Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 89988 % |
Stock 89988 rel. % |
|---|---|---|---|
| 2025-09-10 | 43.52 | 67.52 | 16.73 |
| 2025-09-09 | 42.13 | 66.24 | 16.97 |
| 2025-09-08 | 40.31 | 61.24 | 14.92 |
| 2025-09-05 | 39.13 | 54.96 | 11.38 |
| 2025-09-04 | 37.20 | 52.40 | 11.08 |
| 2025-09-03 | 38.70 | 57.53 | 13.57 |
| 2025-09-02 | 39.45 | 58.55 | 13.70 |
| 2025-09-01 | 40.09 | 60.73 | 14.73 |
| 2025-08-29 | 37.20 | 36.12 | -0.79 |
| 2025-08-28 | 36.56 | 36.25 | -0.23 |
| 2025-08-27 | 37.63 | 43.43 | 4.21 |
| 2025-08-26 | 39.34 | 42.79 | 2.47 |
| 2025-08-25 | 41.16 | 45.99 | 3.42 |
| 2025-08-22 | 38.38 | 39.07 | 0.50 |
| 2025-08-21 | 37.20 | 36.63 | -0.41 |
| 2025-08-20 | 37.42 | 38.56 | 0.83 |
| 2025-08-19 | 37.20 | 40.10 | 2.11 |
| 2025-08-18 | 37.42 | 40.10 | 1.95 |
| 2025-08-15 | 38.16 | 39.20 | 0.75 |
| 2025-08-14 | 39.34 | 42.79 | 2.47 |
| 2025-08-13 | 39.66 | 44.84 | 3.70 |
| 2025-08-12 | 36.45 | 37.28 | 0.60 |
| 2025-08-11 | 36.02 | 38.81 | 2.05 |
| 2025-08-08 | 35.92 | 36.38 | 0.34 |
| 2025-08-07 | 36.88 | 39.58 | 1.97 |
| 2025-08-06 | 36.13 | 37.40 | 0.94 |
| 2025-08-05 | 35.81 | 35.99 | 0.14 |
| 2025-08-04 | 34.95 | 36.38 | 1.06 |
| 2025-08-01 | 33.77 | 37.92 | 3.10 |
| 2025-07-31 | 35.27 | 36.38 | 0.82 |
| 2025-07-30 | 37.42 | 37.40 | -0.01 |
| 2025-07-29 | 39.34 | 41.63 | 1.64 |
| 2025-07-28 | 39.56 | 41.12 | 1.12 |
| 2025-07-25 | 38.59 | 38.04 | -0.40 |
| 2025-07-24 | 40.09 | 40.35 | 0.18 |
| 2025-07-23 | 39.34 | 41.38 | 1.46 |
| 2025-07-22 | 37.09 | 38.04 | 0.69 |
| 2025-07-21 | 36.34 | 38.04 | 1.25 |
| 2025-07-18 | 35.59 | 35.61 | 0.01 |
| 2025-07-17 | 33.88 | 32.28 | -1.20 |
| 2025-07-16 | 33.77 | 33.30 | -0.35 |
| 2025-07-15 | 34.31 | 32.92 | -1.04 |
| 2025-07-14 | 32.27 | 24.59 | -5.81 |
| 2025-07-11 | 31.85 | 23.37 | -6.43 |
| 2025-07-10 | 31.31 | 20.93 | -7.90 |
| 2025-07-09 | 30.56 | 21.77 | -6.74 |
| 2025-07-08 | 31.95 | 25.55 | -4.85 |
| 2025-07-07 | 30.45 | 23.11 | -5.63 |
| 2025-07-04 | 30.67 | 22.86 | -5.98 |
| 2025-07-03 | 31.42 | 23.88 | -5.73 |
| 2025-07-02 | 31.95 | 27.73 | -3.20 |
| 2025-06-30 | 31.31 | 28.56 | -2.09 |
| 2025-06-27 | 32.27 | 31.12 | -0.87 |
| 2025-06-26 | 32.60 | 31.51 | -0.82 |
| 2025-06-25 | 33.35 | 35.35 | 1.51 |
| 2025-06-24 | 31.74 | 32.15 | 0.31 |
| 2025-06-23 | 29.06 | 29.97 | 0.70 |
| 2025-06-20 | 28.10 | 29.46 | 1.06 |
| 2025-06-19 | 26.60 | 29.33 | 2.16 |
| 2025-06-18 | 29.17 | 31.64 | 1.91 |
| 2025-06-17 | 30.67 | 34.33 | 2.80 |
| 2025-06-16 | 31.10 | 32.66 | 1.19 |
| 2025-06-13 | 29.92 | 30.74 | 0.63 |
| 2025-06-12 | 30.99 | 34.33 | 2.55 |
| 2025-06-11 | 32.49 | 38.94 | 4.87 |
| 2025-06-10 | 31.20 | 36.90 | 4.34 |
| 2025-06-09 | 31.20 | 37.40 | 4.72 |
| 2025-06-06 | 29.38 | 34.25 | 3.76 |
| 2025-06-05 | 29.60 | 36.39 | 5.24 |
| 2025-06-04 | 28.31 | 31.98 | 2.86 |
| 2025-06-03 | 27.56 | 31.73 | 3.27 |
| 2025-06-02 | 25.74 | 30.85 | 4.06 |
| 2025-05-30 | 26.28 | 31.48 | 4.12 |
| 2025-05-29 | 27.78 | 36.64 | 6.94 |
| 2025-05-28 | 26.17 | 33.75 | 6.00 |
| 2025-05-27 | 26.70 | 36.39 | 7.65 |
| 2025-05-26 | 25.95 | 35.01 | 7.19 |
| 2025-05-23 | 27.56 | 36.77 | 7.22 |
| 2025-05-22 | 27.24 | 38.03 | 8.48 |
| 2025-05-21 | 28.85 | 42.44 | 10.55 |
| 2025-05-20 | 27.88 | 41.56 | 10.70 |
| 2025-05-19 | 26.06 | 39.17 | 10.39 |
| 2025-05-16 | 26.17 | 43.96 | 14.10 |
| 2025-05-15 | 26.70 | 49.38 | 17.89 |
| 2025-05-14 | 27.56 | 51.65 | 18.88 |
| 2025-05-13 | 24.56 | 46.98 | 18.00 |
| 2025-05-12 | 27.13 | 53.16 | 20.47 |
| 2025-05-09 | 23.49 | 45.09 | 17.49 |
| 2025-05-08 | 22.85 | 42.82 | 16.26 |
| 2025-05-07 | 22.31 | 42.44 | 16.46 |
| 2025-05-06 | 22.31 | 45.47 | 18.93 |
| 2025-05-02 | 21.35 | 44.21 | 18.84 |
| 2025-04-30 | 19.21 | 38.66 | 16.32 |
| 2025-04-29 | 18.56 | 35.76 | 14.50 |
| 2025-04-28 | 18.35 | 37.15 | 15.88 |
| 2025-04-25 | 18.35 | 36.39 | 15.24 |
| 2025-04-24 | 17.82 | 34.88 | 14.48 |
| 2025-04-23 | 18.77 | 37.28 | 15.58 |
| 2025-04-22 | 16.12 | 30.85 | 12.68 |
| 2025-04-17 | 15.17 | 28.58 | 11.64 |
| 2025-04-16 | 13.15 | 25.43 | 10.85 |
| 2025-04-15 | 15.38 | 30.34 | 12.97 |
| 2025-04-14 | 15.17 | 28.58 | 11.64 |
| 2025-04-11 | 12.52 | 22.97 | 9.29 |
| 2025-04-10 | 11.35 | 25.24 | 12.47 |
| 2025-04-09 | 8.91 | 24.67 | 14.47 |
| 2025-04-08 | 7.75 | 22.27 | 13.48 |
| 2025-04-07 | 6.26 | 20.01 | 12.93 |
| 2025-04-03 | 22.70 | 46.60 | 19.48 |
| 2025-04-02 | 24.71 | 53.03 | 22.71 |
| 2025-04-01 | 24.61 | 52.91 | 22.71 |
| 2025-03-31 | 24.40 | 51.65 | 21.91 |
| 2025-03-28 | 25.77 | 54.17 | 22.57 |
| 2025-03-27 | 26.62 | 53.91 | 21.55 |
| 2025-03-26 | 26.09 | 52.91 | 21.27 |
| 2025-03-25 | 25.46 | 50.76 | 20.17 |
| 2025-03-24 | 28.32 | 57.07 | 22.40 |
| 2025-03-21 | 27.26 | 54.04 | 21.05 |
| 2025-03-20 | 30.12 | 58.96 | 22.16 |
| 2025-03-19 | 32.99 | 66.14 | 24.93 |
| 2025-03-18 | 32.77 | 67.65 | 26.27 |
| 2025-03-17 | 29.70 | 59.21 | 22.75 |
| 2025-03-14 | 28.64 | 59.21 | 23.77 |
| 2025-03-13 | 25.99 | 54.54 | 22.67 |
| 2025-03-12 | 27.15 | 58.58 | 24.72 |
| 2025-03-11 | 27.47 | 57.32 | 23.41 |
| 2025-03-10 | 27.68 | 58.83 | 24.39 |
| 2025-03-07 | 30.02 | 63.87 | 26.04 |
| 2025-03-06 | 30.55 | 65.26 | 26.59 |
| 2025-03-05 | 26.20 | 53.03 | 21.26 |
| 2025-03-04 | 22.70 | 51.39 | 23.39 |
| 2025-03-03 | 23.12 | 54.54 | 25.52 |
| 2025-02-28 | 22.80 | 51.02 | 22.97 |
| 2025-02-27 | 26.94 | 60.09 | 26.12 |
| 2025-02-26 | 27.05 | 61.35 | 27.00 |
| 2025-02-25 | 23.23 | 54.04 | 25.00 |
| 2025-02-24 | 24.82 | 61.35 | 29.27 |
| 2025-02-21 | 25.56 | 62.74 | 29.61 |
| 2025-02-20 | 20.68 | 42.44 | 18.03 |
| 2025-02-19 | 22.70 | 46.86 | 19.69 |
| 2025-02-18 | 22.91 | 48.75 | 21.02 |
| 2025-02-17 | 21.00 | 43.33 | 18.45 |
| 2025-02-14 | 21.00 | 45.97 | 20.64 |
| 2025-02-13 | 16.65 | 37.28 | 17.68 |
| 2025-02-12 | 16.97 | 34.63 | 15.09 |
| 2025-02-11 | 14.11 | 24.29 | 8.92 |
| 2025-02-10 | 15.17 | 25.05 | 8.58 |
| 2025-02-07 | 13.15 | 17.99 | 4.27 |
| 2025-02-06 | 11.88 | 16.16 | 3.82 |
| 2025-02-05 | 10.29 | 14.84 | 4.12 |
| 2025-02-04 | 11.35 | 15.40 | 3.64 |
| 2025-02-03 | 8.38 | 11.62 | 2.99 |
| 2025-01-28 | 8.38 | 4.12 | -3.93 |
| 2025-01-27 | 8.17 | 2.61 | -5.14 |
| 2025-01-24 | 7.43 | -0.60 | -7.48 |
| 2025-01-23 | 5.52 | -2.18 | -7.30 |
| 2025-01-22 | 5.89 | -3.13 | -8.51 |
| 2025-01-21 | 7.75 | 0.09 | -7.11 |
| 2025-01-20 | 6.69 | 0.21 | -6.07 |
| 2025-01-17 | 4.94 | -4.13 | -8.64 |
| 2025-01-16 | 4.72 | -4.45 | -8.76 |
| 2025-01-15 | 3.29 | -5.14 | -8.17 |
| 2025-01-14 | 3.08 | -4.83 | -7.67 |
| 2025-01-13 | 1.22 | -5.46 | -6.60 |
| 2025-01-10 | 2.18 | -5.08 | -7.10 |
| 2025-01-09 | 3.03 | -3.82 | -6.64 |
| 2025-01-08 | 3.24 | -3.57 | -6.59 |
| 2025-01-07 | 4.09 | -3.44 | -7.23 |
| 2025-01-06 | 5.41 | -2.18 | -7.20 |
| 2025-01-03 | 5.73 | -1.87 | -7.18 |
| 2025-01-02 | 4.88 | -3.63 | -8.12 |
| 2024-12-31 | 7.43 | -1.42 | -8.24 |
| 2024-12-30 | 7.00 | -2.62 | -9.00 |
| 2024-12-27 | 7.22 | -2.12 | -8.70 |
| 2024-12-24 | 7.64 | -0.98 | -8.01 |
| 2024-12-23 | 6.15 | -3.88 | -9.46 |
| 2024-12-20 | 5.47 | -4.95 | -9.88 |
| 2024-12-19 | 5.62 | -1.68 | -6.91 |
| 2024-12-18 | 6.26 | -0.54 | -6.40 |
| 2024-12-17 | 5.52 | -1.05 | -6.22 |
| 2024-12-16 | 5.68 | -0.54 | -5.89 |
| 2024-12-13 | 6.47 | 1.73 | -4.46 |
| 2024-12-12 | 8.91 | 3.43 | -5.03 |
| 2024-12-11 | 7.75 | 1.92 | -5.41 |
| 2024-12-10 | 8.59 | 1.98 | -6.09 |
| 2024-12-09 | 9.02 | 2.74 | -5.76 |
| 2024-12-06 | 6.26 | -1.24 | -7.05 |
| 2024-12-05 | 4.56 | -3.44 | -7.66 |
| 2024-12-04 | 5.41 | -0.98 | -6.07 |
| 2024-12-03 | 5.41 | -0.42 | -5.53 |
| 2024-12-02 | 4.67 | -1.05 | -5.46 |
| 2024-11-29 | 3.93 | -2.18 | -5.88 |
| 2024-11-28 | 3.40 | -2.18 | -5.39 |
| 2024-11-27 | 4.78 | 0.21 | -4.35 |
| 2024-11-26 | 2.18 | -1.99 | -4.08 |
| 2024-11-25 | 2.28 | -3.76 | -5.91 |
| 2024-11-22 | 2.55 | -5.14 | -7.50 |
| 2024-11-21 | 4.56 | -1.11 | -5.43 |
| 2024-11-20 | 5.09 | -0.79 | -5.60 |
| 2024-11-19 | 4.94 | -0.04 | -4.74 |
| 2024-11-18 | 4.51 | 1.48 | -2.90 |
| 2024-11-15 | 3.66 | 2.29 | -1.32 |
| 2024-11-14 | 3.66 | 3.05 | -0.59 |
| 2024-11-13 | 5.73 | 6.20 | 0.45 |
| 2024-11-12 | 5.89 | 6.08 | 0.18 |
| 2024-11-11 | 9.02 | 9.48 | 0.42 |
| 2024-11-08 | 10.40 | 9.79 | -0.55 |
| 2024-11-07 | 11.78 | 11.31 | -0.42 |
| 2024-11-06 | 9.44 | 9.86 | 0.38 |
| 2024-11-05 | 11.99 | 13.39 | 1.25 |
| 2024-11-04 | 9.65 | 10.61 | 0.88 |
| 2024-11-01 | 9.34 | 9.79 | 0.42 |
| 2024-10-31 | 8.49 | 9.79 | 1.20 |
| 2024-10-30 | 8.49 | 10.74 | 2.08 |
| 2024-10-29 | 10.29 | 12.95 | 2.41 |
| 2024-10-28 | 9.78 | 12.32 | 2.31 |
| 2024-10-25 | 9.88 | 10.49 | 0.55 |
| 2024-10-24 | 9.26 | 8.53 | -0.67 |
| 2024-10-23 | 10.60 | 12.82 | 2.01 |
| 2024-10-22 | 9.26 | 11.94 | 2.45 |
| 2024-10-21 | 9.16 | 12.76 | 3.30 |
| 2024-10-18 | 10.70 | 15.72 | 4.53 |
| 2024-10-17 | 6.89 | 13.89 | 6.55 |
| 2024-10-16 | 8.03 | 14.71 | 6.19 |
| 2024-10-15 | 8.44 | 15.53 | 6.54 |
| 2024-10-14 | 12.25 | 20.64 | 7.47 |
| 2024-10-10 | 13.07 | 21.71 | 7.64 |
| 2024-10-09 | 9.78 | 17.93 | 7.42 |
| 2024-10-08 | 11.42 | 19.19 | 6.97 |
| 2024-10-07 | 22.55 | 31.85 | 7.60 |
| 2024-10-04 | 20.79 | 30.85 | 8.32 |
| 2024-10-03 | 17.50 | 26.06 | 7.28 |
| 2024-10-02 | 19.15 | 31.73 | 10.56 |
| 2024-09-30 | 12.35 | 25.87 | 12.03 |
| 2024-09-27 | 9.88 | 15.78 | 5.37 |
| 2024-09-26 | 6.38 | 11.62 | 4.93 |
| 2024-09-25 | 2.16 | 3.43 | 1.25 |
| 2024-09-24 | 1.64 | 4.75 | 3.06 |
| 2024-09-23 | -2.43 | -0.92 | 1.54 |
| 2024-09-20 | -2.48 | -0.48 | 2.05 |
| 2024-09-19 | -3.61 | -1.93 | 1.75 |
| 2024-09-17 | -5.52 | -4.89 | 0.66 |
| 2024-09-16 | -6.65 | -5.71 | 1.01 |
| 2024-09-13 | -6.96 | -5.21 | 1.88 |
| 2024-09-12 | -7.63 | -4.13 | 3.78 |
| 2024-09-11 | -8.50 | -6.28 | 2.43 |
| 2024-09-10 | -7.78 | -5.90 | 2.04 |
| 2024-09-09 | -8.14 | -10.12 | -2.16 |
| 2024-09-05 | -6.86 | -8.23 | -1.48 |
| 2024-09-04 | -6.91 | -7.85 | -1.02 |
| 2024-09-03 | -5.88 | -7.73 | -1.97 |
| 2024-09-02 | -5.77 | -8.61 | -3.01 |
| 2024-08-30 | -4.18 | -7.29 | -3.24 |
| 2024-08-29 | -5.41 | -9.24 | -4.05 |
| 2024-08-28 | -5.77 | -8.86 | -3.28 |
| 2024-08-27 | -4.90 | -7.79 | -3.04 |
| 2024-08-26 | -5.41 | -4.20 | 1.29 |
| 2024-08-23 | -6.24 | -4.58 | 1.77 |
| 2024-08-22 | -6.19 | -5.71 | 0.51 |
| 2024-08-21 | -7.52 | -7.92 | -0.42 |
| 2024-08-20 | -6.91 | -7.22 | -0.34 |
| 2024-08-19 | -6.55 | -5.96 | 0.63 |
| 2024-08-16 | -7.27 | -7.22 | 0.05 |
| 2024-08-15 | -8.91 | -11.76 | -3.12 |
| 2024-08-14 | -9.07 | -9.43 | -0.40 |
| 2024-08-13 | -8.71 | -8.80 | -0.10 |
| 2024-08-12 | -9.07 | -8.86 | 0.23 |
| 2024-08-09 | -9.07 | -9.49 | -0.46 |
| 2024-08-08 | -10.20 | -11.32 | -1.24 |
| 2024-08-07 | -10.25 | -11.13 | -0.98 |
| 2024-08-06 | -11.44 | -12.77 | -1.50 |
| 2024-08-05 | -11.18 | -14.22 | -3.42 |
| 2024-08-02 | -9.84 | -12.14 | -2.55 |
| 2024-08-01 | -8.09 | -9.30 | -1.32 |
| 2024-07-31 | -7.52 | -9.24 | -1.85 |
| 2024-07-30 | -9.64 | -10.75 | -1.24 |
| 2024-07-29 | -8.14 | -9.81 | -1.81 |
| 2024-07-26 | -9.64 | -14.28 | -5.14 |
| 2024-07-25 | -9.53 | -14.16 | -5.11 |
| 2024-07-24 | -7.94 | -12.71 | -5.18 |
| 2024-07-23 | -7.22 | -12.58 | -5.78 |
| 2024-07-22 | -6.19 | -11.89 | -6.08 |
| 2024-07-19 | -7.42 | -13.34 | -6.39 |
| 2024-07-18 | -5.62 | -10.94 | -5.64 |
| 2024-07-17 | -5.88 | -10.00 | -4.38 |
| 2024-07-16 | -5.88 | -11.13 | -5.58 |
| 2024-07-15 | -4.33 | -9.87 | -5.79 |
| 2024-07-12 | -2.89 | -7.98 | -5.24 |
| 2024-07-11 | -5.26 | -11.13 | -6.20 |
| 2024-07-10 | -7.22 | -13.84 | -7.14 |
| 2024-07-09 | -7.06 | -14.79 | -8.31 |
| 2024-07-08 | -6.91 | -15.48 | -9.21 |
| 2024-07-05 | -5.98 | -14.16 | -8.70 |
| 2024-07-04 | -4.69 | -13.78 | -9.53 |
| 2024-07-03 | -5.26 | -14.66 | -9.92 |
| 2024-07-02 | -6.34 | -16.87 | -11.24 |
| 2024-06-28 | -6.70 | -16.87 | -10.90 |
| 2024-06-27 | -6.65 | -15.54 | -9.53 |
| 2024-06-26 | -4.90 | -14.03 | -9.60 |
| 2024-06-25 | -5.10 | -14.72 | -10.14 |
| 2024-06-24 | -5.26 | -15.16 | -10.46 |
| 2024-06-21 | -5.26 | -14.91 | -10.19 |
| 2024-06-20 | -3.66 | -13.71 | -10.43 |
| 2024-06-19 | -3.15 | -12.77 | -9.93 |
| 2024-06-18 | -5.83 | -15.04 | -9.78 |
| 2024-06-17 | -5.77 | -14.85 | -9.63 |
| 2024-06-14 | -5.93 | -14.47 | -9.08 |
| 2024-06-13 | -4.95 | -12.77 | -8.23 |
| 2024-06-12 | -5.83 | -12.77 | -7.37 |
| 2024-06-11 | -4.74 | -12.11 | -7.73 |
| 2024-06-07 | -3.92 | -11.37 | -7.75 |
| 2024-06-06 | -3.41 | -11.49 | -8.37 |
| 2024-06-05 | -3.92 | -11.92 | -8.33 |
| 2024-06-04 | -3.92 | -12.42 | -8.84 |
| 2024-06-03 | -4.13 | -12.23 | -8.45 |
| 2024-05-31 | -5.77 | -13.34 | -8.03 |
| 2024-05-30 | -4.95 | -12.48 | -7.92 |
| 2024-05-29 | -3.66 | -11.61 | -8.25 |
| 2024-05-28 | -2.07 | -8.65 | -6.72 |
| 2024-05-27 | -2.17 | -9.02 | -7.00 |
| 2024-05-24 | -3.25 | -10.32 | -7.30 |
| 2024-05-23 | -2.07 | -9.89 | -7.98 |
| 2024-05-22 | -0.42 | -4.82 | -4.42 |
| 2024-05-21 | -0.37 | -3.34 | -2.99 |
| 2024-05-20 | 2.00 | -2.48 | -4.39 |
| 2024-05-17 | 1.54 | -1.86 | -3.35 |
| 2024-05-16 | 0.56 | -9.21 | -9.71 |
| 2024-05-14 | -0.99 | -5.32 | -4.38 |
| 2024-05-13 | -0.78 | -6.98 | -6.25 |
| 2024-05-10 | -1.55 | -10.87 | -9.47 |
| 2024-05-09 | -3.87 | -12.23 | -8.70 |
| 2024-05-08 | -5.21 | -13.03 | -8.26 |
| 2024-05-07 | -4.44 | -11.12 | -7.00 |
| 2024-05-06 | -3.82 | -9.58 | -5.99 |
| 2024-05-03 | -4.44 | -9.95 | -5.77 |
| 2024-05-02 | -5.72 | -13.10 | -7.82 |
| 2024-04-30 | -8.14 | -14.76 | -7.21 |
| 2024-04-29 | -8.25 | -14.95 | -7.30 |
| 2024-04-26 | -8.61 | -13.71 | -5.59 |
| 2024-04-25 | -10.60 | -16.30 | -6.38 |
| 2024-04-24 | -11.01 | -16.80 | -6.51 |
| 2024-04-23 | -12.89 | -20.07 | -8.24 |
| 2024-04-22 | -14.68 | -21.80 | -8.34 |
| 2024-04-19 | -15.91 | -23.53 | -9.06 |
| 2024-04-18 | -15.09 | -22.29 | -8.48 |
| 2024-04-17 | -15.86 | -22.04 | -7.35 |
| 2024-04-16 | -15.81 | -21.55 | -6.82 |
| 2024-04-15 | -14.12 | -19.51 | -6.28 |
| 2024-04-12 | -13.35 | -17.97 | -5.33 |
| 2024-04-11 | -11.47 | -15.07 | -4.07 |
| 2024-04-10 | -11.21 | -15.56 | -4.90 |
| 2024-04-09 | -12.79 | -19.33 | -7.50 |
| 2024-04-08 | -13.35 | -19.70 | -7.32 |
| 2024-04-05 | -13.51 | -19.88 | -7.37 |
| 2024-04-03 | -13.51 | -19.51 | -6.94 |
| 2024-04-02 | -12.44 | -18.90 | -7.38 |
| 2024-03-28 | -14.48 | -19.64 | -6.03 |
| 2024-03-27 | -15.14 | -21.24 | -7.19 |
| 2024-03-26 | -14.02 | -19.70 | -6.61 |
| 2024-03-25 | -14.83 | -19.82 | -5.86 |
| 2024-03-22 | -14.68 | -18.53 | -4.51 |
| 2024-03-21 | -12.69 | -17.42 | -5.41 |
| 2024-03-20 | -14.38 | -18.90 | -5.28 |
| 2024-03-19 | -14.48 | -18.96 | -5.24 |
| 2024-03-18 | -13.41 | -18.09 | -5.42 |
| 2024-03-15 | -13.46 | -18.46 | -5.79 |
| 2024-03-14 | -12.33 | -16.80 | -5.09 |
| 2024-03-13 | -11.57 | -15.93 | -4.94 |
| 2024-03-12 | -11.57 | -15.32 | -4.24 |
| 2024-03-11 | -14.27 | -17.48 | -3.74 |
| 2024-03-08 | -15.45 | -18.90 | -4.08 |
| 2024-03-07 | -16.16 | -19.70 | -4.22 |
| 2024-03-06 | -15.24 | -18.16 | -3.44 |
| 2024-03-05 | -16.78 | -20.75 | -4.77 |
| 2024-03-04 | -14.53 | -18.16 | -4.24 |
| 2024-03-01 | -14.63 | -17.05 | -2.83 |
| 2024-02-29 | -15.09 | -16.86 | -2.08 |
| 2024-02-28 | -14.83 | -15.38 | -0.64 |
| 2024-02-27 | -13.41 | -14.08 | -0.78 |
| 2024-02-26 | -14.38 | -15.63 | -1.46 |
| 2024-02-23 | -13.81 | -15.13 | -1.53 |
| 2024-02-22 | -13.61 | -15.13 | -1.76 |
| 2024-02-21 | -14.99 | -17.23 | -2.64 |
| 2024-02-20 | -16.37 | -18.28 | -2.29 |
| 2024-02-19 | -16.83 | -18.34 | -1.82 |
| 2024-02-16 | -15.75 | -16.86 | -1.31 |
| 2024-02-15 | -17.90 | -18.59 | -0.84 |
| 2024-02-14 | -18.20 | -19.14 | -1.15 |
| 2024-02-09 | -19.02 | -21.00 | -2.44 |
| 2024-02-08 | -18.31 | -20.01 | -2.08 |
| 2024-02-07 | -17.29 | -14.95 | 2.83 |
| 2024-02-06 | -16.88 | -13.59 | 3.96 |
| 2024-02-05 | -20.20 | -19.58 | 0.78 |
| 2024-02-02 | -20.04 | -19.76 | 0.35 |
| 2024-02-01 | -19.63 | -19.45 | 0.23 |
| 2024-01-31 | -20.25 | -21.12 | -1.09 |
| 2024-01-30 | -19.17 | -19.21 | -0.04 |
| 2024-01-29 | -17.13 | -17.48 | -0.42 |
| 2024-01-26 | -17.80 | -19.45 | -2.01 |
| 2024-01-25 | -16.52 | -17.23 | -0.85 |
| 2024-01-24 | -18.00 | -17.91 | 0.11 |
| 2024-01-23 | -20.96 | -23.59 | -3.32 |
| 2024-01-22 | -22.85 | -25.62 | -3.60 |
| 2024-01-19 | -21.17 | -25.32 | -5.26 |
| 2024-01-18 | -20.71 | -23.96 | -4.10 |
| 2024-01-17 | -21.37 | -25.19 | -4.86 |
| 2024-01-16 | -18.31 | -22.11 | -4.65 |
| 2024-01-15 | -16.37 | -20.63 | -5.09 |
| 2024-01-12 | -16.32 | -20.19 | -4.63 |
| 2024-01-11 | -15.96 | -19.64 | -4.38 |
| 2024-01-10 | -17.03 | -21.43 | -5.30 |
| 2024-01-09 | -16.57 | -20.87 | -5.16 |
| 2024-01-08 | -16.47 | -20.38 | -4.68 |
| 2024-01-05 | -14.83 | -18.77 | -4.62 |
| 2024-01-04 | -14.17 | -16.43 | -2.63 |
| 2024-01-03 | -14.27 | -17.29 | -3.52 |
| 2024-01-02 | -13.51 | -15.75 | -2.59 |
| 2023-12-29 | -12.23 | -15.32 | -3.52 |
| 2023-12-28 | -12.03 | -14.89 | -3.25 |
| 2023-12-27 | -14.43 | -16.37 | -2.27 |
| 2023-12-22 | -15.91 | -18.77 | -3.41 |
| 2023-12-21 | -14.32 | -16.98 | -3.10 |
| 2023-12-20 | -14.43 | -18.16 | -4.36 |
| 2023-12-19 | -15.09 | -19.73 | -5.47 |
| 2023-12-18 | -14.43 | -19.55 | -5.99 |
| 2023-12-15 | -13.51 | -20.46 | -8.04 |
| 2023-12-14 | -15.55 | -23.08 | -8.92 |
| 2023-12-13 | -16.47 | -22.17 | -6.82 |
| 2023-12-12 | -15.70 | -21.44 | -6.80 |
| 2023-12-11 | -16.57 | -22.72 | -7.37 |
| 2023-12-08 | -15.96 | -20.89 | -5.87 |
| 2023-12-07 | -15.91 | -22.17 | -7.45 |
| 2023-12-06 | -15.29 | -21.68 | -7.54 |
| 2023-12-05 | -15.96 | -21.62 | -6.74 |
| 2023-12-04 | -14.27 | -21.19 | -8.07 |
| 2023-12-01 | -13.35 | -19.79 | -7.43 |
| 2023-11-30 | -12.23 | -19.37 | -8.13 |
| 2023-11-29 | -12.54 | -19.24 | -7.67 |
| 2023-11-28 | -10.65 | -16.75 | -6.83 |
| 2023-11-27 | -9.78 | -14.92 | -5.70 |
| 2023-11-24 | -9.68 | -14.86 | -5.74 |
| 2023-11-23 | -7.79 | -14.01 | -6.74 |
| 2023-11-22 | -8.81 | -14.13 | -5.83 |
| 2023-11-21 | -8.91 | -15.29 | -7.00 |
| 2023-11-20 | -8.61 | -16.50 | -8.64 |
| 2023-11-17 | -10.29 | -16.81 | -7.27 |
| 2023-11-16 | -8.35 | -7.86 | 0.54 |
| 2023-11-15 | -7.07 | -6.33 | 0.80 |
| 2023-11-14 | -10.50 | -9.62 | 0.97 |
| 2023-11-13 | -10.34 | -7.86 | 2.77 |
| 2023-11-10 | -11.62 | -9.26 | 2.67 |
| 2023-11-09 | -9.98 | -6.52 | 3.85 |
| 2023-11-08 | -9.88 | -6.33 | 3.94 |
| 2023-11-07 | -9.32 | -5.72 | 3.97 |
| 2023-11-06 | -7.74 | -3.71 | 4.36 |
| 2023-11-03 | -9.32 | -5.36 | 4.37 |
| 2023-11-02 | -11.52 | -8.10 | 3.86 |
| 2023-11-01 | -12.23 | -9.07 | 3.60 |
| 2023-10-31 | -12.08 | -8.53 | 4.04 |
| 2023-10-30 | -10.50 | -6.70 | 4.24 |
| 2023-10-27 | -10.50 | -5.91 | 5.13 |
| 2023-10-26 | -12.43 | -8.89 | 4.04 |
| 2023-10-25 | -12.18 | -9.56 | 2.98 |
| 2023-10-24 | -12.87 | -11.81 | 1.21 |
| 2023-10-20 | -11.93 | -10.29 | 1.86 |
| 2023-10-19 | -11.34 | -9.68 | 1.86 |
| 2023-10-18 | -9.01 | -7.06 | 2.14 |
| 2023-10-17 | -8.91 | -6.52 | 2.63 |
| 2023-10-16 | -9.55 | -7.31 | 2.48 |
| 2023-10-13 | -8.71 | -6.03 | 2.94 |
| 2023-10-12 | -6.63 | -2.44 | 4.50 |
| 2023-10-11 | -8.17 | -3.41 | 5.18 |
| 2023-10-10 | -9.31 | -5.12 | 4.62 |
| 2023-10-09 | -10.05 | -6.82 | 3.59 |
| 2023-10-06 | -10.20 | -5.66 | 5.05 |
| 2023-10-05 | -11.68 | -7.19 | 5.09 |
| 2023-10-04 | -11.83 | -7.00 | 5.48 |
| 2023-10-03 | -11.19 | -5.72 | 6.15 |
| 2023-09-29 | -8.71 | -2.56 | 6.74 |
| 2023-09-28 | -10.89 | -5.36 | 6.21 |
| 2023-09-27 | -9.65 | -3.96 | 6.30 |
| 2023-09-26 | -10.45 | -4.26 | 6.90 |
| 2023-09-25 | -9.21 | -3.84 | 5.92 |
| 2023-09-22 | -7.43 | -2.07 | 5.78 |
| 2023-09-21 | -9.50 | -6.09 | 3.77 |
| 2023-09-20 | -8.37 | -3.65 | 5.14 |
| 2023-09-19 | -7.77 | -3.47 | 4.66 |
| 2023-09-18 | -8.22 | -4.26 | 4.31 |
| 2023-09-15 | -6.93 | -2.38 | 4.89 |
| 2023-09-14 | -7.43 | -2.62 | 5.19 |
| 2023-09-13 | -7.67 | -2.86 | 5.21 |
| 2023-09-12 | -7.62 | -1.71 | 6.41 |
| 2023-09-11 | -7.33 | 0.24 | 8.17 |
| 2023-09-07 | -6.98 | 3.41 | 11.17 |
| 2023-09-06 | -5.84 | 4.87 | 11.38 |
| 2023-09-05 | -5.84 | 4.87 | 11.38 |
| 2023-09-04 | -3.86 | 5.66 | 9.91 |
| 2023-08-31 | -6.29 | 2.13 | 8.98 |
| 2023-08-30 | -5.94 | 2.50 | 8.97 |
| 2023-08-29 | -5.79 | 2.74 | 9.06 |
| 2023-08-28 | -7.67 | 0.67 | 9.04 |
| 2023-08-25 | -8.37 | -1.10 | 7.93 |
| 2023-08-24 | -7.13 | 1.64 | 9.45 |
| 2023-08-23 | -8.86 | -0.97 | 8.65 |
| 2023-08-22 | -9.31 | -0.61 | 9.59 |
| 2023-08-21 | -10.15 | -2.44 | 8.58 |
| 2023-08-18 | -8.51 | -1.22 | 7.98 |
| 2023-08-17 | -6.53 | 2.86 | 10.05 |
| 2023-08-16 | -6.68 | 1.40 | 8.66 |
| 2023-08-15 | -5.40 | 3.84 | 9.76 |
| 2023-08-14 | -4.46 | 5.12 | 10.02 |
| 2023-08-11 | -2.87 | 8.04 | 11.23 |
| 2023-08-10 | -2.08 | 6.46 | 8.72 |
| 2023-08-09 | -2.18 | 5.72 | 8.08 |
| 2023-08-08 | -2.52 | 4.99 | 7.71 |
| 2023-08-07 | -0.79 | 7.31 | 8.16 |
| 2023-08-04 | -0.79 | 6.58 | 7.43 |
| 2023-08-03 | -1.49 | 4.69 | 6.27 |
| 2023-08-02 | -1.04 | 6.88 | 8.00 |
| 2023-08-01 | 1.68 | 9.87 | 8.05 |
| 2023-07-31 | 1.68 | 8.53 | 6.73 |
| 2023-07-28 | 1.09 | 7.37 | 6.21 |
| 2023-07-27 | -0.40 | 6.39 | 6.82 |
| 2023-07-26 | -1.68 | 4.75 | 6.54 |
| 2023-07-25 | -1.39 | 5.79 | 7.27 |
| 2023-07-24 | -5.15 | 0.43 | 5.88 |
| 2023-07-21 | -3.02 | 2.07 | 5.25 |
| 2023-07-20 | -3.96 | 0.30 | 4.44 |
| 2023-07-19 | -3.76 | 1.95 | 5.93 |
| 2023-07-18 | -3.42 | 0.43 | 3.98 |
| 2023-07-14 | -1.49 | 3.23 | 4.78 |
| 2023-07-13 | -1.73 | 3.35 | 5.17 |
| 2023-07-12 | -4.16 | 0.49 | 4.85 |
| 2023-07-11 | -5.25 | -0.55 | 4.96 |
| 2023-07-10 | -6.04 | -2.13 | 4.16 |
| 2023-07-07 | -6.63 | -4.93 | 1.82 |
| 2023-07-06 | -5.84 | -7.67 | -1.95 |
| 2023-07-05 | -3.61 | -6.94 | -3.45 |
| 2023-07-04 | -2.18 | -5.72 | -3.63 |
| 2023-07-03 | -2.77 | -5.66 | -2.97 |
| 2023-06-30 | -4.70 | -8.28 | -3.76 |
| 2023-06-29 | -4.60 | -7.55 | -3.09 |
| 2023-06-28 | -3.32 | -5.12 | -1.86 |
| 2023-06-27 | -3.56 | -4.20 | -0.66 |
| 2023-06-26 | -5.20 | -5.91 | -0.75 |
| 2023-06-23 | -4.85 | -5.48 | -0.66 |
| 2023-06-21 | -3.22 | -4.99 | -1.84 |
| 2023-06-20 | -1.39 | -1.34 | 0.05 |
| 2023-06-19 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy