Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 80011 % |
Stock 80011 rel. % |
|---|---|---|---|
| 2025-10-17 | 38.49 | 53.47 | 10.82 |
| 2025-10-16 | 42.13 | 53.69 | 8.13 |
| 2025-10-15 | 42.23 | 53.14 | 7.67 |
| 2025-10-14 | 39.88 | 52.81 | 9.24 |
| 2025-10-13 | 42.13 | 52.48 | 7.28 |
| 2025-10-10 | 44.38 | 51.81 | 5.15 |
| 2025-10-09 | 46.73 | 51.04 | 2.94 |
| 2025-10-08 | 47.05 | 20.06 | -18.36 |
| 2025-10-06 | 47.70 | 21.61 | -17.67 |
| 2025-10-03 | 48.77 | 20.17 | -19.22 |
| 2025-10-02 | 49.73 | 21.50 | -18.86 |
| 2025-09-30 | 47.38 | 19.29 | -19.06 |
| 2025-09-29 | 45.88 | 18.52 | -18.75 |
| 2025-09-26 | 43.41 | 19.40 | -16.74 |
| 2025-09-25 | 45.34 | 15.98 | -20.20 |
| 2025-09-24 | 45.56 | 19.40 | -17.97 |
| 2025-09-23 | 43.52 | 19.18 | -16.96 |
| 2025-09-22 | 44.38 | 18.08 | -18.22 |
| 2025-09-19 | 45.66 | 19.51 | -17.95 |
| 2025-09-18 | 45.56 | 19.51 | -17.89 |
| 2025-09-17 | 47.38 | 19.95 | -18.61 |
| 2025-09-16 | 44.91 | 19.73 | -17.38 |
| 2025-09-15 | 45.02 | 20.28 | -17.06 |
| 2025-09-12 | 44.59 | 20.39 | -16.74 |
| 2025-09-11 | 43.09 | 19.73 | -16.33 |
| 2025-09-10 | 43.52 | 19.62 | -16.65 |
| 2025-09-09 | 42.13 | 16.64 | -17.93 |
| 2025-09-08 | 40.31 | 15.65 | -17.57 |
| 2025-09-05 | 39.13 | 14.88 | -17.43 |
| 2025-09-04 | 37.20 | 14.33 | -16.67 |
| 2025-09-03 | 38.70 | 14.11 | -17.73 |
| 2025-09-02 | 39.45 | 14.00 | -18.25 |
| 2025-09-01 | 40.09 | 12.90 | -19.41 |
| 2025-08-29 | 37.20 | 12.57 | -17.96 |
| 2025-08-28 | 36.56 | 13.67 | -16.76 |
| 2025-08-27 | 37.63 | 13.34 | -17.65 |
| 2025-08-26 | 39.34 | 13.01 | -18.90 |
| 2025-08-25 | 41.16 | 14.33 | -19.01 |
| 2025-08-22 | 38.38 | 14.44 | -17.30 |
| 2025-08-21 | 37.20 | 13.56 | -17.23 |
| 2025-08-20 | 37.42 | 13.78 | -17.20 |
| 2025-08-19 | 37.20 | 13.45 | -17.31 |
| 2025-08-18 | 37.42 | 14.22 | -16.88 |
| 2025-08-15 | 38.16 | 14.77 | -16.93 |
| 2025-08-14 | 39.34 | 14.55 | -17.79 |
| 2025-08-13 | 39.66 | 15.54 | -17.27 |
| 2025-08-12 | 36.45 | 16.09 | -14.92 |
| 2025-08-11 | 36.02 | 15.77 | -14.89 |
| 2025-08-08 | 35.92 | 14.25 | -15.94 |
| 2025-08-07 | 36.88 | 14.14 | -16.61 |
| 2025-08-06 | 36.13 | 13.05 | -16.96 |
| 2025-08-05 | 35.81 | 13.16 | -16.68 |
| 2025-08-04 | 34.95 | 13.38 | -15.99 |
| 2025-08-01 | 33.77 | 13.27 | -15.33 |
| 2025-07-31 | 35.27 | 14.68 | -15.22 |
| 2025-07-30 | 37.42 | 13.48 | -17.41 |
| 2025-07-29 | 39.34 | 22.10 | -12.38 |
| 2025-07-28 | 39.56 | 22.75 | -12.04 |
| 2025-07-25 | 38.59 | 22.86 | -11.35 |
| 2025-07-24 | 40.09 | 21.44 | -13.31 |
| 2025-07-23 | 39.34 | 20.35 | -13.63 |
| 2025-07-22 | 37.09 | 21.55 | -11.34 |
| 2025-07-21 | 36.34 | 22.97 | -9.81 |
| 2025-07-18 | 35.59 | 22.10 | -9.95 |
| 2025-07-17 | 33.88 | 21.66 | -9.13 |
| 2025-07-16 | 33.77 | 22.97 | -8.08 |
| 2025-07-15 | 34.31 | 22.53 | -8.77 |
| 2025-07-14 | 32.27 | 20.13 | -9.18 |
| 2025-07-11 | 31.85 | 21.01 | -8.22 |
| 2025-07-10 | 31.31 | 20.35 | -8.34 |
| 2025-07-09 | 30.56 | 20.03 | -8.07 |
| 2025-07-08 | 31.95 | 19.92 | -9.12 |
| 2025-07-07 | 30.45 | 17.95 | -9.58 |
| 2025-07-04 | 30.67 | 17.30 | -10.23 |
| 2025-07-03 | 31.42 | 17.74 | -10.41 |
| 2025-07-02 | 31.95 | 17.74 | -10.77 |
| 2025-06-30 | 31.31 | 17.19 | -10.75 |
| 2025-06-27 | 32.27 | 17.30 | -11.32 |
| 2025-06-26 | 32.60 | 18.50 | -10.63 |
| 2025-06-25 | 33.35 | 17.95 | -11.54 |
| 2025-06-24 | 31.74 | 16.97 | -11.21 |
| 2025-06-23 | 29.06 | 14.14 | -11.56 |
| 2025-06-20 | 28.10 | 12.18 | -12.43 |
| 2025-06-19 | 26.60 | 12.72 | -10.96 |
| 2025-06-18 | 29.17 | 14.25 | -11.55 |
| 2025-06-17 | 30.67 | 13.92 | -12.82 |
| 2025-06-16 | 31.10 | 14.25 | -12.85 |
| 2025-06-13 | 29.92 | 14.25 | -12.06 |
| 2025-06-12 | 30.99 | 14.03 | -12.95 |
| 2025-06-11 | 32.49 | 15.56 | -12.78 |
| 2025-06-10 | 31.20 | 15.01 | -12.34 |
| 2025-06-09 | 31.20 | 15.34 | -12.09 |
| 2025-06-06 | 29.38 | 12.83 | -12.79 |
| 2025-06-05 | 29.60 | 13.05 | -12.77 |
| 2025-06-04 | 28.31 | 12.29 | -12.49 |
| 2025-06-03 | 27.56 | 11.96 | -12.23 |
| 2025-06-02 | 25.74 | 9.56 | -12.87 |
| 2025-05-30 | 26.28 | 9.34 | -13.41 |
| 2025-05-29 | 27.78 | 9.23 | -14.51 |
| 2025-05-28 | 26.17 | 8.42 | -14.07 |
| 2025-05-27 | 26.70 | 9.12 | -13.88 |
| 2025-05-26 | 25.95 | 8.80 | -13.62 |
| 2025-05-23 | 27.56 | 9.12 | -14.45 |
| 2025-05-22 | 27.24 | 9.67 | -13.81 |
| 2025-05-21 | 28.85 | 10.11 | -14.55 |
| 2025-05-20 | 27.88 | 10.21 | -13.82 |
| 2025-05-19 | 26.06 | 9.23 | -13.35 |
| 2025-05-16 | 26.17 | 7.76 | -14.59 |
| 2025-05-15 | 26.70 | 11.30 | -12.15 |
| 2025-05-14 | 27.56 | 12.07 | -12.15 |
| 2025-05-13 | 24.56 | 11.41 | -10.56 |
| 2025-05-12 | 27.13 | 10.87 | -12.79 |
| 2025-05-09 | 23.49 | 9.90 | -11.00 |
| 2025-05-08 | 22.85 | 9.04 | -11.24 |
| 2025-05-07 | 22.31 | 10.55 | -9.62 |
| 2025-05-06 | 22.31 | 10.23 | -9.88 |
| 2025-05-02 | 21.35 | 8.72 | -10.41 |
| 2025-04-30 | 19.21 | 9.26 | -8.35 |
| 2025-04-29 | 18.56 | 6.40 | -10.26 |
| 2025-04-28 | 18.35 | 6.45 | -10.05 |
| 2025-04-25 | 18.35 | 6.08 | -10.37 |
| 2025-04-24 | 17.82 | 5.05 | -10.84 |
| 2025-04-23 | 18.77 | 4.73 | -11.82 |
| 2025-04-22 | 16.12 | 2.41 | -11.81 |
| 2025-04-17 | 15.17 | 0.91 | -12.38 |
| 2025-04-16 | 13.15 | 1.01 | -10.73 |
| 2025-04-15 | 15.38 | 0.74 | -12.69 |
| 2025-04-14 | 15.17 | 0.53 | -12.71 |
| 2025-04-11 | 12.52 | -2.11 | -13.00 |
| 2025-04-10 | 11.35 | -1.41 | -11.46 |
| 2025-04-09 | 8.91 | -4.27 | -12.10 |
| 2025-04-08 | 7.75 | -3.57 | -10.50 |
| 2025-04-07 | 6.26 | -0.66 | -6.51 |
| 2025-04-03 | 22.70 | 6.67 | -13.06 |
| 2025-04-02 | 24.71 | 8.07 | -13.34 |
| 2025-04-01 | 24.61 | 6.67 | -14.39 |
| 2025-03-31 | 24.40 | 6.08 | -14.73 |
| 2025-03-28 | 25.77 | 5.92 | -15.79 |
| 2025-03-27 | 26.62 | 7.37 | -15.20 |
| 2025-03-26 | 26.09 | 6.29 | -15.70 |
| 2025-03-25 | 25.46 | 5.05 | -16.26 |
| 2025-03-24 | 28.32 | 5.49 | -17.79 |
| 2025-03-21 | 27.26 | 6.24 | -16.52 |
| 2025-03-20 | 30.12 | 8.18 | -16.86 |
| 2025-03-19 | 32.99 | 9.26 | -17.84 |
| 2025-03-18 | 32.77 | 8.50 | -18.28 |
| 2025-03-17 | 29.70 | 6.83 | -17.63 |
| 2025-03-14 | 28.64 | 7.64 | -16.32 |
| 2025-03-13 | 25.99 | 6.99 | -15.07 |
| 2025-03-12 | 27.15 | 7.42 | -15.52 |
| 2025-03-11 | 27.47 | 8.29 | -15.05 |
| 2025-03-10 | 27.68 | 9.04 | -14.60 |
| 2025-03-07 | 30.02 | 7.42 | -17.38 |
| 2025-03-06 | 30.55 | 7.96 | -17.30 |
| 2025-03-05 | 26.20 | 7.86 | -14.53 |
| 2025-03-04 | 22.70 | 6.99 | -12.80 |
| 2025-03-03 | 23.12 | 7.75 | -12.48 |
| 2025-02-28 | 22.80 | 7.12 | -12.77 |
| 2025-02-27 | 26.94 | 8.27 | -14.70 |
| 2025-02-26 | 27.05 | 7.44 | -15.43 |
| 2025-02-25 | 23.23 | 5.97 | -14.00 |
| 2025-02-24 | 24.82 | 6.50 | -14.68 |
| 2025-02-21 | 25.56 | 3.78 | -17.35 |
| 2025-02-20 | 20.68 | 1.79 | -15.66 |
| 2025-02-19 | 22.70 | -1.61 | -19.81 |
| 2025-02-18 | 22.91 | 2.21 | -16.84 |
| 2025-02-17 | 21.00 | 2.21 | -15.53 |
| 2025-02-14 | 21.00 | -0.57 | -17.82 |
| 2025-02-13 | 16.65 | -0.20 | -14.45 |
| 2025-02-12 | 16.97 | 1.27 | -13.43 |
| 2025-02-11 | 14.11 | -2.24 | -14.33 |
| 2025-02-10 | 15.17 | -2.71 | -15.52 |
| 2025-02-07 | 13.15 | -3.13 | -14.39 |
| 2025-02-06 | 11.88 | -3.29 | -13.56 |
| 2025-02-05 | 10.29 | -4.28 | -13.21 |
| 2025-02-04 | 11.35 | -3.23 | -13.10 |
| 2025-02-03 | 8.38 | -4.17 | -11.59 |
| 2025-01-28 | 8.38 | -4.49 | -11.88 |
| 2025-01-27 | 8.17 | -4.49 | -11.70 |
| 2025-01-24 | 7.43 | -6.95 | -13.38 |
| 2025-01-23 | 5.52 | -7.57 | -12.41 |
| 2025-01-22 | 5.89 | -7.57 | -12.72 |
| 2025-01-21 | 7.75 | -7.42 | -14.07 |
| 2025-01-20 | 6.69 | -6.89 | -12.73 |
| 2025-01-17 | 4.94 | -7.47 | -11.82 |
| 2025-01-16 | 4.72 | -7.47 | -11.64 |
| 2025-01-15 | 3.29 | -8.41 | -11.33 |
| 2025-01-14 | 3.08 | -8.57 | -11.30 |
| 2025-01-13 | 1.22 | -9.56 | -10.66 |
| 2025-01-10 | 2.18 | -9.14 | -11.08 |
| 2025-01-09 | 3.03 | -8.83 | -11.51 |
| 2025-01-08 | 3.24 | -8.93 | -11.79 |
| 2025-01-07 | 4.09 | -8.20 | -11.81 |
| 2025-01-06 | 5.41 | -7.63 | -12.37 |
| 2025-01-03 | 5.73 | -6.58 | -11.64 |
| 2025-01-02 | 4.88 | -7.00 | -11.33 |
| 2024-12-31 | 7.43 | -5.85 | -12.36 |
| 2024-12-30 | 7.00 | -6.27 | -12.40 |
| 2024-12-27 | 7.22 | -6.58 | -12.87 |
| 2024-12-24 | 7.64 | -6.89 | -13.50 |
| 2024-12-23 | 6.15 | -8.10 | -13.43 |
| 2024-12-20 | 5.47 | -9.93 | -14.60 |
| 2024-12-19 | 5.62 | -9.41 | -14.23 |
| 2024-12-18 | 6.26 | -7.94 | -13.36 |
| 2024-12-17 | 5.52 | -7.68 | -12.51 |
| 2024-12-16 | 5.68 | -7.89 | -12.84 |
| 2024-12-13 | 6.47 | -6.58 | -12.26 |
| 2024-12-12 | 8.91 | -6.21 | -13.89 |
| 2024-12-11 | 7.75 | -5.85 | -12.62 |
| 2024-12-10 | 8.59 | -6.01 | -13.44 |
| 2024-12-09 | 9.02 | -5.64 | -13.45 |
| 2024-12-06 | 6.26 | -7.05 | -12.53 |
| 2024-12-05 | 4.56 | -8.25 | -12.26 |
| 2024-12-04 | 5.41 | -7.16 | -11.92 |
| 2024-12-03 | 5.41 | -6.06 | -10.88 |
| 2024-12-02 | 4.67 | -9.46 | -13.50 |
| 2024-11-29 | 3.93 | -10.24 | -13.63 |
| 2024-11-28 | 3.40 | -10.35 | -13.29 |
| 2024-11-27 | 4.78 | -10.03 | -14.13 |
| 2024-11-26 | 2.18 | -10.50 | -12.41 |
| 2024-11-25 | 2.28 | -10.82 | -12.81 |
| 2024-11-22 | 2.55 | -10.24 | -12.47 |
| 2024-11-21 | 4.56 | -9.41 | -13.36 |
| 2024-11-20 | 5.09 | -9.41 | -13.80 |
| 2024-11-19 | 4.94 | -9.46 | -13.72 |
| 2024-11-18 | 4.51 | -9.93 | -13.82 |
| 2024-11-15 | 3.66 | -10.29 | -13.46 |
| 2024-11-14 | 3.66 | -11.08 | -14.22 |
| 2024-11-13 | 5.73 | -8.67 | -13.62 |
| 2024-11-12 | 5.89 | -7.84 | -12.96 |
| 2024-11-11 | 9.02 | -8.05 | -15.65 |
| 2024-11-08 | 10.40 | -7.68 | -16.37 |
| 2024-11-07 | 11.78 | -7.16 | -16.94 |
| 2024-11-06 | 9.44 | -7.63 | -15.60 |
| 2024-11-05 | 11.99 | -7.89 | -17.75 |
| 2024-11-04 | 9.65 | -8.41 | -16.48 |
| 2024-11-01 | 9.34 | -8.46 | -16.28 |
| 2024-10-31 | 8.49 | -8.52 | -15.67 |
| 2024-10-30 | 8.49 | -7.37 | -14.61 |
| 2024-10-29 | 10.29 | -6.37 | -15.11 |
| 2024-10-28 | 9.78 | -7.21 | -15.47 |
| 2024-10-25 | 9.88 | -8.20 | -16.46 |
| 2024-10-24 | 9.26 | -9.04 | -16.75 |
| 2024-10-23 | 10.60 | -7.89 | -16.72 |
| 2024-10-22 | 9.26 | -7.63 | -15.46 |
| 2024-10-21 | 9.16 | -7.15 | -14.94 |
| 2024-10-18 | 10.70 | -7.51 | -16.46 |
| 2024-10-17 | 6.89 | -8.24 | -14.15 |
| 2024-10-16 | 8.03 | -8.19 | -15.01 |
| 2024-10-15 | 8.44 | -9.12 | -16.19 |
| 2024-10-14 | 12.25 | -8.39 | -18.39 |
| 2024-10-10 | 13.07 | -8.39 | -18.98 |
| 2024-10-09 | 9.78 | -9.58 | -17.63 |
| 2024-10-08 | 11.42 | -9.53 | -18.80 |
| 2024-10-07 | 22.55 | -3.02 | -20.86 |
| 2024-10-04 | 20.79 | -4.78 | -21.17 |
| 2024-10-03 | 17.50 | -6.17 | -20.15 |
| 2024-10-02 | 19.15 | -4.00 | -19.43 |
| 2024-09-30 | 12.35 | -9.06 | -19.06 |
| 2024-09-27 | 9.88 | -8.44 | -16.68 |
| 2024-09-26 | 6.38 | -8.86 | -14.32 |
| 2024-09-25 | 2.16 | -9.99 | -11.89 |
| 2024-09-24 | 1.64 | -10.51 | -11.96 |
| 2024-09-23 | -2.43 | -12.27 | -10.09 |
| 2024-09-20 | -2.48 | -11.65 | -9.40 |
| 2024-09-19 | -3.61 | -12.89 | -9.62 |
| 2024-09-17 | -5.52 | -12.78 | -7.69 |
| 2024-09-16 | -6.65 | -15.21 | -9.17 |
| 2024-09-13 | -6.96 | -14.90 | -8.54 |
| 2024-09-12 | -7.63 | -15.63 | -8.66 |
| 2024-09-11 | -8.50 | -16.40 | -8.63 |
| 2024-09-10 | -7.78 | -15.01 | -7.83 |
| 2024-09-09 | -8.14 | -13.25 | -5.56 |
| 2024-09-05 | -6.86 | -12.32 | -5.87 |
| 2024-09-04 | -6.91 | -12.16 | -5.65 |
| 2024-09-03 | -5.88 | -11.65 | -6.13 |
| 2024-09-02 | -5.77 | -11.96 | -6.56 |
| 2024-08-30 | -4.18 | -11.39 | -7.53 |
| 2024-08-29 | -5.41 | -10.77 | -5.66 |
| 2024-08-28 | -5.77 | -10.56 | -5.08 |
| 2024-08-27 | -4.90 | -10.41 | -5.79 |
| 2024-08-26 | -5.41 | -12.37 | -7.36 |
| 2024-08-23 | -6.24 | -13.35 | -7.59 |
| 2024-08-22 | -6.19 | -13.61 | -7.92 |
| 2024-08-21 | -7.52 | -13.35 | -6.30 |
| 2024-08-20 | -6.91 | -13.09 | -6.65 |
| 2024-08-19 | -6.55 | -13.15 | -7.06 |
| 2024-08-16 | -7.27 | -13.92 | -7.18 |
| 2024-08-15 | -8.91 | -14.85 | -6.52 |
| 2024-08-14 | -9.07 | -14.70 | -6.19 |
| 2024-08-13 | -8.71 | -14.70 | -6.56 |
| 2024-08-12 | -9.07 | -13.82 | -5.23 |
| 2024-08-09 | -9.07 | -14.13 | -5.56 |
| 2024-08-08 | -10.20 | -15.20 | -5.56 |
| 2024-08-07 | -10.25 | -14.84 | -5.11 |
| 2024-08-06 | -11.44 | -16.27 | -5.46 |
| 2024-08-05 | -11.18 | -17.14 | -6.71 |
| 2024-08-02 | -9.84 | -14.74 | -5.43 |
| 2024-08-01 | -8.09 | -12.65 | -4.96 |
| 2024-07-31 | -7.52 | -9.64 | -2.29 |
| 2024-07-30 | -9.64 | -3.72 | 6.54 |
| 2024-07-29 | -8.14 | -1.53 | 7.20 |
| 2024-07-26 | -9.64 | -4.13 | 6.09 |
| 2024-07-25 | -9.53 | -4.03 | 6.08 |
| 2024-07-24 | -7.94 | -3.11 | 5.24 |
| 2024-07-23 | -7.22 | -3.72 | 3.76 |
| 2024-07-22 | -6.19 | -3.57 | 2.79 |
| 2024-07-19 | -7.42 | -5.20 | 2.40 |
| 2024-07-18 | -5.62 | -2.86 | 2.93 |
| 2024-07-17 | -5.88 | -3.52 | 2.50 |
| 2024-07-16 | -5.88 | -4.29 | 1.69 |
| 2024-07-15 | -4.33 | -3.83 | 0.53 |
| 2024-07-12 | -2.89 | -2.50 | 0.40 |
| 2024-07-11 | -5.26 | -5.00 | 0.27 |
| 2024-07-10 | -7.22 | -6.17 | 1.12 |
| 2024-07-09 | -7.06 | -5.71 | 1.45 |
| 2024-07-08 | -6.91 | -6.43 | 0.52 |
| 2024-07-05 | -5.98 | -4.69 | 1.37 |
| 2024-07-04 | -4.69 | -3.83 | 0.91 |
| 2024-07-03 | -5.26 | -3.98 | 1.35 |
| 2024-07-02 | -6.34 | -4.13 | 2.36 |
| 2024-06-28 | -6.70 | -4.13 | 2.75 |
| 2024-06-27 | -6.65 | -4.23 | 2.59 |
| 2024-06-26 | -4.90 | -2.65 | 2.36 |
| 2024-06-25 | -5.10 | -3.72 | 1.45 |
| 2024-06-24 | -5.26 | -1.89 | 3.56 |
| 2024-06-21 | -5.26 | -2.14 | 3.29 |
| 2024-06-20 | -3.66 | 2.29 | 6.18 |
| 2024-06-19 | -3.15 | 2.50 | 5.83 |
| 2024-06-18 | -5.83 | 1.43 | 7.70 |
| 2024-06-17 | -5.77 | 1.83 | 8.07 |
| 2024-06-14 | -5.93 | 2.09 | 8.52 |
| 2024-06-13 | -4.95 | 1.43 | 6.71 |
| 2024-06-12 | -5.83 | 0.86 | 7.10 |
| 2024-06-11 | -4.74 | 1.07 | 6.10 |
| 2024-06-07 | -3.92 | 2.60 | 6.78 |
| 2024-06-06 | -3.41 | 3.52 | 7.17 |
| 2024-06-05 | -3.92 | 3.31 | 7.53 |
| 2024-06-04 | -3.92 | 3.82 | 8.06 |
| 2024-06-03 | -4.13 | 3.21 | 7.65 |
| 2024-05-31 | -5.77 | 1.83 | 8.07 |
| 2024-05-30 | -4.95 | 2.70 | 8.05 |
| 2024-05-29 | -3.66 | 4.74 | 8.72 |
| 2024-05-28 | -2.07 | 7.19 | 9.45 |
| 2024-05-27 | -2.17 | 7.19 | 9.57 |
| 2024-05-24 | -3.25 | 4.03 | 7.52 |
| 2024-05-23 | -2.07 | 6.68 | 8.93 |
| 2024-05-22 | -0.42 | 9.02 | 9.48 |
| 2024-05-21 | -0.37 | 7.60 | 7.99 |
| 2024-05-20 | 2.00 | 7.19 | 5.09 |
| 2024-05-17 | 1.54 | 6.58 | 4.96 |
| 2024-05-16 | 0.56 | 5.25 | 4.66 |
| 2024-05-14 | -0.99 | 2.19 | 3.21 |
| 2024-05-13 | -0.78 | 2.10 | 2.90 |
| 2024-05-10 | -1.55 | 1.80 | 3.40 |
| 2024-05-09 | -3.87 | -0.93 | 3.06 |
| 2024-05-08 | -5.21 | -0.57 | 4.89 |
| 2024-05-07 | -4.44 | -1.33 | 3.25 |
| 2024-05-06 | -3.82 | -1.94 | 1.96 |
| 2024-05-03 | -4.44 | -2.54 | 1.98 |
| 2024-05-02 | -5.72 | -1.94 | 4.02 |
| 2024-04-30 | -8.14 | -2.64 | 5.99 |
| 2024-04-29 | -8.25 | -2.69 | 6.05 |
| 2024-04-26 | -8.61 | -3.95 | 5.09 |
| 2024-04-25 | -10.60 | -4.86 | 6.42 |
| 2024-04-24 | -11.01 | -6.27 | 5.32 |
| 2024-04-23 | -12.89 | -7.79 | 5.86 |
| 2024-04-22 | -14.68 | -9.40 | 6.19 |
| 2024-04-19 | -15.91 | -10.26 | 6.72 |
| 2024-04-18 | -15.09 | -10.21 | 5.75 |
| 2024-04-17 | -15.86 | -10.86 | 5.93 |
| 2024-04-16 | -15.81 | -11.07 | 5.63 |
| 2024-04-15 | -14.12 | -9.10 | 5.85 |
| 2024-04-12 | -13.35 | -8.04 | 6.13 |
| 2024-04-11 | -11.47 | -8.09 | 3.81 |
| 2024-04-10 | -11.21 | -7.08 | 4.65 |
| 2024-04-09 | -12.79 | -12.18 | 0.71 |
| 2024-04-08 | -13.35 | -14.95 | -1.84 |
| 2024-04-05 | -13.51 | -15.96 | -2.84 |
| 2024-04-03 | -13.51 | -16.31 | -3.24 |
| 2024-04-02 | -12.44 | -15.96 | -4.02 |
| 2024-03-28 | -14.48 | -19.79 | -6.22 |
| 2024-03-27 | -15.14 | -20.20 | -5.96 |
| 2024-03-26 | -14.02 | -18.53 | -5.25 |
| 2024-03-25 | -14.83 | -19.19 | -5.11 |
| 2024-03-22 | -14.68 | -17.88 | -3.74 |
| 2024-03-21 | -12.69 | -16.77 | -4.67 |
| 2024-03-20 | -14.38 | -19.49 | -5.97 |
| 2024-03-19 | -14.48 | -19.84 | -6.27 |
| 2024-03-18 | -13.41 | -18.94 | -6.39 |
| 2024-03-15 | -13.46 | -17.88 | -5.11 |
| 2024-03-14 | -12.33 | -18.23 | -6.73 |
| 2024-03-13 | -11.57 | -17.32 | -6.51 |
| 2024-03-12 | -11.57 | -18.68 | -8.05 |
| 2024-03-11 | -14.27 | -19.89 | -6.56 |
| 2024-03-08 | -15.45 | -19.54 | -4.84 |
| 2024-03-07 | -16.16 | -20.05 | -4.63 |
| 2024-03-06 | -15.24 | -20.40 | -6.08 |
| 2024-03-05 | -16.78 | -20.95 | -5.02 |
| 2024-03-04 | -14.53 | -18.42 | -4.55 |
| 2024-03-01 | -14.63 | -20.12 | -6.43 |
| 2024-02-29 | -15.09 | -19.49 | -5.18 |
| 2024-02-28 | -14.83 | -19.83 | -5.87 |
| 2024-02-27 | -13.41 | -19.54 | -7.08 |
| 2024-02-26 | -14.38 | -19.68 | -6.20 |
| 2024-02-23 | -13.81 | -18.71 | -5.68 |
| 2024-02-22 | -13.61 | -18.56 | -5.74 |
| 2024-02-21 | -14.99 | -20.17 | -6.10 |
| 2024-02-20 | -16.37 | -26.94 | -12.64 |
| 2024-02-19 | -16.83 | -27.33 | -12.63 |
| 2024-02-16 | -15.75 | -25.53 | -11.60 |
| 2024-02-15 | -17.90 | -26.80 | -10.84 |
| 2024-02-14 | -18.20 | -27.19 | -10.98 |
| 2024-02-09 | -19.02 | -28.06 | -11.16 |
| 2024-02-08 | -18.31 | -27.23 | -10.93 |
| 2024-02-07 | -17.29 | -26.99 | -11.73 |
| 2024-02-06 | -16.88 | -27.23 | -12.46 |
| 2024-02-05 | -20.20 | -28.06 | -9.86 |
| 2024-02-02 | -20.04 | -27.67 | -9.54 |
| 2024-02-01 | -19.63 | -27.23 | -9.46 |
| 2024-01-31 | -20.25 | -27.28 | -8.82 |
| 2024-01-30 | -19.17 | -26.55 | -9.13 |
| 2024-01-29 | -17.13 | -24.41 | -8.78 |
| 2024-01-26 | -17.80 | -25.58 | -9.47 |
| 2024-01-25 | -16.52 | -25.82 | -11.14 |
| 2024-01-24 | -18.00 | -25.97 | -9.72 |
| 2024-01-23 | -20.96 | -28.16 | -9.11 |
| 2024-01-22 | -22.85 | -28.94 | -7.89 |
| 2024-01-19 | -21.17 | -26.11 | -6.28 |
| 2024-01-18 | -20.71 | -25.09 | -5.53 |
| 2024-01-17 | -21.37 | -26.45 | -6.47 |
| 2024-01-16 | -18.31 | -25.14 | -8.36 |
| 2024-01-15 | -16.37 | -23.48 | -8.51 |
| 2024-01-12 | -16.32 | -23.68 | -8.80 |
| 2024-01-11 | -15.96 | -23.00 | -8.38 |
| 2024-01-10 | -17.03 | -23.63 | -7.95 |
| 2024-01-09 | -16.57 | -22.36 | -6.94 |
| 2024-01-08 | -16.47 | -22.31 | -7.00 |
| 2024-01-05 | -14.83 | -22.07 | -8.50 |
| 2024-01-04 | -14.17 | -22.17 | -9.32 |
| 2024-01-03 | -14.27 | -21.93 | -8.93 |
| 2024-01-02 | -13.51 | -21.58 | -9.34 |
| 2023-12-29 | -12.23 | -19.68 | -8.49 |
| 2023-12-28 | -12.03 | -19.05 | -7.99 |
| 2023-12-27 | -14.43 | -19.88 | -6.37 |
| 2023-12-22 | -15.91 | -20.90 | -5.94 |
| 2023-12-21 | -14.32 | -21.63 | -8.53 |
| 2023-12-20 | -14.43 | -22.61 | -9.56 |
| 2023-12-19 | -15.09 | -22.66 | -8.91 |
| 2023-12-18 | -14.43 | -21.29 | -8.02 |
| 2023-12-15 | -13.51 | -20.56 | -8.16 |
| 2023-12-14 | -15.55 | -23.34 | -9.22 |
| 2023-12-13 | -16.47 | -23.14 | -7.99 |
| 2023-12-12 | -15.70 | -22.07 | -7.55 |
| 2023-12-11 | -16.57 | -23.05 | -7.76 |
| 2023-12-08 | -15.96 | -23.29 | -8.72 |
| 2023-12-07 | -15.91 | -22.22 | -7.50 |
| 2023-12-06 | -15.29 | -22.75 | -8.81 |
| 2023-12-05 | -15.96 | -24.51 | -10.17 |
| 2023-12-04 | -14.27 | -23.58 | -10.86 |
| 2023-12-01 | -13.35 | -23.39 | -11.58 |
| 2023-11-30 | -12.23 | -22.66 | -11.88 |
| 2023-11-29 | -12.54 | -22.07 | -10.90 |
| 2023-11-28 | -10.65 | -20.27 | -10.77 |
| 2023-11-27 | -9.78 | -20.37 | -11.73 |
| 2023-11-24 | -9.68 | -19.34 | -10.70 |
| 2023-11-23 | -7.79 | -18.95 | -12.11 |
| 2023-11-22 | -8.81 | -19.15 | -11.34 |
| 2023-11-21 | -8.91 | -19.05 | -11.13 |
| 2023-11-20 | -8.61 | -18.61 | -10.95 |
| 2023-11-17 | -10.29 | -19.10 | -9.82 |
| 2023-11-16 | -8.35 | -19.34 | -12.00 |
| 2023-11-15 | -7.07 | -17.98 | -11.74 |
| 2023-11-14 | -10.50 | -20.27 | -10.92 |
| 2023-11-13 | -10.34 | -20.37 | -11.18 |
| 2023-11-10 | -11.62 | -20.76 | -10.34 |
| 2023-11-09 | -9.98 | -19.00 | -10.02 |
| 2023-11-08 | -9.88 | -19.34 | -10.50 |
| 2023-11-07 | -9.32 | -17.40 | -8.91 |
| 2023-11-06 | -7.74 | -15.98 | -8.94 |
| 2023-11-03 | -9.32 | -16.23 | -7.62 |
| 2023-11-02 | -11.52 | -17.40 | -6.64 |
| 2023-11-01 | -12.23 | -18.47 | -7.11 |
| 2023-10-31 | -12.08 | -18.18 | -6.93 |
| 2023-10-30 | -10.50 | -17.98 | -8.36 |
| 2023-10-27 | -10.50 | -17.35 | -7.66 |
| 2023-10-26 | -12.43 | -19.10 | -7.62 |
| 2023-10-25 | -12.18 | -19.05 | -7.83 |
| 2023-10-24 | -12.87 | -17.69 | -5.53 |
| 2023-10-20 | -11.93 | -16.23 | -4.88 |
| 2023-10-19 | -11.34 | -15.25 | -4.42 |
| 2023-10-18 | -9.01 | -13.30 | -4.72 |
| 2023-10-17 | -8.91 | -12.69 | -4.15 |
| 2023-10-16 | -9.55 | -13.51 | -4.37 |
| 2023-10-13 | -8.71 | -12.84 | -4.52 |
| 2023-10-12 | -6.63 | -11.68 | -5.41 |
| 2023-10-11 | -8.17 | -13.03 | -5.29 |
| 2023-10-10 | -9.31 | -13.46 | -4.58 |
| 2023-10-09 | -10.05 | -14.04 | -4.44 |
| 2023-10-06 | -10.20 | -13.46 | -3.64 |
| 2023-10-05 | -11.68 | -14.91 | -3.65 |
| 2023-10-04 | -11.83 | -15.68 | -4.36 |
| 2023-10-03 | -11.19 | -14.71 | -3.97 |
| 2023-09-29 | -8.71 | -12.35 | -3.99 |
| 2023-09-28 | -10.89 | -15.10 | -4.72 |
| 2023-09-27 | -9.65 | -14.18 | -5.02 |
| 2023-09-26 | -10.45 | -15.05 | -5.14 |
| 2023-09-25 | -9.21 | -13.90 | -5.16 |
| 2023-09-22 | -7.43 | -13.46 | -6.52 |
| 2023-09-21 | -9.50 | -14.62 | -5.65 |
| 2023-09-20 | -8.37 | -13.80 | -5.93 |
| 2023-09-19 | -7.77 | -12.88 | -5.54 |
| 2023-09-18 | -8.22 | -13.46 | -5.71 |
| 2023-09-15 | -6.93 | -11.58 | -5.00 |
| 2023-09-14 | -7.43 | -13.08 | -6.10 |
| 2023-09-13 | -7.67 | -13.46 | -6.27 |
| 2023-09-12 | -7.62 | -13.85 | -6.74 |
| 2023-09-11 | -7.33 | -14.04 | -7.24 |
| 2023-09-07 | -6.98 | -12.35 | -5.78 |
| 2023-09-06 | -5.84 | -11.54 | -6.05 |
| 2023-09-05 | -5.84 | -11.34 | -5.84 |
| 2023-09-04 | -3.86 | -9.75 | -6.13 |
| 2023-08-31 | -6.29 | -10.52 | -4.52 |
| 2023-08-30 | -5.94 | -9.95 | -4.26 |
| 2023-08-29 | -5.79 | -11.01 | -5.53 |
| 2023-08-28 | -7.67 | -12.69 | -5.44 |
| 2023-08-25 | -8.37 | -12.69 | -4.72 |
| 2023-08-24 | -7.13 | -11.97 | -5.21 |
| 2023-08-23 | -8.86 | -11.92 | -3.36 |
| 2023-08-22 | -9.31 | -11.73 | -2.67 |
| 2023-08-21 | -10.15 | -10.91 | -0.85 |
| 2023-08-18 | -8.51 | -8.12 | 0.43 |
| 2023-08-17 | -6.53 | -7.49 | -1.02 |
| 2023-08-16 | -6.68 | -7.44 | -0.81 |
| 2023-08-15 | -5.40 | -6.58 | -1.25 |
| 2023-08-14 | -4.46 | -6.14 | -1.77 |
| 2023-08-11 | -2.87 | -5.62 | -2.83 |
| 2023-08-10 | -2.08 | -6.48 | -4.50 |
| 2023-08-09 | -2.18 | -6.29 | -4.21 |
| 2023-08-08 | -2.52 | -5.91 | -3.47 |
| 2023-08-07 | -0.79 | -5.24 | -4.49 |
| 2023-08-04 | -0.79 | -5.24 | -4.49 |
| 2023-08-03 | -1.49 | -3.72 | -2.27 |
| 2023-08-02 | -1.04 | -2.19 | -1.17 |
| 2023-08-01 | 1.68 | 1.53 | -0.16 |
| 2023-07-31 | 1.68 | 3.81 | 2.09 |
| 2023-07-28 | 1.09 | 2.86 | 1.75 |
| 2023-07-27 | -0.40 | 2.29 | 2.69 |
| 2023-07-26 | -1.68 | 0.86 | 2.58 |
| 2023-07-25 | -1.39 | 0.76 | 2.18 |
| 2023-07-24 | -5.15 | -0.38 | 5.03 |
| 2023-07-21 | -3.02 | 0.38 | 3.51 |
| 2023-07-20 | -3.96 | -3.34 | 0.65 |
| 2023-07-19 | -3.76 | -3.91 | -0.15 |
| 2023-07-18 | -3.42 | -4.10 | -0.71 |
| 2023-07-14 | -1.49 | -3.15 | -1.69 |
| 2023-07-13 | -1.73 | -3.62 | -1.92 |
| 2023-07-12 | -4.16 | -5.10 | -0.98 |
| 2023-07-11 | -5.25 | -6.29 | -1.10 |
| 2023-07-10 | -6.04 | -5.62 | 0.44 |
| 2023-07-07 | -6.63 | -5.62 | 1.08 |
| 2023-07-06 | -5.84 | -3.34 | 2.66 |
| 2023-07-05 | -3.61 | -2.57 | 1.08 |
| 2023-07-04 | -2.18 | -1.62 | 0.57 |
| 2023-07-03 | -2.77 | -1.53 | 1.28 |
| 2023-06-30 | -4.70 | -1.43 | 3.43 |
| 2023-06-29 | -4.60 | -2.86 | 1.83 |
| 2023-06-28 | -3.32 | -1.91 | 1.46 |
| 2023-06-27 | -3.56 | -2.38 | 1.22 |
| 2023-06-26 | -5.20 | -2.67 | 2.67 |
| 2023-06-23 | -4.85 | -1.62 | 3.40 |
| 2023-06-21 | -3.22 | 1.53 | 4.90 |
| 2023-06-20 | -1.39 | 0.76 | 2.18 |
| 2023-06-19 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy