-38.89
2010-04-09	170.22	62.62	-39.82
2010-04-08	166.00	63.46	-38.55
2010-04-07	166.60	65.14	-38.06
2010-04-01	162.98	60.11	-39.12
2010-03-31	158.76	57.18	-39.26
2010-03-30	159.97	58.85	-38.90
2010-03-29	158.76	56.34	-39.58
2010-03-26	155.74	57.18	-38.54
2010-03-25	152.73	55.08	-38.64
2010-03-24	156.35	52.98	-40.32
2010-03-23	155.74	51.73	-40.67
2010-03-22	155.14	55.92	-38.89
2010-03-19	159.36	60.53	-38.11
2010-03-18	159.36	58.85	-38.75
2010-03-17	160.57	58.85	-39.04
2010-03-16	155.74	56.34	-38.87
2010-03-15	156.95	58.01	-38.50
2010-03-12	157.55	59.69	-38.00
2010-03-11	158.16	56.76	-39.28
2010-03-10	158.16	59.27	-38.30
2010-03-09	158.16	56.76	-39.28
2010-03-08	157.55	50.89	-41.41
2010-03-05	152.73	49.21	-40.96
2010-03-04	150.32	47.54	-41.06
2010-03-03	153.93	52.15	-40.08
2010-03-02	154.54	50.89	-40.72
2010-03-01	155.74	48.37	-41.98
2010-02-26	150.92	42.09	-43.37
2010-02-25	147.90	42.51	-42.52
2010-02-24	149.11	41.25	-43.30
2010-02-23	150.32	37.90	-44.91
2010-02-22	147.30	36.64	-44.75
2010-02-19	141.87	34.54	-44.37
2010-02-18	147.90	37.48	-44.54
2010-02-17	149.71	37.90	-44.78
2010-02-12	146.70	40.83	-42.91
2010-02-11	146.70	36.22	-44.78
2010-02-10	142.47	36.64	-43.65
2010-02-09	140.30	28.67	-46.45
2010-02-08	137.89	27.42	-46.44
2010-02-05	139.58	29.09	-46.12
2010-02-04	147.30	37.06	-44.58
2010-02-03	151.52	42.93	-43.18
2010-02-02	146.70	44.18	-41.55
2010-02-01	146.09	42.09	-42.26
2010-01-29	144.28	37.90	-43.55
2010-01-28	147.30	39.57	-43.56
2010-01-27	143.68	42.09	-41.69
2010-01-26	144.89	48.37	-39.41
2010-01-25	150.32	53.40	-38.72
2010-01-22	152.73	53.82	-39.14
2010-01-21	153.33	54.66	-38.95
2010-01-20	158.16	56.76	-39.28
2010-01-19	162.98	59.27	-39.44
2010-01-18	160.57	60.11	-38.55
2010-01-15	162.98	60.53	-38.96
2010-01-14	163.59	60.11	-39.26
2010-01-13	164.19	62.21	-38.60
2010-01-12	170.22	65.56	-38.73
2010-01-11	172.63	64.30	-39.74
2010-01-08	171.43	63.46	-39.78
2010-01-07	170.82	67.65	-38.09
2010-01-06	172.63	60.95	-40.97
2010-01-05	170.82	62.62	-39.95
2010-01-04	164.79	60.11	-39.53
2009-12-31	165.39	61.37	-39.20
2009-12-30	161.78	60.95	-38.52
2009-12-29	160.57	60.95	-38.23
2009-12-28	160.57	63.04	-37.43
2009-12-24	161.17	62.62	-37.73
2009-12-23	158.16	64.30	-36.36
2009-12-22	155.74	63.46	-36.08
2009-12-21	154.54	60.11	-37.10
2009-12-18	156.95	60.95	-37.36
2009-12-17	159.36	60.53	-38.11
2009-12-16	162.38	62.62	-38.02
2009-12-15	164.79	65.98	-37.32
2009-12-14	167.81	66.82	-37.71
2009-12-11	166.60	67.65	-37.11
2009-12-10	163.59	66.40	-36.87
2009-12-09	164.19	68.07	-36.38
2009-12-08	167.81	67.24	-37.55
2009-12-07	171.43	65.14	-39.16
2009-12-04	173.84	65.98	-39.39
2009-12-03	173.24	66.82	-38.95
2009-12-02	170.22	69.75	-37.18
2009-12-01	168.41	69.33	-36.91
2009-11-30	165.39	51.31	-42.99
2009-11-27	156.95	50.89	-41.28
2009-11-26	169.62	57.59	-41.55
2009-11-25	175.05	61.37	-41.33
2009-11-24	172.63	60.53	-41.12
2009-11-23	176.25	61.79	-41.44
2009-11-20	172.03	60.11	-41.14
2009-11-19	173.84	61.79	-40.92
2009-11-18	176.85	60.53	-42.02
2009-11-17	177.46	62.62	-41.39
2009-11-16	178.06	65.98	-40.31
2009-11-13	173.24	64.72	-39.72
2009-11-12	171.43	63.04	-39.93
2009-11-11	173.84	65.14	-39.69
2009-11-10	169.62	71.85	-36.26
2009-11-09	169.62	69.75	-37.04
2009-11-06	164.79	73.52	-34.47
2009-11-05	159.36	60.53	-38.11
2009-11-04	161.78	57.18	-39.96
2009-11-03	156.95	56.34	-39.16
2009-11-02	162.38	56.76	-40.26
2009-10-30	163.59	56.34	-40.69
2009-10-29	158.16	49.63	-42.04
2009-10-28	163.83	51.31	-42.65
2009-10-27	169.16	55.08	-42.38
2009-10-23	173.31	59.27	-41.73
2009-10-22	169.16	58.43	-41.14
2009-10-21	169.76	59.69	-40.80
2009-10-20	170.94	60.53	-40.75
2009-10-19	168.57	62.21	-39.60
2009-10-16	165.61	59.69	-39.88
2009-10-15	166.79	62.21	-39.20
2009-10-14	165.61	64.30	-38.14
2009-10-13	160.86	65.14	-36.69
2009-10-12	157.90	60.95	-37.59
2009-10-09	160.86	63.88	-37.18
2009-10-08	160.86	61.37	-38.14
2009-10-07	157.90	59.27	-38.24
2009-10-06	152.56	63.46	-35.28
2009-10-05	147.23	1.64	-58.89
2009-10-02	146.63	1.64	-58.79
2009-09-30	153.75	1.64	-59.94
2009-09-29	154.34	1.64	-60.04
2009-09-28	149.60	1.64	-59.28
2009-09-25	154.93	1.64	-60.13
2009-09-24	155.53	1.64	-60.22
2009-09-23	161.45	1.64	-61.13
2009-09-22	163.23	1.64	-61.39
2009-09-21	160.27	1.64	-60.95
2009-09-18	162.05	1.64	-61.21
2009-09-17	163.23	1.64	-61.39
2009-09-16	158.49	1.64	-60.68
2009-09-15	153.15	1.64	-59.85
2009-09-14	153.75	1.64	-59.94
2009-09-11	155.53	1.64	-60.22
2009-09-10	154.34	1.64	-60.04
2009-09-09	152.56	1.64	-59.76
2009-09-08	154.34	1.64	-60.04
2009-09-07	149.00	1.64	-59.18
2009-09-04	145.45	1.64	-58.59
2009-09-03	138.33	1.64	-57.35
2009-09-02	135.72	1.64	-56.88
2009-09-01	139.52	1.64	-57.56
2009-08-31	138.33	1.64	-57.35
2009-08-28	142.48	1.64	-58.08
2009-08-27	144.26	1.64	-58.39
2009-08-26	146.63	1.64	-58.79
2009-08-25	146.63	1.64	-58.79
2009-08-24	147.82	1.64	-58.99
2009-08-21	144.26	1.64	-58.39
2009-08-20	145.45	1.64	-58.59
2009-08-19	140.70	1.64	-57.77
2009-08-18	144.85	1.64	-58.49
2009-08-17	143.08	1.64	-58.19
2009-08-14	150.78	1.64	-59.47
2009-08-13	151.38	1.64	-59.57
2009-08-12	146.63	1.64	-58.79
2009-08-11	153.15	1.64	-59.85
2009-08-10	151.97	1.64	-59.66
2009-08-07	145.45	1.64	-58.59
2009-08-06	151.97	1.64	-59.66
2009-08-05	146.63	1.64	-58.79
2009-08-04	150.19	1.64	-59.37
2009-08-03	150.19	1.64	-59.37
2009-07-31	147.82	1.64	-58.99
2009-07-30	143.67	1.64	-58.29
2009-07-29	142.48	1.64	-58.08
2009-07-28	147.82	1.64	-58.99
2009-07-27	144.26	1.64	-58.39
2009-07-24	141.30	1.64	-57.88
2009-07-23	138.93	1.64	-57.46
2009-07-22	132.64	1.64	-56.31
2009-07-21	135.49	1.64	-56.84
2009-07-20	135.25	1.64	-56.79
2009-07-17	127.19	1.64	-55.26
2009-07-16	121.26	1.64	-54.06
2009-07-15	120.78	1.64	-53.96
2009-07-14	115.80	1.64	-52.90
2009-07-13	108.69	1.64	-51.30
2009-07-10	113.43	1.64	-52.38
2009-07-09	114.86	1.64	-52.69
2009-07-08	114.14	1.64	-52.54
2009-07-07	115.57	1.64	-52.85
2009-07-06	116.52	1.64	-53.06
2009-07-03	119.36	1.64	-53.67
2009-07-02	118.89	1.64	-53.56
2009-06-30	122.44	1.64	-54.31
2009-06-29	123.63	1.64	-54.55
2009-06-26	124.34	1.64	-54.69
2009-06-25	120.78	1.64	-53.96
2009-06-24	116.04	1.64	-52.95
2009-06-23	112.01	1.64	-52.06
2009-06-22	118.18	1.64	-53.41
2009-06-19	116.28	1.64	-53.00
2009-06-18	114.38	1.64	-52.59
2009-06-17	117.46	1.64	-53.26
2009-06-16	118.41	1.64	-53.46
2009-06-15	122.21	1.64	-54.26
2009-06-12	127.19	1.64	-55.26
2009-06-11	126.00	1.64	-55.03
2009-06-10	125.76	1.64	-54.98
2009-06-09	117.23	1.64	-53.21
2009-06-08	119.36	1.64	-53.67
2009-06-05	123.87	1.64	-54.60
2009-06-04	122.21	1.64	-54.26
2009-06-03	122.92	1.64	-54.40
2009-06-02	121.02	1.64	-54.01
2009-06-01	126.71	1.64	-55.17
2009-05-29	118.65	1.64	-53.51
2009-05-27	115.33	1.64	-52.80
2009-05-26	104.42	1.64	-50.28
2009-05-25	105.37	1.64	-50.51
2009-05-22	104.42	1.64	-50.28
2009-05-21	105.84	1.64	-50.62
2009-05-20	108.69	1.64	-51.30
2009-05-19	109.64	1.64	-51.52
2009-05-18	103.24	1.64	-49.99
2009-05-15	100.39	1.64	-49.28
2009-05-14	97.07	1.64	-48.42
2009-05-13	103.47	1.64	-50.05
2009-05-12	104.90	1.64	-50.39
2009-05-11	103.95	1.64	-50.16
2009-05-08	107.50	1.64	-51.02
2009-05-07	105.13	1.64	-50.45
2009-05-06	100.86	1.64	-49.40
2009-05-05	96.12	1.64	-48.17
2009-05-04	95.41	1.64	-47.99
2009-04-30	84.74	1.64	-44.98
2009-04-29	78.10	1.64	-42.93
2009-04-28	73.35	1.64	-41.37
2009-04-27	76.87	1.64	-42.53
2009-04-24	81.80	1.64	-44.09
2009-04-23	80.86	1.64	-43.80
2009-04-22	76.87	1.64	-42.53
2009-04-21	82.03	1.64	-44.16
2009-04-20	86.96	1.64	-45.64
2009-04-17	85.55	1.64	-45.22
2009-04-16	84.85	1.64	-45.01
2009-04-15	86.02	1.64	-45.36
2009-04-14	84.61	1.64	-44.94
2009-04-09	76.87	1.64	-42.53
2009-04-08	71.71	1.64	-40.81
2009-04-07	77.58	1.64	-42.76
2009-04-06	78.28	1.64	-42.99
2009-04-03	72.65	1.64	-41.13
2009-04-02	72.65	1.64	-41.13
2009-04-01	60.69	1.64	-36.75
2009-03-31	61.86	1.64	-37.20
2009-03-30	60.22	1.64	-36.56
2009-03-27	67.96	1.64	-39.49
2009-03-26	67.49	1.64	-39.32
2009-03-25	62.09	1.64	-37.30
2009-03-24	65.14	1.64	-38.45
2009-03-23	59.98	1.64	-36.47
2009-03-20	52.24	1.64	-33.24
2009-03-19	55.29	1.64	-34.55
2009-03-18	56.00	1.64	-34.84
2009-03-17	52.48	1.64	-33.34
2009-03-16	53.65	1.64	-33.85
2009-03-13	48.72	1.64	-31.66
2009-03-12	42.62	1.64	-28.74
2009-03-11	41.92	1.64	-28.38
2009-03-10	40.04	1.64	-27.42
2009-03-09	37.46	1.64	-26.06
2009-03-06	42.86	1.64	-28.85
2009-03-05	44.97	1.64	-29.89
2009-03-04	46.38	1.64	-30.56
2009-03-03	43.09	1.64	-28.97
2009-03-02	45.21	1.64	-30.00
2009-02-27	52.24	1.64	-33.24
2009-02-26	52.95	1.64	-33.55
2009-02-25	53.88	1.64	-33.95
2009-02-24	51.54	1.64	-32.93
2009-02-23	56.46	1.64	-35.04
2009-02-20	51.30	1.64	-32.82
2009-02-19	54.59	1.64	-34.25
2009-02-18	54.35	1.64	-34.15
2009-02-17	53.18	1.64	-33.65
2009-02-16	58.81	1.64	-36.00
2009-02-13	60.45	1.64	-36.65
2009-02-12	57.17	1.64	-35.33
2009-02-11	60.69	1.64	-36.75
2009-02-10	63.97	1.64	-38.01
2009-02-09	63.03	1.64	-37.66
2009-02-06	61.39	1.64	-37.02
2009-02-05	56.23	1.64	-34.94
2009-02-04	54.82	1.64	-34.35
2009-02-03	51.54	1.64	-32.93
2009-02-02	52.71	1.64	-33.44
2009-01-30	57.17	1.64	-35.33
2009-01-29	55.76	1.64	-34.75
2009-01-23	49.19	1.64	-31.87
2009-01-22	50.37	1.64	-32.40
2009-01-21	48.96	1.64	-31.77
2009-01-20	53.42	1.64	-33.75
2009-01-19	58.11	1.64	-35.71
2009-01-16	56.93	1.64	-35.23
2009-01-15	57.40	1.64	-35.43
2009-01-14	63.03	1.64	-37.66
2009-01-13	62.56	1.64	-37.48
2009-01-12	66.08	1.64	-38.80
2009-01-09	70.77	1.64	-40.48
2009-01-08	71.24	1.64	-40.65
2009-01-07	78.05	1.64	-42.91
2009-01-06	82.97	1.64	-44.45
2009-01-05	84.38	1.64	-44.87
2009-01-02	78.05	1.64	-42.91
2008-12-31	71.24	1.64	-40.65
2008-12-30	69.37	1.64	-39.99
2008-12-29	69.37	1.64	-39.99
2008-12-24	68.19	1.64	-39.57
2008-12-23	68.66	1.64	-39.74
2008-12-22	73.59	1.64	-41.45
2008-12-19	79.92	1.64	-43.51
2008-12-18	83.44	1.64	-44.59
2008-12-17	82.74	1.64	-44.38
2008-12-16	79.45	1.64	-43.36
2008-12-15	78.52	1.64	-43.06
2008-12-12	75.70	1.64	-42.15
2008-12-11	84.85	1.64	-45.01
2008-12-10	83.68	1.64	-44.66
2008-12-09	75.94	1.64	-42.23
2008-12-08	77.81	1.64	-42.84
2008-12-05	63.97	1.64	-38.01
2008-12-04	59.98	1.64	-36.47
2008-12-03	61.63	1.64	-37.11
2008-12-02	59.51	1.64	-36.28
2008-12-01	66.55	1.64	-38.97
2008-11-28	64.21	1.64	-38.10
2008-11-27	59.51	1.64	-36.28
2008-11-26	57.87	1.64	-35.62
2008-11-25	52.95	1.64	-33.55
2008-11-24	48.02	1.64	-31.33
2008-11-21	50.13	1.64	-32.30
2008-11-20	45.44	1.64	-30.12
2008-11-19	51.54	1.64	-32.93
2008-11-18	51.77	1.64	-33.03
2008-11-17	59.75	1.64	-36.38
2008-11-14	59.98	1.64	-36.47
2008-11-13	55.76	1.64	-34.75
2008-11-12	65.38	1.64	-38.54
2008-11-11	65.85	1.64	-38.71
2008-11-10	74.53	1.64	-41.76
2008-11-07	68.43	1.64	-39.65
2008-11-06	62.33	1.64	-37.39
2008-11-05	75.47	1.64	-42.07
2008-11-04	70.31	1.64	-40.32
2008-11-03	69.37	1.64	-39.99
2008-10-31	64.21	1.64	-38.10
2008-10-30	67.72	1.64	-39.40
2008-10-29	48.84	1.64	-31.71
2008-10-28	46.35	1.64	-30.55
2008-10-27	31.40	1.64	-22.65
2008-10-24	47.26	1.64	-30.98
2008-10-23	61.75	1.64	-37.16
2008-10-22	67.64	1.64	-39.37
2008-10-21	75.80	1.64	-42.18
2008-10-20	79.42	1.64	-43.35
2008-10-17	69.91	1.64	-40.18
2008-10-16	77.84	1.64	-42.85
2008-10-15	86.45	1.64	-45.49
2008-10-14	95.74	1.64	-48.07
2008-10-13	90.07	1.64	-46.53
2008-10-10	73.53	1.64	-41.43
2008-10-09	86.67	1.64	-45.55
2008-10-08	81.46	1.64	-43.99
2008-10-06	95.51	1.64	-48.01
2008-10-03	106.61	1.64	-50.81
2008-10-02	112.05	1.64	-52.07
2008-09-30	109.56	1.64	-51.50
2008-09-29	108.20	1.64	-51.18
2008-09-26	117.48	1.64	-53.27
2008-09-25	120.20	1.64	-53.84
2008-09-24	120.66	1.64	-53.94
2008-09-23	119.98	1.64	-53.79
2008-09-22	127.68	1.64	-55.36
2008-09-19	123.60	1.64	-54.54
2008-09-18	106.61	1.64	-50.81
2008-09-17	105.93	1.64	-50.64
2008-09-16	112.27	1.64	-52.12
2008-09-12	125.19	1.64	-54.86
2008-09-11	124.73	1.64	-54.77
2008-09-10	131.64	1.64	-56.12
2008-09-09	136.74	1.64	-57.07
2008-09-08	140.14	1.64	-57.67
2008-09-05	130.51	1.64	-55.91
2008-09-04	135.61	1.64	-56.86
2008-09-03	137.87	1.64	-57.27
2008-09-02	143.54	1.64	-58.27
2008-09-01	141.27	1.64	-57.87
2008-08-29	145.80	1.64	-58.65
2008-08-28	142.97	1.64	-58.17
2008-08-27	147.50	1.64	-58.93
2008-08-26	143.54	1.64	-58.27
2008-08-25	142.97	1.64	-58.17
2008-08-21	135.61	1.64	-56.86
2008-08-20	141.27	1.64	-57.87
2008-08-19	136.74	1.64	-57.07
2008-08-18	141.27	1.64	-57.87
2008-08-15	143.54	1.64	-58.27
2008-08-14	146.37	1.64	-58.74
2008-08-13	145.80	1.64	-58.65
2008-08-12	149.77	1.64	-59.31
2008-08-11	152.03	1.64	-59.67
2008-08-08	152.60	1.64	-59.76
2008-08-07	154.30	1.64	-60.03
2008-08-05	153.17	1.64	-59.85
2008-08-04	159.96	1.64	-60.90
2008-08-01	163.93	1.64	-61.49
2008-07-31	162.23	1.64	-61.24
2008-07-30	161.66	1.64	-61.16
2008-07-29	156.56	1.64	-60.38
2008-07-28	161.66	1.64	-61.16
2008-07-25	162.23	1.64	-61.24
2008-07-24	166.19	1.64	-61.82
2008-07-23	166.76	1.64	-61.90
2008-07-22	159.96	1.64	-60.90
2008-07-21	159.96	1.64	-60.90
2008-07-18	152.60	1.64	-59.76
2008-07-17	150.33	1.64	-59.40
2008-07-16	144.10	1.64	-58.36
2008-07-15	144.10	1.64	-58.36
2008-07-14	152.60	1.64	-59.76
2008-07-11	154.86	1.64	-60.12
2008-07-10	151.47	1.64	-59.58
2008-07-09	150.90	1.64	-59.49
2008-07-08	144.10	1.64	-58.36
2008-07-07	152.60	1.64	-59.76
2008-07-04	146.94	1.64	-58.84
2008-07-03	144.67	1.64	-58.46
2008-07-02	149.77	1.64	-59.31
2008-06-30	154.30	1.64	-60.03
2008-06-27	153.73	1.64	-59.94
2008-06-26	159.40	1.64	-60.82
2008-06-25	159.96	1.64	-60.90
2008-06-24	158.26	1.64	-60.64
2008-06-23	162.23	1.64	-61.24
2008-06-20	162.23	1.64	-61.24
2008-06-19	162.79	1.64	-61.32
2008-06-18	167.33	1.64	-61.98
2008-06-17	163.93	1.64	-61.49
2008-06-16	163.93	1.64	-61.49
2008-06-13	161.66	1.64	-61.16
2008-06-12	165.06	1.64	-61.65
2008-06-11	168.46	1.64	-62.14
2008-06-10	169.02	1.64	-62.22
2008-06-06	181.48	1.64	-63.89
2008-06-05	179.22	1.64	-63.60
2008-06-04	175.82	1.64	-63.15
2008-06-03	179.22	1.64	-63.60
2008-06-02	183.75	1.64	-64.18
2008-05-30	182.05	1.64	-63.96
2008-05-29	179.79	1.64	-63.67
2008-05-28	179.22	1.64	-63.60
2008-05-27	178.09	1.64	-63.45
2008-05-26	178.09	1.64	-63.45
2008-05-23	183.18	1.64	-64.11
2008-05-22	186.58	1.64	-64.53
2008-05-21	191.11	1.64	-65.09
2008-05-20	187.15	1.64	-64.60
2008-05-19	193.38	1.64	-65.36
2008-05-16	192.81	1.64	-65.29
2008-05-15	190.55	1.64	-65.02
2008-05-14	192.25	1.64	-65.22
2008-05-13	191.68	1.64	-65.15
2008-05-09	185.45	1.64	-64.39
2008-05-08	189.98	1.64	-64.95
2008-05-07	191.11	1.64	-65.09
2008-05-06	199.04	1.64	-66.01
2008-05-05	197.34	1.64	-65.82
2008-05-02	199.04	1.64	-66.01
2008-04-30	193.38	1.64	-65.36
2008-04-29	193.94	1.64	-65.42
2008-04-28	191.91	1.64	-65.18
2008-04-25	190.78	1.64	-65.05
2008-04-24	191.91	1.64	-65.18
2008-04-23	187.41	1.64	-64.64
2008-04-22	183.48	1.64	-64.15
2008-04-21	181.24	1.64	-63.86
2008-04-18	175.06	1.64	-63.05
2008-04-17	175.63	1.64	-63.12
2008-04-16	170.57	1.64	-62.44
2008-04-15	171.70	1.64	-62.59
2008-04-14	170.57	1.64	-62.44
2008-04-11	180.12	1.64	-63.72
2008-04-10	174.50	1.64	-62.97
2008-04-09	173.38	1.64	-62.82
2008-04-08	175.63	1.64	-63.12
2008-04-07	178.99	1.64	-63.57
2008-04-03	174.50	1.64	-62.97
2008-04-02	170.57	1.64	-62.44
2008-04-01	163.28	1.64	-61.39
2008-03-31	159.91	1.64	-60.89
2008-03-28	163.84	1.64	-61.48
2008-03-27	158.79	1.64	-60.72
2008-03-26	157.10	1.64	-60.47
2008-03-25	157.10	1.64	-60.47
2008-03-20	141.38	1.64	-57.89
2008-03-19	148.68	1.64	-59.13
2008-03-18	144.19	1.64	-58.38
2008-03-17	140.26	1.64	-57.70
2008-03-14	152.61	1.64	-59.76
2008-03-13	152.61	1.64	-59.76
2008-03-12	164.96	1.64	-61.64
2008-03-11	160.47	1.64	-60.98
2008-03-10	158.22	1.64	-60.64
2008-03-07	155.42	1.64	-60.21
2008-03-06	163.28	1.64	-61.39
2008-03-05	162.15	1.64	-61.23
2008-03-04	161.59	1.64	-61.15
2008-03-03	166.64	1.64	-61.88
2008-02-29	174.50	1.64	-62.97
2008-02-28	177.87	1.64	-63.42
2008-02-27	177.31	1.64	-63.35
2008-02-26	169.45	1.64	-62.28
2008-02-25	163.84	1.64	-61.48
2008-02-22	164.40	1.64	-61.56
2008-02-21	167.77	1.64	-62.04
2008-02-20	166.64	1.64	-61.88
2008-02-19	173.38	1.64	-62.82
2008-02-18	168.33	1.64	-62.12
2008-02-15	172.82	1.64	-62.74
2008-02-14	171.70	1.64	-62.59
2008-02-13	161.59	1.64	-61.15
2008-02-12	159.35	1.64	-60.81
2008-02-11	155.42	1.64	-60.21
2008-02-06	163.84	1.64	-61.48
2008-02-05	180.68	1.64	-63.79
2008-02-04	182.92	1.64	-64.07
2008-02-01	172.82	1.64	-62.74
2008-01-31	164.40	1.64	-61.56
2008-01-30	167.21	1.64	-61.96
2008-01-29	175.06	1.64	-63.05
2008-01-28	172.26	1.64	-62.67
2008-01-25	184.61	1.64	-64.29
2008-01-24	166.08	1.64	-61.80
2008-01-23	173.38	1.64	-62.82
2008-01-22	146.44	1.64	-58.76
2008-01-21	170.01	1.64	-62.36
2008-01-18	184.61	1.64	-64.29
2008-01-17	185.17	1.64	-64.36
2008-01-16	176.75	1.64	-63.27
2008-01-15	191.91	1.64	-65.18
2008-01-14	199.76	1.64	-66.09
2008-01-11	203.69	1.64	-66.53
2008-01-10	208.18	1.64	-67.02
2008-01-09	212.11	1.64	-67.43
2008-01-08	206.50	1.64	-66.84
2008-01-07	208.18	1.64	-67.02
2008-01-04	211.55	1.64	-67.38
2008-01-03	203.69	1.64	-66.53
2008-01-02	210.99	1.64	-67.32
2007-12-31	214.92	1.64	-67.73
2007-12-28	208.75	1.64	-67.08
2007-12-27	214.36	1.64	-67.67
2007-12-24	218.85	1.64	-68.12
2007-12-21	213.80	1.64	-67.61
2007-12-20	207.06	1.64	-66.90
2007-12-19	205.38	1.64	-66.72
2007-12-18	203.13	1.64	-66.47
2007-12-17	200.33	1.64	-66.16
2007-12-14	211.55	1.64	-67.38
2007-12-13	213.24	1.64	-67.55
2007-12-12	222.22	1.64	-68.46
2007-12-11	230.08	1.64	-69.21
2007-12-10	221.66	1.64	-68.40
2007-12-07	227.27	1.64	-68.94
2007-12-06	234.01	1.64	-69.57
2007-12-05	232.88	1.64	-69.47
2007-12-04	226.71	1.64	-68.89
2007-12-03	223.90	1.64	-68.62
2007-11-30	224.46	1.64	-68.67
2007-11-29	221.10	1.64	-68.35
2007-11-28	209.87	1.64	-67.20
2007-11-27	208.18	1.64	-67.02
2007-11-26	213.24	1.64	-67.55
2007-11-23	199.20	1.64	-66.03
2007-11-22	193.59	1.64	-65.38
2007-11-21	199.76	1.64	-66.09
2007-11-20	212.68	1.64	-67.49
2007-11-19	209.31	1.64	-67.14
2007-11-16	209.87	1.64	-67.20
2007-11-15	223.90	1.64	-68.62
2007-11-14	229.52	1.64	-69.15
2007-11-13	214.36	1.64	-67.67
2007-11-12	211.55	1.64	-67.38
2007-11-09	224.46	1.64	-68.67
2007-11-08	223.34	1.64	-68.57
2007-11-07	233.45	1.64	-69.52
2007-11-06	232.32	1.64	-69.42
2007-11-05	225.59	1.64	-68.78
2007-11-02	242.43	1.64	-70.32
2007-11-01	254.78	1.64	-71.35
2007-10-31	252.53	1.64	-71.17
2007-10-30	256.24	1.64	-71.47
2007-10-29	256.24	1.64	-71.47
2007-10-26	242.94	1.64	-70.36
2007-10-25	236.29	1.64	-69.78
2007-10-24	229.64	1.64	-69.17
2007-10-23	230.75	1.64	-69.27
2007-10-22	219.67	1.64	-68.20
2007-10-18	232.41	1.64	-69.42
2007-10-17	231.31	1.64	-69.32
2007-10-16	225.21	1.64	-68.75
2007-10-15	232.41	1.64	-69.42
2007-10-12	225.21	1.64	-68.75
2007-10-11	227.43	1.64	-68.96
2007-10-10	221.33	1.64	-68.37
2007-10-09	216.90	1.64	-67.93
2007-10-08	213.58	1.64	-67.59
2007-10-05	214.69	1.64	-67.70
2007-10-04	203.60	1.64	-66.52
2007-10-03	208.59	1.64	-67.06
2007-10-02	218.56	1.64	-68.09
2007-09-28	206.37	1.64	-66.82
2007-09-27	204.71	1.64	-66.64
2007-09-25	200.28	1.64	-66.15
2007-09-24	200.28	1.64	-66.15
2007-09-21	190.31	1.64	-64.99
2007-09-20	189.75	1.64	-64.92
2007-09-19	185.32	1.64	-64.38
2007-09-18	177.01	1.64	-63.31
2007-09-17	177.01	1.64	-63.31
2007-09-14	179.78	1.64	-63.67
2007-09-13	177.01	1.64	-63.31
2007-09-12	174.24	1.64	-62.94
2007-09-11	171.47	1.64	-62.56
2007-09-10	172.03	1.64	-62.64
2007-09-07	170.36	1.64	-62.41
2007-09-06	171.47	1.64	-62.56
2007-09-05	169.81	1.64	-62.33
2007-09-04	169.26	1.64	-62.25
2007-09-03	169.26	1.64	-62.25
2007-08-31	169.81	1.64	-62.33
2007-08-30	163.71	1.64	-61.46
2007-08-29	158.73	1.64	-60.72
2007-08-28	162.61	1.64	-61.30
2007-08-27	164.82	1.64	-61.62
2007-08-24	158.17	1.64	-60.63
2007-08-23	158.73	1.64	-60.72
2007-08-22	151.53	1.64	-59.59
2007-08-21	144.32	1.64	-58.40
2007-08-20	142.11	1.64	-58.02
2007-08-17	130.47	1.64	-55.90
2007-08-16	132.14	1.64	-56.22
2007-08-15	140.45	1.64	-57.73
2007-08-14	147.65	1.64	-58.96
2007-08-13	147.09	1.64	-58.87
2007-08-10	144.32	1.64	-58.40
2007-08-09	151.53	1.64	-59.59
2007-08-08	153.19	1.64	-59.86
2007-08-07	145.43	1.64	-58.59
2007-08-06	146.54	1.64	-58.77
2007-08-03	153.19	1.64	-59.86
2007-08-02	152.08	1.64	-59.68
2007-08-01	152.63	1.64	-59.77
2007-07-31	160.39	1.64	-60.97
2007-07-30	155.40	1.64	-60.20
2007-07-27	153.74	1.64	-59.94
2007-07-26	160.39	1.64	-60.97
2007-07-25	163.16	1.64	-61.38
2007-07-24	163.71	1.64	-61.46
2007-07-23	161.50	1.64	-61.13
2007-07-20	160.94	1.64	-61.05
2007-07-19	158.17	1.64	-60.63
2007-07-18	156.51	1.64	-60.38
2007-07-17	158.73	1.64	-60.72
2007-07-16	157.07	1.64	-60.46
2007-07-13	159.28	1.64	-60.80
2007-07-12	156.51	1.64	-60.38
2007-07-11	153.74	1.64	-59.94
2007-07-10	155.96	1.64	-60.29
2007-07-09	155.40	1.64	-60.20
2007-07-06	153.19	1.64	-59.86
2007-07-05	149.31	1.64	-59.23
2007-07-04	149.31	1.64	-59.23
2007-07-03	148.76	1.64	-59.14
2007-06-29	144.32	1.64	-58.40
2007-06-28	145.43	1.64	-58.59
2007-06-27	144.32	1.64	-58.40
2007-06-26	144.88	1.64	-58.49
2007-06-25	145.99	1.64	-58.68
2007-06-22	147.09	1.64	-58.87
2007-06-21	146.54	1.64	-58.77
2007-06-20	143.22	1.64	-58.21
2007-06-18	142.11	1.64	-58.02
2007-06-15	135.46	1.64	-56.83
2007-06-14	135.46	1.64	-56.83
2007-06-13	131.03	1.64	-56.01
2007-06-12	131.03	1.64	-56.01
2007-06-11	131.58	1.64	-56.11
2007-06-08	131.03	1.64	-56.01
2007-06-07	133.24	1.64	-56.42
2007-06-06	133.80	1.64	-56.53
2007-06-05	133.80	1.64	-56.53
2007-06-04	132.14	1.64	-56.22
2007-06-01	132.14	1.64	-56.22
2007-05-31	132.14	1.64	-56.22
2007-05-30	127.15	1.64	-55.25
2007-05-29	129.92	1.64	-55.79
2007-05-28	131.03	1.64	-56.01
2007-05-25	130.47	1.64	-55.90
2007-05-23	133.24	1.64	-56.42
2007-05-22	133.80	1.64	-56.53
2007-05-21	135.46	1.64	-56.83
2007-05-18	133.80	1.64	-56.53
2007-05-17	135.46	1.64	-56.83
2007-05-16	133.80	1.64	-56.53
2007-05-15	132.69	1.64	-56.32
2007-05-14	134.91	1.64	-56.73
2007-05-11	127.70	1.64	-55.36
2007-05-10	131.03	1.64	-56.01
2007-05-09	132.69	1.64	-56.32
2007-05-08	130.47	1.64	-55.90
2007-05-07	133.24	1.64	-56.42
2007-05-04	131.58	1.64	-56.11
2007-05-03	129.92	1.64	-55.79
2007-05-02	127.15	1.64	-55.25
2007-04-30	126.04	1.64	-55.03
2007-04-27	127.70	1.64	-55.36
2007-04-26	129.81	1.64	-55.77
2007-04-25	127.61	1.64	-55.35
2007-04-24	128.71	1.64	-55.56
2007-04-23	129.26	1.64	-55.67
2007-04-20	127.61	1.64	-55.35
2007-04-19	125.42	1.64	-54.91
2007-04-18	131.45	1.64	-56.09
2007-04-17	130.36	1.64	-55.88
2007-04-16	130.36	1.64	-55.88
2007-04-13	125.42	1.64	-54.91
2007-04-12	126.52	1.64	-55.13
2007-04-11	127.61	1.64	-55.35
2007-04-10	126.52	1.64	-55.13
2007-04-04	124.87	1.64	-54.80
2007-04-03	122.13	1.64	-54.24
2007-04-02	119.39	1.64	-53.67
2007-03-30	119.39	1.64	-53.67
2007-03-29	119.94	1.64	-53.79
2007-03-28	117.63	1.64	-53.30
2007-03-27	119.17	1.64	-53.62
2007-03-26	119.17	1.64	-53.62
2007-03-23	118.51	1.64	-53.48
2007-03-22	118.51	1.64	-53.48
2007-03-21	116.76	1.64	-53.11
2007-03-20	114.12	1.64	-52.53
2007-03-19	112.81	1.64	-52.24
2007-03-16	109.73	1.64	-51.54
2007-03-15	109.30	1.64	-51.44
2007-03-14	108.42	1.64	-51.23
2007-03-13	113.24	1.64	-52.34
2007-03-12	114.34	1.64	-52.58
2007-03-09	111.71	1.64	-51.99
2007-03-08	112.15	1.64	-52.09
2007-03-07	108.86	1.64	-51.34
2007-03-06	111.27	1.64	-51.89
2007-03-05	106.66	1.64	-50.82
2007-03-02	115.44	1.64	-52.82
2007-03-01	114.56	1.64	-52.63
2007-02-28	118.29	1.64	-53.44
2007-02-27	122.13	1.64	-54.24
2007-02-26	126.52	1.64	-55.13
2007-02-23	128.16	1.64	-55.45
2007-02-22	129.81	1.64	-55.77
2007-02-21	127.61	1.64	-55.35
2007-02-16	128.16	1.64	-55.45
2007-02-15	127.61	1.64	-55.35
2007-02-14	123.23	1.64	-54.47
2007-02-13	122.68	1.64	-54.36
2007-02-12	127.61	1.64	-55.35
2007-02-09	128.16	1.64	-55.45
2007-02-08	129.81	1.64	-55.77
2007-02-07	128.71	1.64	-55.56
2007-02-06	128.16	1.64	-55.45
2007-02-05	125.97	1.64	-55.02
2007-02-02	127.61	1.64	-55.35
2007-02-01	125.97	1.64	-55.02
2007-01-31	121.58	1.64	-54.13
2007-01-30	125.97	1.64	-55.02
2007-01-29	123.23	1.64	-54.47
2007-01-26	123.78	1.64	-54.58
2007-01-25	127.61	1.64	-55.35
2007-01-24	129.26	1.64	-55.67
2007-01-23	129.26	1.64	-55.67
2007-01-22	129.26	1.64	-55.67
2007-01-19	123.78	1.64	-54.58
2007-01-18	123.78	1.64	-54.58
2007-01-17	121.03	1.64	-54.02
2007-01-16	121.03	1.64	-54.02
2007-01-15	121.03	1.64	-54.02
2007-01-12	116.97	1.64	-53.16
2007-01-11	114.12	1.64	-52.53
2007-01-10	116.10	1.64	-52.97
2007-01-09	119.39	1.64	-53.67
2007-01-08	121.58	1.64	-54.13
2007-01-05	123.23	1.64	-54.47
2007-01-04	121.03	1.64	-54.02
2007-01-03	125.42	1.64	-54.91
2007-01-02	124.32	1.64	-54.69
2006-12-29	120.48	1.64	-53.90
2006-12-28	120.48	1.64	-53.90
2006-12-27	117.63	1.64	-53.30
2006-12-22	113.46	1.64	-52.39
2006-12-21	111.93	1.64	-52.04
2006-12-20	112.59	1.64	-52.19
2006-12-19	110.17	1.64	-51.64
2006-12-18	111.93	1.64	-52.04
2006-12-15	111.05	1.64	-51.84
2006-12-14	109.73	1.64	-51.54
2006-12-13	106.66	1.64	-50.82
2006-12-12	108.64	1.64	-51.28
2006-12-11	109.08	1.64	-51.39
2006-12-08	107.54	1.64	-51.03
2006-12-07	107.98	1.64	-51.13
2006-12-06	110.17	1.64	-51.64
2006-12-05	109.52	1.64	-51.49
2006-12-04	106.66	1.64	-50.82
2006-12-01	106.22	1.64	-50.71
2006-11-30	109.52	1.64	-51.49
2006-11-29	107.32	1.64	-50.97
2006-11-28	106.01	1.64	-50.66
2006-11-27	111.93	1.64	-52.04
2006-11-24	111.93	1.64	-52.04
2006-11-23	112.37	1.64	-52.14
2006-11-22	112.37	1.64	-52.14
2006-11-21	109.30	1.64	-51.44
2006-11-20	108.20	1.64	-51.18
2006-11-17	111.05	1.64	-51.84
2006-11-16	110.61	1.64	-51.74
2006-11-15	110.39	1.64	-51.69
2006-11-14	107.76	1.64	-51.08
2006-11-13	107.54	1.64	-51.03
2006-11-10	107.54	1.64	-51.03
2006-11-09	108.64	1.64	-51.28
2006-11-08	107.10	1.64	-50.92
2006-11-07	108.64	1.64	-51.28
2006-11-06	108.20	1.64	-51.18
2006-11-03	106.44	1.64	-50.77
2006-11-02	106.01	1.64	-50.66
2006-11-01	102.71	1.64	-49.86
2006-10-31	101.62	1.64	-49.59
2006-10-27	101.51	1.64	-49.56
2006-10-26	101.94	1.64	-49.67
2006-10-25	99.57	1.64	-49.07
2006-10-24	99.36	1.64	-49.02
2006-10-23	99.14	1.64	-48.96
2006-10-20	99.36	1.64	-49.02
2006-10-19	97.64	1.64	-48.57
2006-10-18	98.28	1.64	-48.74
2006-10-17	97.85	1.64	-48.63
2006-10-16	98.07	1.64	-48.68
2006-10-13	97.64	1.64	-48.57
2006-10-12	96.56	1.64	-48.29
2006-10-11	96.56	1.64	-48.29
2006-10-10	96.35	1.64	-48.23
2006-10-09	93.98	1.64	-47.60
2006-10-06	96.78	1.64	-48.35
2006-10-05	96.99	1.64	-48.40
2006-10-04	93.77	1.64	-47.54
2006-10-03	93.77	1.64	-47.54
2006-09-29	93.12	1.64	-47.37
2006-09-28	92.91	1.64	-47.31
2006-09-27	92.91	1.64	-47.31
2006-09-26	90.97	1.64	-46.78
2006-09-25	93.12	1.64	-47.37
2006-09-22	93.55	1.64	-47.49
2006-09-21	93.77	1.64	-47.54
2006-09-20	92.69	1.64	-47.25
2006-09-19	90.97	1.64	-46.78
2006-09-18	91.40	1.64	-46.90
2006-09-15	90.11	1.64	-46.54
2006-09-14	89.03	1.64	-46.23
2006-09-13	89.25	1.64	-46.29
2006-09-12	87.74	1.64	-45.86
2006-09-11	85.59	1.64	-45.23
2006-09-08	87.74	1.64	-45.86
2006-09-07	87.31	1.64	-45.74
2006-09-06	89.25	1.64	-46.29
2006-09-05	90.97	1.64	-46.78
2006-09-04	92.05	1.64	-47.07
2006-09-01	90.75	1.64	-46.72
2006-08-31	90.32	1.64	-46.60
2006-08-30	89.03	1.64	-46.23
2006-08-29	86.88	1.64	-45.61
2006-08-28	85.38	1.64	-45.17
2006-08-25	86.02	1.64	-45.36
2006-08-24	84.95	1.64	-45.04
2006-08-23	86.67	1.64	-45.55
2006-08-22	87.31	1.64	-45.74
2006-08-21	86.02	1.64	-45.36
2006-08-18	89.68	1.64	-46.41
2006-08-17	89.89	1.64	-46.48
2006-08-16	90.75	1.64	-46.72
2006-08-15	88.17	1.64	-45.99
2006-08-14	88.82	1.64	-46.17
2006-08-11	87.96	1.64	-45.92
2006-08-10	87.53	1.64	-45.80
2006-08-09	89.25	1.64	-46.29
2006-08-08	85.59	1.64	-45.23
2006-08-07	84.95	1.64	-45.04
2006-08-04	83.87	1.64	-44.72
2006-08-03	86.02	1.64	-45.36
2006-08-02	86.02	1.64	-45.36
2006-08-01	84.73	1.64	-44.98
2006-07-31	84.95	1.64	-45.04
2006-07-28	84.95	1.64	-45.04
2006-07-27	84.30	1.64	-44.85
2006-07-26	81.72	1.64	-44.07
2006-07-25	80.86	1.64	-43.80
2006-07-24	79.57	1.64	-43.40
2006-07-21	79.57	1.64	-43.40
2006-07-20	79.57	1.64	-43.40
2006-07-19	75.27	1.64	-42.01
2006-07-18	74.73	1.64	-41.83
2006-07-17	74.73	1.64	-41.83
2006-07-14	76.35	1.64	-42.36
2006-07-13	77.96	1.64	-42.89
2006-07-12	80.11	1.64	-43.57
2006-07-11	79.57	1.64	-43.40
2006-07-10	80.65	1.64	-43.74
2006-07-07	79.03	1.64	-43.23
2006-07-06	80.11	1.64	-43.57
2006-07-05	77.42	1.64	-42.71
2006-07-04	78.50	1.64	-43.06
2006-07-03	78.50	1.64	-43.06
2006-06-30	76.88	1.64	-42.54
2006-06-29	73.12	1.64	-41.29
2006-06-28	71.51	1.64	-40.74
2006-06-27	72.58	1.64	-41.11
2006-06-26	72.58	1.64	-41.11
2006-06-23	72.58	1.64	-41.11
2006-06-22	73.12	1.64	-41.29
2006-06-21	70.43	1.64	-40.36
2006-06-20	70.43	1.64	-40.36
2006-06-19	72.58	1.64	-41.11
2006-06-16	73.12	1.64	-41.29
2006-06-15	68.82	0.59	-40.41
2006-06-14	66.67	0.59	-39.65
2006-06-13	66.13	0.59	-39.45
2006-06-12	70.97	1.64	-40.55
2006-06-09	70.43	0.59	-40.98
2006-06-08	69.36	0.59	-40.60
2006-06-07	73.12	0.59	-41.89
2006-06-06	74.73	0.59	-42.43
2006-06-05	75.27	0.59	-42.61
2006-06-02	74.20	0.59	-42.25
2006-06-01	70.43	0.59	-40.98
2006-05-30	73.66	0.59	-42.07
2006-05-29	74.73	0.59	-42.43
2006-05-26	73.66	0.59	-42.07
2006-05-25	71.51	-0.46	-41.96
2006-05-24	73.12	-0.46	-42.50
2006-05-23	73.12	-0.46	-42.50
2006-05-22	72.58	-0.46	-42.32
2006-05-19	77.96	-0.46	-44.06
2006-05-18	77.96	-0.46	-44.06
2006-05-17	80.65	-0.46	-44.90
2006-05-16	77.96	-0.46	-44.06
2006-05-15	79.03	-0.46	-44.40
2006-05-12	83.34	-0.46	-45.70
2006-05-11	86.02	-0.46	-46.49
2006-05-10	84.41	-0.46	-46.02
2006-05-09	84.95	-0.46	-46.18
2006-05-08	86.56	-0.46	-46.64
2006-05-04	83.87	-0.46	-45.86
2006-05-03	83.87	-0.46	-45.86
2006-05-02	82.26	-0.46	-45.38
2006-04-28	80.65	-0.46	-44.90
2006-04-27	80.11	-1.50	-45.31
2006-04-26	80.11	-1.50	-45.31
2006-04-25	79.05	-1.50	-44.99
2006-04-24	79.58	-1.50	-45.15
2006-04-21	82.23	-1.50	-45.95
2006-04-20	81.70	-1.50	-45.79
2006-04-19	81.17	-1.50	-45.63
2006-04-18	79.05	-1.50	-44.99
2006-04-13	77.45	-0.46	-43.90
2006-04-12	75.86	-1.50	-43.99
2006-04-11	77.45	-1.50	-44.49
2006-04-10	77.45	-1.50	-44.49
2006-04-07	76.39	-0.46	-43.57
2006-04-06	76.39	-1.50	-44.16
2006-04-04	73.20	-1.50	-43.13
2006-04-03	72.67	-1.50	-42.96
2006-03-31	70.01	-24.14	-55.38
2006-03-30	71.08	-24.14	-55.66
2006-03-29	69.48	-24.14	-55.24
2006-03-28	70.55	-24.14	-55.52
2006-03-27	71.08	-27.91	-57.86
2006-03-24	68.95	-30.84	-59.07
2006-03-23	69.48	-31.26	-59.44
2006-03-22	68.42	-28.33	-57.44
2006-03-21	70.55	-28.75	-58.22
2006-03-20	70.55	-30.00	-58.96
2006-03-17	68.95	-33.78	-60.80
2006-03-16	68.42	-39.64	-64.16
2006-03-15	68.42	-40.06	-64.41
2006-03-14	65.76	-42.16	-65.11
2006-03-13	66.30	-44.25	-66.48
2006-03-10	65.76	-43.84	-66.12
2006-03-09	65.76	-41.32	-64.60
2006-03-08	65.23	-41.74	-64.74
2006-03-07	66.30	-40.48	-64.21
2006-03-06	69.48	-40.06	-64.64
2006-03-03	70.01	-41.32	-65.49
2006-03-02	69.48	-43.42	-66.61
2006-03-01	68.95	-46.35	-68.25
2006-02-28	70.01	-46.77	-68.69
2006-02-27	70.55	-45.51	-68.05
2006-02-24	69.48	-45.09	-67.60
2006-02-23	68.95	-44.67	-67.25
2006-02-22	67.89	-44.25	-66.80
2006-02-21	66.83	-44.67	-66.84
2006-02-20	66.83	-44.67	-66.84
2006-02-17	65.23	-44.25	-66.26
2006-02-16	65.23	-44.25	-66.26
2006-02-15	64.70	-44.25	-66.15
2006-02-14	65.76	-44.25	-66.37
2006-02-13	64.17	-44.25	-66.04
2006-02-10	65.76	-44.67	-66.62
2006-02-09	64.70	-44.25	-66.15
2006-02-08	65.23	-43.00	-65.50
2006-02-07	66.30	-42.58	-65.47
2006-02-06	66.83	-43.84	-66.33
2006-02-03	65.23	-44.67	-66.52
2006-02-02	67.89	-44.25	-66.80
2006-02-01	68.42	-45.93	-67.90
2006-01-27	68.95	-46.77	-68.49
2006-01-26	65.76	-46.35	-67.64
2006-01-25	66.30	-47.19	-68.24
2006-01-24	66.30	-45.51	-67.23
2006-01-23	65.23	-49.28	-69.31
2006-01-20	67.36	-48.45	-69.20
2006-01-19	68.42	-48.03	-69.14
2006-01-18	65.23	-48.45	-68.80
2006-01-17	66.30	-48.45	-69.00
2006-01-16	68.95	-47.61	-68.99
2006-01-13	68.95	-47.61	-68.99
2006-01-12	67.89	-49.28	-69.79
2006-01-11	67.36	-47.19	-68.44
2006-01-10	66.83	-46.77	-68.09
2006-01-09	66.30	-46.77	-67.99
2006-01-06	63.64	-46.77	-67.47
2006-01-05	63.64	-46.77	-67.47
2006-01-04	63.11	-48.45	-68.39
2006-01-03	59.39	-49.70	-68.44
2005-12-30	59.39	-49.28	-68.18
2005-12-29	60.98	-49.28	-68.50
2005-12-28	62.05	-50.54	-69.48
2005-12-23	63.11	-50.12	-69.42
2005-12-22	63.11	-54.73	-72.25
2005-12-21	63.64	-51.80	-70.54
2005-12-20	62.58	-51.38	-70.09
2005-12-19	62.58	-51.38	-70.09
2005-12-16	61.51	-51.38	-69.90
2005-12-15	62.05	-51.80	-70.25
2005-12-14	60.45	-51.38	-69.70
2005-12-13	59.92	-49.70	-68.55
2005-12-12	60.45	-48.03	-67.61
2005-12-09	59.92	-51.38	-69.60
2005-12-08	59.39	-53.06	-70.55
2005-12-07	62.58	-53.06	-71.13
2005-12-06	60.45	-52.64	-70.48
2005-12-05	62.05	-52.64	-70.77
2005-12-02	63.11	-52.64	-70.96
2005-12-01	60.98	-52.64	-70.58
2005-11-30	60.45	-53.06	-70.74
2005-11-29	60.98	-52.64	-70.58
2005-11-28	61.51	-52.22	-70.42
2005-11-25	61.51	-53.90	-71.45
2005-11-24	61.51	-54.31	-71.71
2005-11-23	60.45	-54.31	-71.53
2005-11-22	58.86	-54.31	-71.24
2005-11-21	58.33	-54.31	-71.14
2005-11-18	58.33	-55.15	-71.67
2005-11-17	57.80	-54.31	-71.05
2005-11-16	55.67	-53.90	-70.38
2005-11-15	55.67	-53.90	-70.38
2005-11-14	55.67	-55.15	-71.19
2005-11-11	56.73	-55.15	-71.39
2005-11-10	55.67	-55.57	-71.46
2005-11-09	56.20	-55.57	-71.56
2005-11-08	53.54	-55.57	-71.06
2005-11-07	53.01	-56.83	-71.79
2005-11-04	54.61	-55.15	-70.99
2005-11-03	54.61	-52.64	-69.37
2005-11-02	55.14	-52.22	-69.20
2005-11-01	55.67	-52.22	-69.31
2005-10-31	53.54	-53.48	-69.70
2005-10-28	51.74	-53.48	-69.34
2005-10-27	53.30	-52.64	-69.10
2005-10-26	53.82	-52.22	-68.94
2005-10-25	53.30	-53.90	-69.92
2005-10-24	53.82	-53.90	-70.03
2005-10-21	54.86	-51.38	-68.60
2005-10-20	53.82	-51.38	-68.39
2005-10-19	53.30	-52.22	-68.83
2005-10-18	55.90	-50.12	-68.01
2005-10-17	54.86	-50.12	-67.79
2005-10-14	54.34	-53.90	-70.13
2005-10-13	55.90	-50.54	-68.27
2005-10-12	55.38	-50.54	-68.17
2005-10-10	58.49	-50.54	-68.80
2005-10-07	57.45	-50.54	-68.59
2005-10-06	57.97	-50.54	-68.69
2005-10-05	61.61	-49.70	-68.88
2005-10-04	63.69	-49.70	-69.27
2005-10-03	63.69	-47.61	-67.99
2005-09-30	63.69	-47.19	-67.74
2005-09-29	64.21	-49.70	-69.37
2005-09-28	62.13	-53.48	-71.30
2005-09-27	61.61	-55.15	-72.25
2005-09-26	62.13	-55.99	-72.86
2005-09-23	61.09	-55.57	-72.42
2005-09-22	60.57	-53.06	-70.77
2005-09-21	61.09	-53.06	-70.86
2005-09-20	61.09	-52.64	-70.60
2005-09-16	59.53	-52.64	-70.31
2005-09-15	59.53	-52.22	-70.05
2005-09-14	60.05	-52.64	-70.41
2005-09-13	59.53	-53.48	-70.84
2005-09-12	61.09	-52.22	-70.34
2005-09-09	61.09	-53.48	-71.12
2005-09-08	61.09	-53.90	-71.38
2005-09-07	61.09	-54.73	-71.90
2005-09-06	61.09	-52.64	-70.60
2005-09-05	61.09	-50.96	-69.56
2005-09-02	61.61	-45.09	-66.03
2005-09-01	60.57	-45.09	-65.81
2005-08-31	57.97	-45.09	-65.24
2005-08-30	58.49	-45.09	-65.36
2005-08-29	57.45	-44.25	-64.60
2005-08-26	58.49	-45.09	-65.36
2005-08-25	57.45	-45.09	-65.13
2005-08-24	57.45	-43.00	-63.80
2005-08-23	57.97	-43.00	-63.92
2005-08-22	61.09	-44.25	-65.40
2005-08-19	58.49	-43.42	-64.30
2005-08-18	60.05	-43.00	-64.39
2005-08-17	63.69	-43.42	-65.43
2005-08-16	63.17	-43.42	-65.32
2005-08-15	62.65	-42.16	-64.44
2005-08-12	63.17	-43.00	-65.07
2005-08-11	62.65	-42.58	-64.70
2005-08-10	61.61	-42.58	-64.47
2005-08-09	58.49	-42.58	-63.77
2005-08-08	59.01	-42.58	-63.89
2005-08-05	58.49	-44.25	-64.83
2005-08-04	59.01	-45.51	-65.73
2005-08-03	59.01	-43.42	-64.42
2005-08-02	59.53	-39.23	-61.90
2005-08-01	57.45	-37.55	-60.34
2005-07-29	56.93	-34.61	-58.34
2005-07-28	55.90	-30.42	-55.37
2005-07-27	55.90	-31.68	-56.18
2005-07-26	55.38	-30.00	-54.95
2005-07-25	55.90	-30.00	-55.10
2005-07-22	55.90	-30.84	-55.64
2005-07-21	53.82	-30.42	-54.77
2005-07-20	53.82	-30.84	-55.04
2005-07-19	53.30	-30.84	-54.89
2005-07-18	53.30	-31.68	-55.43
2005-07-15	52.78	-32.10	-55.56
2005-07-14	52.78	-30.42	-54.46
2005-07-13	51.22	-30.00	-53.71
2005-07-12	49.14	-30.00	-53.07
2005-07-11	49.14	-31.26	-53.91
2005-07-08	47.06	-32.10	-53.83
2005-07-07	48.10	-30.84	-53.30
2005-07-06	49.66	-31.26	-54.07
2005-07-05	49.14	-29.59	-52.79
2005-07-04	50.18	-29.59	-53.11
2005-06-30	50.18	-30.00	-53.39
2005-06-29	50.70	-28.75	-52.72
2005-06-28	50.18	-28.75	-52.55
2005-06-27	49.14	-30.00	-53.07
2005-06-24	49.66	-30.84	-53.79
2005-06-23	49.66	-30.00	-53.23
2005-06-22	49.14	-30.42	-53.35
2005-06-21	48.10	-30.42	-53.02
2005-06-20	47.58	-26.65	-50.30
2005-06-17	47.06	-29.17	-51.83
2005-06-16	46.02	-31.68	-53.21
2005-06-15	47.06	-31.26	-53.26
2005-06-14	47.06	-28.75	-51.55
2005-06-13	47.06	-30.84	-52.97
2005-06-10	47.06	-30.84	-52.97
2005-06-09	46.54	-28.75	-51.38
2005-06-08	46.54	-28.75	-51.38
2005-06-07	46.02	-25.81	-49.19
2005-06-06	46.02	-25.81	-49.19
2005-06-03	46.02	-28.75	-51.20
2005-06-02	45.50	-30.00	-51.89
2005-06-01	46.54	-32.10	-53.67
2005-05-31	46.54	-32.10	-53.67
2005-05-30	46.02	-32.10	-53.50
2005-05-27	44.98	-30.42	-52.01
2005-05-26	42.90	-32.10	-52.49
2005-05-25	43.42	-29.59	-50.90
2005-05-24	44.98	-31.26	-52.59
2005-05-23	43.94	-29.59	-51.08
2005-05-20	44.98	-29.59	-51.43
2005-05-19	43.94	-30.42	-51.66
2005-05-18	43.94	-29.17	-50.79
2005-05-17	43.42	-28.75	-50.32
2005-05-13	46.02	-27.49	-50.34
2005-05-12	47.06	-27.07	-50.41
2005-05-11	46.54	-27.07	-50.23
2005-05-10	47.06	-27.49	-50.69
2005-05-09	47.58	-26.65	-50.30
2005-05-06	47.06	-24.56	-48.70
2005-05-05	47.58	-24.56	-48.88
2005-05-04	46.54	-26.23	-49.66
2005-05-03	45.50	-24.56	-48.15
2005-04-29	45.50	-24.56	-48.15
2005-04-28	45.50	-23.72	-47.57
2005-04-27	44.67	-22.46	-46.40
2005-04-26	44.67	-25.81	-48.72
2005-04-25	43.65	-26.23	-48.65
2005-04-22	43.65	-26.65	-48.94
2005-04-21	42.11	-24.97	-47.20
2005-04-20	40.57	-25.81	-47.22
2005-04-19	40.57	-25.81	-47.22
2005-04-18	39.54	-24.97	-46.23
2005-04-15	41.59	-23.30	-45.83
2005-04-14	43.13	-22.88	-46.12
2005-04-13	43.65	-22.88	-46.31
2005-04-12	42.11	-22.46	-45.44
2005-04-11	42.11	-22.46	-45.44
2005-04-08	42.11	-22.46	-45.44
2005-04-07	41.08	-22.04	-44.74
2005-04-06	41.08	-22.46	-45.04
2005-04-04	40.57	-21.62	-44.24
2005-04-01	40.05	-23.30	-45.23
2005-03-31	41.08	-22.46	-45.04
2005-03-30	40.05	-22.04	-44.34
2005-03-29	40.05	-22.86	-44.92
2005-03-24	41.59	-21.63	-44.65
2005-03-23	41.59	-22.45	-45.23
2005-03-22	43.65	-20.41	-44.59
2005-03-21	44.16	-20.00	-44.51
2005-03-18	43.13	-19.18	-43.54
2005-03-17	43.65	-18.37	-43.17
2005-03-16	43.13	-19.18	-43.54
2005-03-15	42.62	-19.18	-43.33
2005-03-14	44.16	-17.35	-42.66
2005-03-11	43.13	-16.33	-41.54
2005-03-10	43.13	-19.18	-43.54
2005-03-09	44.16	-18.78	-43.66
2005-03-08	43.13	-20.00	-44.11
2005-03-07	42.62	-20.41	-44.19
2005-03-04	42.11	-19.59	-43.42
2005-03-03	43.13	-18.78	-43.25
2005-03-02	43.13	-16.33	-41.54
2005-03-01	45.18	-19.59	-44.62
2005-02-28	46.21	-25.31	-48.91
2005-02-25	46.21	-25.31	-48.91
2005-02-24	44.67	-25.31	-48.37
2005-02-23	43.65	-25.31	-48.00
2005-02-22	45.18	-25.31	-48.55
2005-02-21	45.70	-25.31	-48.73
2005-02-18	45.70	-24.90	-48.45
2005-02-17	44.16	-24.90	-47.90
2005-02-16	44.67	-24.49	-47.81
2005-02-15	44.67	-26.53	-49.22
2005-02-14	44.67	-27.76	-50.06
2005-02-08	43.13	-28.57	-50.10
2005-02-07	42.62	-28.57	-49.92
2005-02-04	40.05	-27.76	-48.42
2005-02-03	40.05	-26.94	-47.83
2005-02-02	40.05	-26.94	-47.83
2005-02-01	40.05	-26.53	-47.54
2005-01-31	42.11	-26.53	-48.30
2005-01-28	40.57	-25.31	-46.86
2005-01-27	40.05	-24.90	-46.38
2005-01-26	40.57	-25.71	-47.15
2005-01-25	40.05	-26.53	-47.54
2005-01-24	37.49	-25.31	-45.67
2005-01-21	39.03	-25.31	-46.27
2005-01-20	40.05	-24.49	-46.08
2005-01-19	40.57	-24.49	-46.28
2005-01-18	40.57	-24.08	-45.99
2005-01-17	40.57	-24.08	-45.99
2005-01-14	39.54	-26.12	-47.06
2005-01-13	40.57	-26.12	-47.44
2005-01-12	39.54	-26.12	-47.06
2005-01-11	39.03	-27.76	-48.04
2005-01-10	39.54	-28.98	-49.10
2005-01-07	39.54	-28.16	-48.52
2005-01-06	41.59	-28.57	-49.55
2005-01-05	42.11	-31.43	-51.75
2005-01-04	44.67	-30.20	-51.76
2005-01-03	46.21	-30.61	-52.54
2004-12-31	46.21	-31.43	-53.10
2004-12-30	45.70	-29.80	-51.82
2004-12-29	46.72	-29.80	-52.15
2004-12-28	45.70	-29.80	-51.82
2004-12-24	46.21	-29.39	-51.70
2004-12-23	47.24	-30.20	-52.60
2004-12-22	45.70	-29.80	-51.82
2004-12-21	45.70	-30.61	-52.38
2004-12-20	46.72	-31.02	-52.99
2004-12-17	44.67	-32.24	-53.17
2004-12-16	44.16	-32.24	-53.00
2004-12-15	45.70	-33.06	-54.06
2004-12-14	45.18	-33.47	-54.18
2004-12-13	43.13	-33.06	-53.23
2004-12-10	43.13	-32.24	-52.66
2004-12-09	44.16	-29.80	-51.30
2004-12-08	44.67	-28.57	-50.63
2004-12-07	46.72	-27.76	-50.76
2004-12-06	46.21	-26.53	-49.75
2004-12-03	45.70	-26.12	-49.29
2004-12-02	47.24	-23.27	-47.88
2004-12-01	45.18	-23.27	-47.15
2004-11-30	45.70	-23.27	-47.33
2004-11-29	44.67	-23.27	-46.96
2004-11-26	43.13	-24.08	-46.96
2004-11-25	43.13	-24.90	-47.53
2004-11-24	44.16	-23.27	-46.77
2004-11-23	44.16	-22.86	-46.49
2004-11-22	41.59	-23.27	-45.81
2004-11-19	42.11	-22.86	-45.71
2004-11-18	41.59	-21.22	-44.36
2004-11-17	42.11	-21.63	-44.85
2004-11-16	41.08	-24.08	-46.19
2004-11-15	42.62	-24.90	-47.34
2004-11-12	41.59	-24.90	-46.96
2004-11-11	40.05	-25.31	-46.67
2004-11-10	40.05	-24.90	-46.38
2004-11-09	39.03	-26.12	-46.86
2004-11-08	39.03	-24.90	-45.98
2004-11-05	38.51	-24.90	-45.78
2004-11-04	37.49	-26.12	-46.27
2004-11-03	37.49	-25.31	-45.67
2004-11-02	37.49	-25.71	-45.97
2004-11-01	34.92	-25.71	-44.94
2004-10-29	34.92	-25.71	-44.94
2004-10-28	35.44	-24.08	-43.95
2004-10-27	32.42	-23.67	-42.36
2004-10-26	31.91	-24.90	-43.07
2004-10-25	31.41	-25.71	-43.47
2004-10-21	33.93	-24.49	-43.62
2004-10-20	33.42	-25.31	-44.02
2004-10-19	35.44	-24.49	-44.25
2004-10-18	33.42	-24.49	-43.41
2004-10-15	34.43	-22.86	-42.61
2004-10-14	33.93	-22.86	-42.40
2004-10-13	34.93	-21.63	-41.92
2004-10-12	35.94	-20.82	-41.75
2004-10-11	35.94	-20.41	-41.45
2004-10-08	35.44	-19.59	-40.63
2004-10-07	37.45	-19.59	-41.50
2004-10-06	36.95	-21.63	-42.78
2004-10-05	36.95	-23.27	-43.97
2004-10-04	36.95	-21.63	-42.78
2004-09-30	34.93	-22.45	-42.53
2004-09-28	32.92	-23.67	-42.58
2004-09-27	32.92	-24.49	-43.19
2004-09-24	34.43	-23.67	-43.22
2004-09-23	36.44	-22.86	-43.46
2004-09-22	36.44	-23.27	-43.76
2004-09-21	36.44	-20.82	-41.97
2004-09-20	35.44	-18.78	-40.03
2004-09-17	35.94	-15.31	-37.70
2004-09-16	35.44	-21.63	-42.14
2004-09-15	33.93	-26.94	-45.45
2004-09-14	34.93	-27.35	-46.16
2004-09-13	34.43	-27.76	-46.26
2004-09-10	32.92	-27.35	-45.34
2004-09-09	32.42	-28.16	-45.75
2004-09-08	33.93	-26.53	-45.14
2004-09-07	34.43	-28.16	-46.56
2004-09-06	34.43	-28.98	-47.17
2004-09-03	32.92	-31.43	-48.41
2004-09-02	33.42	-32.24	-49.22
2004-09-01	32.92	-32.24	-49.03
2004-08-31	32.42	-33.88	-50.06
2004-08-30	32.42	-33.47	-49.76
2004-08-27	30.91	-33.47	-49.18
2004-08-26	30.91	-32.65	-48.55
2004-08-25	30.91	-32.65	-48.55
2004-08-24	29.90	-34.69	-49.73
2004-08-23	26.88	-35.10	-48.85
2004-08-20	26.37	-36.33	-49.62
2004-08-19	27.38	-35.51	-49.37
2004-08-18	24.86	-36.33	-49.01
2004-08-17	25.37	-37.55	-50.19
2004-08-16	24.86	-35.51	-48.35
2004-08-13	25.87	-31.84	-45.85
2004-08-12	26.88	-30.61	-45.31
2004-08-11	25.87	-29.80	-44.23
2004-08-10	26.37	-28.57	-43.48
2004-08-09	27.38	-24.90	-41.04
2004-08-06	27.38	-23.27	-39.76
2004-08-05	28.39	-22.45	-39.60
2004-08-04	25.37	-22.45	-38.14
2004-08-03	25.37	-21.63	-37.49
2004-08-02	24.36	-22.04	-37.31
2004-07-30	25.37	-20.41	-36.51
2004-07-29	24.36	-21.63	-36.98
2004-07-28	25.87	-21.63	-37.74
2004-07-27	25.37	-19.59	-35.86
2004-07-26	25.87	-19.18	-35.79
2004-07-23	26.88	-21.63	-38.23
2004-07-22	25.87	-19.18	-35.79
2004-07-21	26.37	-18.37	-35.40
2004-07-20	23.86	-18.78	-34.42
2004-07-19	23.86	-18.37	-34.09
2004-07-16	23.86	-18.37	-34.09
2004-07-15	22.35	-18.37	-33.28
2004-07-14	22.35	-18.78	-33.61
2004-07-13	23.86	-17.35	-33.27
2004-07-12	24.86	-16.33	-32.99
2004-07-09	24.86	-16.33	-32.99
2004-07-08	23.86	-14.29	-30.80
2004-07-07	25.87	-10.20	-28.66
2004-07-06	25.87	-14.29	-31.90
2004-07-05	24.86	-16.33	-32.99
2004-07-02	24.86	-14.29	-31.35
2004-06-30	25.37	-17.35	-34.07
2004-06-29	23.86	-16.33	-32.44
2004-06-28	24.86	-18.37	-34.62
2004-06-25	24.36	-18.37	-34.36
2004-06-24	24.36	-17.35	-33.54
2004-06-23	21.34	-17.35	-31.88
2004-06-21	21.34	-17.35	-31.88
2004-06-18	20.84	-17.35	-31.60
2004-06-17	23.86	-16.33	-32.44
2004-06-16	24.36	-14.29	-31.08
2004-06-15	23.35	-15.31	-31.34
2004-06-14	23.35	-14.29	-30.51
2004-06-11	26.88	-12.24	-30.83
2004-06-10	27.38	-14.29	-32.71
2004-06-09	25.87	-9.18	-27.85
2004-06-08	25.87	-9.18	-27.85
2004-06-07	26.37	-13.27	-31.37
2004-06-04	22.35	-14.29	-29.94
2004-06-03	21.34	-13.27	-28.52
2004-06-02	24.86	-11.22	-28.90
2004-06-01	23.86	-10.20	-27.50
2004-05-31	24.36	-10.20	-27.79
2004-05-28	23.86	-10.20	-27.50
2004-05-27	22.35	-11.22	-27.44
2004-05-25	19.33	-13.27	-27.31
2004-05-24	18.82	-12.24	-26.15
2004-05-21	18.32	-15.31	-28.42
2004-05-20	15.80	-17.35	-28.62
2004-05-19	16.81	-17.35	-29.24
2004-05-18	12.78	-17.35	-26.71
2004-05-17	11.27	-24.49	-32.14
2004-05-14	14.79	-14.29	-25.33
2004-05-13	16.30	-6.12	-19.28
2004-05-12	16.81	-6.12	-19.63
2004-05-11	17.31	-7.14	-20.85
2004-05-10	16.81	-10.20	-23.13
2004-05-07	20.84	-5.10	-21.47
2004-05-06	21.34	-4.08	-20.95
2004-05-05	20.84	-4.08	-20.62
2004-05-04	22.85	-8.16	-25.24
2004-05-03	20.33	-12.24	-27.07
2004-04-30	21.34	-11.22	-26.84
2004-04-29	21.34	-6.12	-22.63
2004-04-28	23.15	0.00	-18.80
2004-04-27	23.65	0.00	-19.13
2004-04-26	23.15	0.00	-18.80
2004-04-23	25.63	0.00	-20.40
2004-04-22	23.15	-2.04	-20.46
2004-04-21	23.65	1.02	-18.30
2004-04-20	25.14	4.08	-16.83
2004-04-19	25.63	6.12	-15.53
2004-04-16	25.63	6.12	-15.53
2004-04-15	26.13	4.08	-17.48
2004-04-14	28.12	4.08	-18.76
2004-04-13	32.09	11.22	-15.80
2004-04-08	30.60	21.43	-7.02
2004-04-07	30.60	13.27	-13.27
2004-04-06	30.60	6.12	-18.74
2004-04-02	28.61	-1.02	-23.04
2004-04-01	27.62	-2.04	-23.24
2004-03-31	28.12	-3.06	-24.34
2004-03-30	28.12	-3.06	-24.34
2004-03-29	26.13	-2.04	-22.34
2004-03-26	26.13	-2.04	-22.34
2004-03-25	26.63	0.00	-21.03
2004-03-24	28.12	0.00	-21.95
2004-03-23	27.12	0.00	-21.34
2004-03-22	26.13	-2.04	-22.34
2004-03-19	28.12	0.00	-21.95
2004-03-18	29.11	6.12	-17.81
2004-03-17	30.60	6.12	-18.74
2004-03-16	29.61	4.08	-19.69
2004-03-15	29.11	6.12	-17.81
2004-03-12	29.61	4.08	-19.69
2004-03-11	30.60	5.10	-19.52
2004-03-10	32.09	6.12	-19.66
2004-03-09	34.08	7.14	-20.09
2004-03-08	35.57	9.18	-19.46
2004-03-05	34.08	8.16	-19.33
2004-03-04	34.57	7.14	-20.38
2004-03-03	34.57	7.14	-20.38
2004-03-02	37.55	8.16	-21.37
2004-03-01	39.04	8.16	-22.21
2004-02-27	39.54	8.16	-22.49
2004-02-26	36.56	8.16	-20.79
2004-02-25	36.06	7.14	-21.25
2004-02-24	38.05	10.20	-20.17
2004-02-23	37.55	10.20	-19.88
2004-02-20	39.04	8.16	-22.21
2004-02-19	38.55	8.16	-21.93
2004-02-18	39.54	10.20	-21.02
2004-02-17	38.55	13.27	-18.25
2004-02-16	38.55	9.18	-21.19
2004-02-13	37.06	6.12	-22.57
2004-02-12	36.56	4.08	-23.78
2004-02-11	35.07	3.06	-23.70
2004-02-10	35.07	5.10	-22.19
2004-02-09	35.57	3.06	-23.98
2004-02-06	33.08	3.06	-22.56
2004-02-05	30.60	1.02	-22.65
2004-02-04	30.60	4.08	-20.31
2004-02-03	31.10	5.10	-19.83
2004-02-02	30.10	5.10	-19.22
2004-01-30	33.08	9.18	-17.96
2004-01-29	33.08	10.20	-17.19
2004-01-28	34.08	11.22	-17.04
2004-01-27	37.55	14.29	-16.91
2004-01-26	37.06	16.33	-15.12
2004-01-21	37.55	8.16	-21.37
2004-01-20	35.07	5.10	-22.19
2004-01-19	33.08	2.04	-23.33
2004-01-16	31.59	0.00	-24.01
2004-01-15	32.59	3.06	-22.27
2004-01-14	33.08	4.08	-21.79
2004-01-13	34.08	5.10	-21.61
2004-01-12	33.58	9.18	-18.26
2004-01-09	33.58	13.27	-15.21
2004-01-08	31.59	11.22	-15.48
2004-01-07	31.10	7.14	-18.27
2004-01-06	30.10	9.18	-16.08
2004-01-05	30.10	13.27	-12.94
2004-01-02	27.62	8.16	-15.25
2003-12-31	26.63	2.04	-19.42
2003-12-30	25.14	4.08	-16.83
2003-12-29	24.14	6.12	-14.52
2003-12-24	24.64	9.18	-12.40
2003-12-23	24.64	11.22	-10.76
2003-12-22	24.64	10.20	-11.58
2003-12-19	23.65	13.27	-8.40
2003-12-18	22.16	14.29	-6.44
2003-12-17	21.66	15.31	-5.22
2003-12-16	23.15	13.27	-8.03
2003-12-15	24.64	17.35	-5.85
2003-12-12	26.63	24.49	-1.69
2003-12-11	25.63	8.16	-13.91
2003-12-10	24.14	-5.10	-23.56
2003-12-09	24.14	-6.12	-24.38
2003-12-08	21.66	-5.10	-22.00
2003-12-05	23.15	-7.14	-24.60
2003-12-04	23.15	-7.14	-24.60
2003-12-03	23.65	-6.12	-24.08
2003-12-02	24.14	-6.12	-24.38
2003-12-01	24.64	-2.04	-21.41
2003-11-28	23.15	-4.08	-22.11
2003-11-27	21.66	-8.16	-24.51
2003-11-26	20.67	-8.16	-23.89
2003-11-25	20.17	-9.18	-24.43
2003-11-24	18.19	-6.12	-20.57
2003-11-21	17.69	-13.27	-26.30
2003-11-20	18.19	-7.14	-21.43
2003-11-19	19.18	-8.16	-22.94
2003-11-18	20.17	-2.04	-18.48
2003-11-17	19.68	-3.06	-19.00
2003-11-14	21.66	-2.04	-19.48
2003-11-13	21.66	-1.02	-18.64
2003-11-12	19.68	-1.02	-17.29
2003-11-11	19.68	-1.02	-17.29
2003-11-10	21.66	-1.02	-18.64
2003-11-07	22.16	1.02	-17.30
2003-11-06	21.17	0.00	-17.47
2003-11-05	23.65	0.00	-19.13
2003-11-04	24.14	0.00	-19.45
2003-11-03	23.65	1.02	-18.30
2003-10-31	21.17	0.00	-17.47
2003-10-30	21.17	-3.06	-19.99
2003-10-29	21.46	-2.04	-19.35
2003-10-28	20.49	-2.04	-18.70
2003-10-27	16.59	-3.06	-16.85
2003-10-24	17.07	-4.08	-18.07
2003-10-23	17.07	-6.12	-19.81
2003-10-22	21.46	-2.04	-19.35
2003-10-21	21.46	0.00	-17.67
2003-10-20	20.98	2.04	-15.65
2003-10-17	20.00	2.04	-14.97
2003-10-16	19.02	2.04	-14.27
2003-10-15	19.51	0.00	-16.33
2003-10-14	18.54	-2.04	-17.36
2003-10-13	19.51	-3.06	-18.89
2003-10-10	18.54	-4.08	-19.08
2003-10-09	17.07	-4.08	-18.07
2003-10-08	16.59	-5.10	-18.60
2003-10-07	17.07	-2.04	-16.33
2003-10-06	17.07	-5.10	-18.94
2003-10-03	16.59	-11.22	-23.85
2003-10-02	15.12	-15.31	-26.43
2003-09-30	11.71	-12.24	-21.44
2003-09-29	11.22	-11.22	-20.18
2003-09-26	12.20	-10.20	-19.96
2003-09-25	13.17	-11.22	-21.56
2003-09-24	12.20	-10.20	-19.96
2003-09-23	8.78	-9.18	-16.51
2003-09-22	8.29	-8.16	-15.20
2003-09-19	9.27	-6.12	-14.09
2003-09-18	10.24	-4.08	-12.99
2003-09-17	10.73	-3.06	-12.46
2003-09-16	9.76	-2.04	-10.75
2003-09-15	9.76	-1.02	-9.82
2003-09-11	8.29	-2.04	-9.54
2003-09-10	7.80	-3.06	-10.08
2003-09-09	9.76	0.00	-8.89
2003-09-08	10.73	1.02	-8.77
2003-09-05	10.73	2.04	-7.85
2003-09-04	10.73	2.04	-7.85
2003-09-03	10.73	5.10	-5.08
2003-09-02	8.78	0.00	-8.07
2003-09-01	8.78	0.00	-8.07
2003-08-29	8.29	-1.02	-8.60
2003-08-28	6.83	-2.04	-8.30
2003-08-27	5.85	-1.02	-6.49
2003-08-26	6.83	-1.02	-7.35
2003-08-25	6.83	-1.02	-7.35
2003-08-22	6.83	1.02	-5.44
2003-08-21	5.85	2.04	-3.60
2003-08-20	3.90	0.00	-3.76
2003-08-19	3.90	-1.02	-4.74
2003-08-18	3.41	3.06	-0.34
2003-08-15	2.93	1.02	-1.85
2003-08-14	1.95	-1.02	-2.91
2003-08-13	1.46	1.02	-0.44
2003-08-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---