Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 80291 % |
Stock 80291 rel. % |
|---|---|---|---|
| 2025-09-02 | 39.45 | -44.72 | -60.36 |
| 2025-09-01 | 40.09 | -43.64 | -59.77 |
| 2025-08-29 | 37.20 | -44.29 | -59.39 |
| 2025-08-28 | 36.56 | -45.20 | -59.87 |
| 2025-08-27 | 37.63 | -44.72 | -59.83 |
| 2025-08-26 | 39.34 | -43.38 | -59.36 |
| 2025-08-25 | 41.16 | -43.25 | -59.80 |
| 2025-08-22 | 38.38 | -43.25 | -58.99 |
| 2025-08-21 | 37.20 | -43.68 | -58.95 |
| 2025-08-20 | 37.42 | -44.24 | -59.43 |
| 2025-08-19 | 37.20 | -43.68 | -58.95 |
| 2025-08-18 | 37.42 | -46.85 | -61.32 |
| 2025-08-15 | 38.16 | -46.72 | -61.43 |
| 2025-08-14 | 39.34 | -45.80 | -61.11 |
| 2025-08-13 | 39.66 | -45.85 | -61.23 |
| 2025-08-12 | 36.45 | -46.37 | -60.70 |
| 2025-08-11 | 36.02 | -47.54 | -61.43 |
| 2025-08-08 | 35.92 | -48.28 | -61.94 |
| 2025-08-07 | 36.88 | -48.28 | -62.21 |
| 2025-08-06 | 36.13 | -49.84 | -63.15 |
| 2025-08-05 | 35.81 | -49.92 | -63.13 |
| 2025-08-04 | 34.95 | -49.45 | -62.54 |
| 2025-08-01 | 33.77 | -48.51 | -61.51 |
| 2025-07-31 | 35.27 | -47.97 | -61.54 |
| 2025-07-30 | 37.42 | -46.02 | -60.72 |
| 2025-07-29 | 39.34 | -47.21 | -62.12 |
| 2025-07-28 | 39.56 | -46.46 | -61.63 |
| 2025-07-25 | 38.59 | -46.35 | -61.29 |
| 2025-07-24 | 40.09 | -45.37 | -61.01 |
| 2025-07-23 | 39.34 | -45.70 | -61.03 |
| 2025-07-22 | 37.09 | -46.02 | -60.63 |
| 2025-07-21 | 36.34 | -46.89 | -61.05 |
| 2025-07-18 | 35.59 | -46.89 | -60.83 |
| 2025-07-17 | 33.88 | -46.78 | -60.25 |
| 2025-07-16 | 33.77 | -46.46 | -59.97 |
| 2025-07-15 | 34.31 | -47.21 | -60.70 |
| 2025-07-14 | 32.27 | -45.91 | -59.11 |
| 2025-07-11 | 31.85 | -46.78 | -59.63 |
| 2025-07-10 | 31.31 | -47.00 | -59.64 |
| 2025-07-09 | 30.56 | -47.76 | -59.98 |
| 2025-07-08 | 31.95 | -47.54 | -60.24 |
| 2025-07-07 | 30.45 | -48.41 | -60.45 |
| 2025-07-04 | 30.67 | -48.51 | -60.60 |
| 2025-07-03 | 31.42 | -48.19 | -60.58 |
| 2025-07-02 | 31.95 | -48.30 | -60.82 |
| 2025-06-30 | 31.31 | -50.57 | -62.36 |
| 2025-06-27 | 32.27 | -51.01 | -62.96 |
| 2025-06-26 | 32.60 | -50.90 | -62.97 |
| 2025-06-25 | 33.35 | -50.90 | -63.18 |
| 2025-06-24 | 31.74 | -51.44 | -63.14 |
| 2025-06-23 | 29.06 | -52.53 | -63.22 |
| 2025-06-20 | 28.10 | -52.53 | -62.94 |
| 2025-06-19 | 26.60 | -52.74 | -62.67 |
| 2025-06-18 | 29.17 | -51.98 | -62.83 |
| 2025-06-17 | 30.67 | -51.66 | -63.00 |
| 2025-06-16 | 31.10 | -51.01 | -62.63 |
| 2025-06-13 | 29.92 | -50.68 | -62.04 |
| 2025-06-12 | 30.99 | -50.68 | -62.35 |
| 2025-06-11 | 32.49 | -49.27 | -61.71 |
| 2025-06-10 | 31.20 | -49.27 | -61.34 |
| 2025-06-09 | 31.20 | -49.06 | -61.17 |
| 2025-06-06 | 29.38 | -48.62 | -60.29 |
| 2025-06-05 | 29.60 | -48.41 | -60.19 |
| 2025-06-04 | 28.31 | -49.16 | -60.38 |
| 2025-06-03 | 27.56 | -50.03 | -60.83 |
| 2025-06-02 | 25.74 | -50.36 | -60.52 |
| 2025-05-30 | 26.28 | -50.14 | -60.52 |
| 2025-05-29 | 27.78 | -48.41 | -59.62 |
| 2025-05-28 | 26.17 | -48.84 | -59.45 |
| 2025-05-27 | 26.70 | -48.95 | -59.71 |
| 2025-05-26 | 25.95 | -50.14 | -60.41 |
| 2025-05-23 | 27.56 | -50.36 | -61.08 |
| 2025-05-22 | 27.24 | -50.47 | -61.07 |
| 2025-05-21 | 28.85 | -49.14 | -60.52 |
| 2025-05-20 | 27.88 | -48.07 | -59.39 |
| 2025-05-19 | 26.06 | -48.28 | -58.98 |
| 2025-05-16 | 26.17 | -47.54 | -58.42 |
| 2025-05-15 | 26.70 | -46.58 | -57.84 |
| 2025-05-14 | 27.56 | -46.58 | -58.12 |
| 2025-05-13 | 24.56 | -47.22 | -57.63 |
| 2025-05-12 | 27.13 | -44.55 | -56.39 |
| 2025-05-09 | 23.49 | -46.15 | -56.39 |
| 2025-05-08 | 22.85 | -45.83 | -55.91 |
| 2025-05-07 | 22.31 | -45.19 | -55.19 |
| 2025-05-06 | 22.31 | -45.51 | -55.45 |
| 2025-05-02 | 21.35 | -44.23 | -54.04 |
| 2025-04-30 | 19.21 | -45.51 | -54.29 |
| 2025-04-29 | 18.56 | -46.04 | -54.49 |
| 2025-04-28 | 18.35 | -45.30 | -53.78 |
| 2025-04-25 | 18.35 | -45.19 | -53.69 |
| 2025-04-24 | 17.82 | -44.76 | -53.12 |
| 2025-04-23 | 18.77 | -43.70 | -52.60 |
| 2025-04-22 | 16.12 | -43.06 | -50.96 |
| 2025-04-17 | 15.17 | -44.23 | -51.58 |
| 2025-04-16 | 13.15 | -46.26 | -52.51 |
| 2025-04-15 | 15.38 | -44.87 | -52.22 |
| 2025-04-14 | 15.17 | -44.55 | -51.85 |
| 2025-04-11 | 12.52 | -42.42 | -48.82 |
| 2025-04-10 | 11.35 | -44.87 | -50.49 |
| 2025-04-09 | 8.91 | -44.13 | -48.70 |
| 2025-04-08 | 7.75 | -47.86 | -51.61 |
| 2025-04-07 | 6.26 | -50.31 | -53.24 |
| 2025-04-03 | 22.70 | -41.99 | -52.72 |
| 2025-04-02 | 24.71 | -42.95 | -54.26 |
| 2025-04-01 | 24.61 | -43.81 | -54.90 |
| 2025-03-31 | 24.40 | -44.23 | -55.17 |
| 2025-03-28 | 25.77 | -43.59 | -55.15 |
| 2025-03-27 | 26.62 | -42.21 | -54.36 |
| 2025-03-26 | 26.09 | -43.81 | -55.43 |
| 2025-03-25 | 25.46 | -43.91 | -55.29 |
| 2025-03-24 | 28.32 | -43.06 | -55.63 |
| 2025-03-21 | 27.26 | -43.38 | -55.51 |
| 2025-03-20 | 30.12 | -42.74 | -55.99 |
| 2025-03-19 | 32.99 | -40.50 | -55.26 |
| 2025-03-18 | 32.77 | -43.38 | -57.35 |
| 2025-03-17 | 29.70 | -45.51 | -57.99 |
| 2025-03-14 | 28.64 | -46.15 | -58.14 |
| 2025-03-13 | 25.99 | -48.92 | -59.46 |
| 2025-03-12 | 27.15 | -47.75 | -58.91 |
| 2025-03-11 | 27.47 | -46.15 | -57.76 |
| 2025-03-10 | 27.68 | -47.75 | -59.08 |
| 2025-03-07 | 30.02 | -46.47 | -58.83 |
| 2025-03-06 | 30.55 | -48.07 | -60.22 |
| 2025-03-05 | 26.20 | -49.46 | -59.95 |
| 2025-03-04 | 22.70 | -49.46 | -58.81 |
| 2025-03-03 | 23.12 | -51.48 | -60.59 |
| 2025-02-28 | 22.80 | -50.31 | -59.54 |
| 2025-02-27 | 26.94 | -47.75 | -58.84 |
| 2025-02-26 | 27.05 | -50.20 | -60.80 |
| 2025-02-25 | 23.23 | -51.59 | -60.71 |
| 2025-02-24 | 24.82 | -49.46 | -59.51 |
| 2025-02-21 | 25.56 | -51.48 | -61.36 |
| 2025-02-20 | 20.68 | -50.74 | -59.18 |
| 2025-02-19 | 22.70 | -49.88 | -59.15 |
| 2025-02-18 | 22.91 | -50.31 | -59.57 |
| 2025-02-17 | 21.00 | -49.24 | -58.05 |
| 2025-02-14 | 21.00 | -47.43 | -56.55 |
| 2025-02-13 | 16.65 | -50.31 | -57.40 |
| 2025-02-12 | 16.97 | -51.38 | -58.43 |
| 2025-02-11 | 14.11 | -52.34 | -58.23 |
| 2025-02-10 | 15.17 | -51.38 | -57.78 |
| 2025-02-07 | 13.15 | -50.63 | -56.37 |
| 2025-02-06 | 11.88 | -51.91 | -57.02 |
| 2025-02-05 | 10.29 | -52.98 | -57.36 |
| 2025-02-04 | 11.35 | -51.38 | -56.33 |
| 2025-02-03 | 8.38 | -52.44 | -56.12 |
| 2025-01-28 | 8.38 | -53.51 | -57.10 |
| 2025-01-27 | 8.17 | -53.30 | -56.82 |
| 2025-01-24 | 7.43 | -53.94 | -57.12 |
| 2025-01-23 | 5.52 | -54.26 | -56.65 |
| 2025-01-22 | 5.89 | -53.19 | -55.79 |
| 2025-01-21 | 7.75 | -52.55 | -55.96 |
| 2025-01-20 | 6.69 | -52.34 | -55.32 |
| 2025-01-17 | 4.94 | -51.38 | -53.66 |
| 2025-01-16 | 4.72 | -52.44 | -54.59 |
| 2025-01-15 | 3.29 | -52.66 | -54.16 |
| 2025-01-14 | 3.08 | -52.23 | -53.66 |
| 2025-01-13 | 1.22 | -53.40 | -53.97 |
| 2025-01-10 | 2.18 | -54.15 | -55.13 |
| 2025-01-09 | 3.03 | -52.98 | -54.36 |
| 2025-01-08 | 3.24 | -53.30 | -54.76 |
| 2025-01-07 | 4.09 | -53.51 | -55.33 |
| 2025-01-06 | 5.41 | -53.40 | -55.79 |
| 2025-01-03 | 5.73 | -51.80 | -54.41 |
| 2025-01-02 | 4.88 | -51.38 | -53.64 |
| 2024-12-31 | 7.43 | -49.14 | -52.65 |
| 2024-12-30 | 7.00 | -49.35 | -52.67 |
| 2024-12-27 | 7.22 | -49.67 | -53.06 |
| 2024-12-24 | 7.64 | -48.39 | -52.05 |
| 2024-12-23 | 6.15 | -48.39 | -51.38 |
| 2024-12-20 | 5.47 | -48.82 | -51.47 |
| 2024-12-19 | 5.62 | -49.46 | -52.15 |
| 2024-12-18 | 6.26 | -48.92 | -51.93 |
| 2024-12-17 | 5.52 | -48.82 | -51.49 |
| 2024-12-16 | 5.68 | -48.07 | -50.86 |
| 2024-12-13 | 6.47 | -47.22 | -50.43 |
| 2024-12-12 | 8.91 | -44.34 | -48.89 |
| 2024-12-11 | 7.75 | -47.22 | -51.01 |
| 2024-12-10 | 8.59 | -46.90 | -51.10 |
| 2024-12-09 | 9.02 | -45.40 | -49.92 |
| 2024-12-06 | 6.26 | -47.75 | -50.83 |
| 2024-12-05 | 4.56 | -48.60 | -50.85 |
| 2024-12-04 | 5.41 | -47.54 | -50.23 |
| 2024-12-03 | 5.41 | -46.79 | -49.52 |
| 2024-12-02 | 4.67 | -46.79 | -49.16 |
| 2024-11-29 | 3.93 | -47.86 | -49.83 |
| 2024-11-28 | 3.40 | -48.82 | -50.50 |
| 2024-11-27 | 4.78 | -46.58 | -49.01 |
| 2024-11-26 | 2.18 | -48.50 | -49.59 |
| 2024-11-25 | 2.28 | -48.92 | -50.06 |
| 2024-11-22 | 2.55 | -48.18 | -49.47 |
| 2024-11-21 | 4.56 | -46.68 | -49.01 |
| 2024-11-20 | 5.09 | -46.04 | -48.66 |
| 2024-11-19 | 4.94 | -46.04 | -48.58 |
| 2024-11-18 | 4.51 | -46.90 | -49.19 |
| 2024-11-15 | 3.66 | -45.72 | -47.64 |
| 2024-11-14 | 3.66 | -45.72 | -47.64 |
| 2024-11-13 | 5.73 | -44.02 | -47.05 |
| 2024-11-12 | 5.89 | -44.76 | -47.84 |
| 2024-11-11 | 9.02 | -41.03 | -45.91 |
| 2024-11-08 | 10.40 | -38.15 | -43.98 |
| 2024-11-07 | 11.78 | -36.87 | -43.52 |
| 2024-11-06 | 9.44 | -42.21 | -47.19 |
| 2024-11-05 | 11.99 | -40.18 | -46.58 |
| 2024-11-04 | 9.65 | -43.06 | -48.07 |
| 2024-11-01 | 9.34 | -43.06 | -47.92 |
| 2024-10-31 | 8.49 | -43.38 | -47.81 |
| 2024-10-30 | 8.49 | -42.42 | -46.92 |
| 2024-10-29 | 10.29 | -41.03 | -46.53 |
| 2024-10-28 | 9.78 | -39.11 | -44.54 |
| 2024-10-25 | 9.88 | -41.35 | -46.63 |
| 2024-10-24 | 9.26 | -42.31 | -47.20 |
| 2024-10-23 | 10.60 | -39.75 | -45.53 |
| 2024-10-22 | 9.26 | -40.82 | -45.84 |
| 2024-10-21 | 9.16 | -40.71 | -45.69 |
| 2024-10-18 | 10.70 | -38.90 | -44.81 |
| 2024-10-17 | 6.89 | -42.74 | -46.43 |
| 2024-10-16 | 8.03 | -42.21 | -46.50 |
| 2024-10-15 | 8.44 | -42.21 | -46.70 |
| 2024-10-14 | 12.25 | -34.00 | -41.20 |
| 2024-10-10 | 13.07 | -33.68 | -41.34 |
| 2024-10-09 | 9.78 | -40.61 | -45.90 |
| 2024-10-08 | 11.42 | -40.71 | -46.79 |
| 2024-10-07 | 22.55 | -31.33 | -43.96 |
| 2024-10-04 | 20.79 | -31.86 | -43.59 |
| 2024-10-03 | 17.50 | -32.50 | -42.55 |
| 2024-10-02 | 19.15 | -31.01 | -42.10 |
| 2024-09-30 | 12.35 | -34.53 | -41.73 |
| 2024-09-27 | 9.88 | -38.26 | -43.81 |
| 2024-09-26 | 6.38 | -41.78 | -45.27 |
| 2024-09-25 | 2.16 | -49.99 | -51.04 |
| 2024-09-24 | 1.64 | -49.78 | -50.59 |
| 2024-09-23 | -2.43 | -53.40 | -52.24 |
| 2024-09-20 | -2.48 | -53.94 | -52.76 |
| 2024-09-19 | -3.61 | -54.79 | -53.09 |
| 2024-09-17 | -5.52 | -56.92 | -54.41 |
| 2024-09-16 | -6.65 | -57.35 | -54.31 |
| 2024-09-13 | -6.96 | -56.92 | -53.70 |
| 2024-09-12 | -7.63 | -56.92 | -53.36 |
| 2024-09-11 | -8.50 | -55.64 | -51.52 |
| 2024-09-10 | -7.78 | -55.32 | -51.55 |
| 2024-09-09 | -8.14 | -54.79 | -50.78 |
| 2024-09-05 | -6.86 | -53.62 | -50.20 |
| 2024-09-04 | -6.91 | -54.04 | -50.63 |
| 2024-09-03 | -5.88 | -53.30 | -50.38 |
| 2024-09-02 | -5.77 | -54.30 | -51.50 |
| 2024-08-30 | -4.18 | -53.68 | -51.66 |
| 2024-08-29 | -5.41 | -54.72 | -52.13 |
| 2024-08-28 | -5.77 | -56.19 | -53.51 |
| 2024-08-27 | -4.90 | -54.72 | -52.39 |
| 2024-08-26 | -5.41 | -55.88 | -53.35 |
| 2024-08-23 | -6.24 | -57.34 | -54.51 |
| 2024-08-22 | -6.19 | -56.82 | -53.97 |
| 2024-08-21 | -7.52 | -56.09 | -52.51 |
| 2024-08-20 | -6.91 | -56.51 | -53.28 |
| 2024-08-19 | -6.55 | -54.09 | -50.88 |
| 2024-08-16 | -7.27 | -53.99 | -50.38 |
| 2024-08-15 | -8.91 | -55.04 | -50.64 |
| 2024-08-14 | -9.07 | -54.93 | -50.44 |
| 2024-08-13 | -8.71 | -55.56 | -51.32 |
| 2024-08-12 | -9.07 | -54.41 | -49.86 |
| 2024-08-09 | -9.07 | -53.26 | -48.59 |
| 2024-08-08 | -10.20 | -53.99 | -48.76 |
| 2024-08-07 | -10.25 | -53.57 | -48.27 |
| 2024-08-06 | -11.44 | -52.84 | -46.75 |
| 2024-08-05 | -11.18 | -52.73 | -46.78 |
| 2024-08-02 | -9.84 | -53.57 | -48.50 |
| 2024-08-01 | -8.09 | -53.26 | -49.14 |
| 2024-07-31 | -7.52 | -52.63 | -48.77 |
| 2024-07-30 | -9.64 | -54.51 | -49.66 |
| 2024-07-29 | -8.14 | -53.36 | -49.23 |
| 2024-07-26 | -9.64 | -51.89 | -46.76 |
| 2024-07-25 | -9.53 | -52.31 | -47.29 |
| 2024-07-24 | -7.94 | -50.43 | -46.15 |
| 2024-07-23 | -7.22 | -47.18 | -43.07 |
| 2024-07-22 | -6.19 | -45.71 | -42.13 |
| 2024-07-19 | -7.42 | -46.02 | -41.70 |
| 2024-07-18 | -5.62 | -44.77 | -41.48 |
| 2024-07-17 | -5.88 | -44.35 | -40.87 |
| 2024-07-16 | -5.88 | -46.13 | -42.77 |
| 2024-07-15 | -4.33 | -46.34 | -43.91 |
| 2024-07-12 | -2.89 | -45.40 | -43.77 |
| 2024-07-11 | -5.26 | -45.92 | -42.92 |
| 2024-07-10 | -7.22 | -48.43 | -44.42 |
| 2024-07-09 | -7.06 | -49.27 | -45.42 |
| 2024-07-08 | -6.91 | -50.22 | -46.52 |
| 2024-07-05 | -5.98 | -48.54 | -45.27 |
| 2024-07-04 | -4.69 | -48.33 | -45.79 |
| 2024-07-03 | -5.26 | -47.60 | -44.69 |
| 2024-07-02 | -6.34 | -48.43 | -44.94 |
| 2024-06-28 | -6.70 | -48.43 | -44.73 |
| 2024-06-27 | -6.65 | -46.76 | -42.97 |
| 2024-06-26 | -4.90 | -45.19 | -42.36 |
| 2024-06-25 | -5.10 | -45.29 | -42.35 |
| 2024-06-24 | -5.26 | -46.02 | -43.03 |
| 2024-06-21 | -5.26 | -45.50 | -42.48 |
| 2024-06-20 | -3.66 | -45.29 | -43.21 |
| 2024-06-19 | -3.15 | -43.09 | -41.24 |
| 2024-06-18 | -5.83 | -43.82 | -40.35 |
| 2024-06-17 | -5.77 | -42.25 | -38.71 |
| 2024-06-14 | -5.93 | -40.26 | -36.50 |
| 2024-06-13 | -4.95 | -42.15 | -39.13 |
| 2024-06-12 | -5.83 | -41.83 | -38.23 |
| 2024-06-11 | -4.74 | -41.41 | -38.49 |
| 2024-06-07 | -3.92 | -39.00 | -36.51 |
| 2024-06-06 | -3.41 | -39.42 | -37.29 |
| 2024-06-05 | -3.92 | -39.42 | -36.95 |
| 2024-06-04 | -3.92 | -38.69 | -36.19 |
| 2024-06-03 | -4.13 | -39.00 | -36.38 |
| 2024-05-31 | -5.77 | -38.79 | -35.04 |
| 2024-05-30 | -4.95 | -37.22 | -33.95 |
| 2024-05-29 | -3.66 | -33.34 | -30.81 |
| 2024-05-28 | -2.07 | -32.29 | -30.87 |
| 2024-05-27 | -2.17 | -31.46 | -29.94 |
| 2024-05-24 | -3.25 | -33.76 | -31.54 |
| 2024-05-23 | -2.07 | -33.76 | -32.36 |
| 2024-05-22 | -0.42 | -31.67 | -31.38 |
| 2024-05-21 | -0.37 | -29.57 | -29.31 |
| 2024-05-20 | 2.00 | -28.44 | -29.84 |
| 2024-05-17 | 1.54 | -29.46 | -30.53 |
| 2024-05-16 | 0.56 | -29.46 | -29.86 |
| 2024-05-14 | -0.99 | -27.72 | -27.00 |
| 2024-05-13 | -0.78 | -27.31 | -26.73 |
| 2024-05-10 | -1.55 | -27.51 | -26.37 |
| 2024-05-09 | -3.87 | -26.79 | -23.85 |
| 2024-05-08 | -5.21 | -29.98 | -26.13 |
| 2024-05-07 | -4.44 | -28.33 | -25.01 |
| 2024-05-06 | -3.82 | -28.85 | -26.02 |
| 2024-05-03 | -4.44 | -29.67 | -26.41 |
| 2024-05-02 | -5.72 | -31.73 | -27.58 |
| 2024-04-30 | -8.14 | -31.01 | -24.89 |
| 2024-04-29 | -8.25 | -31.73 | -25.59 |
| 2024-04-26 | -8.61 | -30.70 | -24.17 |
| 2024-04-25 | -10.60 | -32.45 | -24.44 |
| 2024-04-24 | -11.01 | -31.73 | -23.28 |
| 2024-04-23 | -12.89 | -33.47 | -23.63 |
| 2024-04-22 | -14.68 | -36.05 | -25.04 |
| 2024-04-19 | -15.91 | -38.51 | -26.88 |
| 2024-04-18 | -15.09 | -37.48 | -26.37 |
| 2024-04-17 | -15.86 | -38.62 | -27.05 |
| 2024-04-16 | -15.81 | -38.31 | -26.73 |
| 2024-04-15 | -14.12 | -36.25 | -25.77 |
| 2024-04-12 | -13.35 | -36.35 | -26.54 |
| 2024-04-11 | -11.47 | -33.78 | -25.21 |
| 2024-04-10 | -11.21 | -34.19 | -25.89 |
| 2024-04-09 | -12.79 | -35.53 | -26.07 |
| 2024-04-08 | -13.35 | -35.33 | -25.36 |
| 2024-04-05 | -13.51 | -32.04 | -21.42 |
| 2024-04-03 | -13.51 | -32.04 | -21.42 |
| 2024-04-02 | -12.44 | -31.21 | -21.44 |
| 2024-03-28 | -14.48 | -31.01 | -19.33 |
| 2024-03-27 | -15.14 | -32.34 | -20.27 |
| 2024-03-26 | -14.02 | -32.04 | -20.95 |
| 2024-03-25 | -14.83 | -32.14 | -20.32 |
| 2024-03-22 | -14.68 | -31.01 | -19.13 |
| 2024-03-21 | -12.69 | -27.82 | -17.33 |
| 2024-03-20 | -14.38 | -30.29 | -18.58 |
| 2024-03-19 | -14.48 | -29.26 | -17.28 |
| 2024-03-18 | -13.41 | -28.23 | -17.12 |
| 2024-03-15 | -13.46 | -31.42 | -20.75 |
| 2024-03-14 | -12.33 | -31.01 | -21.30 |
| 2024-03-13 | -11.57 | -31.01 | -21.98 |
| 2024-03-12 | -11.57 | -31.32 | -22.33 |
| 2024-03-11 | -14.27 | -34.91 | -24.08 |
| 2024-03-08 | -15.45 | -36.87 | -25.33 |
| 2024-03-07 | -16.16 | -35.12 | -22.61 |
| 2024-03-06 | -15.24 | -35.12 | -23.45 |
| 2024-03-05 | -16.78 | -38.41 | -26.00 |
| 2024-03-04 | -14.53 | -38.00 | -27.46 |
| 2024-03-01 | -14.63 | -36.87 | -26.05 |
| 2024-02-29 | -15.09 | -35.84 | -24.44 |
| 2024-02-28 | -14.83 | -36.66 | -25.63 |
| 2024-02-27 | -13.41 | -36.25 | -26.38 |
| 2024-02-26 | -14.38 | -34.30 | -23.27 |
| 2024-02-23 | -13.81 | -33.89 | -23.29 |
| 2024-02-22 | -13.61 | -36.87 | -26.92 |
| 2024-02-21 | -14.99 | -39.13 | -28.40 |
| 2024-02-20 | -16.37 | -42.63 | -31.40 |
| 2024-02-19 | -16.83 | -42.32 | -30.65 |
| 2024-02-16 | -15.75 | -40.06 | -28.85 |
| 2024-02-15 | -17.90 | -45.20 | -33.25 |
| 2024-02-14 | -18.20 | -44.89 | -32.62 |
| 2024-02-09 | -19.02 | -45.71 | -32.96 |
| 2024-02-08 | -18.31 | -44.68 | -32.29 |
| 2024-02-07 | -17.29 | -43.76 | -32.00 |
| 2024-02-06 | -16.88 | -43.24 | -31.72 |
| 2024-02-05 | -20.20 | -46.43 | -32.87 |
| 2024-02-02 | -20.04 | -46.22 | -32.74 |
| 2024-02-01 | -19.63 | -44.68 | -31.17 |
| 2024-01-31 | -20.25 | -46.74 | -33.22 |
| 2024-01-30 | -19.17 | -45.09 | -32.07 |
| 2024-01-29 | -17.13 | -43.24 | -31.51 |
| 2024-01-26 | -17.80 | -44.07 | -31.96 |
| 2024-01-25 | -16.52 | -43.45 | -32.26 |
| 2024-01-24 | -18.00 | -44.99 | -32.92 |
| 2024-01-23 | -20.96 | -44.99 | -30.40 |
| 2024-01-22 | -22.85 | -45.50 | -29.36 |
| 2024-01-19 | -21.17 | -42.63 | -27.22 |
| 2024-01-18 | -20.71 | -42.63 | -27.64 |
| 2024-01-17 | -21.37 | -43.35 | -27.95 |
| 2024-01-16 | -18.31 | -41.60 | -28.51 |
| 2024-01-15 | -16.37 | -40.67 | -29.06 |
| 2024-01-12 | -16.32 | -40.36 | -28.74 |
| 2024-01-11 | -15.96 | -40.67 | -29.41 |
| 2024-01-10 | -17.03 | -42.01 | -30.11 |
| 2024-01-09 | -16.57 | -43.24 | -31.97 |
| 2024-01-08 | -16.47 | -43.76 | -32.67 |
| 2024-01-05 | -14.83 | -42.63 | -32.63 |
| 2024-01-04 | -14.17 | -39.85 | -29.92 |
| 2024-01-03 | -14.27 | -39.64 | -29.59 |
| 2024-01-02 | -13.51 | -40.98 | -31.76 |
| 2023-12-29 | -12.23 | -36.56 | -27.72 |
| 2023-12-28 | -12.03 | -35.33 | -26.48 |
| 2023-12-27 | -14.43 | -38.72 | -28.39 |
| 2023-12-22 | -15.91 | -37.38 | -25.54 |
| 2023-12-21 | -14.32 | -37.28 | -26.79 |
| 2023-12-20 | -14.43 | -38.00 | -27.55 |
| 2023-12-19 | -15.09 | -37.79 | -26.74 |
| 2023-12-18 | -14.43 | -36.77 | -26.10 |
| 2023-12-15 | -13.51 | -36.66 | -26.77 |
| 2023-12-14 | -15.55 | -38.82 | -27.56 |
| 2023-12-13 | -16.47 | -39.44 | -27.50 |
| 2023-12-12 | -15.70 | -37.48 | -25.84 |
| 2023-12-11 | -16.57 | -37.90 | -25.56 |
| 2023-12-08 | -15.96 | -36.66 | -24.64 |
| 2023-12-07 | -15.91 | -37.69 | -25.90 |
| 2023-12-06 | -15.29 | -37.38 | -26.08 |
| 2023-12-05 | -15.96 | -37.48 | -25.61 |
| 2023-12-04 | -14.27 | -36.35 | -25.76 |
| 2023-12-01 | -13.35 | -34.50 | -24.41 |
| 2023-11-30 | -12.23 | -34.30 | -25.14 |
| 2023-11-29 | -12.54 | -34.71 | -25.35 |
| 2023-11-28 | -10.65 | -31.62 | -23.48 |
| 2023-11-27 | -9.78 | -30.29 | -22.73 |
| 2023-11-24 | -9.68 | -27.92 | -20.20 |
| 2023-11-23 | -7.79 | -25.35 | -19.05 |
| 2023-11-22 | -8.81 | -26.59 | -19.49 |
| 2023-11-21 | -8.91 | -25.25 | -17.94 |
| 2023-11-20 | -8.61 | -24.94 | -17.87 |
| 2023-11-17 | -10.29 | -25.56 | -17.02 |
| 2023-11-16 | -8.35 | -22.88 | -15.86 |
| 2023-11-15 | -7.07 | -20.62 | -14.58 |
| 2023-11-14 | -10.50 | -21.55 | -12.35 |
| 2023-11-13 | -10.34 | -21.24 | -12.15 |
| 2023-11-10 | -11.62 | -23.50 | -13.44 |
| 2023-11-09 | -9.98 | -20.93 | -12.16 |
| 2023-11-08 | -9.88 | -19.90 | -11.12 |
| 2023-11-07 | -9.32 | -19.59 | -11.33 |
| 2023-11-06 | -7.74 | -16.51 | -9.51 |
| 2023-11-03 | -9.32 | -21.24 | -13.14 |
| 2023-11-02 | -11.52 | -21.55 | -11.34 |
| 2023-11-01 | -12.23 | -20.62 | -9.56 |
| 2023-10-31 | -12.08 | -20.31 | -9.37 |
| 2023-10-30 | -10.50 | -17.13 | -7.41 |
| 2023-10-27 | -10.50 | -18.15 | -8.56 |
| 2023-10-26 | -12.43 | -21.55 | -10.42 |
| 2023-10-25 | -12.18 | -19.70 | -8.56 |
| 2023-10-24 | -12.87 | -20.93 | -9.25 |
| 2023-10-20 | -11.93 | -19.90 | -9.05 |
| 2023-10-19 | -11.34 | -18.46 | -8.04 |
| 2023-10-18 | -9.01 | -15.48 | -7.11 |
| 2023-10-17 | -8.91 | -16.82 | -8.68 |
| 2023-10-16 | -9.55 | -16.92 | -8.14 |
| 2023-10-13 | -8.71 | -15.89 | -7.86 |
| 2023-10-12 | -6.63 | -13.42 | -7.27 |
| 2023-10-11 | -8.17 | -16.20 | -8.75 |
| 2023-10-10 | -9.31 | -16.30 | -7.71 |
| 2023-10-09 | -10.05 | -18.67 | -9.58 |
| 2023-10-06 | -10.20 | -17.64 | -8.29 |
| 2023-10-05 | -11.68 | -18.36 | -7.56 |
| 2023-10-04 | -11.83 | -20.52 | -9.85 |
| 2023-10-03 | -11.19 | -21.44 | -11.55 |
| 2023-09-29 | -8.71 | -17.74 | -9.89 |
| 2023-09-28 | -10.89 | -19.70 | -9.88 |
| 2023-09-27 | -9.65 | -18.57 | -9.86 |
| 2023-09-26 | -10.45 | -19.18 | -9.76 |
| 2023-09-25 | -9.21 | -16.61 | -8.16 |
| 2023-09-22 | -7.43 | -16.00 | -9.26 |
| 2023-09-21 | -9.50 | -19.90 | -11.49 |
| 2023-09-20 | -8.37 | -18.46 | -11.02 |
| 2023-09-19 | -7.77 | -16.82 | -9.81 |
| 2023-09-18 | -8.22 | -14.97 | -7.35 |
| 2023-09-15 | -6.93 | -13.73 | -7.31 |
| 2023-09-14 | -7.43 | -15.07 | -8.26 |
| 2023-09-13 | -7.67 | -14.45 | -7.34 |
| 2023-09-12 | -7.62 | -13.94 | -6.84 |
| 2023-09-11 | -7.33 | -14.66 | -7.91 |
| 2023-09-07 | -6.98 | -12.60 | -6.04 |
| 2023-09-06 | -5.84 | -12.09 | -6.63 |
| 2023-09-05 | -5.84 | -10.85 | -5.32 |
| 2023-09-04 | -3.86 | -10.13 | -6.52 |
| 2023-08-31 | -6.29 | -11.68 | -5.75 |
| 2023-08-30 | -5.94 | -11.16 | -5.55 |
| 2023-08-29 | -5.79 | -10.83 | -5.34 |
| 2023-08-28 | -7.67 | -11.95 | -4.63 |
| 2023-08-25 | -8.37 | -11.03 | -2.91 |
| 2023-08-24 | -7.13 | -8.99 | -2.00 |
| 2023-08-23 | -8.86 | -12.67 | -4.17 |
| 2023-08-22 | -9.31 | -15.22 | -6.52 |
| 2023-08-21 | -10.15 | -13.69 | -3.94 |
| 2023-08-18 | -8.51 | -12.16 | -3.98 |
| 2023-08-17 | -6.53 | -9.81 | -3.50 |
| 2023-08-16 | -6.68 | -13.69 | -7.51 |
| 2023-08-15 | -5.40 | -13.38 | -8.44 |
| 2023-08-14 | -4.46 | -12.16 | -8.06 |
| 2023-08-11 | -2.87 | -10.62 | -7.98 |
| 2023-08-10 | -2.08 | -9.40 | -7.47 |
| 2023-08-09 | -2.18 | -9.09 | -7.07 |
| 2023-08-08 | -2.52 | -9.09 | -6.74 |
| 2023-08-07 | -0.79 | -5.82 | -5.07 |
| 2023-08-04 | -0.79 | -6.23 | -5.48 |
| 2023-08-03 | -1.49 | -9.30 | -7.93 |
| 2023-08-02 | -1.04 | -9.60 | -8.65 |
| 2023-08-01 | 1.68 | -8.27 | -9.79 |
| 2023-07-31 | 1.68 | -6.74 | -8.29 |
| 2023-07-28 | 1.09 | -4.90 | -5.93 |
| 2023-07-27 | -0.40 | -6.13 | -5.76 |
| 2023-07-26 | -1.68 | -6.95 | -5.35 |
| 2023-07-25 | -1.39 | -5.92 | -4.60 |
| 2023-07-24 | -5.15 | -8.78 | -3.83 |
| 2023-07-21 | -3.02 | -7.76 | -4.89 |
| 2023-07-20 | -3.96 | -8.78 | -5.02 |
| 2023-07-19 | -3.76 | -7.87 | -4.26 |
| 2023-07-18 | -3.42 | -7.15 | -3.87 |
| 2023-07-14 | -1.49 | -5.31 | -3.88 |
| 2023-07-13 | -1.73 | -5.52 | -3.85 |
| 2023-07-12 | -4.16 | -9.40 | -5.47 |
| 2023-07-11 | -5.25 | -8.68 | -3.63 |
| 2023-07-10 | -6.04 | -8.68 | -2.81 |
| 2023-07-07 | -6.63 | -9.50 | -3.07 |
| 2023-07-06 | -5.84 | -8.68 | -3.02 |
| 2023-07-05 | -3.61 | -5.11 | -1.55 |
| 2023-07-04 | -2.18 | -1.63 | 0.56 |
| 2023-07-03 | -2.77 | -1.63 | 1.17 |
| 2023-06-30 | -4.70 | -2.25 | 2.58 |
| 2023-06-29 | -4.60 | -5.92 | -1.38 |
| 2023-06-28 | -3.32 | -4.60 | -1.32 |
| 2023-06-27 | -3.56 | -4.39 | -0.86 |
| 2023-06-26 | -5.20 | -4.80 | 0.42 |
| 2023-06-23 | -4.85 | -5.62 | -0.81 |
| 2023-06-21 | -3.22 | -4.29 | -1.11 |
| 2023-06-20 | -1.39 | -1.02 | 0.37 |
| 2023-06-19 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy