Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2487 % |
Stock 2487 rel. % |
|---|---|---|---|
| 2025-08-25 | 44.75 | -55.72 | -69.41 |
| 2025-08-22 | 41.89 | -56.45 | -69.30 |
| 2025-08-21 | 40.68 | -56.58 | -69.14 |
| 2025-08-20 | 40.90 | -57.90 | -70.12 |
| 2025-08-19 | 40.68 | -56.36 | -68.98 |
| 2025-08-18 | 40.90 | -54.31 | -67.57 |
| 2025-08-15 | 41.67 | -57.45 | -69.96 |
| 2025-08-14 | 42.88 | -58.04 | -70.63 |
| 2025-08-13 | 43.21 | -60.87 | -72.67 |
| 2025-08-12 | 39.91 | -62.41 | -73.14 |
| 2025-08-11 | 39.48 | -59.54 | -70.99 |
| 2025-08-08 | 39.37 | -61.05 | -72.05 |
| 2025-08-07 | 40.35 | -59.18 | -70.92 |
| 2025-08-06 | 39.58 | -58.72 | -70.43 |
| 2025-08-05 | 39.26 | -59.23 | -70.72 |
| 2025-08-04 | 38.38 | -60.41 | -71.39 |
| 2025-08-01 | 37.17 | -61.18 | -71.70 |
| 2025-07-31 | 38.71 | -60.05 | -71.19 |
| 2025-07-30 | 40.90 | -58.13 | -70.29 |
| 2025-07-29 | 42.88 | -56.31 | -69.42 |
| 2025-07-28 | 43.10 | -56.45 | -69.56 |
| 2025-07-25 | 42.11 | -58.13 | -70.54 |
| 2025-07-24 | 43.65 | -58.82 | -71.33 |
| 2025-07-23 | 42.88 | -58.27 | -70.79 |
| 2025-07-22 | 40.57 | -58.41 | -70.41 |
| 2025-07-21 | 39.80 | -57.40 | -69.53 |
| 2025-07-18 | 39.04 | -54.35 | -67.17 |
| 2025-07-17 | 37.28 | -53.35 | -66.02 |
| 2025-07-16 | 37.17 | -55.72 | -67.72 |
| 2025-07-15 | 37.72 | -58.59 | -69.93 |
| 2025-07-14 | 35.63 | -58.77 | -69.60 |
| 2025-07-11 | 35.19 | -60.50 | -70.78 |
| 2025-07-10 | 34.64 | -59.91 | -70.22 |
| 2025-07-09 | 33.87 | -61.05 | -70.90 |
| 2025-07-08 | 35.30 | -59.50 | -70.07 |
| 2025-07-07 | 33.76 | -60.50 | -70.47 |
| 2025-07-04 | 33.98 | -59.54 | -69.81 |
| 2025-07-03 | 34.75 | -56.86 | -67.98 |
| 2025-07-02 | 35.30 | -57.27 | -68.42 |
| 2025-06-30 | 34.64 | -54.35 | -66.10 |
| 2025-06-27 | 35.63 | -57.18 | -68.43 |
| 2025-06-26 | 35.96 | -59.59 | -70.28 |
| 2025-06-25 | 36.73 | -58.04 | -69.31 |
| 2025-06-24 | 35.08 | -54.85 | -66.58 |
| 2025-06-23 | 32.34 | -54.99 | -65.99 |
| 2025-06-20 | 31.35 | -56.81 | -67.12 |
| 2025-06-19 | 29.81 | -55.67 | -65.85 |
| 2025-06-18 | 32.45 | -52.62 | -64.23 |
| 2025-06-17 | 33.98 | -52.07 | -64.23 |
| 2025-06-16 | 34.42 | -46.51 | -60.21 |
| 2025-06-13 | 33.22 | -44.15 | -58.07 |
| 2025-06-12 | 34.31 | -45.06 | -59.09 |
| 2025-06-11 | 35.85 | -43.51 | -58.42 |
| 2025-06-10 | 34.53 | -47.79 | -61.19 |
| 2025-06-09 | 34.53 | -49.07 | -62.14 |
| 2025-06-06 | 32.67 | -52.53 | -64.22 |
| 2025-06-05 | 32.89 | -51.25 | -63.32 |
| 2025-06-04 | 31.57 | -51.44 | -63.09 |
| 2025-06-03 | 30.80 | -55.81 | -66.21 |
| 2025-06-02 | 28.93 | -55.85 | -65.76 |
| 2025-05-30 | 29.48 | -55.90 | -65.94 |
| 2025-05-29 | 31.02 | -52.35 | -63.63 |
| 2025-05-28 | 29.37 | -53.26 | -63.87 |
| 2025-05-27 | 29.92 | -61.09 | -70.05 |
| 2025-05-26 | 29.15 | -62.41 | -70.90 |
| 2025-05-23 | 30.80 | -60.59 | -69.87 |
| 2025-05-22 | 30.47 | -62.19 | -71.02 |
| 2025-05-21 | 32.12 | -66.01 | -74.28 |
| 2025-05-20 | 31.13 | -66.88 | -74.74 |
| 2025-05-19 | 29.26 | -71.07 | -77.62 |
| 2025-05-16 | 29.37 | -70.66 | -77.32 |
| 2025-05-15 | 29.92 | -72.07 | -78.50 |
| 2025-05-14 | 30.80 | -71.71 | -78.37 |
| 2025-05-13 | 27.72 | -72.07 | -78.13 |
| 2025-05-12 | 30.36 | -72.21 | -78.68 |
| 2025-05-09 | 26.63 | -71.75 | -77.69 |
| 2025-05-08 | 25.97 | -69.70 | -75.95 |
| 2025-05-07 | 25.42 | -71.89 | -77.59 |
| 2025-05-06 | 25.42 | -71.71 | -77.44 |
| 2025-05-02 | 24.43 | -72.53 | -77.92 |
| 2025-04-30 | 22.23 | -72.67 | -77.64 |
| 2025-04-29 | 21.57 | -72.12 | -77.07 |
| 2025-04-28 | 21.35 | -72.48 | -77.33 |
| 2025-04-25 | 21.35 | -74.12 | -78.68 |
| 2025-04-24 | 20.81 | -73.58 | -78.13 |
| 2025-04-23 | 21.79 | -76.36 | -80.59 |
| 2025-04-22 | 19.07 | -77.81 | -81.37 |
| 2025-04-17 | 18.09 | -79.13 | -82.33 |
| 2025-04-16 | 16.03 | -79.45 | -82.29 |
| 2025-04-15 | 18.31 | -79.23 | -82.44 |
| 2025-04-14 | 18.09 | -79.27 | -82.45 |
| 2025-04-11 | 15.37 | -79.77 | -82.47 |
| 2025-04-10 | 14.18 | -80.91 | -83.28 |
| 2025-04-09 | 11.68 | -80.91 | -82.91 |
| 2025-04-08 | 10.48 | -80.50 | -82.35 |
| 2025-04-07 | 8.96 | -80.91 | -82.48 |
| 2025-04-03 | 25.81 | -73.90 | -79.25 |
| 2025-04-02 | 27.88 | -73.12 | -78.98 |
| 2025-04-01 | 27.77 | -72.44 | -78.43 |
| 2025-03-31 | 27.55 | -72.57 | -78.50 |
| 2025-03-28 | 28.97 | -71.71 | -78.06 |
| 2025-03-27 | 29.84 | -71.85 | -78.32 |
| 2025-03-26 | 29.29 | -72.71 | -78.89 |
| 2025-03-25 | 28.64 | -72.80 | -78.86 |
| 2025-03-24 | 31.58 | -72.67 | -79.23 |
| 2025-03-21 | 30.49 | -73.12 | -79.40 |
| 2025-03-20 | 33.42 | -70.84 | -78.15 |
| 2025-03-19 | 36.36 | -71.85 | -79.35 |
| 2025-03-18 | 36.14 | -73.80 | -80.76 |
| 2025-03-17 | 32.99 | -75.76 | -81.78 |
| 2025-03-14 | 31.90 | -74.49 | -80.66 |
| 2025-03-13 | 29.18 | -74.49 | -80.25 |
| 2025-03-12 | 30.38 | -72.21 | -78.69 |
| 2025-03-11 | 30.71 | -72.53 | -78.98 |
| 2025-03-10 | 30.92 | -73.80 | -79.99 |
| 2025-03-07 | 33.32 | -69.48 | -77.10 |
| 2025-03-06 | 33.86 | -68.79 | -76.69 |
| 2025-03-05 | 29.40 | -70.02 | -76.83 |
| 2025-03-04 | 25.81 | -72.98 | -78.53 |
| 2025-03-03 | 26.25 | -74.26 | -79.61 |
| 2025-02-28 | 25.92 | -74.94 | -80.10 |
| 2025-02-27 | 30.16 | -70.43 | -77.28 |
| 2025-02-26 | 30.27 | -77.90 | -83.04 |
| 2025-02-25 | 26.36 | -78.41 | -82.91 |
| 2025-02-24 | 27.99 | -78.31 | -83.06 |
| 2025-02-21 | 28.75 | -76.17 | -81.49 |
| 2025-02-20 | 23.75 | -75.67 | -80.34 |
| 2025-02-19 | 25.81 | -75.67 | -80.66 |
| 2025-02-18 | 26.03 | -76.17 | -81.09 |
| 2025-02-17 | 24.07 | -74.08 | -79.11 |
| 2025-02-14 | 24.07 | -72.80 | -78.08 |
| 2025-02-13 | 19.61 | -74.72 | -78.86 |
| 2025-02-12 | 19.94 | -76.81 | -80.67 |
| 2025-02-11 | 17.00 | -78.04 | -81.23 |
| 2025-02-10 | 18.09 | -79.59 | -82.72 |
| 2025-02-07 | 16.03 | -77.59 | -80.68 |
| 2025-02-06 | 14.72 | -81.59 | -83.96 |
| 2025-02-05 | 13.09 | -82.00 | -84.09 |
| 2025-02-04 | 14.18 | -81.78 | -84.04 |
| 2025-02-03 | 11.13 | -82.82 | -84.55 |
| 2025-01-28 | 11.13 | -80.14 | -82.13 |
| 2025-01-27 | 10.92 | -81.55 | -83.36 |
| 2025-01-24 | 10.15 | -81.59 | -83.29 |
| 2025-01-23 | 8.20 | -81.87 | -83.24 |
| 2025-01-22 | 8.58 | -81.05 | -82.55 |
| 2025-01-21 | 10.48 | -79.68 | -81.61 |
| 2025-01-20 | 9.39 | -79.23 | -81.01 |
| 2025-01-17 | 7.60 | -79.36 | -80.82 |
| 2025-01-16 | 7.38 | -79.09 | -80.53 |
| 2025-01-15 | 5.91 | -78.18 | -79.40 |
| 2025-01-14 | 5.70 | -77.45 | -78.66 |
| 2025-01-13 | 3.79 | -77.22 | -78.05 |
| 2025-01-10 | 4.77 | -76.17 | -77.26 |
| 2025-01-09 | 5.64 | -74.85 | -76.19 |
| 2025-01-08 | 5.86 | -74.44 | -75.86 |
| 2025-01-07 | 6.73 | -73.80 | -75.46 |
| 2025-01-06 | 8.09 | -73.53 | -75.51 |
| 2025-01-03 | 8.41 | -72.89 | -75.00 |
| 2025-01-02 | 7.54 | -70.71 | -72.76 |
| 2024-12-31 | 10.15 | -67.74 | -70.72 |
| 2024-12-30 | 9.72 | -70.93 | -73.51 |
| 2024-12-27 | 9.94 | -70.52 | -73.19 |
| 2024-12-24 | 10.37 | -69.52 | -72.39 |
| 2024-12-23 | 8.85 | -68.93 | -71.46 |
| 2024-12-20 | 8.14 | -68.88 | -71.23 |
| 2024-12-19 | 8.31 | -68.25 | -70.68 |
| 2024-12-18 | 8.96 | -68.38 | -70.98 |
| 2024-12-17 | 8.20 | -68.25 | -70.65 |
| 2024-12-16 | 8.36 | -68.06 | -70.53 |
| 2024-12-13 | 9.18 | -67.65 | -70.37 |
| 2024-12-12 | 11.68 | -67.06 | -70.51 |
| 2024-12-11 | 10.48 | -66.97 | -70.10 |
| 2024-12-10 | 11.35 | -66.65 | -70.05 |
| 2024-12-09 | 11.79 | -66.10 | -69.68 |
| 2024-12-06 | 8.96 | -65.42 | -68.26 |
| 2024-12-05 | 7.22 | -65.24 | -67.58 |
| 2024-12-04 | 8.09 | -65.56 | -68.14 |
| 2024-12-03 | 8.09 | -64.28 | -66.96 |
| 2024-12-02 | 7.33 | -64.51 | -66.93 |
| 2024-11-29 | 6.57 | -64.65 | -66.83 |
| 2024-11-28 | 6.02 | -63.10 | -65.19 |
| 2024-11-27 | 7.44 | -62.64 | -65.23 |
| 2024-11-26 | 4.77 | -61.37 | -63.13 |
| 2024-11-25 | 4.88 | -61.87 | -63.64 |
| 2024-11-22 | 5.15 | -62.00 | -63.87 |
| 2024-11-21 | 7.22 | -62.19 | -64.73 |
| 2024-11-20 | 7.76 | -61.78 | -64.53 |
| 2024-11-19 | 7.60 | -61.64 | -64.35 |
| 2024-11-18 | 7.16 | -60.46 | -63.10 |
| 2024-11-15 | 6.29 | -58.54 | -61.00 |
| 2024-11-14 | 6.29 | -56.31 | -58.90 |
| 2024-11-13 | 8.41 | -56.31 | -59.70 |
| 2024-11-12 | 8.58 | -56.49 | -59.93 |
| 2024-11-11 | 11.79 | -57.13 | -61.65 |
| 2024-11-08 | 13.20 | -55.40 | -60.60 |
| 2024-11-07 | 14.61 | -52.16 | -58.26 |
| 2024-11-06 | 12.22 | -51.16 | -56.48 |
| 2024-11-05 | 14.83 | -50.34 | -56.75 |
| 2024-11-04 | 12.44 | -48.43 | -54.13 |
| 2024-11-01 | 12.11 | -44.69 | -50.67 |
| 2024-10-31 | 11.24 | -41.05 | -47.01 |
| 2024-10-30 | 11.24 | -41.50 | -47.41 |
| 2024-10-29 | 13.09 | -43.14 | -49.72 |
| 2024-10-28 | 12.56 | -42.14 | -48.60 |
| 2024-10-25 | 12.67 | -41.41 | -48.00 |
| 2024-10-24 | 12.03 | -41.41 | -47.71 |
| 2024-10-23 | 13.41 | -42.69 | -49.46 |
| 2024-10-22 | 12.03 | -45.33 | -51.20 |
| 2024-10-21 | 11.93 | -45.33 | -51.16 |
| 2024-10-18 | 13.51 | -44.33 | -50.96 |
| 2024-10-17 | 9.61 | -43.96 | -48.87 |
| 2024-10-16 | 10.77 | -43.60 | -49.08 |
| 2024-10-15 | 11.19 | -45.33 | -50.83 |
| 2024-10-14 | 15.10 | -44.87 | -52.11 |
| 2024-10-10 | 15.94 | -40.77 | -48.92 |
| 2024-10-09 | 12.56 | -39.23 | -46.01 |
| 2024-10-08 | 14.25 | -44.05 | -51.03 |
| 2024-10-07 | 25.66 | -30.02 | -44.31 |
| 2024-10-04 | 23.86 | -30.11 | -43.58 |
| 2024-10-03 | 20.48 | -29.20 | -41.24 |
| 2024-10-02 | 22.17 | -31.94 | -44.29 |
| 2024-09-30 | 15.20 | -24.19 | -34.19 |
| 2024-09-27 | 12.67 | -26.20 | -34.49 |
| 2024-09-26 | 9.08 | -30.57 | -36.35 |
| 2024-09-25 | 4.75 | -31.75 | -34.85 |
| 2024-09-24 | 4.22 | -31.66 | -34.43 |
| 2024-09-23 | 0.05 | -33.30 | -33.34 |
| 2024-09-20 | -0.00 | -33.49 | -33.48 |
| 2024-09-19 | -1.16 | -35.95 | -35.19 |
| 2024-09-17 | -3.12 | -35.76 | -33.70 |
| 2024-09-16 | -4.28 | -36.22 | -33.37 |
| 2024-09-13 | -4.60 | -34.31 | -31.14 |
| 2024-09-12 | -5.28 | -36.22 | -32.66 |
| 2024-09-11 | -6.18 | -40.59 | -36.68 |
| 2024-09-10 | -5.44 | -40.32 | -36.88 |
| 2024-09-09 | -5.81 | -41.59 | -37.99 |
| 2024-09-05 | -4.49 | -40.77 | -37.99 |
| 2024-09-04 | -4.54 | -40.77 | -37.96 |
| 2024-09-03 | -3.49 | -41.69 | -39.58 |
| 2024-09-02 | -3.38 | -45.88 | -43.98 |
| 2024-08-30 | -1.75 | -41.59 | -40.56 |
| 2024-08-29 | -3.01 | -43.05 | -41.28 |
| 2024-08-28 | -3.38 | -47.15 | -45.30 |
| 2024-08-27 | -2.48 | -49.52 | -48.24 |
| 2024-08-26 | -3.01 | -50.80 | -49.27 |
| 2024-08-23 | -3.86 | -52.89 | -51.00 |
| 2024-08-22 | -3.80 | -55.17 | -53.40 |
| 2024-08-21 | -5.18 | -56.99 | -54.64 |
| 2024-08-20 | -4.54 | -59.13 | -57.19 |
| 2024-08-19 | -4.17 | -59.73 | -57.97 |
| 2024-08-16 | -4.91 | -61.50 | -59.51 |
| 2024-08-15 | -6.60 | -63.42 | -60.83 |
| 2024-08-14 | -6.76 | -63.74 | -61.11 |
| 2024-08-13 | -6.39 | -64.60 | -62.18 |
| 2024-08-12 | -6.76 | -64.60 | -62.03 |
| 2024-08-09 | -6.76 | -65.38 | -62.87 |
| 2024-08-08 | -7.92 | -66.01 | -63.09 |
| 2024-08-07 | -7.98 | -66.83 | -63.96 |
| 2024-08-06 | -9.19 | -67.29 | -63.98 |
| 2024-08-05 | -8.93 | -67.88 | -64.73 |
| 2024-08-02 | -7.55 | -67.79 | -65.16 |
| 2024-08-01 | -5.76 | -68.02 | -66.06 |
| 2024-07-31 | -5.18 | -53.08 | -50.51 |
| 2024-07-30 | -7.34 | -64.46 | -61.65 |
| 2024-07-29 | -5.81 | -65.83 | -63.72 |
| 2024-07-26 | -7.34 | -64.92 | -62.14 |
| 2024-07-25 | -7.24 | -64.92 | -62.18 |
| 2024-07-24 | -5.60 | -64.92 | -62.84 |
| 2024-07-23 | -4.86 | -64.92 | -63.13 |
| 2024-07-22 | -3.80 | -65.56 | -64.20 |
| 2024-07-19 | -5.07 | -66.06 | -64.25 |
| 2024-07-18 | -3.22 | -66.56 | -65.45 |
| 2024-07-17 | -3.49 | -67.43 | -66.25 |
| 2024-07-16 | -3.49 | -67.70 | -66.53 |
| 2024-07-15 | -1.90 | -68.25 | -67.63 |
| 2024-07-12 | -0.43 | -68.61 | -68.48 |
| 2024-07-11 | -2.85 | -69.70 | -68.81 |
| 2024-07-10 | -4.86 | -70.93 | -69.45 |
| 2024-07-09 | -4.70 | -71.07 | -69.64 |
| 2024-07-08 | -4.54 | -71.85 | -70.50 |
| 2024-07-05 | -3.59 | -71.39 | -70.32 |
| 2024-07-04 | -2.27 | -71.62 | -70.96 |
| 2024-07-03 | -2.85 | -71.98 | -71.16 |
| 2024-07-02 | -3.96 | -72.03 | -70.87 |
| 2024-06-28 | -4.33 | -70.80 | -69.47 |
| 2024-06-27 | -4.28 | -71.75 | -70.49 |
| 2024-06-26 | -2.48 | -73.12 | -72.44 |
| 2024-06-25 | -2.70 | -74.03 | -73.31 |
| 2024-06-24 | -2.85 | -73.67 | -72.89 |
| 2024-06-21 | -2.85 | -72.39 | -71.58 |
| 2024-06-20 | -1.22 | -71.66 | -71.31 |
| 2024-06-19 | -0.69 | -70.52 | -70.32 |
| 2024-06-18 | -3.44 | -70.84 | -69.81 |
| 2024-06-17 | -3.38 | -72.21 | -71.24 |
| 2024-06-14 | -3.54 | -72.07 | -71.05 |
| 2024-06-13 | -2.54 | -72.03 | -71.30 |
| 2024-06-12 | -3.44 | -71.94 | -70.94 |
| 2024-06-11 | -2.33 | -70.80 | -70.10 |
| 2024-06-07 | -1.48 | -69.93 | -69.48 |
| 2024-06-06 | -0.95 | -70.30 | -70.01 |
| 2024-06-05 | -1.48 | -69.84 | -69.39 |
| 2024-06-04 | -1.48 | -69.75 | -69.29 |
| 2024-06-03 | -1.69 | -69.34 | -68.81 |
| 2024-05-31 | -3.38 | -67.20 | -66.05 |
| 2024-05-30 | -2.54 | -68.11 | -67.28 |
| 2024-05-29 | -1.22 | -66.74 | -66.33 |
| 2024-05-28 | 0.42 | -66.51 | -66.65 |
| 2024-05-27 | 0.31 | -65.42 | -65.53 |
| 2024-05-24 | -0.80 | -63.78 | -63.49 |
| 2024-05-23 | 0.42 | -66.83 | -66.97 |
| 2024-05-22 | 2.11 | -65.56 | -66.27 |
| 2024-05-21 | 2.16 | -65.38 | -66.11 |
| 2024-05-20 | 4.59 | -64.92 | -66.46 |
| 2024-05-17 | 4.11 | -66.51 | -67.84 |
| 2024-05-16 | 3.11 | -67.61 | -68.59 |
| 2024-05-14 | 1.53 | -67.79 | -68.28 |
| 2024-05-13 | 1.74 | -68.06 | -68.61 |
| 2024-05-10 | 0.95 | -67.74 | -68.05 |
| 2024-05-09 | -1.43 | -67.24 | -66.77 |
| 2024-05-08 | -2.80 | -67.43 | -66.49 |
| 2024-05-07 | -2.01 | -67.33 | -66.66 |
| 2024-05-06 | -1.38 | -67.02 | -66.56 |
| 2024-05-03 | -2.01 | -65.28 | -64.57 |
| 2024-05-02 | -3.33 | -66.20 | -65.03 |
| 2024-04-30 | -5.81 | -66.65 | -64.59 |
| 2024-04-29 | -5.92 | -66.61 | -64.51 |
| 2024-04-26 | -6.29 | -67.15 | -64.95 |
| 2024-04-25 | -8.33 | -69.02 | -66.21 |
| 2024-04-24 | -8.75 | -68.66 | -65.65 |
| 2024-04-23 | -10.68 | -69.16 | -65.47 |
| 2024-04-22 | -12.52 | -68.56 | -64.07 |
| 2024-04-19 | -13.77 | -69.34 | -64.44 |
| 2024-04-18 | -12.94 | -69.29 | -64.73 |
| 2024-04-17 | -13.72 | -69.48 | -64.62 |
| 2024-04-16 | -13.67 | -69.02 | -64.12 |
| 2024-04-15 | -11.94 | -68.56 | -64.30 |
| 2024-04-12 | -11.16 | -67.84 | -63.80 |
| 2024-04-11 | -9.22 | -67.20 | -63.87 |
| 2024-04-10 | -8.96 | -66.97 | -63.72 |
| 2024-04-09 | -10.58 | -66.47 | -62.50 |
| 2024-04-08 | -11.16 | -66.51 | -62.31 |
| 2024-04-05 | -11.31 | -67.65 | -63.53 |
| 2024-04-03 | -11.31 | -67.88 | -63.78 |
| 2024-04-02 | -10.21 | -67.02 | -63.26 |
| 2024-03-28 | -12.31 | -64.05 | -59.01 |
| 2024-03-27 | -12.99 | -59.91 | -53.92 |
| 2024-03-26 | -11.84 | -61.28 | -56.08 |
| 2024-03-25 | -12.67 | -60.82 | -55.13 |
| 2024-03-22 | -12.52 | -61.78 | -56.31 |
| 2024-03-21 | -10.47 | -62.14 | -57.71 |
| 2024-03-20 | -12.20 | -61.59 | -56.26 |
| 2024-03-19 | -12.31 | -63.69 | -58.59 |
| 2024-03-18 | -11.21 | -63.42 | -58.80 |
| 2024-03-15 | -11.26 | -63.78 | -59.19 |
| 2024-03-14 | -10.11 | -65.15 | -61.23 |
| 2024-03-13 | -9.32 | -66.74 | -63.32 |
| 2024-03-12 | -9.32 | -67.06 | -63.68 |
| 2024-03-11 | -12.10 | -67.97 | -63.56 |
| 2024-03-08 | -13.30 | -69.25 | -64.53 |
| 2024-03-07 | -14.03 | -69.43 | -64.44 |
| 2024-03-06 | -13.09 | -66.74 | -61.73 |
| 2024-03-05 | -14.66 | -67.47 | -61.88 |
| 2024-03-04 | -12.36 | -64.97 | -60.03 |
| 2024-03-01 | -12.46 | -63.55 | -58.36 |
| 2024-02-29 | -12.94 | -53.53 | -46.63 |
| 2024-02-28 | -12.67 | -62.64 | -57.22 |
| 2024-02-27 | -11.21 | -62.73 | -58.03 |
| 2024-02-26 | -12.20 | -63.87 | -58.85 |
| 2024-02-23 | -11.63 | -71.57 | -67.83 |
| 2024-02-22 | -11.42 | -72.67 | -69.14 |
| 2024-02-21 | -12.83 | -72.71 | -68.69 |
| 2024-02-20 | -14.24 | -72.98 | -68.50 |
| 2024-02-19 | -14.72 | -73.12 | -68.48 |
| 2024-02-16 | -13.62 | -69.52 | -64.72 |
| 2024-02-15 | -15.81 | -70.84 | -65.37 |
| 2024-02-14 | -16.13 | -71.07 | -65.51 |
| 2024-02-09 | -16.97 | -71.53 | -65.71 |
| 2024-02-08 | -16.23 | -72.26 | -66.88 |
| 2024-02-07 | -15.19 | -71.75 | -66.70 |
| 2024-02-06 | -14.77 | -71.80 | -66.91 |
| 2024-02-05 | -18.17 | -73.17 | -67.21 |
| 2024-02-02 | -18.01 | -70.39 | -63.88 |
| 2024-02-01 | -17.59 | -62.69 | -54.72 |
| 2024-01-31 | -18.22 | -59.00 | -49.86 |
| 2024-01-30 | -17.12 | -62.73 | -55.03 |
| 2024-01-29 | -15.03 | -66.74 | -60.86 |
| 2024-01-26 | -15.71 | -67.88 | -61.90 |
| 2024-01-25 | -14.40 | -67.88 | -62.48 |
| 2024-01-24 | -15.92 | -68.79 | -62.88 |
| 2024-01-23 | -18.96 | -69.02 | -61.77 |
| 2024-01-22 | -20.89 | -69.93 | -61.99 |
| 2024-01-19 | -19.17 | -69.52 | -62.30 |
| 2024-01-18 | -18.69 | -69.20 | -62.12 |
| 2024-01-17 | -19.37 | -69.07 | -61.63 |
| 2024-01-16 | -16.23 | -68.38 | -62.26 |
| 2024-01-15 | -14.24 | -67.65 | -62.28 |
| 2024-01-12 | -14.19 | -68.11 | -62.83 |
| 2024-01-11 | -13.83 | -66.97 | -61.67 |
| 2024-01-10 | -14.92 | -66.74 | -60.91 |
| 2024-01-09 | -14.45 | -66.24 | -60.54 |
| 2024-01-08 | -14.35 | -66.70 | -61.12 |
| 2024-01-05 | -12.67 | -66.29 | -61.39 |
| 2024-01-04 | -11.99 | -62.87 | -57.81 |
| 2024-01-03 | -12.10 | -58.18 | -52.42 |
| 2024-01-02 | -11.31 | -56.26 | -50.69 |
| 2023-12-29 | -10.00 | -49.98 | -44.42 |
| 2023-12-28 | -9.79 | -54.72 | -49.80 |
| 2023-12-27 | -12.25 | -55.40 | -49.17 |
| 2023-12-22 | -13.77 | -55.35 | -48.22 |
| 2023-12-21 | -12.15 | -51.07 | -44.30 |
| 2023-12-20 | -12.25 | -51.25 | -44.44 |
| 2023-12-19 | -12.94 | -48.25 | -40.56 |
| 2023-12-18 | -12.25 | -45.33 | -37.70 |
| 2023-12-15 | -11.31 | -41.23 | -33.73 |
| 2023-12-14 | -13.41 | -41.23 | -32.13 |
| 2023-12-13 | -14.35 | -40.87 | -30.96 |
| 2023-12-12 | -13.56 | -33.49 | -23.05 |
| 2023-12-11 | -14.45 | -25.65 | -13.09 |
| 2023-12-08 | -13.83 | -25.28 | -13.30 |
| 2023-12-07 | -13.77 | -20.73 | -8.07 |
| 2023-12-06 | -13.14 | -21.18 | -9.26 |
| 2023-12-05 | -13.83 | -27.11 | -15.41 |
| 2023-12-04 | -12.10 | -20.18 | -9.20 |
| 2023-12-01 | -11.16 | -12.07 | -1.03 |
| 2023-11-30 | -10.00 | -11.16 | -1.29 |
| 2023-11-29 | -10.32 | -13.35 | -3.38 |
| 2023-11-28 | -8.38 | -13.44 | -5.52 |
| 2023-11-27 | -7.49 | -12.07 | -4.95 |
| 2023-11-24 | -7.39 | -9.34 | -2.11 |
| 2023-11-23 | -5.45 | -9.16 | -3.92 |
| 2023-11-22 | -6.50 | -7.29 | -0.85 |
| 2023-11-21 | -6.60 | -7.29 | -0.74 |
| 2023-11-20 | -6.29 | -4.33 | 2.09 |
| 2023-11-17 | -8.01 | -2.05 | 6.48 |
| 2023-11-16 | -6.02 | -5.69 | 0.35 |
| 2023-11-15 | -4.72 | 2.51 | 7.58 |
| 2023-11-14 | -8.22 | 2.51 | 11.69 |
| 2023-11-13 | -8.07 | 3.87 | 12.99 |
| 2023-11-10 | -9.38 | 2.05 | 12.61 |
| 2023-11-09 | -7.70 | 3.42 | 12.04 |
| 2023-11-08 | -7.60 | -2.05 | 6.00 |
| 2023-11-07 | -7.02 | -3.64 | 3.63 |
| 2023-11-06 | -5.40 | -3.87 | 1.61 |
| 2023-11-03 | -7.02 | -6.61 | 0.44 |
| 2023-11-02 | -9.27 | -6.83 | 2.69 |
| 2023-11-01 | -10.00 | -7.97 | 2.26 |
| 2023-10-31 | -9.85 | -8.43 | 1.57 |
| 2023-10-30 | -8.22 | -9.43 | -1.32 |
| 2023-10-27 | -8.22 | -8.88 | -0.72 |
| 2023-10-26 | -10.20 | -12.80 | -2.89 |
| 2023-10-25 | -9.95 | -12.53 | -2.86 |
| 2023-10-24 | -10.66 | -7.97 | 3.01 |
| 2023-10-20 | -9.70 | -3.19 | 7.20 |
| 2023-10-19 | -9.09 | -2.73 | 6.99 |
| 2023-10-18 | -6.70 | -2.51 | 4.50 |
| 2023-10-17 | -6.60 | -4.33 | 2.43 |
| 2023-10-16 | -7.26 | -6.38 | 0.95 |
| 2023-10-13 | -6.40 | -5.24 | 1.24 |
| 2023-10-12 | -4.26 | -2.05 | 2.31 |
| 2023-10-11 | -5.84 | -0.68 | 5.47 |
| 2023-10-10 | -7.01 | -0.68 | 6.80 |
| 2023-10-09 | -7.77 | -3.42 | 4.72 |
| 2023-10-06 | -7.92 | -4.33 | 3.90 |
| 2023-10-05 | -9.44 | -10.52 | -1.20 |
| 2023-10-04 | -9.59 | -10.52 | -1.03 |
| 2023-10-03 | -8.93 | -12.26 | -3.65 |
| 2023-09-29 | -6.40 | -8.88 | -2.66 |
| 2023-09-28 | -8.63 | -10.25 | -1.77 |
| 2023-09-27 | -7.36 | -10.25 | -3.12 |
| 2023-09-26 | -8.17 | -8.97 | -0.87 |
| 2023-09-25 | -6.90 | -4.56 | 2.52 |
| 2023-09-22 | -5.08 | -6.15 | -1.13 |
| 2023-09-21 | -7.21 | -4.33 | 3.10 |
| 2023-09-20 | -6.04 | -1.82 | 4.49 |
| 2023-09-19 | -5.43 | 2.96 | 8.87 |
| 2023-09-18 | -5.89 | 3.64 | 10.13 |
| 2023-09-15 | -4.57 | 2.73 | 7.65 |
| 2023-09-14 | -5.08 | 0.68 | 6.07 |
| 2023-09-13 | -5.33 | 0.91 | 6.59 |
| 2023-09-12 | -5.28 | 0.46 | 6.05 |
| 2023-09-11 | -4.97 | -2.28 | 2.84 |
| 2023-09-07 | -4.62 | -5.24 | -0.65 |
| 2023-09-06 | -3.45 | 9.79 | 13.72 |
| 2023-09-05 | -3.45 | 31.89 | 36.61 |
| 2023-09-04 | -1.42 | 20.50 | 22.24 |
| 2023-08-31 | -3.91 | 18.45 | 23.27 |
| 2023-08-30 | -3.55 | 35.76 | 40.76 |
| 2023-08-29 | -3.40 | 25.06 | 29.46 |
| 2023-08-28 | -5.33 | 15.26 | 21.75 |
| 2023-08-25 | -6.04 | 12.98 | 20.25 |
| 2023-08-24 | -4.77 | 13.90 | 19.60 |
| 2023-08-23 | -6.55 | 12.98 | 20.90 |
| 2023-08-22 | -7.01 | 10.71 | 19.05 |
| 2023-08-21 | -7.87 | 12.76 | 22.39 |
| 2023-08-18 | -6.19 | -0.91 | 5.63 |
| 2023-08-17 | -4.16 | 0.91 | 5.29 |
| 2023-08-16 | -4.31 | -4.33 | -0.01 |
| 2023-08-15 | -2.99 | -4.10 | -1.14 |
| 2023-08-14 | -2.03 | -1.59 | 0.44 |
| 2023-08-11 | -0.41 | 4.78 | 5.21 |
| 2023-08-10 | 0.41 | 7.97 | 7.54 |
| 2023-08-09 | 0.30 | 13.90 | 13.55 |
| 2023-08-08 | -0.05 | 18.45 | 18.51 |
| 2023-08-07 | 1.73 | 9.34 | 7.48 |
| 2023-08-04 | 1.73 | -1.59 | -3.26 |
| 2023-08-03 | 1.02 | -0.91 | -1.91 |
| 2023-08-02 | 1.47 | 0.68 | -0.78 |
| 2023-08-01 | 4.26 | -5.24 | -9.11 |
| 2023-07-31 | 4.26 | -4.33 | -8.24 |
| 2023-07-28 | 3.65 | -5.24 | -8.58 |
| 2023-07-27 | 2.13 | -6.61 | -8.56 |
| 2023-07-26 | 0.81 | -7.06 | -7.81 |
| 2023-07-25 | 1.12 | -6.61 | -7.64 |
| 2023-07-24 | -2.74 | -10.16 | -7.63 |
| 2023-07-21 | -0.56 | -11.16 | -10.66 |
| 2023-07-20 | -1.52 | -11.16 | -9.79 |
| 2023-07-19 | -1.32 | -6.61 | -5.36 |
| 2023-07-18 | -0.96 | -4.33 | -3.40 |
| 2023-07-14 | 1.02 | -1.59 | -2.58 |
| 2023-07-13 | 0.76 | -1.82 | -2.56 |
| 2023-07-12 | -1.73 | -2.05 | -0.33 |
| 2023-07-11 | -2.84 | 2.28 | 5.27 |
| 2023-07-10 | -3.65 | -2.05 | 1.67 |
| 2023-07-07 | -4.26 | 0.23 | 4.69 |
| 2023-07-06 | -3.45 | 0.23 | 3.81 |
| 2023-07-05 | -1.17 | 4.78 | 6.02 |
| 2023-07-04 | 0.30 | 5.69 | 5.37 |
| 2023-07-03 | -0.30 | 11.16 | 11.50 |
| 2023-06-30 | -2.28 | 11.62 | 14.23 |
| 2023-06-29 | -2.18 | 6.15 | 8.52 |
| 2023-06-28 | -0.86 | 1.59 | 2.48 |
| 2023-06-27 | -1.12 | 3.19 | 4.35 |
| 2023-06-26 | -2.79 | 2.73 | 5.68 |
| 2023-06-23 | -2.44 | 12.98 | 15.81 |
| 2023-06-21 | -0.76 | 23.01 | 23.95 |
| 2023-06-20 | 1.12 | 32.12 | 30.66 |
| 2023-06-19 | 2.54 | 38.04 | 34.62 |
| 2023-06-16 | 3.25 | 40.77 | 36.35 |
| 2023-06-15 | 2.23 | 29.38 | 26.56 |
| 2023-06-14 | 0.00 | 12.76 | 12.76 |
| 2023-06-13 | 0.66 | 12.98 | 12.24 |
| 2023-06-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy