Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0653 % |
Stock 0653 rel. % |
|---|---|---|---|
| 2025-08-26 | 417.41 | -84.17 | -96.94 |
| 2025-08-25 | 424.17 | -84.02 | -96.95 |
| 2025-08-22 | 413.83 | -83.88 | -96.86 |
| 2025-08-21 | 409.45 | -83.44 | -96.75 |
| 2025-08-20 | 410.25 | -83.59 | -96.78 |
| 2025-08-19 | 409.45 | -83.44 | -96.75 |
| 2025-08-18 | 410.25 | -82.28 | -96.53 |
| 2025-08-15 | 413.03 | -82.86 | -96.66 |
| 2025-08-14 | 417.41 | -82.72 | -96.66 |
| 2025-08-13 | 418.60 | -87.33 | -97.56 |
| 2025-08-12 | 406.67 | -87.56 | -97.54 |
| 2025-08-11 | 405.08 | -87.33 | -97.49 |
| 2025-08-08 | 404.68 | -87.21 | -97.47 |
| 2025-08-07 | 408.26 | -87.68 | -97.58 |
| 2025-08-06 | 405.48 | -87.68 | -97.56 |
| 2025-08-05 | 404.28 | -87.56 | -97.53 |
| 2025-08-04 | 401.10 | -87.79 | -97.56 |
| 2025-08-01 | 396.73 | -87.68 | -97.52 |
| 2025-07-31 | 402.30 | -87.44 | -97.50 |
| 2025-07-30 | 410.25 | -87.21 | -97.49 |
| 2025-07-29 | 417.41 | -87.21 | -97.53 |
| 2025-07-28 | 418.20 | -87.33 | -97.55 |
| 2025-07-25 | 414.62 | -87.56 | -97.58 |
| 2025-07-24 | 420.19 | -87.79 | -97.65 |
| 2025-07-23 | 417.41 | -87.91 | -97.66 |
| 2025-07-22 | 409.06 | -87.44 | -97.53 |
| 2025-07-21 | 406.27 | -87.91 | -97.61 |
| 2025-07-18 | 403.49 | -88.03 | -97.62 |
| 2025-07-17 | 397.13 | -87.91 | -97.57 |
| 2025-07-16 | 396.73 | -88.03 | -97.59 |
| 2025-07-15 | 398.72 | -88.03 | -97.60 |
| 2025-07-14 | 391.16 | -88.03 | -97.56 |
| 2025-07-11 | 389.57 | -88.03 | -97.55 |
| 2025-07-10 | 387.58 | -88.03 | -97.54 |
| 2025-07-09 | 384.80 | -87.91 | -97.51 |
| 2025-07-08 | 389.97 | -87.91 | -97.53 |
| 2025-07-07 | 384.40 | -88.14 | -97.55 |
| 2025-07-04 | 385.19 | -87.91 | -97.51 |
| 2025-07-03 | 387.98 | -87.91 | -97.52 |
| 2025-07-02 | 389.97 | -88.14 | -97.58 |
| 2025-06-30 | 387.58 | -88.37 | -97.62 |
| 2025-06-27 | 391.16 | -88.37 | -97.63 |
| 2025-06-26 | 392.35 | -88.37 | -97.64 |
| 2025-06-25 | 395.14 | -88.26 | -97.63 |
| 2025-06-24 | 389.17 | -88.26 | -97.60 |
| 2025-06-23 | 379.23 | -88.26 | -97.55 |
| 2025-06-20 | 375.65 | -88.26 | -97.53 |
| 2025-06-19 | 370.08 | -88.26 | -97.50 |
| 2025-06-18 | 379.63 | -87.79 | -97.45 |
| 2025-06-17 | 385.19 | -87.68 | -97.46 |
| 2025-06-16 | 386.79 | -88.03 | -97.54 |
| 2025-06-13 | 382.41 | -88.03 | -97.52 |
| 2025-06-12 | 386.39 | -88.03 | -97.54 |
| 2025-06-11 | 391.96 | -88.14 | -97.59 |
| 2025-06-10 | 387.18 | -88.14 | -97.57 |
| 2025-06-09 | 387.18 | -88.03 | -97.54 |
| 2025-06-06 | 380.42 | -88.03 | -97.51 |
| 2025-06-05 | 381.22 | -88.03 | -97.51 |
| 2025-06-04 | 376.45 | -87.68 | -97.41 |
| 2025-06-03 | 373.66 | -87.21 | -97.30 |
| 2025-06-02 | 366.90 | -88.84 | -97.61 |
| 2025-05-30 | 368.89 | -88.61 | -97.57 |
| 2025-05-29 | 374.46 | -88.49 | -97.57 |
| 2025-05-28 | 368.49 | -88.37 | -97.52 |
| 2025-05-27 | 370.48 | -88.26 | -97.50 |
| 2025-05-26 | 367.70 | -88.03 | -97.44 |
| 2025-05-23 | 373.66 | -88.03 | -97.47 |
| 2025-05-22 | 372.47 | -88.14 | -97.49 |
| 2025-05-21 | 378.43 | -88.03 | -97.50 |
| 2025-05-20 | 374.85 | -88.37 | -97.55 |
| 2025-05-19 | 368.09 | -88.37 | -97.52 |
| 2025-05-16 | 368.49 | -88.61 | -97.57 |
| 2025-05-15 | 370.48 | -88.14 | -97.48 |
| 2025-05-14 | 373.66 | -88.26 | -97.52 |
| 2025-05-13 | 362.53 | -88.03 | -97.41 |
| 2025-05-12 | 372.07 | -88.72 | -97.61 |
| 2025-05-09 | 358.55 | -88.61 | -97.52 |
| 2025-05-08 | 356.16 | -88.61 | -97.50 |
| 2025-05-07 | 354.17 | -88.61 | -97.49 |
| 2025-05-06 | 354.17 | -88.03 | -97.36 |
| 2025-05-02 | 350.59 | -87.33 | -97.19 |
| 2025-04-30 | 342.64 | -86.51 | -96.95 |
| 2025-04-29 | 340.25 | -89.19 | -97.54 |
| 2025-04-28 | 339.46 | -89.19 | -97.54 |
| 2025-04-25 | 339.46 | -88.84 | -97.46 |
| 2025-04-24 | 337.49 | -89.19 | -97.53 |
| 2025-04-23 | 341.03 | -88.96 | -97.50 |
| 2025-04-22 | 331.19 | -88.96 | -97.44 |
| 2025-04-17 | 327.65 | -88.03 | -97.20 |
| 2025-04-16 | 320.16 | -87.44 | -97.01 |
| 2025-04-15 | 328.43 | -87.33 | -97.04 |
| 2025-04-14 | 327.65 | -86.86 | -96.93 |
| 2025-04-11 | 317.80 | -87.33 | -96.97 |
| 2025-04-10 | 313.47 | -86.75 | -96.79 |
| 2025-04-09 | 304.41 | -87.21 | -96.84 |
| 2025-04-08 | 300.08 | -87.21 | -96.80 |
| 2025-04-07 | 294.57 | -87.68 | -96.88 |
| 2025-04-03 | 355.60 | -86.75 | -97.09 |
| 2025-04-02 | 363.09 | -86.86 | -97.16 |
| 2025-04-01 | 362.69 | -86.86 | -97.16 |
| 2025-03-31 | 361.90 | -86.63 | -97.11 |
| 2025-03-28 | 367.02 | -86.51 | -97.11 |
| 2025-03-27 | 370.17 | -86.28 | -97.08 |
| 2025-03-26 | 368.21 | -86.28 | -97.07 |
| 2025-03-25 | 365.84 | -86.28 | -97.06 |
| 2025-03-24 | 376.47 | -85.58 | -96.97 |
| 2025-03-21 | 372.54 | -85.93 | -97.02 |
| 2025-03-20 | 383.17 | -85.82 | -97.06 |
| 2025-03-19 | 393.80 | -85.82 | -97.13 |
| 2025-03-18 | 393.01 | -85.82 | -97.12 |
| 2025-03-17 | 381.59 | -85.47 | -96.98 |
| 2025-03-14 | 377.66 | -85.82 | -97.03 |
| 2025-03-13 | 367.81 | -85.47 | -96.89 |
| 2025-03-12 | 372.14 | -85.70 | -96.97 |
| 2025-03-11 | 373.32 | -85.70 | -96.98 |
| 2025-03-10 | 374.11 | -85.12 | -96.86 |
| 2025-03-07 | 382.78 | -85.47 | -96.99 |
| 2025-03-06 | 384.74 | -84.65 | -96.83 |
| 2025-03-05 | 368.60 | -84.07 | -96.60 |
| 2025-03-04 | 355.60 | -83.61 | -96.40 |
| 2025-03-03 | 357.18 | -82.79 | -96.24 |
| 2025-02-28 | 356.00 | -82.56 | -96.18 |
| 2025-02-27 | 371.36 | -81.75 | -96.13 |
| 2025-02-26 | 371.75 | -81.05 | -95.98 |
| 2025-02-25 | 357.57 | -81.17 | -95.88 |
| 2025-02-24 | 363.48 | -80.24 | -95.74 |
| 2025-02-21 | 366.24 | -80.24 | -95.76 |
| 2025-02-20 | 348.12 | -80.93 | -95.75 |
| 2025-02-19 | 355.60 | -81.28 | -95.89 |
| 2025-02-18 | 356.39 | -81.75 | -96.00 |
| 2025-02-17 | 349.30 | -81.40 | -95.86 |
| 2025-02-14 | 349.30 | -81.75 | -95.94 |
| 2025-02-13 | 333.16 | -81.28 | -95.68 |
| 2025-02-12 | 334.34 | -81.63 | -95.77 |
| 2025-02-11 | 323.71 | -81.40 | -95.61 |
| 2025-02-10 | 327.65 | -81.28 | -95.62 |
| 2025-02-07 | 320.16 | -81.28 | -95.55 |
| 2025-02-06 | 315.44 | -81.17 | -95.47 |
| 2025-02-05 | 309.53 | -80.47 | -95.23 |
| 2025-02-04 | 313.47 | -81.40 | -95.50 |
| 2025-02-03 | 302.44 | -81.28 | -95.35 |
| 2025-01-28 | 302.44 | -81.28 | -95.35 |
| 2025-01-27 | 301.66 | -80.59 | -95.17 |
| 2025-01-24 | 298.90 | -79.54 | -94.87 |
| 2025-01-23 | 291.81 | -80.12 | -94.93 |
| 2025-01-22 | 293.19 | -75.59 | -93.79 |
| 2025-01-21 | 300.08 | -37.22 | -84.31 |
| 2025-01-20 | 296.14 | -44.20 | -85.91 |
| 2025-01-17 | 289.65 | -58.15 | -89.26 |
| 2025-01-16 | 288.86 | -73.26 | -93.12 |
| 2025-01-15 | 283.54 | -79.89 | -94.76 |
| 2025-01-14 | 282.75 | -80.24 | -94.84 |
| 2025-01-13 | 275.86 | -79.89 | -94.65 |
| 2025-01-10 | 279.41 | -80.12 | -94.76 |
| 2025-01-09 | 282.56 | -80.12 | -94.80 |
| 2025-01-08 | 283.35 | -80.12 | -94.81 |
| 2025-01-07 | 286.50 | -80.24 | -94.89 |
| 2025-01-06 | 291.42 | -78.96 | -94.62 |
| 2025-01-03 | 292.60 | -80.12 | -94.94 |
| 2025-01-02 | 289.45 | -80.12 | -94.90 |
| 2024-12-31 | 298.90 | -80.00 | -94.99 |
| 2024-12-30 | 297.32 | -80.00 | -94.97 |
| 2024-12-27 | 298.11 | -80.00 | -94.98 |
| 2024-12-24 | 299.69 | -80.00 | -95.00 |
| 2024-12-23 | 294.17 | -80.00 | -94.93 |
| 2024-12-20 | 291.61 | -80.00 | -94.89 |
| 2024-12-19 | 292.21 | -79.07 | -94.66 |
| 2024-12-18 | 294.57 | -79.19 | -94.73 |
| 2024-12-17 | 291.81 | -79.07 | -94.66 |
| 2024-12-16 | 292.40 | -77.91 | -94.37 |
| 2024-12-13 | 295.36 | -77.91 | -94.41 |
| 2024-12-12 | 304.41 | -77.91 | -94.54 |
| 2024-12-11 | 300.08 | -77.91 | -94.48 |
| 2024-12-10 | 303.23 | -79.07 | -94.81 |
| 2024-12-09 | 304.81 | -77.56 | -94.46 |
| 2024-12-06 | 294.57 | -79.54 | -94.81 |
| 2024-12-05 | 288.27 | -80.12 | -94.88 |
| 2024-12-04 | 291.42 | -80.12 | -94.92 |
| 2024-12-03 | 291.42 | -80.24 | -94.95 |
| 2024-12-02 | 288.66 | -80.47 | -94.97 |
| 2024-11-29 | 285.91 | -77.56 | -94.19 |
| 2024-11-28 | 283.94 | -81.05 | -95.06 |
| 2024-11-27 | 289.06 | -80.12 | -94.89 |
| 2024-11-26 | 279.41 | -80.00 | -94.73 |
| 2024-11-25 | 279.80 | -79.54 | -94.61 |
| 2024-11-22 | 280.79 | -79.54 | -94.63 |
| 2024-11-21 | 288.27 | -79.54 | -94.73 |
| 2024-11-20 | 290.24 | -79.54 | -94.76 |
| 2024-11-19 | 289.65 | -78.49 | -94.48 |
| 2024-11-18 | 288.07 | -80.47 | -94.97 |
| 2024-11-15 | 284.92 | -80.24 | -94.87 |
| 2024-11-14 | 284.92 | -80.35 | -94.90 |
| 2024-11-13 | 292.60 | -78.96 | -94.64 |
| 2024-11-12 | 293.19 | -81.63 | -95.33 |
| 2024-11-11 | 304.81 | -81.40 | -95.40 |
| 2024-11-08 | 309.93 | -81.17 | -95.41 |
| 2024-11-07 | 315.04 | -81.52 | -95.55 |
| 2024-11-06 | 306.38 | -81.52 | -95.45 |
| 2024-11-05 | 315.83 | -81.63 | -95.58 |
| 2024-11-04 | 307.17 | -81.98 | -95.57 |
| 2024-11-01 | 305.99 | -80.24 | -95.13 |
| 2024-10-31 | 302.84 | -80.12 | -95.07 |
| 2024-10-30 | 302.84 | -80.12 | -95.07 |
| 2024-10-29 | 309.53 | -79.54 | -95.00 |
| 2024-10-28 | 307.62 | -79.31 | -94.92 |
| 2024-10-25 | 308.00 | -80.24 | -95.16 |
| 2024-10-24 | 305.71 | -79.89 | -95.04 |
| 2024-10-23 | 310.68 | -79.77 | -95.07 |
| 2024-10-22 | 305.71 | -79.77 | -95.01 |
| 2024-10-21 | 305.33 | -78.49 | -94.69 |
| 2024-10-18 | 311.06 | -79.07 | -94.91 |
| 2024-10-17 | 296.91 | -79.19 | -94.76 |
| 2024-10-16 | 301.12 | -78.73 | -94.70 |
| 2024-10-15 | 302.65 | -78.49 | -94.66 |
| 2024-10-14 | 316.80 | -78.38 | -94.81 |
| 2024-10-10 | 319.86 | -78.14 | -94.79 |
| 2024-10-09 | 307.62 | -77.91 | -94.58 |
| 2024-10-08 | 313.74 | -76.28 | -94.27 |
| 2024-10-07 | 355.04 | -76.05 | -94.74 |
| 2024-10-04 | 348.53 | -79.77 | -95.49 |
| 2024-10-03 | 336.30 | -81.28 | -95.71 |
| 2024-10-02 | 342.42 | -76.75 | -94.74 |
| 2024-09-30 | 317.18 | -76.75 | -94.43 |
| 2024-09-27 | 308.00 | -76.75 | -94.30 |
| 2024-09-26 | 295.00 | -76.75 | -94.11 |
| 2024-09-25 | 279.32 | -76.75 | -93.87 |
| 2024-09-24 | 277.41 | -76.75 | -93.84 |
| 2024-09-23 | 262.31 | -76.75 | -93.58 |
| 2024-09-20 | 262.12 | -76.75 | -93.58 |
| 2024-09-19 | 257.91 | -76.75 | -93.50 |
| 2024-09-17 | 250.84 | -76.75 | -93.37 |
| 2024-09-16 | 246.63 | -76.75 | -93.29 |
| 2024-09-13 | 245.48 | -76.75 | -93.27 |
| 2024-09-12 | 243.00 | -76.75 | -93.22 |
| 2024-09-11 | 239.75 | -76.75 | -93.16 |
| 2024-09-10 | 242.42 | -76.75 | -93.21 |
| 2024-09-09 | 241.09 | -76.75 | -93.18 |
| 2024-09-05 | 245.87 | -76.75 | -93.28 |
| 2024-09-04 | 245.67 | -76.75 | -93.27 |
| 2024-09-03 | 249.50 | -76.75 | -93.35 |
| 2024-09-02 | 249.88 | -76.75 | -93.35 |
| 2024-08-30 | 255.81 | -76.75 | -93.47 |
| 2024-08-29 | 251.22 | -76.75 | -93.38 |
| 2024-08-28 | 249.88 | -76.75 | -93.35 |
| 2024-08-27 | 253.13 | -76.75 | -93.42 |
| 2024-08-26 | 251.22 | -74.42 | -92.72 |
| 2024-08-23 | 248.16 | -74.42 | -92.65 |
| 2024-08-22 | 248.35 | -76.75 | -93.33 |
| 2024-08-21 | 243.38 | -76.75 | -93.23 |
| 2024-08-20 | 245.67 | -76.75 | -93.27 |
| 2024-08-19 | 247.01 | -74.42 | -92.63 |
| 2024-08-16 | 244.34 | -74.42 | -92.57 |
| 2024-08-15 | 238.22 | -74.42 | -92.44 |
| 2024-08-14 | 237.64 | -72.10 | -91.74 |
| 2024-08-13 | 238.98 | -72.10 | -91.77 |
| 2024-08-12 | 237.64 | -74.42 | -92.43 |
| 2024-08-09 | 237.64 | -72.10 | -91.74 |
| 2024-08-08 | 233.44 | -72.10 | -91.63 |
| 2024-08-07 | 233.25 | -72.10 | -91.63 |
| 2024-08-06 | 228.85 | -69.77 | -90.81 |
| 2024-08-05 | 229.81 | -69.77 | -90.84 |
| 2024-08-02 | 234.78 | -67.45 | -90.28 |
| 2024-08-01 | 241.28 | -65.12 | -89.78 |
| 2024-07-31 | 243.38 | -65.12 | -89.84 |
| 2024-07-30 | 235.54 | -65.12 | -89.61 |
| 2024-07-29 | 241.09 | -65.12 | -89.77 |
| 2024-07-26 | 235.54 | -62.80 | -88.91 |
| 2024-07-25 | 235.92 | -65.12 | -89.62 |
| 2024-07-24 | 241.85 | -60.47 | -88.44 |
| 2024-07-23 | 244.53 | -62.80 | -89.20 |
| 2024-07-22 | 248.35 | -60.47 | -88.65 |
| 2024-07-19 | 243.76 | -62.80 | -89.18 |
| 2024-07-18 | 250.45 | -58.15 | -88.06 |
| 2024-07-17 | 249.50 | -60.47 | -88.69 |
| 2024-07-16 | 249.50 | -58.15 | -88.03 |
| 2024-07-15 | 255.23 | -60.47 | -88.87 |
| 2024-07-12 | 260.59 | -60.47 | -89.04 |
| 2024-07-11 | 251.79 | -60.47 | -88.76 |
| 2024-07-10 | 244.53 | -55.82 | -87.18 |
| 2024-07-09 | 245.10 | -58.15 | -87.87 |
| 2024-07-08 | 245.67 | -58.15 | -87.89 |
| 2024-07-05 | 249.12 | -27.92 | -79.35 |
| 2024-07-04 | 253.90 | -37.22 | -82.26 |
| 2024-07-03 | 251.79 | -2.35 | -72.24 |
| 2024-07-02 | 247.78 | -11.65 | -74.59 |
| 2024-06-28 | 246.44 | 4.63 | -69.80 |
| 2024-06-27 | 246.63 | -0.02 | -71.16 |
| 2024-06-26 | 253.13 | 6.96 | -69.71 |
| 2024-06-25 | 252.37 | 9.28 | -68.99 |
| 2024-06-24 | 251.79 | 4.63 | -70.26 |
| 2024-06-21 | 251.79 | 9.28 | -68.94 |
| 2024-06-20 | 257.72 | 2.31 | -71.40 |
| 2024-06-19 | 259.63 | 2.31 | -71.55 |
| 2024-06-18 | 249.69 | 2.31 | -70.74 |
| 2024-06-17 | 249.88 | 4.63 | -70.10 |
| 2024-06-14 | 249.31 | -2.35 | -72.04 |
| 2024-06-13 | 252.94 | 4.63 | -70.35 |
| 2024-06-12 | 249.69 | 4.63 | -70.08 |
| 2024-06-11 | 253.70 | 2.31 | -71.08 |
| 2024-06-07 | 256.76 | 6.96 | -70.02 |
| 2024-06-06 | 258.68 | 11.61 | -68.88 |
| 2024-06-05 | 256.76 | 6.96 | -70.02 |
| 2024-06-04 | 256.76 | 11.61 | -68.72 |
| 2024-06-03 | 256.00 | 9.28 | -69.30 |
| 2024-05-31 | 249.88 | 6.96 | -69.43 |
| 2024-05-30 | 252.94 | 2.31 | -71.01 |
| 2024-05-29 | 257.72 | 6.96 | -70.10 |
| 2024-05-28 | 263.65 | 30.21 | -64.19 |
| 2024-05-27 | 263.26 | 37.18 | -62.24 |
| 2024-05-24 | 259.25 | 39.51 | -61.17 |
| 2024-05-23 | 263.65 | 41.83 | -61.00 |
| 2024-05-22 | 269.76 | 39.51 | -62.27 |
| 2024-05-21 | 269.96 | 37.18 | -62.92 |
| 2024-05-20 | 278.75 | 41.83 | -62.55 |
| 2024-05-17 | 277.03 | 39.51 | -63.00 |
| 2024-05-16 | 273.40 | 39.51 | -62.64 |
| 2024-05-14 | 267.66 | 41.83 | -61.42 |
| 2024-05-13 | 268.43 | 39.51 | -62.13 |
| 2024-05-10 | 265.56 | 46.48 | -59.93 |
| 2024-05-09 | 256.95 | 37.18 | -61.57 |
| 2024-05-08 | 251.98 | 51.13 | -57.06 |
| 2024-05-07 | 254.85 | 39.51 | -60.69 |
| 2024-05-06 | 257.15 | 41.83 | -60.29 |
| 2024-05-03 | 254.85 | 39.51 | -60.69 |
| 2024-05-02 | 250.07 | 41.83 | -59.48 |
| 2024-04-30 | 241.09 | 39.51 | -59.10 |
| 2024-04-29 | 240.70 | 48.81 | -56.32 |
| 2024-04-26 | 239.36 | 46.48 | -56.84 |
| 2024-04-25 | 231.97 | 48.81 | -55.17 |
| 2024-04-24 | 230.45 | 41.83 | -57.08 |
| 2024-04-23 | 223.44 | 48.81 | -53.99 |
| 2024-04-22 | 216.80 | 51.13 | -52.29 |
| 2024-04-19 | 212.25 | 46.48 | -53.09 |
| 2024-04-18 | 215.29 | 62.76 | -48.38 |
| 2024-04-17 | 212.44 | 69.73 | -45.68 |
| 2024-04-16 | 212.63 | 60.43 | -48.68 |
| 2024-04-15 | 218.89 | 62.76 | -48.96 |
| 2024-04-12 | 221.73 | 65.08 | -48.69 |
| 2024-04-11 | 228.75 | 65.08 | -49.78 |
| 2024-04-10 | 229.70 | 72.06 | -47.81 |
| 2024-04-09 | 223.82 | 62.76 | -49.74 |
| 2024-04-08 | 221.73 | 74.38 | -45.80 |
| 2024-04-05 | 221.16 | 58.11 | -50.77 |
| 2024-04-03 | 221.16 | 60.43 | -50.05 |
| 2024-04-02 | 225.15 | 74.38 | -46.37 |
| 2024-03-28 | 217.56 | 86.01 | -41.43 |
| 2024-03-27 | 215.10 | 55.78 | -50.56 |
| 2024-03-26 | 219.27 | 58.11 | -50.48 |
| 2024-03-25 | 216.23 | 67.41 | -47.06 |
| 2024-03-22 | 216.80 | 69.73 | -46.42 |
| 2024-03-21 | 224.20 | 69.73 | -47.65 |
| 2024-03-20 | 217.94 | 69.73 | -46.61 |
| 2024-03-19 | 217.56 | 69.73 | -46.55 |
| 2024-03-18 | 221.54 | 69.73 | -47.21 |
| 2024-03-15 | 221.35 | 60.43 | -50.08 |
| 2024-03-14 | 225.52 | 62.76 | -50.00 |
| 2024-03-13 | 228.37 | 62.76 | -50.43 |
| 2024-03-12 | 228.37 | 58.11 | -51.85 |
| 2024-03-11 | 218.32 | 67.41 | -47.41 |
| 2024-03-08 | 213.96 | 69.73 | -45.94 |
| 2024-03-07 | 211.31 | 67.41 | -46.22 |
| 2024-03-06 | 214.72 | 67.41 | -46.81 |
| 2024-03-05 | 209.03 | 72.06 | -44.32 |
| 2024-03-04 | 217.37 | 72.06 | -45.79 |
| 2024-03-01 | 216.99 | 79.03 | -43.52 |
| 2024-02-29 | 215.29 | 79.03 | -43.22 |
| 2024-02-28 | 216.23 | 79.03 | -43.39 |
| 2024-02-27 | 221.54 | 83.68 | -42.87 |
| 2024-02-26 | 217.94 | 86.01 | -41.50 |
| 2024-02-23 | 220.03 | 72.06 | -46.24 |
| 2024-02-22 | 220.78 | 69.73 | -47.09 |
| 2024-02-21 | 215.67 | 72.06 | -45.49 |
| 2024-02-20 | 210.55 | 65.08 | -46.84 |
| 2024-02-19 | 208.84 | 72.06 | -44.29 |
| 2024-02-16 | 212.82 | 76.71 | -43.51 |
| 2024-02-15 | 204.86 | 79.03 | -41.27 |
| 2024-02-14 | 203.72 | 88.33 | -37.99 |
| 2024-02-09 | 200.69 | 99.96 | -33.50 |
| 2024-02-08 | 203.34 | 102.29 | -33.31 |
| 2024-02-07 | 207.13 | 95.31 | -36.41 |
| 2024-02-06 | 208.65 | 106.94 | -32.95 |
| 2024-02-05 | 196.33 | 102.29 | -31.74 |
| 2024-02-02 | 196.90 | 92.98 | -35.00 |
| 2024-02-01 | 198.41 | 95.31 | -34.55 |
| 2024-01-31 | 196.14 | 111.59 | -28.55 |
| 2024-01-30 | 200.12 | 111.59 | -29.50 |
| 2024-01-29 | 207.70 | 113.91 | -30.48 |
| 2024-01-26 | 205.24 | 104.61 | -32.97 |
| 2024-01-25 | 209.98 | 86.01 | -39.99 |
| 2024-01-24 | 204.48 | 83.68 | -39.67 |
| 2024-01-23 | 193.48 | 74.38 | -40.58 |
| 2024-01-22 | 186.47 | 72.06 | -39.94 |
| 2024-01-19 | 192.73 | 81.36 | -38.04 |
| 2024-01-18 | 194.43 | 76.71 | -39.98 |
| 2024-01-17 | 191.97 | 62.76 | -44.25 |
| 2024-01-16 | 203.34 | 81.36 | -40.21 |
| 2024-01-15 | 210.55 | 86.01 | -40.10 |
| 2024-01-12 | 210.74 | 88.33 | -39.39 |
| 2024-01-11 | 212.06 | 83.68 | -41.14 |
| 2024-01-10 | 208.08 | 88.33 | -38.87 |
| 2024-01-09 | 209.79 | 86.01 | -39.96 |
| 2024-01-08 | 210.17 | 90.66 | -38.53 |
| 2024-01-05 | 216.23 | 88.33 | -40.44 |
| 2024-01-04 | 218.70 | 74.38 | -45.28 |
| 2024-01-03 | 218.32 | 74.38 | -45.22 |
| 2024-01-02 | 221.16 | 69.73 | -47.15 |
| 2023-12-29 | 225.90 | 65.08 | -49.35 |
| 2023-12-28 | 226.66 | 67.41 | -48.75 |
| 2023-12-27 | 217.75 | 34.86 | -57.56 |
| 2023-12-22 | 212.25 | 30.21 | -58.30 |
| 2023-12-21 | 218.13 | 25.56 | -60.53 |
| 2023-12-20 | 217.75 | 11.61 | -64.88 |
| 2023-12-19 | 215.29 | 11.61 | -64.60 |
| 2023-12-18 | 217.75 | 18.58 | -62.68 |
| 2023-12-15 | 221.16 | 25.56 | -60.91 |
| 2023-12-14 | 213.58 | 13.93 | -63.67 |
| 2023-12-13 | 210.17 | -0.02 | -67.77 |
| 2023-12-12 | 213.01 | 2.31 | -67.32 |
| 2023-12-11 | 209.79 | -4.67 | -69.23 |
| 2023-12-08 | 212.06 | 4.63 | -66.47 |
| 2023-12-07 | 212.25 | 4.63 | -66.49 |
| 2023-12-06 | 214.53 | 11.61 | -64.52 |
| 2023-12-05 | 212.06 | 9.28 | -64.98 |
| 2023-12-04 | 218.32 | 6.96 | -66.40 |
| 2023-12-01 | 221.73 | 6.96 | -66.76 |
| 2023-11-30 | 225.90 | 2.31 | -68.61 |
| 2023-11-29 | 224.77 | 20.91 | -62.77 |
| 2023-11-28 | 231.78 | 20.91 | -63.56 |
| 2023-11-27 | 235.00 | 20.91 | -63.91 |
| 2023-11-24 | 235.38 | 20.91 | -63.95 |
| 2023-11-23 | 242.40 | 25.56 | -63.33 |
| 2023-11-22 | 238.61 | 18.58 | -64.98 |
| 2023-11-21 | 238.23 | 18.58 | -64.94 |
| 2023-11-20 | 239.36 | 20.91 | -64.37 |
| 2023-11-17 | 233.11 | 18.58 | -64.40 |
| 2023-11-16 | 240.31 | 16.26 | -65.84 |
| 2023-11-15 | 245.05 | 16.26 | -66.31 |
| 2023-11-14 | 232.35 | 16.26 | -65.02 |
| 2023-11-13 | 232.92 | 16.26 | -65.08 |
| 2023-11-10 | 228.18 | 13.93 | -65.28 |
| 2023-11-09 | 234.25 | 13.93 | -65.91 |
| 2023-11-08 | 234.62 | 20.91 | -63.87 |
| 2023-11-07 | 236.71 | 20.91 | -64.09 |
| 2023-11-06 | 242.59 | 16.26 | -66.07 |
| 2023-11-03 | 236.71 | 13.93 | -66.16 |
| 2023-11-02 | 228.56 | 13.93 | -65.32 |
| 2023-11-01 | 225.90 | 20.91 | -62.90 |
| 2023-10-31 | 226.47 | 18.58 | -63.68 |
| 2023-10-30 | 232.35 | 23.23 | -62.92 |
| 2023-10-27 | 232.35 | 25.56 | -62.22 |
| 2023-10-26 | 225.18 | 13.93 | -64.96 |
| 2023-10-25 | 226.10 | 11.61 | -65.78 |
| 2023-10-24 | 223.53 | 23.23 | -61.91 |
| 2023-10-20 | 227.02 | 23.23 | -62.32 |
| 2023-10-19 | 229.22 | 16.26 | -64.69 |
| 2023-10-18 | 237.86 | 25.56 | -62.84 |
| 2023-10-17 | 238.23 | 23.23 | -63.57 |
| 2023-10-16 | 235.84 | 16.26 | -65.38 |
| 2023-10-13 | 238.97 | 18.58 | -65.02 |
| 2023-10-12 | 246.69 | 20.91 | -65.13 |
| 2023-10-11 | 240.99 | 23.23 | -63.86 |
| 2023-10-10 | 236.76 | 20.91 | -64.10 |
| 2023-10-09 | 234.00 | 18.58 | -64.50 |
| 2023-10-06 | 233.45 | 16.26 | -65.14 |
| 2023-10-05 | 227.94 | 16.26 | -64.55 |
| 2023-10-04 | 227.39 | 11.61 | -65.91 |
| 2023-10-03 | 229.78 | 11.61 | -66.16 |
| 2023-09-29 | 238.97 | 20.91 | -64.33 |
| 2023-09-28 | 230.88 | 16.26 | -64.86 |
| 2023-09-27 | 235.47 | 11.61 | -66.73 |
| 2023-09-26 | 232.53 | 11.61 | -66.44 |
| 2023-09-25 | 237.13 | 23.23 | -63.45 |
| 2023-09-22 | 243.75 | 32.53 | -61.44 |
| 2023-09-21 | 236.03 | 39.51 | -58.48 |
| 2023-09-20 | 240.25 | 46.48 | -56.95 |
| 2023-09-19 | 242.46 | 48.81 | -56.55 |
| 2023-09-18 | 240.81 | 41.83 | -58.38 |
| 2023-09-15 | 245.59 | 46.48 | -57.61 |
| 2023-09-14 | 243.75 | 48.81 | -56.71 |
| 2023-09-13 | 242.83 | 51.13 | -55.92 |
| 2023-09-12 | 243.01 | 46.48 | -57.30 |
| 2023-09-11 | 244.11 | 48.81 | -56.76 |
| 2023-09-07 | 245.40 | 51.13 | -56.24 |
| 2023-09-06 | 249.63 | 53.46 | -56.11 |
| 2023-09-05 | 249.63 | 55.78 | -55.44 |
| 2023-09-04 | 256.98 | 58.11 | -55.71 |
| 2023-08-31 | 247.97 | 44.16 | -58.57 |
| 2023-08-30 | 249.26 | 46.48 | -58.06 |
| 2023-08-29 | 249.81 | 48.81 | -57.46 |
| 2023-08-28 | 242.83 | 48.81 | -56.59 |
| 2023-08-25 | 240.25 | 48.81 | -56.27 |
| 2023-08-24 | 244.85 | 23.23 | -64.27 |
| 2023-08-23 | 238.42 | 20.91 | -64.27 |
| 2023-08-22 | 236.76 | 44.16 | -57.19 |
| 2023-08-21 | 233.64 | 60.43 | -51.91 |
| 2023-08-18 | 239.70 | 55.78 | -54.14 |
| 2023-08-17 | 247.06 | 67.41 | -51.76 |
| 2023-08-16 | 246.50 | 60.43 | -53.70 |
| 2023-08-15 | 251.28 | 58.11 | -54.99 |
| 2023-08-14 | 254.78 | 53.46 | -56.75 |
| 2023-08-11 | 260.66 | 58.11 | -56.16 |
| 2023-08-10 | 263.60 | 60.43 | -55.88 |
| 2023-08-09 | 263.23 | 65.08 | -54.55 |
| 2023-08-08 | 261.95 | 72.06 | -52.46 |
| 2023-08-07 | 268.38 | 74.38 | -52.66 |
| 2023-08-04 | 268.38 | 79.03 | -51.40 |
| 2023-08-03 | 265.81 | 81.36 | -50.42 |
| 2023-08-02 | 267.46 | 83.68 | -50.01 |
| 2023-08-01 | 277.57 | 83.68 | -51.35 |
| 2023-07-31 | 277.57 | 83.68 | -51.35 |
| 2023-07-28 | 275.36 | 90.66 | -49.21 |
| 2023-07-27 | 269.85 | 90.66 | -48.45 |
| 2023-07-26 | 265.07 | 83.68 | -49.69 |
| 2023-07-25 | 266.17 | 83.68 | -49.84 |
| 2023-07-24 | 252.20 | 86.01 | -47.19 |
| 2023-07-21 | 260.11 | 86.01 | -48.35 |
| 2023-07-20 | 256.61 | 83.68 | -48.49 |
| 2023-07-19 | 257.35 | 88.33 | -47.30 |
| 2023-07-18 | 258.64 | 88.33 | -47.49 |
| 2023-07-14 | 265.81 | 90.66 | -47.88 |
| 2023-07-13 | 264.89 | 97.63 | -45.84 |
| 2023-07-12 | 255.88 | 92.98 | -45.77 |
| 2023-07-11 | 251.83 | 86.01 | -47.13 |
| 2023-07-10 | 248.89 | 95.31 | -44.02 |
| 2023-07-07 | 246.69 | 88.33 | -45.68 |
| 2023-07-06 | 249.63 | 90.66 | -45.47 |
| 2023-07-05 | 257.90 | 95.31 | -45.43 |
| 2023-07-04 | 263.23 | 97.63 | -45.59 |
| 2023-07-03 | 261.03 | 92.98 | -46.55 |
| 2023-06-30 | 253.86 | 90.66 | -46.12 |
| 2023-06-29 | 254.22 | 90.66 | -46.18 |
| 2023-06-28 | 259.00 | 95.31 | -45.60 |
| 2023-06-27 | 258.08 | 102.29 | -43.51 |
| 2023-06-26 | 252.02 | 88.33 | -46.50 |
| 2023-06-23 | 253.31 | 90.66 | -46.04 |
| 2023-06-21 | 259.37 | 97.63 | -45.01 |
| 2023-06-20 | 266.17 | 97.63 | -46.03 |
| 2023-06-19 | 271.32 | 109.26 | -43.64 |
| 2023-06-16 | 273.89 | 109.26 | -44.03 |
| 2023-06-15 | 270.22 | 111.59 | -42.85 |
| 2023-06-14 | 262.13 | 106.94 | -42.86 |
| 2023-06-13 | 264.52 | 127.86 | -37.49 |
| 2023-06-12 | 262.13 | 106.94 | -42.86 |
| 2023-06-09 | 261.39 | 99.96 | -44.67 |
| 2023-06-08 | 259.37 | 104.61 | -43.06 |
| 2023-06-07 | 258.27 | 113.91 | -40.29 |
| 2023-06-06 | 254.96 | 109.26 | -41.05 |
| 2023-06-05 | 255.70 | 109.26 | -41.17 |
| 2023-06-02 | 252.75 | 109.26 | -40.68 |
| 2023-06-01 | 238.78 | 116.24 | -36.17 |
| 2023-05-31 | 239.70 | 92.98 | -43.19 |
| 2023-05-30 | 245.95 | 118.56 | -36.82 |
| 2023-05-29 | 245.22 | 118.56 | -36.69 |
| 2023-05-25 | 248.71 | 120.89 | -36.66 |
| 2023-05-24 | 254.96 | 120.89 | -37.77 |
| 2023-05-23 | 260.29 | 120.89 | -38.69 |
| 2023-05-22 | 264.70 | 127.86 | -37.52 |
| 2023-05-19 | 260.29 | 134.84 | -34.82 |
| 2023-05-18 | 265.44 | 134.84 | -35.74 |
| 2023-05-17 | 261.95 | 134.84 | -35.12 |
| 2023-05-16 | 269.85 | 139.49 | -35.25 |
| 2023-05-15 | 269.85 | 146.46 | -33.36 |
| 2023-05-12 | 263.05 | 155.76 | -29.55 |
| 2023-05-11 | 265.07 | 165.06 | -27.39 |
| 2023-05-10 | 265.25 | 137.16 | -35.07 |
| 2023-05-09 | 266.91 | 132.51 | -36.63 |
| 2023-05-08 | 275.00 | 148.79 | -33.66 |
| 2023-05-05 | 270.58 | 155.76 | -30.98 |
| 2023-05-04 | 268.75 | 169.71 | -26.86 |
| 2023-05-03 | 263.60 | 209.24 | -14.95 |
| 2023-05-02 | 267.46 | 151.11 | -31.66 |
| 2023-04-28 | 267.64 | 104.61 | -44.35 |
| 2023-04-27 | 266.54 | 118.56 | -40.37 |
| 2023-04-26 | 264.53 | 113.91 | -41.32 |
| 2023-04-25 | 262.52 | 130.19 | -36.50 |
| 2023-04-24 | 268.74 | 130.19 | -37.57 |
| 2023-04-21 | 270.20 | 130.19 | -37.82 |
| 2023-04-20 | 276.78 | 137.16 | -37.06 |
| 2023-04-19 | 276.05 | 134.84 | -37.55 |
| 2023-04-18 | 281.17 | 141.81 | -36.56 |
| 2023-04-17 | 284.47 | 148.79 | -35.29 |
| 2023-04-14 | 278.61 | 144.14 | -35.52 |
| 2023-04-13 | 276.05 | 146.46 | -34.46 |
| 2023-04-12 | 275.32 | 144.14 | -34.95 |
| 2023-04-11 | 278.98 | 141.81 | -36.19 |
| 2023-04-06 | 275.69 | 148.79 | -33.78 |
| 2023-04-04 | 274.59 | 141.81 | -35.45 |
| 2023-04-03 | 276.78 | 148.79 | -33.97 |
| 2023-03-31 | 276.42 | 141.81 | -35.76 |
| 2023-03-30 | 275.32 | 141.81 | -35.57 |
| 2023-03-29 | 272.76 | 165.06 | -28.89 |
| 2023-03-28 | 265.81 | 174.36 | -25.00 |
| 2023-03-27 | 261.60 | 179.01 | -22.84 |
| 2023-03-24 | 267.64 | 176.69 | -24.74 |
| 2023-03-23 | 270.56 | 176.69 | -25.33 |
| 2023-03-22 | 262.15 | 176.69 | -23.60 |
| 2023-03-21 | 255.93 | 176.69 | -22.26 |
| 2023-03-20 | 251.36 | 176.69 | -21.25 |
| 2023-03-17 | 261.05 | 176.69 | -23.37 |
| 2023-03-16 | 255.38 | 176.69 | -22.14 |
| 2023-03-15 | 261.79 | 176.69 | -23.52 |
| 2023-03-14 | 255.93 | 176.69 | -22.26 |
| 2023-03-13 | 264.35 | 176.69 | -24.06 |
| 2023-03-10 | 256.48 | 176.69 | -22.38 |
| 2023-03-09 | 268.74 | 176.69 | -24.96 |
| 2023-03-08 | 270.20 | 176.69 | -25.26 |
| 2023-03-07 | 278.98 | 176.69 | -26.99 |
| 2023-03-06 | 280.44 | 176.69 | -27.27 |
| 2023-03-03 | 280.08 | 176.69 | -27.20 |
| 2023-03-02 | 276.78 | 176.69 | -26.57 |
| 2023-03-01 | 279.71 | 176.69 | -27.13 |
| 2023-02-28 | 265.63 | 176.69 | -24.32 |
| 2023-02-27 | 267.27 | 176.69 | -24.66 |
| 2023-02-24 | 270.20 | 176.69 | -25.26 |
| 2023-02-23 | 274.59 | 176.69 | -26.14 |
| 2023-02-22 | 275.69 | 176.69 | -26.35 |
| 2023-02-21 | 278.25 | 176.69 | -26.85 |
| 2023-02-20 | 284.10 | 176.69 | -27.96 |
| 2023-02-17 | 281.90 | 176.69 | -27.55 |
| 2023-02-16 | 286.66 | 176.69 | -28.44 |
| 2023-02-15 | 283.00 | 176.69 | -27.76 |
| 2023-02-14 | 288.49 | 176.69 | -28.78 |
| 2023-02-13 | 290.32 | 176.69 | -29.11 |
| 2023-02-10 | 289.59 | 176.69 | -28.98 |
| 2023-02-09 | 298.00 | 176.69 | -30.48 |
| 2023-02-08 | 291.78 | 176.69 | -29.38 |
| 2023-02-07 | 291.78 | 176.69 | -29.38 |
| 2023-02-06 | 290.68 | 176.69 | -29.18 |
| 2023-02-03 | 298.37 | 176.69 | -30.54 |
| 2023-02-02 | 303.85 | 176.69 | -31.49 |
| 2023-02-01 | 305.68 | 176.69 | -31.80 |
| 2023-01-31 | 302.39 | 176.69 | -31.24 |
| 2023-01-30 | 306.41 | 176.69 | -31.92 |
| 2023-01-27 | 316.66 | 176.69 | -33.59 |
| 2023-01-26 | 315.56 | 176.69 | -33.42 |
| 2023-01-20 | 305.68 | 176.69 | -31.80 |
| 2023-01-19 | 298.37 | 176.69 | -30.54 |
| 2023-01-18 | 299.10 | 176.69 | -30.67 |
| 2023-01-17 | 296.90 | 176.69 | -30.29 |
| 2023-01-16 | 299.46 | 176.69 | -30.73 |
| 2023-01-13 | 299.83 | 176.69 | -30.80 |
| 2023-01-12 | 295.81 | 176.69 | -30.09 |
| 2023-01-11 | 294.71 | 176.69 | -29.90 |
| 2023-01-10 | 292.51 | 176.69 | -29.51 |
| 2023-01-09 | 293.24 | 176.69 | -29.64 |
| 2023-01-06 | 286.29 | 176.69 | -28.37 |
| 2023-01-05 | 287.39 | 176.69 | -28.58 |
| 2023-01-04 | 282.64 | 176.69 | -27.69 |
| 2023-01-03 | 270.56 | 176.69 | -25.33 |
| 2022-12-30 | 264.35 | 176.69 | -24.06 |
| 2022-12-29 | 263.07 | 176.69 | -23.79 |
| 2022-12-28 | 266.54 | 176.69 | -24.51 |
| 2022-12-23 | 260.32 | 176.69 | -23.21 |
| 2022-12-22 | 261.97 | 176.69 | -23.56 |
| 2022-12-21 | 252.82 | 176.69 | -21.58 |
| 2022-12-20 | 251.36 | 176.69 | -21.25 |
| 2022-12-19 | 256.85 | 176.69 | -22.46 |
| 2022-12-16 | 258.86 | 176.69 | -22.90 |
| 2022-12-15 | 256.85 | 176.69 | -22.46 |
| 2022-12-14 | 262.15 | 176.69 | -23.60 |
| 2022-12-13 | 260.87 | 176.69 | -23.33 |
| 2022-12-12 | 258.13 | 176.69 | -22.74 |
| 2022-12-09 | 265.81 | 176.69 | -24.36 |
| 2022-12-08 | 257.76 | 176.69 | -22.66 |
| 2022-12-07 | 247.15 | 176.69 | -20.30 |
| 2022-12-06 | 258.13 | 176.69 | -22.74 |
| 2022-12-05 | 257.94 | 176.69 | -22.70 |
| 2022-12-02 | 243.31 | 176.69 | -19.41 |
| 2022-12-01 | 246.06 | 176.69 | -20.04 |
| 2022-11-30 | 242.03 | 176.69 | -19.10 |
| 2022-11-29 | 235.08 | 176.69 | -17.43 |
| 2022-11-28 | 218.62 | 176.69 | -13.16 |
| 2022-11-25 | 223.38 | 176.69 | -14.44 |
| 2022-11-24 | 225.20 | 176.69 | -14.92 |
| 2022-11-23 | 222.28 | 176.69 | -14.15 |
| 2022-11-22 | 220.45 | 176.69 | -13.66 |
| 2022-11-21 | 225.02 | 176.69 | -14.87 |
| 2022-11-18 | 230.69 | 176.69 | -16.33 |
| 2022-11-17 | 231.97 | 176.69 | -16.65 |
| 2022-11-16 | 235.81 | 176.69 | -17.61 |
| 2022-11-15 | 237.46 | 176.69 | -18.01 |
| 2022-11-14 | 223.74 | 176.69 | -14.53 |
| 2022-11-11 | 218.62 | 176.69 | -13.16 |
| 2022-11-10 | 196.31 | 176.69 | -6.62 |
| 2022-11-09 | 201.06 | 176.69 | -8.10 |
| 2022-11-08 | 204.90 | 176.69 | -9.25 |
| 2022-11-07 | 205.08 | 176.69 | -9.31 |
| 2022-11-04 | 196.85 | 176.69 | -6.79 |
| 2022-11-03 | 182.04 | 176.69 | -1.90 |
| 2022-11-02 | 191.00 | 176.69 | -4.92 |
| 2022-11-01 | 184.42 | 176.69 | -2.72 |
| 2022-10-31 | 171.06 | 176.69 | 2.07 |
| 2022-10-28 | 173.26 | 176.69 | 1.26 |
| 2022-10-27 | 183.68 | 176.69 | -2.47 |
| 2022-10-26 | 181.92 | 176.69 | -1.86 |
| 2022-10-25 | 179.27 | 176.69 | -0.92 |
| 2022-10-24 | 179.27 | 176.69 | -0.92 |
| 2022-10-21 | 197.81 | 176.69 | -7.09 |
| 2022-10-20 | 198.69 | 176.69 | -7.37 |
| 2022-10-19 | 203.10 | 176.69 | -8.71 |
| 2022-10-18 | 209.99 | 176.69 | -10.74 |
| 2022-10-17 | 204.34 | 176.69 | -9.09 |
| 2022-10-14 | 204.16 | 176.69 | -9.03 |
| 2022-10-13 | 201.16 | 176.69 | -8.13 |
| 2022-10-12 | 206.28 | 176.69 | -9.66 |
| 2022-10-11 | 208.75 | 176.69 | -10.38 |
| 2022-10-10 | 215.11 | 176.69 | -12.19 |
| 2022-10-07 | 224.46 | 176.69 | -14.72 |
| 2022-10-06 | 229.41 | 176.69 | -16.00 |
| 2022-10-05 | 230.64 | 176.69 | -16.32 |
| 2022-10-03 | 212.64 | 176.69 | -11.50 |
| 2022-09-30 | 215.81 | 176.69 | -12.39 |
| 2022-09-29 | 214.22 | 176.69 | -11.95 |
| 2022-09-28 | 215.99 | 176.69 | -12.44 |
| 2022-09-27 | 226.94 | 176.69 | -15.37 |
| 2022-09-26 | 226.58 | 176.69 | -15.28 |
| 2022-09-23 | 227.99 | 176.69 | -15.64 |
| 2022-09-22 | 232.05 | 176.69 | -16.67 |
| 2022-09-21 | 237.35 | 176.69 | -17.98 |
| 2022-09-20 | 243.18 | 176.69 | -19.37 |
| 2022-09-19 | 238.76 | 176.69 | -18.32 |
| 2022-09-16 | 242.47 | 176.69 | -19.21 |
| 2022-09-15 | 245.29 | 176.69 | -19.87 |
| 2022-09-14 | 244.24 | 176.69 | -19.62 |
| 2022-09-13 | 252.53 | 176.69 | -21.51 |
| 2022-09-09 | 253.06 | 176.69 | -21.63 |
| 2022-09-08 | 243.88 | 176.69 | -19.54 |
| 2022-09-07 | 247.24 | 176.69 | -20.32 |
| 2022-09-06 | 249.71 | 176.69 | -20.88 |
| 2022-09-05 | 249.53 | 176.69 | -20.84 |
| 2022-09-02 | 253.77 | 176.69 | -21.79 |
| 2022-09-01 | 256.59 | 176.69 | -22.41 |
| 2022-08-31 | 261.89 | 176.69 | -23.54 |
| 2022-08-30 | 261.89 | 176.69 | -23.54 |
| 2022-08-29 | 262.24 | 176.69 | -23.62 |
| 2022-08-26 | 265.42 | 176.69 | -24.28 |
| 2022-08-25 | 261.89 | 176.69 | -23.54 |
| 2022-08-24 | 249.53 | 176.69 | -20.84 |
| 2022-08-23 | 253.77 | 176.69 | -21.79 |
| 2022-08-22 | 258.00 | 176.69 | -22.71 |
| 2022-08-19 | 258.71 | 176.69 | -22.87 |
| 2022-08-18 | 258.00 | 176.69 | -22.71 |
| 2022-08-17 | 260.48 | 176.69 | -23.24 |
| 2022-08-16 | 259.06 | 176.69 | -22.94 |
| 2022-08-15 | 263.30 | 176.69 | -23.84 |
| 2022-08-12 | 265.77 | 176.69 | -24.35 |
| 2022-08-11 | 263.30 | 176.69 | -23.84 |
| 2022-08-10 | 255.53 | 176.69 | -22.18 |
| 2022-08-09 | 261.89 | 176.69 | -23.54 |
| 2022-08-08 | 262.95 | 176.69 | -23.77 |
| 2022-08-05 | 265.42 | 176.69 | -24.28 |
| 2022-08-04 | 265.07 | 176.69 | -24.21 |
| 2022-08-03 | 258.00 | 176.69 | -22.71 |
| 2022-08-02 | 256.59 | 176.69 | -22.41 |
| 2022-08-01 | 265.07 | 176.69 | -24.21 |
| 2022-07-29 | 265.07 | 176.69 | -24.21 |
| 2022-07-28 | 272.83 | 176.69 | -25.79 |
| 2022-07-27 | 274.25 | 176.69 | -26.07 |
| 2022-07-26 | 278.84 | 176.69 | -26.96 |
| 2022-07-25 | 272.83 | 176.69 | -25.79 |
| 2022-07-22 | 272.48 | 176.69 | -25.72 |
| 2022-07-21 | 272.13 | 176.69 | -25.65 |
| 2022-07-20 | 278.48 | 176.69 | -26.90 |
| 2022-07-19 | 274.60 | 176.69 | -26.14 |
| 2022-07-18 | 277.07 | 176.69 | -26.62 |
| 2022-07-15 | 267.89 | 176.69 | -24.79 |
| 2022-07-14 | 274.95 | 176.69 | -26.21 |
| 2022-07-13 | 276.72 | 176.69 | -26.55 |
| 2022-07-12 | 277.07 | 176.69 | -26.62 |
| 2022-07-11 | 282.01 | 176.69 | -27.57 |
| 2022-07-08 | 292.25 | 176.69 | -29.46 |
| 2022-07-07 | 291.55 | 176.69 | -29.33 |
| 2022-07-06 | 288.72 | 176.69 | -28.82 |
| 2022-07-05 | 294.02 | 176.69 | -29.78 |
| 2022-07-04 | 293.31 | 176.69 | -29.65 |
| 2022-06-30 | 293.31 | 176.69 | -29.65 |
| 2022-06-29 | 295.08 | 176.69 | -29.97 |
| 2022-06-28 | 301.08 | 176.69 | -31.01 |
| 2022-06-27 | 298.61 | 176.69 | -30.59 |
| 2022-06-24 | 289.07 | 176.69 | -28.89 |
| 2022-06-23 | 281.66 | 176.69 | -27.50 |
| 2022-06-22 | 276.72 | 176.69 | -26.55 |
| 2022-06-21 | 286.25 | 176.69 | -28.37 |
| 2022-06-20 | 279.89 | 176.69 | -27.17 |
| 2022-06-17 | 278.84 | 176.69 | -26.96 |
| 2022-06-16 | 273.54 | 176.69 | -25.93 |
| 2022-06-15 | 282.01 | 169.71 | -29.40 |
| 2022-06-14 | 277.07 | 167.39 | -29.09 |
| 2022-06-13 | 276.72 | 172.04 | -27.79 |
| 2022-06-10 | 290.49 | 179.01 | -28.55 |
| 2022-06-09 | 291.19 | 174.36 | -29.86 |
| 2022-06-08 | 292.96 | 181.34 | -28.40 |
| 2022-06-07 | 284.84 | 185.99 | -25.69 |
| 2022-06-06 | 286.60 | 185.99 | -26.02 |
| 2022-06-02 | 276.72 | 181.34 | -25.32 |
| 2022-06-01 | 279.89 | 174.36 | -27.78 |
| 2022-05-31 | 281.66 | 167.39 | -29.94 |
| 2022-05-30 | 276.36 | 174.36 | -27.10 |
| 2022-05-27 | 269.30 | 167.39 | -27.60 |
| 2022-05-26 | 258.36 | 162.74 | -26.68 |
| 2022-05-25 | 259.77 | 167.39 | -25.68 |
| 2022-05-24 | 258.71 | 172.04 | -24.16 |
| 2022-05-23 | 264.01 | 192.96 | -19.52 |
| 2022-05-20 | 268.24 | 188.31 | -21.71 |
| 2022-05-19 | 258.00 | 188.31 | -19.47 |
| 2022-05-18 | 266.12 | 195.29 | -19.35 |
| 2022-05-17 | 265.77 | 197.61 | -18.63 |
| 2022-05-16 | 254.12 | 192.96 | -17.27 |
| 2022-05-13 | 253.06 | 190.64 | -17.68 |
| 2022-05-12 | 243.71 | 192.96 | -14.76 |
| 2022-05-11 | 252.36 | 197.61 | -15.54 |
| 2022-05-10 | 248.12 | 192.96 | -15.84 |
| 2022-05-06 | 255.53 | 197.61 | -16.29 |
| 2022-05-05 | 268.60 | 190.64 | -21.15 |
| 2022-05-04 | 270.36 | 192.96 | -20.90 |
| 2022-05-03 | 274.60 | 195.29 | -21.17 |
| 2022-04-29 | 274.60 | 185.99 | -23.65 |
| 2022-04-28 | 259.77 | 199.94 | -16.63 |
| 2022-04-27 | 254.12 | 202.27 | -14.64 |
| 2022-04-26 | 254.12 | 213.89 | -11.36 |
| 2022-04-25 | 254.47 | 213.89 | -11.45 |
| 2022-04-22 | 266.43 | 211.57 | -14.97 |
| 2022-04-21 | 267.13 | 218.54 | -13.24 |
| 2022-04-20 | 271.35 | 213.89 | -15.47 |
| 2022-04-19 | 273.11 | 211.57 | -16.50 |
| 2022-04-14 | 281.90 | 213.89 | -17.81 |
| 2022-04-13 | 279.44 | 213.89 | -17.28 |
| 2022-04-12 | 278.39 | 209.24 | -18.27 |
| 2022-04-11 | 276.63 | 204.59 | -19.13 |
| 2022-04-08 | 288.58 | 216.22 | -18.62 |
| 2022-04-07 | 287.18 | 225.52 | -15.93 |
| 2022-04-06 | 291.40 | 223.19 | -17.43 |
| 2022-04-04 | 299.13 | 227.84 | -17.86 |
| 2022-04-01 | 291.40 | 220.87 | -18.02 |
| 2022-03-31 | 291.75 | 218.54 | -18.69 |
| 2022-03-30 | 293.86 | 216.22 | -19.71 |
| 2022-03-29 | 288.94 | 230.17 | -15.11 |
| 2022-03-28 | 284.72 | 218.54 | -17.20 |
| 2022-03-25 | 279.44 | 216.22 | -16.66 |
| 2022-03-24 | 289.29 | 218.54 | -18.17 |
| 2022-03-23 | 292.45 | 225.52 | -17.06 |
| 2022-03-22 | 288.23 | 223.19 | -16.75 |
| 2022-03-21 | 276.28 | 220.87 | -14.73 |
| 2022-03-18 | 280.85 | 232.49 | -12.70 |
| 2022-03-17 | 281.20 | 190.64 | -23.76 |
| 2022-03-16 | 255.88 | 179.01 | -21.60 |
| 2022-03-15 | 227.92 | 169.71 | -17.75 |
| 2022-03-14 | 248.14 | 188.31 | -17.18 |
| 2022-03-11 | 265.73 | 209.24 | -15.44 |
| 2022-03-10 | 271.00 | 209.24 | -16.65 |
| 2022-03-09 | 265.37 | 199.94 | -17.91 |
| 2022-03-08 | 267.13 | 199.94 | -18.30 |
| 2022-03-07 | 273.11 | 204.59 | -18.36 |
| 2022-03-04 | 287.88 | 223.19 | -16.68 |
| 2022-03-03 | 298.08 | 230.17 | -17.06 |
| 2022-03-02 | 295.62 | 225.52 | -17.72 |
| 2022-03-01 | 302.30 | 237.14 | -16.20 |
| 2022-02-28 | 302.30 | 230.17 | -17.93 |
| 2022-02-25 | 303.00 | 234.82 | -16.92 |
| 2022-02-24 | 305.46 | 237.14 | -16.85 |
| 2022-02-23 | 318.47 | 241.79 | -18.32 |
| 2022-02-22 | 315.31 | 241.79 | -17.70 |
| 2022-02-21 | 327.97 | 251.09 | -17.96 |
| 2022-02-18 | 330.43 | 260.39 | -16.27 |
| 2022-02-17 | 338.17 | 262.72 | -17.22 |
| 2022-02-16 | 336.41 | 272.02 | -14.75 |
| 2022-02-15 | 330.08 | 253.42 | -17.82 |
| 2022-02-14 | 333.95 | 253.42 | -18.56 |
| 2022-02-11 | 339.93 | 269.69 | -15.96 |
| 2022-02-10 | 340.28 | 269.69 | -16.03 |
| 2022-02-09 | 338.87 | 281.32 | -13.11 |
| 2022-02-08 | 330.43 | 276.67 | -12.49 |
| 2022-02-07 | 333.95 | 278.99 | -12.66 |
| 2022-02-04 | 334.30 | 288.29 | -10.59 |
| 2022-01-31 | 321.64 | 290.62 | -7.36 |
| 2022-01-28 | 316.36 | 276.67 | -9.53 |
| 2022-01-27 | 320.58 | 274.34 | -10.99 |
| 2022-01-26 | 329.02 | 276.67 | -12.20 |
| 2022-01-25 | 329.02 | 276.67 | -12.20 |
| 2022-01-24 | 336.06 | 292.94 | -9.89 |
| 2022-01-21 | 340.63 | 290.62 | -11.35 |
| 2022-01-20 | 340.98 | 292.94 | -10.89 |
| 2022-01-19 | 325.86 | 290.62 | -8.27 |
| 2022-01-18 | 326.56 | 292.94 | -7.88 |
| 2022-01-17 | 327.97 | 292.94 | -8.18 |
| 2022-01-14 | 330.43 | 297.59 | -7.63 |
| 2022-01-13 | 331.84 | 299.92 | -7.39 |
| 2022-01-12 | 330.78 | 304.57 | -6.08 |
| 2022-01-11 | 319.53 | 304.57 | -3.57 |
| 2022-01-10 | 319.18 | 302.25 | -4.04 |
| 2022-01-07 | 315.66 | 311.55 | -0.99 |
| 2022-01-06 | 308.28 | 306.90 | -0.34 |
| 2022-01-05 | 305.11 | 313.87 | 2.16 |
| 2022-01-04 | 312.14 | 318.52 | 1.55 |
| 2022-01-03 | 311.44 | 304.57 | -1.67 |
| 2021-12-31 | 313.55 | 325.50 | 2.89 |
| 2021-12-30 | 309.33 | 323.17 | 3.38 |
| 2021-12-29 | 307.92 | 306.90 | -0.25 |
| 2021-12-28 | 311.79 | 323.17 | 2.76 |
| 2021-12-24 | 311.09 | 325.50 | 3.50 |
| 2021-12-23 | 310.39 | 325.50 | 3.68 |
| 2021-12-22 | 307.92 | 327.82 | 4.88 |
| 2021-12-21 | 306.17 | 325.50 | 4.76 |
| 2021-12-20 | 302.65 | 311.55 | 2.21 |
| 2021-12-17 | 310.39 | 337.12 | 6.51 |
| 2021-12-16 | 316.01 | 332.47 | 3.96 |
| 2021-12-15 | 314.61 | 334.80 | 4.87 |
| 2021-12-14 | 317.77 | 332.47 | 3.52 |
| 2021-12-13 | 324.45 | 344.10 | 4.63 |
| 2021-12-10 | 324.10 | 348.75 | 5.81 |
| 2021-12-09 | 328.67 | 355.72 | 6.31 |
| 2021-12-08 | 324.80 | 337.12 | 2.90 |
| 2021-12-07 | 324.45 | 339.45 | 3.53 |
| 2021-12-06 | 313.20 | 339.45 | 6.35 |
| 2021-12-03 | 320.58 | 341.77 | 5.04 |
| 2021-12-02 | 321.29 | 339.45 | 4.31 |
| 2021-12-01 | 319.18 | 339.45 | 4.84 |
| 2021-11-30 | 315.31 | 339.45 | 5.81 |
| 2021-11-29 | 324.45 | 334.80 | 2.44 |
| 2021-11-26 | 326.56 | 332.47 | 1.39 |
| 2021-11-25 | 338.17 | 339.45 | 0.29 |
| 2021-11-24 | 337.11 | 348.75 | 2.66 |
| 2021-11-23 | 336.41 | 346.42 | 2.29 |
| 2021-11-22 | 341.33 | 344.10 | 0.63 |
| 2021-11-19 | 342.74 | 332.47 | -2.32 |
| 2021-11-18 | 346.61 | 334.80 | -2.64 |
| 2021-11-17 | 353.29 | 332.47 | -4.59 |
| 2021-11-16 | 353.64 | 330.15 | -5.18 |
| 2021-11-15 | 349.42 | 325.50 | -5.32 |
| 2021-11-12 | 348.37 | 330.15 | -4.06 |
| 2021-11-11 | 347.31 | 337.12 | -2.28 |
| 2021-11-10 | 342.39 | 330.15 | -2.77 |
| 2021-11-09 | 338.87 | 332.47 | -1.46 |
| 2021-11-08 | 338.87 | 332.47 | -1.46 |
| 2021-11-05 | 340.98 | 337.12 | -0.88 |
| 2021-11-04 | 346.26 | 346.42 | 0.04 |
| 2021-11-03 | 342.39 | 339.45 | -0.66 |
| 2021-11-02 | 344.85 | 332.47 | -2.78 |
| 2021-11-01 | 344.85 | 339.45 | -1.21 |
| 2021-10-29 | 348.72 | 341.77 | -1.55 |
| 2021-10-28 | 350.83 | 332.47 | -4.07 |
| 2021-10-27 | 352.55 | 309.22 | -9.57 |
| 2021-10-26 | 359.44 | 299.92 | -12.95 |
| 2021-10-25 | 361.16 | 290.62 | -15.30 |
| 2021-10-22 | 360.81 | 285.97 | -16.24 |
| 2021-10-21 | 358.40 | 288.29 | -15.29 |
| 2021-10-20 | 361.85 | 285.97 | -16.43 |
| 2021-10-19 | 355.30 | 278.99 | -16.76 |
| 2021-10-18 | 349.45 | 272.02 | -17.23 |
| 2021-10-15 | 347.38 | 272.02 | -16.85 |
| 2021-10-12 | 340.84 | 260.39 | -18.25 |
| 2021-10-11 | 346.69 | 288.29 | -13.07 |
| 2021-10-08 | 338.77 | 255.74 | -18.92 |
| 2021-10-07 | 336.71 | 258.07 | -18.01 |
| 2021-10-06 | 323.96 | 255.74 | -16.09 |
| 2021-10-05 | 326.37 | 244.12 | -19.29 |
| 2021-10-04 | 325.69 | 255.74 | -16.43 |
| 2021-09-30 | 334.30 | 267.37 | -15.41 |
| 2021-09-29 | 336.02 | 269.69 | -15.21 |
| 2021-09-28 | 332.57 | 274.34 | -13.46 |
| 2021-09-27 | 327.41 | 276.67 | -11.87 |
| 2021-09-24 | 328.10 | 269.69 | -13.64 |
| 2021-09-23 | 333.61 | 276.67 | -13.13 |
| 2021-09-21 | 328.10 | 278.99 | -11.47 |
| 2021-09-20 | 326.37 | 281.32 | -10.57 |
| 2021-09-17 | 340.49 | 262.72 | -17.66 |
| 2021-09-16 | 336.71 | 272.02 | -14.81 |
| 2021-09-15 | 343.94 | 292.94 | -11.49 |
| 2021-09-14 | 350.48 | 292.94 | -12.77 |
| 2021-09-13 | 355.65 | 285.97 | -15.29 |
| 2021-09-10 | 362.19 | 295.27 | -14.48 |
| 2021-09-09 | 353.58 | 288.29 | -14.39 |
| 2021-09-08 | 363.23 | 306.90 | -12.16 |
| 2021-09-07 | 364.60 | 292.94 | -15.42 |
| 2021-09-06 | 360.81 | 292.94 | -14.73 |
| 2021-09-03 | 357.03 | 276.67 | -17.58 |
| 2021-09-02 | 359.78 | 241.79 | -25.66 |
| 2021-09-01 | 358.06 | 239.47 | -25.89 |
| 2021-08-31 | 354.96 | 255.74 | -21.81 |
| 2021-08-30 | 349.45 | 260.39 | -19.81 |
| 2021-08-27 | 347.04 | 272.02 | -16.78 |
| 2021-08-26 | 347.38 | 262.72 | -18.92 |
| 2021-08-25 | 352.20 | 267.37 | -18.76 |
| 2021-08-24 | 351.86 | 265.04 | -19.21 |
| 2021-08-23 | 342.22 | 260.39 | -18.50 |
| 2021-08-20 | 337.05 | 255.74 | -18.60 |
| 2021-08-19 | 344.97 | 290.62 | -12.21 |
| 2021-08-18 | 354.27 | 299.92 | -11.96 |
| 2021-08-17 | 352.20 | 288.29 | -14.13 |
| 2021-08-16 | 360.13 | 309.22 | -11.06 |
| 2021-08-13 | 363.23 | 327.82 | -7.64 |
| 2021-08-12 | 364.60 | 327.82 | -7.92 |
| 2021-08-11 | 367.36 | 332.47 | -7.46 |
| 2021-08-10 | 366.33 | 327.82 | -8.26 |
| 2021-08-09 | 360.81 | 330.15 | -6.66 |
| 2021-08-06 | 359.78 | 334.80 | -5.43 |
| 2021-08-05 | 360.13 | 339.45 | -4.49 |
| 2021-08-04 | 363.91 | 355.72 | -1.77 |
| 2021-08-03 | 359.44 | 355.72 | -0.81 |
| 2021-08-02 | 360.13 | 381.30 | 4.60 |
| 2021-07-30 | 356.68 | 388.27 | 6.92 |
| 2021-07-29 | 362.19 | 406.88 | 9.67 |
| 2021-07-28 | 348.42 | 402.23 | 12.00 |
| 2021-07-27 | 341.87 | 420.83 | 17.87 |
| 2021-07-26 | 359.78 | 453.38 | 20.36 |
| 2021-07-23 | 379.76 | 467.33 | 18.25 |
| 2021-07-22 | 386.30 | 467.33 | 16.66 |
| 2021-07-21 | 378.04 | 474.30 | 20.14 |
| 2021-07-20 | 378.04 | 474.30 | 20.14 |
| 2021-07-19 | 382.17 | 471.98 | 18.63 |
| 2021-07-16 | 392.50 | 481.28 | 18.03 |
| 2021-07-15 | 390.78 | 478.95 | 17.97 |
| 2021-07-14 | 387.33 | 492.90 | 21.66 |
| 2021-07-13 | 390.43 | 492.90 | 20.89 |
| 2021-07-12 | 383.89 | 481.28 | 20.13 |
| 2021-07-09 | 381.13 | 478.95 | 20.33 |
| 2021-07-08 | 377.69 | 478.95 | 21.20 |
| 2021-07-07 | 391.47 | 492.90 | 20.64 |
| 2021-07-06 | 391.81 | 478.95 | 17.72 |
| 2021-07-05 | 393.19 | 478.95 | 17.39 |
| 2021-07-02 | 394.91 | 478.95 | 16.98 |
| 2021-06-30 | 403.52 | 516.16 | 22.37 |
| 2021-06-29 | 406.62 | 481.28 | 14.74 |
| 2021-06-28 | 410.41 | 481.28 | 13.88 |
| 2021-06-25 | 410.06 | 476.63 | 13.05 |
| 2021-06-24 | 404.21 | 469.65 | 12.98 |
| 2021-06-23 | 403.18 | 492.90 | 17.83 |
| 2021-06-22 | 393.53 | 504.53 | 22.49 |
| 2021-06-21 | 396.98 | 504.53 | 21.64 |
| 2021-06-18 | 402.14 | 504.53 | 20.39 |
| 2021-06-17 | 397.32 | 527.78 | 26.23 |
| 2021-06-16 | 395.94 | 504.53 | 21.89 |
| 2021-06-15 | 399.39 | 504.53 | 21.05 |
| 2021-06-11 | 402.83 | 492.90 | 17.91 |
| 2021-06-10 | 400.77 | 504.53 | 20.72 |
| 2021-06-09 | 401.11 | 527.78 | 25.28 |
| 2021-06-08 | 401.45 | 504.53 | 20.56 |
| 2021-06-07 | 401.80 | 504.53 | 20.47 |
| 2021-06-04 | 403.52 | 504.53 | 20.06 |
| 2021-06-03 | 403.87 | 504.53 | 19.98 |
| 2021-06-02 | 409.38 | 504.53 | 18.68 |
| 2021-06-01 | 412.82 | 481.28 | 13.35 |
| 2021-05-31 | 406.28 | 539.41 | 26.30 |
| 2021-05-28 | 406.62 | 516.16 | 21.62 |
| 2021-05-27 | 405.93 | 481.28 | 14.89 |
| 2021-05-26 | 405.93 | 492.90 | 17.19 |
| 2021-05-25 | 402.49 | 481.28 | 15.68 |
| 2021-05-24 | 393.53 | 481.28 | 17.78 |
| 2021-05-21 | 393.19 | 492.90 | 20.22 |
| 2021-05-20 | 392.84 | 504.53 | 22.66 |
| 2021-05-18 | 395.60 | 471.98 | 15.41 |
| 2021-05-17 | 388.71 | 476.63 | 17.99 |
| 2021-05-14 | 385.61 | 492.90 | 22.09 |
| 2021-05-13 | 381.82 | 430.13 | 10.03 |
| 2021-05-12 | 389.06 | 471.98 | 16.96 |
| 2021-05-11 | 384.23 | 492.90 | 22.44 |
| 2021-05-10 | 394.91 | 465.00 | 14.16 |
| 2021-05-07 | 396.29 | 539.41 | 28.84 |
| 2021-05-06 | 395.60 | 551.03 | 31.36 |
| 2021-05-05 | 393.19 | 574.28 | 36.72 |
| 2021-05-04 | 395.60 | 325.50 | -14.15 |
| 2021-05-03 | 390.43 | 346.42 | -8.97 |
| 2021-04-30 | 395.94 | 362.70 | -6.70 |
| 2021-04-29 | 407.31 | 362.70 | -8.79 |
| 2021-04-28 | 400.77 | 358.05 | -8.53 |
| 2021-04-27 | 397.69 | 360.37 | -7.50 |
| 2021-04-26 | 398.72 | 358.05 | -8.15 |
| 2021-04-23 | 401.11 | 358.05 | -8.59 |
| 2021-04-22 | 394.96 | 362.70 | -6.52 |
| 2021-04-21 | 393.26 | 360.37 | -6.67 |
| 2021-04-20 | 401.11 | 351.07 | -9.98 |
| 2021-04-19 | 401.45 | 353.40 | -9.58 |
| 2021-04-16 | 399.06 | 353.40 | -9.15 |
| 2021-04-15 | 395.30 | 353.40 | -8.46 |
| 2021-04-14 | 398.38 | 353.40 | -9.03 |
| 2021-04-13 | 393.60 | 360.37 | -6.73 |
| 2021-04-12 | 388.82 | 346.42 | -8.67 |
| 2021-04-09 | 394.96 | 346.42 | -9.81 |
| 2021-04-08 | 399.74 | 351.07 | -9.74 |
| 2021-04-07 | 393.26 | 353.40 | -8.08 |
| 2021-04-01 | 397.69 | 341.77 | -11.24 |
| 2021-03-31 | 389.16 | 341.77 | -9.69 |
| 2021-03-30 | 391.89 | 339.45 | -10.66 |
| 2021-03-29 | 388.48 | 344.10 | -9.09 |
| 2021-03-26 | 387.45 | 325.50 | -12.71 |
| 2021-03-25 | 380.63 | 306.90 | -15.34 |
| 2021-03-24 | 379.94 | 313.87 | -13.77 |
| 2021-03-23 | 391.55 | 325.50 | -13.44 |
| 2021-03-22 | 396.67 | 341.77 | -11.05 |
| 2021-03-19 | 398.04 | 332.47 | -13.16 |
| 2021-03-18 | 406.23 | 337.12 | -13.65 |
| 2021-03-17 | 400.08 | 344.10 | -11.20 |
| 2021-03-16 | 399.40 | 341.77 | -11.54 |
| 2021-03-15 | 397.01 | 341.77 | -11.11 |
| 2021-03-12 | 394.96 | 339.45 | -11.22 |
| 2021-03-11 | 404.86 | 344.10 | -12.04 |
| 2021-03-10 | 397.35 | 344.10 | -10.71 |
| 2021-03-09 | 394.28 | 346.42 | -9.68 |
| 2021-03-08 | 390.53 | 346.42 | -8.99 |
| 2021-03-05 | 399.06 | 351.07 | -9.62 |
| 2021-03-04 | 402.13 | 355.72 | -9.24 |
| 2021-03-03 | 412.03 | 360.37 | -10.09 |
| 2021-03-02 | 399.06 | 358.05 | -8.22 |
| 2021-03-01 | 404.86 | 346.42 | -11.58 |
| 2021-02-26 | 398.72 | 348.75 | -10.02 |
| 2021-02-25 | 417.49 | 365.02 | -10.14 |
| 2021-02-24 | 409.98 | 385.95 | -4.71 |
| 2021-02-23 | 425.68 | 358.05 | -12.87 |
| 2021-02-22 | 420.91 | 337.12 | -16.08 |
| 2021-02-19 | 425.68 | 385.95 | -7.56 |
| 2021-02-18 | 425.34 | 360.37 | -12.37 |
| 2021-02-17 | 433.19 | 360.37 | -13.66 |
| 2021-02-16 | 427.39 | 383.62 | -8.30 |
| 2021-02-11 | 417.49 | 265.04 | -29.46 |
| 2021-02-10 | 416.47 | 230.17 | -36.07 |
| 2021-02-09 | 404.86 | 220.87 | -36.44 |
| 2021-02-08 | 403.50 | 202.27 | -39.97 |
| 2021-02-05 | 403.16 | 213.89 | -37.62 |
| 2021-02-04 | 399.06 | 211.57 | -37.57 |
| 2021-02-03 | 402.81 | 216.22 | -37.11 |
| 2021-02-02 | 402.13 | 202.27 | -39.80 |
| 2021-02-01 | 395.99 | 211.57 | -37.18 |
| 2021-01-29 | 385.75 | 216.22 | -34.90 |
| 2021-01-28 | 389.84 | 218.54 | -34.97 |
| 2021-01-27 | 402.81 | 211.57 | -38.04 |
| 2021-01-26 | 404.52 | 225.52 | -35.48 |
| 2021-01-25 | 416.81 | 216.22 | -38.81 |
| 2021-01-22 | 405.54 | 230.17 | -34.69 |
| 2021-01-21 | 413.05 | 218.54 | -37.91 |
| 2021-01-20 | 413.40 | 213.89 | -38.86 |
| 2021-01-19 | 408.62 | 220.87 | -36.91 |
| 2021-01-18 | 394.96 | 220.87 | -35.17 |
| 2021-01-15 | 391.21 | 230.17 | -32.78 |
| 2021-01-14 | 388.82 | 227.84 | -32.93 |
| 2021-01-13 | 384.72 | 227.84 | -32.37 |
| 2021-01-12 | 384.72 | 227.84 | -32.37 |
| 2021-01-11 | 379.94 | 216.22 | -34.11 |
| 2021-01-08 | 378.24 | 244.12 | -28.04 |
| 2021-01-07 | 372.77 | 244.12 | -27.21 |
| 2021-01-06 | 375.16 | 244.12 | -27.58 |
| 2021-01-05 | 373.46 | 255.74 | -24.86 |
| 2021-01-04 | 371.75 | 248.77 | -26.07 |
| 2020-12-31 | 367.65 | 248.77 | -25.42 |
| 2020-12-30 | 366.63 | 248.77 | -25.26 |
| 2020-12-29 | 356.39 | 248.77 | -23.58 |
| 2020-12-28 | 351.95 | 227.84 | -27.46 |
| 2020-12-24 | 354.00 | 225.52 | -28.30 |
| 2020-12-23 | 352.63 | 225.52 | -28.08 |
| 2020-12-22 | 348.88 | 218.54 | -29.04 |
| 2020-12-21 | 351.61 | 211.57 | -31.01 |
| 2020-12-18 | 354.00 | 213.89 | -30.86 |
| 2020-12-17 | 358.44 | 202.27 | -34.07 |
| 2020-12-16 | 355.37 | 183.66 | -37.71 |
| 2020-12-15 | 350.59 | 181.34 | -37.56 |
| 2020-12-14 | 353.66 | 185.99 | -36.96 |
| 2020-12-11 | 355.71 | 179.01 | -38.77 |
| 2020-12-10 | 354.00 | 185.99 | -37.01 |
| 2020-12-09 | 355.37 | 185.99 | -37.20 |
| 2020-12-08 | 351.61 | 225.52 | -27.92 |
| 2020-12-07 | 354.34 | 232.49 | -26.82 |
| 2020-12-04 | 360.49 | 230.17 | -28.30 |
| 2020-12-03 | 359.12 | 237.14 | -26.57 |
| 2020-12-02 | 355.37 | 234.82 | -26.47 |
| 2020-12-01 | 356.05 | 241.79 | -25.05 |
| 2020-11-30 | 353.32 | 246.44 | -23.58 |
| 2020-11-27 | 362.19 | 232.49 | -28.06 |
| 2020-11-26 | 359.80 | 239.47 | -26.17 |
| 2020-11-25 | 357.07 | 244.12 | -24.71 |
| 2020-11-24 | 356.39 | 239.47 | -25.62 |
| 2020-11-23 | 354.68 | 230.17 | -27.39 |
| 2020-11-20 | 353.66 | 234.82 | -26.20 |
| 2020-11-19 | 352.63 | 248.77 | -22.95 |
| 2020-11-18 | 355.37 | 246.44 | -23.92 |
| 2020-11-17 | 353.66 | 248.77 | -23.12 |
| 2020-11-16 | 352.98 | 248.77 | -23.01 |
| 2020-11-13 | 348.88 | 244.12 | -23.34 |
| 2020-11-12 | 349.56 | 265.04 | -18.80 |
| 2020-11-11 | 350.59 | 258.07 | -20.53 |
| 2020-11-10 | 350.59 | 265.04 | -18.98 |
| 2020-11-09 | 346.49 | 251.09 | -21.37 |
| 2020-11-06 | 341.71 | 253.42 | -19.99 |
| 2020-11-05 | 338.64 | 248.77 | -20.49 |
| 2020-11-04 | 326.69 | 267.37 | -13.90 |
| 2020-11-03 | 328.74 | 269.69 | -13.77 |
| 2020-11-02 | 319.87 | 262.72 | -13.61 |
| 2020-10-30 | 313.72 | 262.72 | -12.33 |
| 2020-10-29 | 321.91 | 251.09 | -16.79 |
| 2020-10-28 | 323.24 | 262.72 | -14.30 |
| 2020-10-27 | 324.24 | 253.42 | -16.69 |
| 2020-10-23 | 327.23 | 262.72 | -15.10 |
| 2020-10-22 | 324.91 | 272.02 | -12.45 |
| 2020-10-21 | 324.57 | 272.02 | -12.38 |
| 2020-10-20 | 321.25 | 272.02 | -11.69 |
| 2020-10-19 | 320.92 | 272.02 | -11.62 |
| 2020-10-16 | 318.92 | 274.34 | -10.64 |
| 2020-10-15 | 313.93 | 274.34 | -9.56 |
| 2020-10-14 | 322.58 | 281.32 | -9.76 |
| 2020-10-12 | 323.58 | 292.94 | -7.23 |
| 2020-10-09 | 315.26 | 292.94 | -5.37 |
| 2020-10-08 | 314.60 | 309.22 | -1.30 |
| 2020-10-07 | 316.59 | 262.72 | -12.93 |
| 2020-10-06 | 311.94 | 262.72 | -11.95 |
| 2020-10-05 | 307.62 | 267.37 | -9.87 |
| 2020-09-30 | 303.63 | 262.72 | -10.14 |
| 2020-09-29 | 300.30 | 283.64 | -4.16 |
| 2020-09-28 | 303.63 | 295.27 | -2.07 |
| 2020-09-25 | 299.97 | 276.67 | -5.83 |
| 2020-09-24 | 300.97 | 260.39 | -10.12 |
| 2020-09-23 | 307.62 | 269.69 | -9.30 |
| 2020-09-22 | 307.28 | 274.34 | -8.09 |
| 2020-09-21 | 310.94 | 288.29 | -5.51 |
| 2020-09-18 | 319.59 | 313.87 | -1.36 |
| 2020-09-17 | 317.59 | 316.20 | -0.33 |
| 2020-09-16 | 323.58 | 313.87 | -2.29 |
| 2020-09-15 | 324.24 | 297.59 | -6.28 |
| 2020-09-14 | 322.25 | 292.94 | -6.94 |
| 2020-09-11 | 319.92 | 278.99 | -9.75 |
| 2020-09-10 | 317.92 | 306.90 | -2.64 |
| 2020-09-09 | 319.59 | 341.77 | 5.29 |
| 2020-09-08 | 321.91 | 251.09 | -16.79 |
| 2020-09-07 | 322.91 | 237.14 | -20.28 |
| 2020-09-04 | 324.24 | 232.49 | -21.63 |
| 2020-09-03 | 327.57 | 234.82 | -21.69 |
| 2020-09-02 | 329.23 | 230.17 | -23.08 |
| 2020-09-01 | 330.23 | 220.87 | -25.42 |
| 2020-08-31 | 329.56 | 220.87 | -25.30 |
| 2020-08-28 | 334.21 | 220.87 | -26.10 |
| 2020-08-27 | 331.55 | 216.22 | -26.73 |
| 2020-08-26 | 334.21 | 213.89 | -27.71 |
| 2020-08-25 | 334.88 | 230.17 | -24.08 |
| 2020-08-24 | 335.21 | 234.82 | -23.07 |
| 2020-08-21 | 328.56 | 232.49 | -22.42 |
| 2020-08-20 | 322.91 | 234.82 | -20.83 |
| 2020-08-19 | 330.23 | 241.79 | -20.56 |
| 2020-08-18 | 332.55 | 246.44 | -19.91 |
| 2020-08-17 | 332.22 | 241.79 | -20.92 |
| 2020-08-14 | 329.23 | 199.94 | -30.12 |
| 2020-08-13 | 330.56 | 223.19 | -24.94 |
| 2020-08-12 | 330.23 | 204.59 | -29.20 |
| 2020-08-11 | 324.91 | 197.61 | -29.96 |
| 2020-08-10 | 317.26 | 188.31 | -30.90 |
| 2020-08-07 | 318.59 | 190.64 | -30.57 |
| 2020-08-06 | 325.57 | 197.61 | -30.07 |
| 2020-08-05 | 328.90 | 213.89 | -26.81 |
| 2020-08-04 | 325.90 | 211.57 | -26.85 |
| 2020-08-03 | 317.59 | 211.57 | -25.39 |
| 2020-07-31 | 319.92 | 206.92 | -26.91 |
| 2020-07-30 | 321.25 | 230.17 | -21.62 |
| 2020-07-29 | 324.24 | 209.24 | -27.11 |
| 2020-07-28 | 323.24 | 213.89 | -25.84 |
| 2020-07-27 | 321.58 | 211.57 | -26.10 |
| 2020-07-24 | 321.58 | 202.27 | -28.30 |
| 2020-07-23 | 330.56 | 223.19 | -24.94 |
| 2020-07-22 | 326.90 | 216.22 | -25.93 |
| 2020-07-21 | 336.87 | 227.84 | -24.96 |
| 2020-07-20 | 327.57 | 234.82 | -21.69 |
| 2020-07-17 | 328.90 | 227.84 | -23.56 |
| 2020-07-16 | 326.57 | 223.19 | -24.23 |
| 2020-07-15 | 335.21 | 248.77 | -19.86 |
| 2020-07-14 | 334.88 | 255.74 | -18.20 |
| 2020-07-13 | 340.20 | 278.99 | -13.90 |
| 2020-07-10 | 337.87 | 220.87 | -26.72 |
| 2020-07-09 | 346.85 | 179.01 | -37.56 |
| 2020-07-08 | 344.52 | 160.41 | -41.42 |
| 2020-07-07 | 342.86 | 160.41 | -41.20 |
| 2020-07-06 | 347.85 | 167.39 | -40.29 |
| 2020-07-03 | 330.89 | 160.41 | -39.56 |
| 2020-07-02 | 327.23 | 162.74 | -38.50 |
| 2020-06-30 | 313.93 | 165.06 | -35.96 |
| 2020-06-29 | 311.61 | 169.71 | -34.47 |
| 2020-06-26 | 315.60 | 160.41 | -37.34 |
| 2020-06-24 | 319.59 | 151.11 | -40.15 |
| 2020-06-23 | 321.58 | 155.76 | -39.33 |
| 2020-06-22 | 315.60 | 158.09 | -37.90 |
| 2020-06-19 | 316.59 | 160.41 | -37.49 |
| 2020-06-18 | 313.60 | 158.09 | -37.60 |
| 2020-06-17 | 313.93 | 155.76 | -38.21 |
| 2020-06-16 | 312.27 | 162.74 | -36.27 |
| 2020-06-15 | 302.30 | 155.76 | -36.42 |
| 2020-06-12 | 310.61 | 162.74 | -36.01 |
| 2020-06-11 | 313.27 | 162.74 | -36.42 |
| 2020-06-10 | 323.24 | 162.74 | -37.92 |
| 2020-06-09 | 322.91 | 162.74 | -37.87 |
| 2020-06-08 | 317.92 | 162.74 | -37.13 |
| 2020-06-05 | 317.92 | 162.74 | -37.13 |
| 2020-06-04 | 310.94 | 162.74 | -36.06 |
| 2020-06-03 | 310.28 | 160.41 | -36.53 |
| 2020-06-02 | 303.29 | 160.41 | -35.43 |
| 2020-06-01 | 298.64 | 148.79 | -37.59 |
| 2020-05-29 | 285.67 | 160.41 | -32.48 |
| 2020-05-28 | 288.17 | 146.46 | -36.51 |
| 2020-05-27 | 290.66 | 144.14 | -37.51 |
| 2020-05-26 | 293.15 | 144.14 | -37.90 |
| 2020-05-25 | 284.84 | 139.49 | -37.77 |
| 2020-05-22 | 284.84 | 125.54 | -41.40 |
| 2020-05-21 | 306.45 | 137.16 | -41.65 |
| 2020-05-20 | 309.78 | 137.16 | -42.12 |
| 2020-05-19 | 308.95 | 139.49 | -41.44 |
| 2020-05-18 | 302.30 | 139.49 | -40.47 |
| 2020-05-15 | 298.97 | 141.81 | -39.39 |
| 2020-05-14 | 298.97 | 141.81 | -39.39 |
| 2020-05-13 | 304.79 | 141.81 | -40.26 |
| 2020-05-12 | 306.45 | 160.41 | -35.93 |
| 2020-05-11 | 312.27 | 160.41 | -36.83 |
| 2020-05-08 | 305.62 | 165.06 | -34.65 |
| 2020-05-07 | 301.47 | 167.39 | -33.40 |
| 2020-05-06 | 304.79 | 167.39 | -33.94 |
| 2020-05-05 | 298.97 | 165.06 | -33.56 |
| 2020-05-04 | 294.82 | 165.06 | -32.86 |
| 2020-04-29 | 311.44 | 165.06 | -35.58 |
| 2020-04-28 | 311.44 | 165.06 | -35.58 |
| 2020-04-27 | 305.79 | 167.39 | -34.11 |
| 2020-04-24 | 298.33 | 165.06 | -33.46 |
| 2020-04-23 | 299.99 | 165.06 | -33.73 |
| 2020-04-22 | 299.16 | 165.06 | -33.60 |
| 2020-04-21 | 297.51 | 165.06 | -33.32 |
| 2020-04-20 | 307.44 | 165.06 | -34.94 |
| 2020-04-17 | 306.62 | 165.06 | -34.81 |
| 2020-04-16 | 301.65 | 165.06 | -34.01 |
| 2020-04-15 | 302.48 | 165.06 | -34.14 |
| 2020-04-14 | 309.10 | 165.06 | -35.21 |
| 2020-04-09 | 305.79 | 165.06 | -34.68 |
| 2020-04-08 | 300.82 | 162.74 | -34.45 |
| 2020-04-07 | 305.79 | 162.74 | -35.25 |
| 2020-04-06 | 296.68 | 160.41 | -34.35 |
| 2020-04-03 | 288.40 | 165.06 | -31.75 |
| 2020-04-02 | 289.23 | 165.06 | -31.90 |
| 2020-04-01 | 285.91 | 160.41 | -32.52 |
| 2020-03-31 | 295.02 | 160.41 | -34.08 |
| 2020-03-30 | 287.57 | 162.74 | -32.21 |
| 2020-03-27 | 293.37 | 165.06 | -32.62 |
| 2020-03-26 | 290.88 | 165.06 | -32.19 |
| 2020-03-25 | 294.19 | 165.06 | -32.76 |
| 2020-03-24 | 281.77 | 162.74 | -31.18 |
| 2020-03-23 | 264.38 | 162.74 | -27.89 |
| 2020-03-20 | 282.60 | 165.06 | -30.72 |
| 2020-03-19 | 264.38 | 160.41 | -28.53 |
| 2020-03-18 | 275.15 | 160.41 | -30.58 |
| 2020-03-17 | 290.88 | 162.74 | -32.78 |
| 2020-03-16 | 289.23 | 165.06 | -31.90 |
| 2020-03-13 | 303.30 | 162.74 | -34.85 |
| 2020-03-12 | 308.27 | 165.06 | -35.08 |
| 2020-03-11 | 324.01 | 165.06 | -37.49 |
| 2020-03-10 | 325.66 | 167.39 | -37.18 |
| 2020-03-09 | 321.52 | 165.06 | -37.12 |
| 2020-03-06 | 338.91 | 169.71 | -38.55 |
| 2020-03-05 | 348.02 | 169.71 | -39.80 |
| 2020-03-04 | 339.74 | 169.71 | -38.67 |
| 2020-03-03 | 340.57 | 174.36 | -37.73 |
| 2020-03-02 | 341.40 | 174.36 | -37.84 |
| 2020-02-28 | 338.09 | 172.04 | -37.90 |
| 2020-02-27 | 349.68 | 172.04 | -39.50 |
| 2020-02-26 | 346.37 | 176.69 | -38.01 |
| 2020-02-25 | 348.85 | 174.36 | -38.87 |
| 2020-02-24 | 348.02 | 179.01 | -37.72 |
| 2020-02-21 | 355.48 | 185.99 | -37.21 |
| 2020-02-20 | 359.62 | 167.39 | -41.82 |
| 2020-02-19 | 361.27 | 183.66 | -38.50 |
| 2020-02-18 | 358.79 | 202.27 | -34.12 |
| 2020-02-17 | 366.24 | 227.84 | -29.68 |
| 2020-02-14 | 363.76 | 188.31 | -37.83 |
| 2020-02-13 | 362.93 | 188.31 | -37.72 |
| 2020-02-12 | 364.59 | 188.31 | -37.94 |
| 2020-02-11 | 359.62 | 188.31 | -37.27 |
| 2020-02-10 | 353.82 | 188.31 | -36.47 |
| 2020-02-07 | 356.30 | 188.31 | -36.82 |
| 2020-02-06 | 358.79 | 188.31 | -37.16 |
| 2020-02-05 | 346.37 | 188.31 | -35.41 |
| 2020-02-04 | 344.71 | 188.31 | -35.17 |
| 2020-02-03 | 338.91 | 188.31 | -34.31 |
| 2020-01-31 | 338.91 | 188.31 | -34.31 |
| 2020-01-30 | 341.40 | 188.31 | -34.68 |
| 2020-01-29 | 352.16 | 132.51 | -48.58 |
| 2020-01-24 | 365.41 | 132.51 | -50.04 |
| 2020-01-23 | 363.76 | 144.14 | -47.36 |
| 2020-01-22 | 372.87 | 104.61 | -56.73 |
| 2020-01-21 | 366.24 | 102.29 | -56.61 |
| 2020-01-20 | 379.49 | 106.94 | -56.84 |
| 2020-01-17 | 383.63 | 106.94 | -57.21 |
| 2020-01-16 | 380.32 | 104.61 | -57.40 |
| 2020-01-15 | 379.49 | 109.26 | -56.36 |
| 2020-01-14 | 381.15 | 106.94 | -56.99 |
| 2020-01-13 | 382.80 | 113.91 | -55.69 |
| 2020-01-10 | 377.01 | 116.24 | -54.67 |
| 2020-01-09 | 377.01 | 109.26 | -56.13 |
| 2020-01-08 | 367.90 | 109.26 | -55.28 |
| 2020-01-07 | 371.21 | 109.26 | -55.59 |
| 2020-01-06 | 371.21 | 106.94 | -56.08 |
| 2020-01-03 | 374.52 | 111.59 | -55.41 |
| 2020-01-02 | 375.35 | 106.94 | -56.47 |
| 2019-12-31 | 371.21 | 97.63 | -58.06 |
| 2019-12-30 | 372.87 | 97.63 | -58.20 |
| 2019-12-27 | 370.38 | 109.26 | -55.51 |
| 2019-12-24 | 363.76 | 109.26 | -54.88 |
| 2019-12-23 | 365.41 | 113.91 | -54.04 |
| 2019-12-20 | 366.24 | 106.94 | -55.62 |
| 2019-12-19 | 363.76 | 109.26 | -54.88 |
| 2019-12-18 | 364.59 | 111.59 | -54.46 |
| 2019-12-17 | 363.76 | 118.56 | -52.87 |
| 2019-12-16 | 358.79 | 113.91 | -53.37 |
| 2019-12-13 | 361.27 | 102.29 | -56.15 |
| 2019-12-12 | 350.51 | 92.98 | -57.16 |
| 2019-12-11 | 343.88 | 97.63 | -55.48 |
| 2019-12-10 | 340.57 | 97.63 | -55.14 |
| 2019-12-09 | 342.23 | 104.61 | -53.73 |
| 2019-12-06 | 341.40 | 109.26 | -52.59 |
| 2019-12-05 | 338.09 | 109.26 | -52.23 |
| 2019-12-04 | 334.77 | 111.59 | -51.33 |
| 2019-12-03 | 339.74 | 113.91 | -51.36 |
| 2019-12-02 | 341.40 | 123.21 | -49.43 |
| 2019-11-29 | 338.91 | 123.21 | -49.14 |
| 2019-11-28 | 348.02 | 111.59 | -52.77 |
| 2019-11-27 | 349.68 | 116.24 | -51.91 |
| 2019-11-26 | 348.85 | 116.24 | -51.82 |
| 2019-11-25 | 349.68 | 120.89 | -50.88 |
| 2019-11-22 | 343.05 | 120.89 | -50.14 |
| 2019-11-21 | 340.57 | 120.89 | -49.86 |
| 2019-11-20 | 348.02 | 120.89 | -50.70 |
| 2019-11-19 | 351.34 | 125.54 | -50.03 |
| 2019-11-18 | 343.88 | 123.21 | -49.71 |
| 2019-11-15 | 338.91 | 120.89 | -49.67 |
| 2019-11-14 | 339.74 | 123.21 | -49.24 |
| 2019-11-13 | 342.23 | 120.89 | -50.05 |
| 2019-11-12 | 350.51 | 125.54 | -49.94 |
| 2019-11-11 | 348.85 | 123.21 | -50.27 |
| 2019-11-08 | 360.45 | 123.21 | -51.52 |
| 2019-11-07 | 363.76 | 127.86 | -50.87 |
| 2019-11-06 | 361.27 | 127.86 | -50.60 |
| 2019-11-05 | 361.27 | 127.86 | -50.60 |
| 2019-11-04 | 359.62 | 127.86 | -50.42 |
| 2019-11-01 | 352.16 | 123.21 | -50.63 |
| 2019-10-31 | 348.02 | 123.21 | -50.18 |
| 2019-10-30 | 344.21 | 123.21 | -49.75 |
| 2019-10-29 | 346.63 | 125.54 | -49.50 |
| 2019-10-28 | 347.43 | 127.86 | -49.07 |
| 2019-10-25 | 345.02 | 125.54 | -49.32 |
| 2019-10-24 | 345.02 | 132.51 | -47.75 |
| 2019-10-23 | 342.60 | 132.51 | -47.47 |
| 2019-10-22 | 345.82 | 132.51 | -47.85 |
| 2019-10-21 | 344.21 | 132.51 | -47.66 |
| 2019-10-18 | 345.02 | 134.84 | -47.23 |
| 2019-10-17 | 347.43 | 127.86 | -49.07 |
| 2019-10-16 | 343.41 | 137.16 | -46.51 |
| 2019-10-15 | 340.99 | 137.16 | -46.22 |
| 2019-10-14 | 341.80 | 132.51 | -47.37 |
| 2019-10-11 | 339.39 | 132.51 | -47.08 |
| 2019-10-10 | 328.12 | 123.21 | -47.86 |
| 2019-10-09 | 328.12 | 125.54 | -47.32 |
| 2019-10-08 | 331.34 | 125.54 | -47.71 |
| 2019-10-04 | 329.73 | 130.19 | -46.43 |
| 2019-10-03 | 334.56 | 132.51 | -46.49 |
| 2019-10-02 | 332.95 | 132.51 | -46.30 |
| 2019-09-30 | 333.75 | 137.16 | -45.32 |
| 2019-09-27 | 332.14 | 132.51 | -46.20 |
| 2019-09-26 | 332.95 | 132.51 | -46.30 |
| 2019-09-25 | 332.14 | 134.84 | -45.66 |
| 2019-09-24 | 337.78 | 146.46 | -43.70 |
| 2019-09-23 | 336.17 | 132.51 | -46.69 |
| 2019-09-20 | 340.19 | 134.84 | -46.65 |
| 2019-09-19 | 340.19 | 139.49 | -45.59 |
| 2019-09-18 | 345.02 | 139.49 | -46.18 |
| 2019-09-17 | 345.02 | 137.16 | -46.71 |
| 2019-09-16 | 349.85 | 151.11 | -44.18 |
| 2019-09-13 | 353.87 | 158.09 | -43.14 |
| 2019-09-12 | 349.85 | 158.09 | -42.63 |
| 2019-09-11 | 349.85 | 165.06 | -41.08 |
| 2019-09-10 | 343.41 | 155.76 | -42.32 |
| 2019-09-09 | 343.41 | 155.76 | -42.32 |
| 2019-09-06 | 341.80 | 155.76 | -42.11 |
| 2019-09-05 | 340.99 | 153.44 | -42.53 |
| 2019-09-04 | 339.39 | 174.36 | -37.56 |
| 2019-09-03 | 323.29 | 153.44 | -40.13 |
| 2019-09-02 | 324.90 | 146.46 | -42.00 |
| 2019-08-30 | 326.51 | 151.11 | -41.12 |
| 2019-08-29 | 325.70 | 146.46 | -42.10 |
| 2019-08-28 | 324.10 | 160.41 | -38.60 |
| 2019-08-27 | 324.90 | 151.11 | -40.90 |
| 2019-08-26 | 325.70 | 153.44 | -40.47 |
| 2019-08-23 | 332.95 | 162.74 | -39.31 |
| 2019-08-22 | 331.34 | 162.74 | -39.09 |
| 2019-08-21 | 334.56 | 172.04 | -37.40 |
| 2019-08-20 | 334.56 | 188.31 | -33.65 |
| 2019-08-19 | 333.75 | 190.64 | -32.99 |
| 2019-08-16 | 326.51 | 188.31 | -32.40 |
| 2019-08-15 | 321.68 | 192.96 | -30.52 |
| 2019-08-14 | 317.66 | 197.61 | -28.74 |
| 2019-08-13 | 318.46 | 176.69 | -33.88 |
| 2019-08-12 | 326.51 | 183.66 | -33.49 |
| 2019-08-09 | 328.92 | 183.66 | -33.87 |
| 2019-08-08 | 332.14 | 174.36 | -36.51 |
| 2019-08-07 | 330.53 | 172.04 | -36.81 |
| 2019-08-06 | 330.53 | 181.34 | -34.65 |
| 2019-08-05 | 332.14 | 176.69 | -35.97 |
| 2019-08-02 | 344.21 | 211.57 | -29.86 |
| 2019-08-01 | 355.48 | 239.47 | -25.47 |
| 2019-07-31 | 358.70 | 248.77 | -23.97 |
| 2019-07-30 | 364.33 | 260.39 | -22.38 |
| 2019-07-29 | 363.53 | 269.69 | -20.24 |
| 2019-07-26 | 367.55 | 276.67 | -19.44 |
| 2019-07-25 | 371.57 | 272.02 | -21.11 |
| 2019-07-24 | 369.97 | 281.32 | -18.86 |
| 2019-07-23 | 369.16 | 283.64 | -18.23 |
| 2019-07-22 | 366.75 | 283.64 | -17.80 |
| 2019-07-19 | 373.99 | 285.97 | -18.57 |
| 2019-07-18 | 369.16 | 292.94 | -16.25 |
| 2019-07-17 | 371.57 | 299.92 | -15.19 |
| 2019-07-16 | 371.57 | 304.57 | -14.21 |
| 2019-07-15 | 370.77 | 318.52 | -11.10 |
| 2019-07-12 | 369.97 | 318.52 | -10.95 |
| 2019-07-11 | 368.36 | 323.17 | -9.65 |
| 2019-07-10 | 365.14 | 323.17 | -9.02 |
| 2019-07-09 | 363.53 | 323.17 | -8.71 |
| 2019-07-08 | 366.75 | 323.17 | -9.34 |
| 2019-07-05 | 374.79 | 323.17 | -10.87 |
| 2019-07-04 | 375.60 | 325.50 | -10.53 |
| 2019-07-03 | 375.60 | 327.82 | -10.05 |
| 2019-07-02 | 376.40 | 320.85 | -11.66 |
| 2019-06-28 | 368.36 | 330.15 | -8.16 |
| 2019-06-27 | 369.97 | 323.17 | -9.96 |
| 2019-06-26 | 362.72 | 320.85 | -9.05 |
| 2019-06-25 | 361.92 | 327.82 | -7.38 |
| 2019-06-24 | 366.75 | 327.82 | -8.34 |
| 2019-06-21 | 366.75 | 320.85 | -9.83 |
| 2019-06-20 | 368.36 | 327.82 | -8.65 |
| 2019-06-19 | 361.11 | 330.15 | -6.72 |
| 2019-06-18 | 349.85 | 334.80 | -3.35 |
| 2019-06-17 | 346.63 | 334.80 | -2.65 |
| 2019-06-14 | 344.21 | 334.80 | -2.12 |
| 2019-06-13 | 347.43 | 330.15 | -3.86 |
| 2019-06-12 | 347.43 | 330.15 | -3.86 |
| 2019-06-11 | 354.68 | 330.15 | -5.39 |
| 2019-06-10 | 351.46 | 327.82 | -5.24 |
| 2019-06-06 | 340.99 | 325.50 | -3.51 |
| 2019-06-05 | 340.99 | 334.80 | -1.41 |
| 2019-06-04 | 337.78 | 327.82 | -2.27 |
| 2019-06-03 | 339.39 | 339.45 | 0.01 |
| 2019-05-31 | 340.19 | 344.10 | 0.89 |
| 2019-05-30 | 343.41 | 348.75 | 1.20 |
| 2019-05-29 | 345.02 | 341.77 | -0.73 |
| 2019-05-28 | 346.63 | 339.45 | -1.61 |
| 2019-05-27 | 345.02 | 334.80 | -2.30 |
| 2019-05-24 | 346.63 | 334.80 | -2.65 |
| 2019-05-23 | 345.02 | 334.80 | -2.30 |
| 2019-05-22 | 349.85 | 323.17 | -5.93 |
| 2019-05-21 | 350.65 | 323.17 | -6.10 |
| 2019-05-20 | 351.46 | 339.45 | -2.66 |
| 2019-05-17 | 353.87 | 344.10 | -2.15 |
| 2019-05-16 | 357.89 | 344.10 | -3.01 |
| 2019-05-15 | 357.09 | 339.45 | -3.86 |
| 2019-05-14 | 355.48 | 346.42 | -1.99 |
| 2019-05-10 | 361.92 | 351.07 | -2.35 |
| 2019-05-09 | 358.70 | 341.77 | -3.69 |
| 2019-05-08 | 369.16 | 346.42 | -4.85 |
| 2019-05-07 | 374.79 | 341.77 | -6.95 |
| 2019-05-06 | 373.18 | 353.40 | -4.18 |
| 2019-05-03 | 386.86 | 358.05 | -5.92 |
| 2019-05-02 | 384.45 | 369.67 | -3.05 |
| 2019-04-30 | 380.43 | 367.35 | -2.72 |
| 2019-04-29 | 384.45 | 369.67 | -3.05 |
| 2019-04-26 | 378.82 | 362.70 | -3.37 |
| 2019-04-25 | 378.82 | 360.37 | -3.85 |
| 2019-04-24 | 382.02 | 365.02 | -3.53 |
| 2019-04-23 | 384.42 | 372.00 | -2.56 |
| 2019-04-18 | 384.42 | 372.00 | -2.56 |
| 2019-04-17 | 387.62 | 372.00 | -3.20 |
| 2019-04-16 | 387.62 | 378.97 | -1.77 |
| 2019-04-15 | 382.02 | 378.97 | -0.63 |
| 2019-04-12 | 383.62 | 381.30 | -0.48 |
| 2019-04-11 | 382.82 | 385.95 | 0.65 |
| 2019-04-10 | 387.62 | 385.95 | -0.34 |
| 2019-04-09 | 388.43 | 376.65 | -2.41 |
| 2019-04-08 | 386.82 | 376.65 | -2.09 |
| 2019-04-04 | 385.22 | 388.27 | 0.63 |
| 2019-04-03 | 384.42 | 388.27 | 0.80 |
| 2019-04-02 | 379.62 | 381.30 | 0.35 |
| 2019-04-01 | 378.82 | 376.65 | -0.45 |
| 2019-03-29 | 370.81 | 378.97 | 1.73 |
| 2019-03-28 | 365.21 | 381.30 | 3.46 |
| 2019-03-27 | 366.01 | 376.65 | 2.28 |
| 2019-03-26 | 362.00 | 378.97 | 3.67 |
| 2019-03-25 | 362.00 | 378.97 | 3.67 |
| 2019-03-22 | 370.81 | 381.30 | 2.23 |
| 2019-03-21 | 370.81 | 381.30 | 2.23 |
| 2019-03-20 | 374.81 | 385.95 | 2.35 |
| 2019-03-19 | 377.22 | 385.95 | 1.83 |
| 2019-03-18 | 375.61 | 376.65 | 0.22 |
| 2019-03-15 | 370.81 | 378.97 | 1.73 |
| 2019-03-14 | 367.61 | 381.30 | 2.93 |
| 2019-03-13 | 366.01 | 388.27 | 4.78 |
| 2019-03-12 | 369.21 | 392.92 | 5.05 |
| 2019-03-11 | 361.20 | 385.95 | 5.37 |
| 2019-03-08 | 356.40 | 383.62 | 5.97 |
| 2019-03-07 | 364.40 | 383.62 | 4.14 |
| 2019-03-06 | 369.21 | 383.62 | 3.07 |
| 2019-03-05 | 368.41 | 378.97 | 2.26 |
| 2019-03-04 | 367.61 | 374.32 | 1.44 |
| 2019-03-01 | 366.01 | 374.32 | 1.78 |
| 2019-02-28 | 362.80 | 378.97 | 3.49 |
| 2019-02-27 | 365.21 | 381.30 | 3.46 |
| 2019-02-26 | 365.21 | 378.97 | 2.96 |
| 2019-02-25 | 368.41 | 385.95 | 3.74 |
| 2019-02-22 | 366.01 | 385.95 | 4.28 |
| 2019-02-21 | 362.80 | 383.62 | 4.50 |
| 2019-02-20 | 360.40 | 378.97 | 4.03 |
| 2019-02-19 | 356.40 | 388.27 | 6.98 |
| 2019-02-18 | 358.00 | 381.30 | 5.09 |
| 2019-02-15 | 349.99 | 385.95 | 7.99 |
| 2019-02-14 | 358.80 | 392.92 | 7.44 |
| 2019-02-13 | 359.60 | 390.60 | 6.74 |
| 2019-02-12 | 354.80 | 392.92 | 8.38 |
| 2019-02-11 | 354.00 | 395.25 | 9.09 |
| 2019-02-08 | 350.79 | 402.23 | 11.41 |
| 2019-02-04 | 350.79 | 404.55 | 11.93 |
| 2019-02-01 | 349.99 | 402.23 | 11.61 |
| 2019-01-31 | 350.79 | 406.88 | 12.44 |
| 2019-01-30 | 345.19 | 409.20 | 14.38 |
| 2019-01-29 | 343.59 | 406.88 | 14.27 |
| 2019-01-28 | 344.39 | 381.30 | 8.31 |
| 2019-01-25 | 345.19 | 376.65 | 7.07 |
| 2019-01-24 | 337.18 | 376.65 | 9.03 |
| 2019-01-23 | 335.58 | 388.27 | 12.10 |
| 2019-01-22 | 334.78 | 388.27 | 12.30 |
| 2019-01-21 | 337.98 | 388.27 | 11.48 |
| 2019-01-18 | 336.38 | 388.27 | 11.89 |
| 2019-01-17 | 332.38 | 378.97 | 10.78 |
| 2019-01-16 | 333.98 | 376.65 | 9.83 |
| 2019-01-15 | 332.38 | 381.30 | 11.31 |
| 2019-01-14 | 323.57 | 376.65 | 12.53 |
| 2019-01-11 | 329.17 | 383.62 | 12.69 |
| 2019-01-10 | 328.37 | 392.92 | 15.07 |
| 2019-01-09 | 326.77 | 392.92 | 15.50 |
| 2019-01-08 | 316.36 | 388.27 | 17.27 |
| 2019-01-07 | 317.16 | 390.60 | 17.60 |
| 2019-01-04 | 313.16 | 378.97 | 15.93 |
| 2019-01-03 | 304.35 | 372.00 | 16.73 |
| 2019-01-02 | 304.35 | 369.67 | 16.15 |
| 2018-12-31 | 317.16 | 378.97 | 14.82 |
| 2018-12-28 | 310.76 | 378.97 | 16.61 |
| 2018-12-27 | 309.96 | 376.65 | 16.27 |
| 2018-12-24 | 313.96 | 392.92 | 19.08 |
| 2018-12-21 | 315.56 | 392.92 | 18.62 |
| 2018-12-20 | 313.96 | 399.90 | 20.76 |
| 2018-12-19 | 317.16 | 385.95 | 16.49 |
| 2018-12-18 | 316.36 | 397.57 | 19.51 |
| 2018-12-17 | 321.97 | 399.90 | 18.47 |
| 2018-12-14 | 321.17 | 402.23 | 19.25 |
| 2018-12-13 | 329.17 | 402.23 | 17.02 |
| 2018-12-12 | 324.37 | 402.23 | 18.35 |
| 2018-12-11 | 315.56 | 402.23 | 20.85 |
| 2018-12-10 | 316.36 | 402.23 | 20.62 |
| 2018-12-07 | 319.57 | 406.88 | 20.81 |
| 2018-12-06 | 321.97 | 409.20 | 20.67 |
| 2018-12-05 | 332.38 | 409.20 | 17.77 |
| 2018-12-04 | 339.58 | 411.53 | 16.37 |
| 2018-12-03 | 338.78 | 411.53 | 16.58 |
| 2018-11-30 | 327.57 | 411.53 | 19.63 |
| 2018-11-29 | 326.77 | 411.53 | 19.86 |
| 2018-11-28 | 329.17 | 411.53 | 19.19 |
| 2018-11-27 | 323.57 | 411.53 | 20.77 |
| 2018-11-26 | 325.17 | 411.53 | 20.31 |
| 2018-11-23 | 318.76 | 411.53 | 22.15 |
| 2018-11-22 | 319.57 | 416.18 | 23.03 |
| 2018-11-21 | 318.76 | 416.18 | 23.26 |
| 2018-11-20 | 317.16 | 411.53 | 22.62 |
| 2018-11-19 | 323.57 | 416.18 | 21.86 |
| 2018-11-16 | 321.17 | 411.53 | 21.45 |
| 2018-11-15 | 321.17 | 411.53 | 21.45 |
| 2018-11-14 | 313.96 | 411.53 | 23.57 |
| 2018-11-13 | 316.36 | 411.53 | 22.86 |
| 2018-11-12 | 313.16 | 416.18 | 24.93 |
| 2018-11-09 | 312.36 | 416.18 | 25.18 |
| 2018-11-08 | 322.77 | 413.85 | 21.54 |
| 2018-11-07 | 321.17 | 413.85 | 22.01 |
| 2018-11-06 | 320.37 | 411.53 | 21.69 |
| 2018-11-05 | 317.16 | 416.18 | 23.73 |
| 2018-11-02 | 325.97 | 416.18 | 21.18 |
| 2018-11-01 | 308.36 | 418.50 | 26.97 |
| 2018-10-31 | 301.15 | 423.15 | 30.41 |
| 2018-10-30 | 297.31 | 416.18 | 29.92 |
| 2018-10-29 | 300.41 | 411.53 | 27.75 |
| 2018-10-26 | 298.08 | 374.32 | 19.15 |
| 2018-10-25 | 303.51 | 365.02 | 15.24 |
| 2018-10-24 | 307.39 | 367.35 | 14.72 |
| 2018-10-23 | 308.17 | 374.32 | 16.21 |
| 2018-10-22 | 320.59 | 385.95 | 15.54 |
| 2018-10-19 | 311.27 | 390.60 | 19.29 |
| 2018-10-18 | 308.95 | 388.27 | 19.40 |
| 2018-10-16 | 309.72 | 434.78 | 30.52 |
| 2018-10-15 | 308.95 | 390.60 | 19.97 |
| 2018-10-12 | 314.38 | 402.23 | 21.20 |
| 2018-10-11 | 305.84 | 399.90 | 23.18 |
| 2018-10-10 | 321.36 | 413.85 | 21.95 |
| 2018-10-09 | 320.59 | 413.85 | 22.17 |
| 2018-10-08 | 321.36 | 413.85 | 21.95 |
| 2018-10-05 | 326.79 | 423.15 | 22.58 |
| 2018-10-04 | 327.57 | 432.45 | 24.53 |
| 2018-10-03 | 333.78 | 432.45 | 22.75 |
| 2018-10-02 | 334.55 | 423.15 | 20.39 |
| 2018-09-28 | 344.64 | 437.10 | 20.79 |
| 2018-09-27 | 343.87 | 434.78 | 20.48 |
| 2018-09-26 | 345.42 | 441.75 | 21.63 |
| 2018-09-24 | 339.99 | 451.05 | 25.24 |
| 2018-09-21 | 347.75 | 439.43 | 20.48 |
| 2018-09-20 | 339.99 | 446.40 | 24.19 |
| 2018-09-19 | 338.43 | 434.78 | 21.97 |
| 2018-09-18 | 333.78 | 430.13 | 22.21 |
| 2018-09-17 | 331.45 | 423.15 | 21.25 |
| 2018-09-14 | 336.88 | 437.10 | 22.94 |
| 2018-09-13 | 333.00 | 453.38 | 27.80 |
| 2018-09-12 | 323.69 | 416.18 | 21.83 |
| 2018-09-11 | 323.69 | 423.15 | 23.48 |
| 2018-09-10 | 327.57 | 434.78 | 25.07 |
| 2018-09-07 | 331.45 | 439.43 | 25.03 |
| 2018-09-06 | 333.00 | 448.73 | 26.73 |
| 2018-09-05 | 335.33 | 481.28 | 33.53 |
| 2018-09-04 | 347.75 | 492.90 | 32.42 |
| 2018-09-03 | 343.09 | 504.53 | 36.44 |
| 2018-08-31 | 344.64 | 504.53 | 35.96 |
| 2018-08-30 | 349.30 | 516.16 | 37.14 |
| 2018-08-29 | 353.18 | 516.16 | 35.96 |
| 2018-08-28 | 352.40 | 516.16 | 36.20 |
| 2018-08-27 | 350.85 | 539.41 | 41.82 |
| 2018-08-24 | 340.76 | 562.66 | 50.34 |
| 2018-08-23 | 341.54 | 551.03 | 47.45 |
| 2018-08-22 | 344.64 | 539.41 | 43.80 |
| 2018-08-21 | 342.31 | 562.66 | 49.82 |
| 2018-08-20 | 339.99 | 539.41 | 45.32 |
| 2018-08-17 | 333.78 | 527.78 | 44.72 |
| 2018-08-16 | 333.00 | 551.03 | 50.35 |
| 2018-08-15 | 334.55 | 539.41 | 47.14 |
| 2018-08-14 | 342.31 | 539.41 | 44.56 |
| 2018-08-13 | 344.64 | 562.66 | 49.03 |
| 2018-08-10 | 350.07 | 562.66 | 47.23 |
| 2018-08-09 | 354.73 | 562.66 | 45.73 |
| 2018-08-08 | 350.85 | 562.66 | 46.98 |
| 2018-08-07 | 349.30 | 574.28 | 50.08 |
| 2018-08-06 | 343.09 | 574.28 | 52.18 |
| 2018-08-03 | 339.99 | 574.28 | 53.25 |
| 2018-08-02 | 340.76 | 597.53 | 58.26 |
| 2018-08-01 | 350.07 | 597.53 | 54.98 |
| 2018-07-31 | 354.73 | 597.53 | 53.40 |
| 2018-07-30 | 356.28 | 597.53 | 52.87 |
| 2018-07-27 | 357.06 | 644.04 | 62.79 |
| 2018-07-26 | 357.06 | 620.79 | 57.70 |
| 2018-07-25 | 360.94 | 632.41 | 58.90 |
| 2018-07-24 | 356.28 | 644.04 | 63.07 |
| 2018-07-23 | 350.07 | 620.79 | 60.15 |
| 2018-07-20 | 349.30 | 644.04 | 65.60 |
| 2018-07-19 | 345.42 | 620.79 | 61.82 |
| 2018-07-18 | 346.97 | 620.79 | 61.26 |
| 2018-07-17 | 349.30 | 632.41 | 63.01 |
| 2018-07-16 | 353.95 | 678.91 | 71.58 |
| 2018-07-13 | 353.95 | 690.54 | 74.15 |
| 2018-07-12 | 353.18 | 690.54 | 74.44 |
| 2018-07-11 | 350.07 | 702.17 | 78.23 |
| 2018-07-10 | 356.28 | 737.04 | 83.45 |
| 2018-07-09 | 357.06 | 737.04 | 83.14 |
| 2018-07-06 | 348.52 | 737.04 | 86.62 |
| 2018-07-05 | 346.97 | 737.04 | 87.27 |
| 2018-07-04 | 346.19 | 771.92 | 95.41 |
| 2018-07-03 | 351.63 | 771.92 | 93.06 |
| 2018-06-29 | 357.06 | 783.54 | 93.31 |
| 2018-06-28 | 350.07 | 713.79 | 80.81 |
| 2018-06-27 | 347.75 | 748.67 | 89.54 |
| 2018-06-26 | 356.28 | 725.42 | 80.90 |
| 2018-06-25 | 357.83 | 725.42 | 80.29 |
| 2018-06-22 | 363.27 | 737.04 | 80.68 |
| 2018-06-21 | 361.71 | 748.67 | 83.81 |
| 2018-06-20 | 369.47 | 737.04 | 78.29 |
| 2018-06-19 | 365.59 | 725.42 | 77.28 |
| 2018-06-15 | 377.23 | 771.92 | 82.70 |
| 2018-06-14 | 380.34 | 771.92 | 81.52 |
| 2018-06-13 | 384.22 | 771.92 | 80.07 |
| 2018-06-12 | 390.42 | 783.54 | 80.16 |
| 2018-06-11 | 389.65 | 783.54 | 80.44 |
| 2018-06-08 | 386.54 | 783.54 | 81.60 |
| 2018-06-07 | 395.86 | 783.54 | 78.19 |
| 2018-06-06 | 391.98 | 783.54 | 79.59 |
| 2018-06-05 | 388.87 | 783.54 | 80.73 |
| 2018-06-04 | 387.32 | 771.92 | 78.92 |
| 2018-06-01 | 380.34 | 795.17 | 86.36 |
| 2018-05-31 | 380.34 | 783.54 | 83.94 |
| 2018-05-30 | 371.80 | 771.92 | 84.81 |
| 2018-05-29 | 379.56 | 783.54 | 84.24 |
| 2018-05-28 | 384.22 | 795.17 | 84.87 |
| 2018-05-25 | 381.89 | 795.17 | 85.76 |
| 2018-05-24 | 382.66 | 795.17 | 85.46 |
| 2018-05-23 | 381.11 | 806.80 | 88.48 |
| 2018-05-21 | 390.42 | 795.17 | 82.53 |
| 2018-05-18 | 386.54 | 795.17 | 83.98 |
| 2018-05-17 | 384.99 | 760.29 | 77.38 |
| 2018-05-16 | 386.54 | 748.67 | 74.43 |
| 2018-05-15 | 388.10 | 737.04 | 71.49 |
| 2018-05-14 | 392.75 | 737.04 | 69.87 |
| 2018-05-11 | 385.77 | 737.04 | 72.31 |
| 2018-05-10 | 381.11 | 737.04 | 73.98 |
| 2018-05-09 | 377.23 | 771.92 | 82.70 |
| 2018-05-08 | 375.68 | 795.17 | 88.19 |
| 2018-05-07 | 368.70 | 783.54 | 88.51 |
| 2018-05-04 | 367.15 | 748.67 | 81.67 |
| 2018-05-03 | 372.58 | 667.29 | 62.36 |
| 2018-05-02 | 378.79 | 678.91 | 62.69 |
| 2018-04-30 | 381.89 | 678.91 | 61.64 |
| 2018-04-27 | 371.80 | 609.16 | 50.31 |
| 2018-04-26 | 368.54 | 562.66 | 41.43 |
| 2018-04-25 | 373.17 | 562.66 | 40.05 |
| 2018-04-24 | 377.80 | 574.28 | 41.12 |
| 2018-04-23 | 371.63 | 574.28 | 42.97 |
| 2018-04-20 | 373.95 | 574.28 | 42.27 |
| 2018-04-19 | 380.12 | 585.91 | 42.86 |
| 2018-04-18 | 373.17 | 539.41 | 35.13 |
| 2018-04-17 | 368.54 | 551.03 | 38.95 |
| 2018-04-16 | 372.40 | 492.90 | 25.51 |
| 2018-04-13 | 380.89 | 504.53 | 25.71 |
| 2018-04-12 | 381.66 | 432.45 | 10.54 |
| 2018-04-11 | 382.44 | 418.50 | 7.48 |
| 2018-04-10 | 379.35 | 420.83 | 8.65 |
| 2018-04-09 | 372.40 | 430.13 | 12.22 |
| 2018-04-06 | 364.68 | 434.78 | 15.08 |
| 2018-04-04 | 359.28 | 420.83 | 13.40 |
| 2018-04-03 | 371.63 | 411.53 | 8.46 |
| 2018-03-29 | 369.31 | 427.80 | 12.46 |
| 2018-03-28 | 368.54 | 434.78 | 14.14 |
| 2018-03-27 | 380.12 | 451.05 | 14.77 |
| 2018-03-26 | 377.03 | 444.08 | 14.05 |
| 2018-03-23 | 371.63 | 458.03 | 18.32 |
| 2018-03-22 | 384.75 | 453.38 | 14.16 |
| 2018-03-21 | 389.38 | 448.73 | 12.13 |
| 2018-03-20 | 392.47 | 458.03 | 13.31 |
| 2018-03-19 | 391.70 | 460.35 | 13.96 |
| 2018-03-16 | 390.93 | 458.03 | 13.67 |
| 2018-03-15 | 391.70 | 458.03 | 13.49 |
| 2018-03-14 | 390.93 | 458.03 | 13.67 |
| 2018-03-13 | 392.47 | 462.68 | 14.26 |
| 2018-03-12 | 391.70 | 469.65 | 15.85 |
| 2018-03-09 | 383.21 | 474.30 | 18.85 |
| 2018-03-08 | 378.58 | 478.95 | 20.97 |
| 2018-03-07 | 370.86 | 469.65 | 20.98 |
| 2018-03-06 | 375.49 | 471.98 | 20.29 |
| 2018-03-05 | 366.23 | 471.98 | 22.68 |
| 2018-03-02 | 377.03 | 478.95 | 21.37 |
| 2018-03-01 | 383.21 | 481.28 | 20.30 |
| 2018-02-28 | 380.12 | 481.28 | 21.07 |
| 2018-02-27 | 387.07 | 478.95 | 18.87 |
| 2018-02-26 | 390.93 | 481.28 | 18.40 |
| 2018-02-23 | 386.30 | 469.65 | 17.14 |
| 2018-02-22 | 381.66 | 476.63 | 19.72 |
| 2018-02-21 | 388.61 | 481.28 | 18.97 |
| 2018-02-20 | 379.35 | 471.98 | 19.32 |
| 2018-02-15 | 382.44 | 469.65 | 18.08 |
| 2018-02-14 | 373.95 | 469.65 | 20.19 |
| 2018-02-13 | 364.68 | 462.68 | 21.09 |
| 2018-02-12 | 357.74 | 469.65 | 24.45 |
| 2018-02-09 | 357.74 | 476.63 | 25.97 |
| 2018-02-08 | 372.40 | 462.68 | 19.11 |
| 2018-02-07 | 370.09 | 469.65 | 21.18 |
| 2018-02-06 | 376.26 | 476.63 | 21.07 |
| 2018-02-05 | 400.19 | 492.90 | 18.54 |
| 2018-02-02 | 406.36 | 504.53 | 19.39 |
| 2018-02-01 | 407.14 | 504.53 | 19.20 |
| 2018-01-31 | 411.00 | 504.53 | 18.30 |
| 2018-01-30 | 407.14 | 504.53 | 19.20 |
| 2018-01-29 | 411.77 | 504.53 | 18.13 |
| 2018-01-26 | 414.86 | 504.53 | 17.42 |
| 2018-01-25 | 407.91 | 504.53 | 19.02 |
| 2018-01-24 | 411.77 | 504.53 | 18.13 |
| 2018-01-23 | 411.00 | 492.90 | 16.03 |
| 2018-01-22 | 401.73 | 516.16 | 22.81 |
| 2018-01-19 | 400.19 | 539.41 | 27.83 |
| 2018-01-18 | 398.65 | 527.78 | 25.90 |
| 2018-01-17 | 395.56 | 539.41 | 29.03 |
| 2018-01-16 | 394.79 | 539.41 | 29.23 |
| 2018-01-15 | 387.07 | 539.41 | 31.28 |
| 2018-01-12 | 386.30 | 551.03 | 33.88 |
| 2018-01-11 | 382.44 | 539.41 | 32.54 |
| 2018-01-10 | 382.44 | 539.41 | 32.54 |
| 2018-01-09 | 381.66 | 551.03 | 35.16 |
| 2018-01-08 | 379.35 | 562.66 | 38.24 |
| 2018-01-05 | 377.80 | 539.41 | 33.82 |
| 2018-01-04 | 377.03 | 539.41 | 34.04 |
| 2018-01-03 | 373.95 | 527.78 | 32.46 |
| 2018-01-02 | 373.17 | 527.78 | 32.67 |
| 2017-12-29 | 363.91 | 527.78 | 35.32 |
| 2017-12-28 | 363.91 | 539.41 | 37.83 |
| 2017-12-27 | 360.05 | 539.41 | 38.99 |
| 2017-12-22 | 358.51 | 527.78 | 36.92 |
| 2017-12-21 | 356.19 | 539.41 | 40.16 |
| 2017-12-20 | 354.65 | 527.78 | 38.08 |
| 2017-12-19 | 353.88 | 551.03 | 43.44 |
| 2017-12-18 | 351.56 | 527.78 | 39.02 |
| 2017-12-15 | 348.47 | 527.78 | 39.98 |
| 2017-12-14 | 352.33 | 539.41 | 41.36 |
| 2017-12-13 | 354.65 | 539.41 | 40.64 |
| 2017-12-12 | 347.70 | 539.41 | 42.82 |
| 2017-12-11 | 350.02 | 527.78 | 39.50 |
| 2017-12-08 | 345.39 | 527.78 | 40.95 |
| 2017-12-07 | 339.98 | 527.78 | 42.68 |
| 2017-12-06 | 338.44 | 551.03 | 48.49 |
| 2017-12-05 | 348.47 | 539.41 | 42.57 |
| 2017-12-04 | 353.10 | 551.03 | 43.68 |
| 2017-12-01 | 352.33 | 562.66 | 46.50 |
| 2017-11-30 | 354.65 | 551.03 | 43.19 |
| 2017-11-29 | 360.82 | 562.66 | 43.80 |
| 2017-11-28 | 360.82 | 562.66 | 43.80 |
| 2017-11-27 | 361.59 | 562.66 | 43.56 |
| 2017-11-24 | 363.91 | 574.28 | 45.35 |
| 2017-11-23 | 361.59 | 562.66 | 43.56 |
| 2017-11-22 | 367.00 | 574.28 | 44.39 |
| 2017-11-21 | 362.37 | 597.53 | 50.86 |
| 2017-11-20 | 353.10 | 551.03 | 43.68 |
| 2017-11-17 | 353.10 | 562.66 | 46.25 |
| 2017-11-16 | 350.79 | 562.66 | 47.00 |
| 2017-11-15 | 349.24 | 574.28 | 50.09 |
| 2017-11-14 | 353.88 | 562.66 | 46.00 |
| 2017-11-13 | 353.88 | 585.91 | 51.12 |
| 2017-11-10 | 353.10 | 597.53 | 53.95 |
| 2017-11-09 | 352.33 | 597.53 | 54.21 |
| 2017-11-08 | 350.02 | 597.53 | 55.00 |
| 2017-11-07 | 350.79 | 609.16 | 57.32 |
| 2017-11-06 | 344.61 | 597.53 | 56.89 |
| 2017-11-03 | 344.61 | 609.16 | 59.50 |
| 2017-11-02 | 342.30 | 609.16 | 60.34 |
| 2017-11-01 | 343.84 | 609.16 | 59.78 |
| 2017-10-31 | 339.21 | 609.16 | 61.46 |
| 2017-10-30 | 340.29 | 609.16 | 61.07 |
| 2017-10-27 | 341.04 | 620.79 | 63.43 |
| 2017-10-26 | 338.04 | 609.16 | 61.90 |
| 2017-10-25 | 339.54 | 620.79 | 63.99 |
| 2017-10-24 | 338.04 | 620.79 | 64.55 |
| 2017-10-23 | 339.54 | 620.79 | 63.99 |
| 2017-10-20 | 342.54 | 632.41 | 65.50 |
| 2017-10-19 | 338.04 | 632.41 | 67.20 |
| 2017-10-18 | 345.55 | 644.04 | 66.99 |
| 2017-10-17 | 345.55 | 655.66 | 69.60 |
| 2017-10-16 | 344.80 | 655.66 | 69.89 |
| 2017-10-13 | 341.79 | 655.66 | 71.04 |
| 2017-10-12 | 341.79 | 655.66 | 71.04 |
| 2017-10-11 | 339.54 | 667.29 | 74.57 |
| 2017-10-10 | 341.79 | 678.91 | 76.31 |
| 2017-10-09 | 339.54 | 678.91 | 77.21 |
| 2017-10-06 | 341.04 | 667.29 | 73.97 |
| 2017-10-04 | 339.54 | 678.91 | 77.21 |
| 2017-10-03 | 336.53 | 690.54 | 81.09 |
| 2017-09-29 | 326.77 | 702.17 | 87.96 |
| 2017-09-28 | 325.26 | 678.91 | 83.16 |
| 2017-09-27 | 329.77 | 690.54 | 83.94 |
| 2017-09-26 | 328.27 | 690.54 | 84.59 |
| 2017-09-25 | 327.52 | 678.91 | 82.19 |
| 2017-09-22 | 332.03 | 678.91 | 80.29 |
| 2017-09-21 | 335.78 | 678.91 | 78.74 |
| 2017-09-20 | 335.78 | 678.91 | 78.74 |
| 2017-09-19 | 335.03 | 690.54 | 81.72 |
| 2017-09-18 | 335.78 | 690.54 | 81.41 |
| 2017-09-15 | 331.27 | 690.54 | 83.30 |
| 2017-09-14 | 331.27 | 678.91 | 80.61 |
| 2017-09-13 | 332.03 | 678.91 | 80.29 |
| 2017-09-12 | 333.53 | 667.29 | 76.99 |
| 2017-09-11 | 333.53 | 690.54 | 82.35 |
| 2017-09-08 | 329.02 | 690.54 | 84.27 |
| 2017-09-07 | 326.77 | 667.29 | 79.79 |
| 2017-09-06 | 327.52 | 655.66 | 76.76 |
| 2017-09-05 | 329.77 | 655.66 | 75.83 |
| 2017-09-04 | 329.77 | 655.66 | 75.83 |
| 2017-09-01 | 332.03 | 655.66 | 74.91 |
| 2017-08-31 | 332.03 | 655.66 | 74.91 |
| 2017-08-30 | 333.53 | 655.66 | 74.31 |
| 2017-08-29 | 328.27 | 644.04 | 73.73 |
| 2017-08-28 | 330.52 | 655.66 | 75.52 |
| 2017-08-25 | 329.02 | 667.29 | 78.85 |
| 2017-08-24 | 323.76 | 655.66 | 78.32 |
| 2017-08-22 | 323.01 | 655.66 | 78.64 |
| 2017-08-21 | 319.25 | 667.29 | 83.01 |
| 2017-08-18 | 317.00 | 655.66 | 81.21 |
| 2017-08-17 | 321.51 | 678.91 | 84.79 |
| 2017-08-16 | 322.26 | 690.54 | 87.22 |
| 2017-08-15 | 318.50 | 678.91 | 86.12 |
| 2017-08-14 | 319.25 | 690.54 | 88.56 |
| 2017-08-11 | 315.50 | 690.54 | 90.26 |
| 2017-08-10 | 323.01 | 702.17 | 89.63 |
| 2017-08-09 | 327.52 | 737.04 | 95.79 |
| 2017-08-08 | 329.02 | 737.04 | 95.11 |
| 2017-08-07 | 326.01 | 748.67 | 99.21 |
| 2017-08-04 | 324.51 | 737.04 | 97.18 |
| 2017-08-03 | 324.51 | 760.29 | 102.65 |
| 2017-08-02 | 324.51 | 771.92 | 105.39 |
| 2017-08-01 | 323.76 | 760.29 | 103.01 |
| 2017-07-31 | 319.25 | 771.92 | 107.97 |
| 2017-07-28 | 315.50 | 771.92 | 109.85 |
| 2017-07-27 | 317.75 | 783.54 | 111.50 |
| 2017-07-26 | 314.74 | 783.54 | 113.03 |
| 2017-07-25 | 313.24 | 771.92 | 110.99 |
| 2017-07-24 | 313.99 | 771.92 | 110.61 |
| 2017-07-21 | 311.74 | 771.92 | 111.76 |
| 2017-07-20 | 310.99 | 783.54 | 114.98 |
| 2017-07-19 | 310.24 | 771.92 | 112.54 |
| 2017-07-18 | 307.98 | 771.92 | 113.71 |
| 2017-07-17 | 307.98 | 783.54 | 116.56 |
| 2017-07-14 | 306.48 | 795.17 | 120.22 |
| 2017-07-13 | 305.73 | 783.54 | 117.77 |
| 2017-07-12 | 301.22 | 771.92 | 117.32 |
| 2017-07-11 | 298.97 | 795.17 | 124.37 |
| 2017-07-10 | 292.96 | 771.92 | 121.89 |
| 2017-07-07 | 290.70 | 830.05 | 138.05 |
| 2017-07-06 | 292.96 | 830.05 | 136.68 |
| 2017-07-05 | 292.20 | 795.17 | 128.24 |
| 2017-07-04 | 290.70 | 783.54 | 126.14 |
| 2017-07-03 | 294.46 | 806.80 | 129.88 |
| 2017-06-30 | 294.46 | 806.80 | 129.88 |
| 2017-06-29 | 295.96 | 795.17 | 126.08 |
| 2017-06-28 | 293.71 | 806.80 | 130.32 |
| 2017-06-27 | 294.46 | 795.17 | 126.94 |
| 2017-06-26 | 295.21 | 818.42 | 132.39 |
| 2017-06-23 | 293.71 | 795.17 | 127.37 |
| 2017-06-22 | 292.96 | 795.17 | 127.80 |
| 2017-06-21 | 291.45 | 806.80 | 131.65 |
| 2017-06-20 | 293.71 | 795.17 | 127.37 |
| 2017-06-19 | 295.21 | 818.42 | 132.39 |
| 2017-06-16 | 290.70 | 806.80 | 132.09 |
| 2017-06-15 | 289.95 | 806.80 | 132.54 |
| 2017-06-14 | 294.46 | 818.42 | 132.83 |
| 2017-06-13 | 294.46 | 818.42 | 132.83 |
| 2017-06-12 | 292.96 | 806.80 | 130.76 |
| 2017-06-09 | 296.71 | 818.42 | 131.51 |
| 2017-06-08 | 296.71 | 818.42 | 131.51 |
| 2017-06-07 | 295.21 | 818.42 | 132.39 |
| 2017-06-06 | 295.21 | 830.05 | 135.33 |
| 2017-06-05 | 293.71 | 806.80 | 130.32 |
| 2017-06-02 | 294.46 | 818.42 | 132.83 |
| 2017-06-01 | 290.70 | 818.42 | 135.07 |
| 2017-05-31 | 290.70 | 806.80 | 132.09 |
| 2017-05-29 | 290.70 | 841.67 | 141.02 |
| 2017-05-26 | 289.20 | 841.67 | 141.95 |
| 2017-05-25 | 288.45 | 864.92 | 148.41 |
| 2017-05-24 | 285.44 | 830.05 | 141.29 |
| 2017-05-23 | 286.19 | 830.05 | 140.82 |
| 2017-05-22 | 285.44 | 841.67 | 144.31 |
| 2017-05-19 | 282.44 | 830.05 | 143.19 |
| 2017-05-18 | 281.69 | 806.80 | 137.58 |
| 2017-05-17 | 284.69 | 795.17 | 132.70 |
| 2017-05-16 | 284.69 | 818.42 | 138.74 |
| 2017-05-15 | 284.69 | 818.42 | 138.74 |
| 2017-05-12 | 280.93 | 806.80 | 138.05 |
| 2017-05-11 | 280.18 | 818.42 | 141.57 |
| 2017-05-10 | 277.93 | 806.80 | 139.94 |
| 2017-05-09 | 276.43 | 818.42 | 143.98 |
| 2017-05-08 | 271.92 | 806.80 | 143.82 |
| 2017-05-05 | 270.42 | 818.42 | 147.94 |
| 2017-05-04 | 274.17 | 818.42 | 145.45 |
| 2017-05-02 | 272.67 | 818.42 | 146.44 |
| 2017-04-28 | 272.67 | 818.42 | 146.44 |
| 2017-04-27 | 273.42 | 830.05 | 149.06 |
| 2017-04-26 | 271.17 | 830.05 | 150.57 |
| 2017-04-25 | 269.67 | 841.67 | 154.73 |
| 2017-04-24 | 265.19 | 818.42 | 151.49 |
| 2017-04-21 | 262.95 | 818.42 | 153.04 |
| 2017-04-20 | 263.70 | 830.05 | 155.72 |
| 2017-04-19 | 260.71 | 818.42 | 154.61 |
| 2017-04-18 | 260.71 | 806.80 | 151.39 |
| 2017-04-13 | 266.69 | 830.05 | 153.64 |
| 2017-04-12 | 267.43 | 830.05 | 153.12 |
| 2017-04-11 | 264.45 | 818.42 | 152.01 |
| 2017-04-10 | 266.69 | 806.80 | 147.30 |
| 2017-04-07 | 266.69 | 830.05 | 153.64 |
| 2017-04-06 | 266.69 | 818.42 | 150.47 |
| 2017-04-05 | 268.18 | 818.42 | 149.45 |
| 2017-04-03 | 265.94 | 830.05 | 154.15 |
| 2017-03-31 | 265.19 | 830.05 | 154.67 |
| 2017-03-30 | 267.43 | 830.05 | 153.12 |
| 2017-03-29 | 268.18 | 806.80 | 146.29 |
| 2017-03-28 | 268.18 | 806.80 | 146.29 |
| 2017-03-27 | 265.94 | 760.29 | 135.09 |
| 2017-03-24 | 268.93 | 853.30 | 158.40 |
| 2017-03-23 | 267.43 | 841.67 | 156.28 |
| 2017-03-22 | 267.43 | 830.05 | 153.12 |
| 2017-03-21 | 271.17 | 830.05 | 150.57 |
| 2017-03-20 | 269.67 | 830.05 | 151.59 |
| 2017-03-17 | 267.43 | 830.05 | 153.12 |
| 2017-03-16 | 266.69 | 818.42 | 150.47 |
| 2017-03-15 | 259.96 | 818.42 | 155.14 |
| 2017-03-14 | 259.96 | 830.05 | 158.37 |
| 2017-03-13 | 259.96 | 830.05 | 158.37 |
| 2017-03-10 | 256.23 | 830.05 | 161.08 |
| 2017-03-09 | 255.48 | 841.67 | 164.90 |
| 2017-03-08 | 258.47 | 830.05 | 159.45 |
| 2017-03-07 | 257.72 | 818.42 | 156.74 |
| 2017-03-06 | 256.23 | 818.42 | 157.82 |
| 2017-03-03 | 256.23 | 830.05 | 161.08 |
| 2017-03-02 | 257.72 | 853.30 | 166.49 |
| 2017-03-01 | 259.22 | 853.30 | 165.38 |
| 2017-02-28 | 259.22 | 841.67 | 162.15 |
| 2017-02-27 | 262.20 | 876.55 | 169.61 |
| 2017-02-24 | 262.95 | 818.42 | 153.04 |
| 2017-02-23 | 263.70 | 806.80 | 149.33 |
| 2017-02-22 | 263.70 | 783.54 | 142.93 |
| 2017-02-21 | 261.46 | 783.54 | 144.44 |
| 2017-02-20 | 263.70 | 795.17 | 146.13 |
| 2017-02-17 | 262.20 | 783.54 | 143.94 |
| 2017-02-16 | 262.95 | 806.80 | 149.84 |
| 2017-02-15 | 260.71 | 783.54 | 144.95 |
| 2017-02-14 | 256.98 | 771.92 | 144.25 |
| 2017-02-13 | 256.23 | 760.29 | 141.50 |
| 2017-02-10 | 255.48 | 783.54 | 148.55 |
| 2017-02-09 | 253.99 | 795.17 | 152.88 |
| 2017-02-08 | 253.99 | 783.54 | 149.60 |
| 2017-02-07 | 251.00 | 795.17 | 155.03 |
| 2017-02-06 | 251.00 | 795.17 | 155.03 |
| 2017-02-03 | 247.27 | 795.17 | 157.77 |
| 2017-02-02 | 248.76 | 760.29 | 146.67 |
| 2017-02-01 | 251.00 | 760.29 | 145.10 |
| 2017-01-27 | 251.75 | 748.67 | 141.27 |
| 2017-01-26 | 251.75 | 748.67 | 141.27 |
| 2017-01-25 | 246.52 | 748.67 | 144.91 |
| 2017-01-24 | 245.03 | 737.04 | 142.60 |
| 2017-01-23 | 244.28 | 748.67 | 146.50 |
| 2017-01-20 | 245.03 | 737.04 | 142.60 |
| 2017-01-19 | 247.27 | 725.42 | 137.69 |
| 2017-01-18 | 247.27 | 725.42 | 137.69 |
| 2017-01-17 | 244.28 | 713.79 | 136.37 |
| 2017-01-16 | 242.04 | 713.79 | 137.92 |
| 2017-01-13 | 245.03 | 702.17 | 132.49 |
| 2017-01-12 | 244.28 | 713.79 | 136.37 |
| 2017-01-11 | 245.03 | 702.17 | 132.49 |
| 2017-01-10 | 241.29 | 690.54 | 131.63 |
| 2017-01-09 | 239.80 | 713.79 | 139.49 |
| 2017-01-06 | 238.31 | 702.17 | 137.11 |
| 2017-01-05 | 237.56 | 702.17 | 137.64 |
| 2017-01-04 | 233.08 | 702.17 | 140.83 |
| 2017-01-03 | 233.08 | 713.79 | 144.32 |
| 2016-12-30 | 230.09 | 713.79 | 146.53 |
| 2016-12-29 | 227.85 | 678.91 | 137.58 |
| 2016-12-28 | 226.36 | 690.54 | 142.23 |
| 2016-12-23 | 224.86 | 678.91 | 139.77 |
| 2016-12-22 | 226.36 | 690.54 | 142.23 |
| 2016-12-21 | 228.60 | 690.54 | 140.58 |
| 2016-12-20 | 227.10 | 690.54 | 141.68 |
| 2016-12-19 | 228.60 | 678.91 | 137.04 |
| 2016-12-16 | 231.59 | 690.54 | 138.41 |
| 2016-12-15 | 231.59 | 678.91 | 134.91 |
| 2016-12-14 | 238.31 | 690.54 | 133.68 |
| 2016-12-13 | 237.56 | 702.17 | 137.64 |
| 2016-12-12 | 236.81 | 702.17 | 138.16 |
| 2016-12-09 | 242.79 | 690.54 | 130.62 |
| 2016-12-08 | 243.53 | 690.54 | 130.12 |
| 2016-12-07 | 243.53 | 702.17 | 133.50 |
| 2016-12-06 | 241.29 | 690.54 | 131.63 |
| 2016-12-05 | 239.05 | 690.54 | 133.16 |
| 2016-12-02 | 239.80 | 702.17 | 136.07 |
| 2016-12-01 | 245.03 | 702.17 | 132.49 |
| 2016-11-30 | 243.53 | 702.17 | 133.50 |
| 2016-11-29 | 242.04 | 713.79 | 137.92 |
| 2016-11-28 | 243.53 | 702.17 | 133.50 |
| 2016-11-25 | 242.04 | 702.17 | 134.52 |
| 2016-11-24 | 239.80 | 690.54 | 132.65 |
| 2016-11-23 | 242.04 | 702.17 | 134.52 |
| 2016-11-22 | 242.04 | 713.79 | 137.92 |
| 2016-11-21 | 236.81 | 713.79 | 141.61 |
| 2016-11-18 | 235.32 | 725.42 | 146.16 |
| 2016-11-17 | 234.57 | 713.79 | 143.23 |
| 2016-11-16 | 236.07 | 713.79 | 142.15 |
| 2016-11-15 | 236.07 | 713.79 | 142.15 |
| 2016-11-14 | 234.57 | 702.17 | 139.76 |
| 2016-11-11 | 239.05 | 713.79 | 140.02 |
| 2016-11-10 | 244.28 | 725.42 | 139.75 |
| 2016-11-09 | 237.56 | 725.42 | 144.52 |
| 2016-11-08 | 244.28 | 737.04 | 143.13 |
| 2016-11-07 | 243.53 | 725.42 | 140.27 |
| 2016-11-04 | 241.29 | 713.79 | 138.44 |
| 2016-11-03 | 242.04 | 667.29 | 124.33 |
| 2016-11-02 | 243.53 | 678.91 | 126.74 |
| 2016-11-01 | 248.02 | 678.91 | 123.82 |
| 2016-10-31 | 245.03 | 678.91 | 125.75 |
| 2016-10-28 | 245.48 | 678.91 | 125.46 |
| 2016-10-27 | 247.66 | 690.54 | 127.39 |
| 2016-10-26 | 250.57 | 713.79 | 132.14 |
| 2016-10-25 | 254.20 | 713.79 | 129.75 |
| 2016-10-24 | 254.93 | 690.54 | 122.73 |
| 2016-10-20 | 251.29 | 702.17 | 128.35 |
| 2016-10-19 | 249.84 | 713.79 | 132.62 |
| 2016-10-18 | 251.29 | 713.79 | 131.65 |
| 2016-10-17 | 246.20 | 702.17 | 131.70 |
| 2016-10-14 | 249.11 | 725.42 | 136.43 |
| 2016-10-13 | 246.20 | 737.04 | 141.78 |
| 2016-10-12 | 251.29 | 713.79 | 131.65 |
| 2016-10-11 | 252.75 | 713.79 | 130.70 |
| 2016-10-07 | 257.84 | 725.42 | 130.67 |
| 2016-10-06 | 259.30 | 737.04 | 132.97 |
| 2016-10-05 | 256.39 | 725.42 | 131.61 |
| 2016-10-04 | 254.93 | 713.79 | 129.28 |
| 2016-10-03 | 253.48 | 725.42 | 133.51 |
| 2016-09-30 | 249.11 | 713.79 | 133.10 |
| 2016-09-29 | 256.39 | 725.42 | 131.61 |
| 2016-09-28 | 254.20 | 725.42 | 133.03 |
| 2016-09-27 | 253.48 | 737.04 | 136.80 |
| 2016-09-26 | 250.57 | 713.79 | 132.14 |
| 2016-09-23 | 254.20 | 713.79 | 129.75 |
| 2016-09-22 | 256.39 | 713.79 | 128.35 |
| 2016-09-21 | 254.20 | 737.04 | 136.32 |
| 2016-09-20 | 253.48 | 725.42 | 133.51 |
| 2016-09-19 | 252.75 | 725.42 | 134.00 |
| 2016-09-15 | 250.57 | 713.79 | 132.14 |
| 2016-09-14 | 248.39 | 725.42 | 136.93 |
| 2016-09-13 | 249.11 | 725.42 | 136.43 |
| 2016-09-12 | 249.84 | 713.79 | 132.62 |
| 2016-09-09 | 261.48 | 737.04 | 131.56 |
| 2016-09-08 | 257.11 | 748.67 | 137.65 |
| 2016-09-07 | 255.66 | 746.34 | 137.96 |
| 2016-09-06 | 255.66 | 757.94 | 141.22 |
| 2016-09-05 | 253.48 | 746.34 | 139.43 |
| 2016-09-02 | 247.66 | 746.34 | 143.44 |
| 2016-09-01 | 247.66 | 769.53 | 150.11 |
| 2016-08-31 | 244.02 | 757.94 | 149.38 |
| 2016-08-30 | 244.02 | 746.34 | 146.01 |
| 2016-08-29 | 241.84 | 723.15 | 140.80 |
| 2016-08-26 | 243.29 | 723.15 | 139.78 |
| 2016-08-25 | 241.11 | 723.15 | 141.32 |
| 2016-08-24 | 241.11 | 711.56 | 137.92 |
| 2016-08-23 | 244.02 | 734.75 | 142.64 |
| 2016-08-22 | 244.02 | 757.94 | 149.38 |
| 2016-08-19 | 242.57 | 757.94 | 150.44 |
| 2016-08-18 | 244.75 | 781.12 | 155.58 |
| 2016-08-17 | 240.38 | 792.72 | 162.27 |
| 2016-08-16 | 241.84 | 757.94 | 150.98 |
| 2016-08-15 | 243.29 | 711.56 | 136.40 |
| 2016-08-12 | 239.66 | 711.56 | 138.94 |
| 2016-08-11 | 236.75 | 699.97 | 137.56 |
| 2016-08-10 | 235.29 | 699.97 | 138.59 |
| 2016-08-09 | 235.29 | 699.97 | 138.59 |
| 2016-08-08 | 235.29 | 699.97 | 138.59 |
| 2016-08-05 | 230.93 | 711.56 | 145.24 |
| 2016-08-04 | 225.84 | 723.15 | 152.63 |
| 2016-08-03 | 224.38 | 688.37 | 143.04 |
| 2016-08-01 | 230.93 | 699.97 | 141.73 |
| 2016-07-29 | 226.57 | 699.97 | 144.96 |
| 2016-07-28 | 230.93 | 711.56 | 145.24 |
| 2016-07-27 | 229.48 | 723.15 | 149.84 |
| 2016-07-26 | 230.93 | 711.56 | 145.24 |
| 2016-07-25 | 228.02 | 688.37 | 140.34 |
| 2016-07-22 | 227.29 | 676.78 | 137.33 |
| 2016-07-21 | 228.02 | 676.78 | 136.81 |
| 2016-07-20 | 227.29 | 676.78 | 137.33 |
| 2016-07-19 | 222.93 | 676.78 | 140.54 |
| 2016-07-18 | 225.11 | 699.97 | 146.06 |
| 2016-07-15 | 224.38 | 699.97 | 146.61 |
| 2016-07-14 | 222.20 | 688.37 | 144.68 |
| 2016-07-13 | 218.57 | 688.37 | 147.48 |
| 2016-07-12 | 217.11 | 688.37 | 148.61 |
| 2016-07-11 | 211.29 | 688.37 | 153.26 |
| 2016-07-08 | 207.66 | 699.97 | 160.02 |
| 2016-07-07 | 209.11 | 676.78 | 151.30 |
| 2016-07-06 | 206.20 | 676.78 | 153.68 |
| 2016-07-05 | 209.84 | 676.78 | 150.71 |
| 2016-07-04 | 214.93 | 699.97 | 154.02 |
| 2016-06-30 | 210.56 | 699.97 | 157.58 |
| 2016-06-29 | 205.47 | 699.97 | 161.88 |
| 2016-06-28 | 201.11 | 699.97 | 165.67 |
| 2016-06-27 | 201.11 | 723.15 | 173.37 |
| 2016-06-24 | 201.84 | 711.56 | 168.87 |
| 2016-06-23 | 210.56 | 734.75 | 168.78 |
| 2016-06-22 | 209.84 | 734.75 | 169.42 |
| 2016-06-21 | 206.20 | 757.94 | 180.19 |
| 2016-06-20 | 203.29 | 746.34 | 179.05 |
| 2016-06-17 | 199.65 | 734.75 | 178.57 |
| 2016-06-16 | 197.47 | 746.34 | 184.51 |
| 2016-06-15 | 202.56 | 781.12 | 191.22 |
| 2016-06-14 | 202.56 | 757.94 | 183.55 |
| 2016-06-13 | 204.02 | 757.94 | 182.20 |
| 2016-06-10 | 211.29 | 769.53 | 179.33 |
| 2016-06-08 | 214.93 | 688.37 | 150.33 |
| 2016-06-07 | 214.20 | 699.97 | 154.60 |
| 2016-06-06 | 210.56 | 688.37 | 153.85 |
| 2016-06-03 | 209.11 | 699.97 | 158.80 |
| 2016-06-02 | 207.66 | 711.56 | 163.79 |
| 2016-06-01 | 205.47 | 653.59 | 146.70 |
| 2016-05-31 | 206.93 | 630.40 | 137.97 |
| 2016-05-30 | 203.29 | 642.00 | 144.65 |
| 2016-05-27 | 202.56 | 618.81 | 137.57 |
| 2016-05-26 | 200.38 | 618.81 | 139.30 |
| 2016-05-25 | 199.65 | 628.09 | 142.97 |
| 2016-05-24 | 192.38 | 616.53 | 145.07 |
| 2016-05-23 | 190.93 | 628.09 | 150.26 |
| 2016-05-20 | 193.11 | 628.09 | 148.40 |
| 2016-05-19 | 189.18 | 639.64 | 155.77 |
| 2016-05-18 | 190.35 | 639.64 | 154.75 |
| 2016-05-17 | 195.29 | 639.64 | 150.48 |
| 2016-05-16 | 191.65 | 639.64 | 153.60 |
| 2016-05-13 | 189.18 | 639.64 | 155.77 |
| 2016-05-12 | 191.65 | 651.20 | 157.57 |
| 2016-05-11 | 193.84 | 662.76 | 159.59 |
| 2016-05-10 | 197.47 | 674.31 | 160.30 |
| 2016-05-09 | 195.29 | 662.76 | 158.31 |
| 2016-05-06 | 193.84 | 674.31 | 163.52 |
| 2016-05-05 | 198.93 | 674.31 | 159.03 |
| 2016-05-04 | 201.11 | 674.31 | 157.15 |
| 2016-05-03 | 201.84 | 662.76 | 152.70 |
| 2016-04-29 | 207.66 | 639.64 | 140.41 |
| 2016-04-28 | 212.75 | 685.87 | 151.28 |
| 2016-04-27 | 212.60 | 685.87 | 151.40 |
| 2016-04-26 | 213.32 | 708.98 | 158.19 |
| 2016-04-25 | 211.16 | 685.87 | 152.56 |
| 2016-04-22 | 214.77 | 708.98 | 157.01 |
| 2016-04-21 | 216.93 | 732.10 | 162.55 |
| 2016-04-20 | 210.44 | 732.10 | 168.04 |
| 2016-04-19 | 214.05 | 743.66 | 168.64 |
| 2016-04-18 | 209.71 | 755.21 | 176.13 |
| 2016-04-15 | 211.88 | 766.77 | 177.92 |
| 2016-04-14 | 213.32 | 766.77 | 176.64 |
| 2016-04-13 | 210.44 | 743.66 | 171.77 |
| 2016-04-12 | 200.33 | 708.98 | 169.37 |
| 2016-04-11 | 200.33 | 732.10 | 177.06 |
| 2016-04-08 | 198.16 | 720.54 | 175.20 |
| 2016-04-07 | 196.72 | 708.98 | 172.64 |
| 2016-04-06 | 196.00 | 732.10 | 181.12 |
| 2016-04-05 | 194.55 | 697.43 | 170.73 |
| 2016-04-01 | 199.61 | 755.21 | 185.45 |
| 2016-03-31 | 203.94 | 778.33 | 188.98 |
| 2016-03-30 | 205.38 | 755.21 | 180.05 |
| 2016-03-29 | 197.44 | 755.21 | 187.52 |
| 2016-03-24 | 197.44 | 778.33 | 195.29 |
| 2016-03-23 | 201.77 | 766.77 | 187.23 |
| 2016-03-22 | 201.77 | 813.00 | 202.55 |
| 2016-03-21 | 201.77 | 836.11 | 210.20 |
| 2016-03-18 | 202.49 | 928.57 | 240.03 |
| 2016-03-17 | 199.61 | 928.57 | 243.31 |
| 2016-03-16 | 196.72 | 917.01 | 242.75 |
| 2016-03-15 | 197.44 | 940.12 | 249.69 |
| 2016-03-14 | 198.88 | 974.79 | 259.60 |
| 2016-03-11 | 196.00 | 905.45 | 239.68 |
| 2016-03-10 | 193.11 | 905.45 | 243.03 |
| 2016-03-09 | 193.11 | 928.57 | 250.92 |
| 2016-03-08 | 193.11 | 801.44 | 207.54 |
| 2016-03-07 | 195.27 | 778.33 | 197.46 |
| 2016-03-04 | 194.55 | 789.88 | 202.11 |
| 2016-03-03 | 190.94 | 778.33 | 201.89 |
| 2016-03-02 | 191.66 | 789.88 | 205.10 |
| 2016-03-01 | 182.42 | 766.77 | 206.90 |
| 2016-02-29 | 178.67 | 801.44 | 223.48 |
| 2016-02-26 | 182.71 | 789.88 | 214.77 |
| 2016-02-25 | 175.49 | 766.77 | 214.62 |
| 2016-02-24 | 179.54 | 813.00 | 226.61 |
| 2016-02-23 | 183.29 | 813.00 | 222.28 |
| 2016-02-22 | 183.87 | 778.33 | 209.41 |
| 2016-02-19 | 180.69 | 778.33 | 212.92 |
| 2016-02-18 | 182.42 | 743.66 | 198.72 |
| 2016-02-17 | 175.78 | 743.66 | 205.91 |
| 2016-02-16 | 178.67 | 732.10 | 198.60 |
| 2016-02-15 | 176.07 | 732.10 | 201.41 |
| 2016-02-12 | 167.41 | 732.10 | 211.17 |
| 2016-02-11 | 170.01 | 685.87 | 191.06 |
| 2016-02-05 | 181.27 | 720.54 | 191.73 |
| 2016-02-04 | 179.83 | 720.54 | 193.23 |
| 2016-02-03 | 177.23 | 697.43 | 187.65 |
| 2016-02-02 | 183.29 | 720.54 | 189.65 |
| 2016-02-01 | 185.02 | 732.10 | 191.94 |
| 2016-01-29 | 186.47 | 732.10 | 190.47 |
| 2016-01-28 | 180.11 | 743.66 | 201.18 |
| 2016-01-27 | 177.51 | 743.66 | 204.00 |
| 2016-01-26 | 174.63 | 720.54 | 198.78 |
| 2016-01-25 | 182.14 | 743.66 | 199.03 |
| 2016-01-22 | 178.96 | 732.10 | 198.29 |
| 2016-01-21 | 170.87 | 708.98 | 198.66 |
| 2016-01-20 | 175.20 | 755.21 | 210.76 |
| 2016-01-19 | 186.47 | 743.66 | 194.50 |
| 2016-01-18 | 180.98 | 697.43 | 183.80 |
| 2016-01-15 | 184.45 | 697.43 | 180.34 |
| 2016-01-14 | 189.50 | 720.54 | 183.43 |
| 2016-01-13 | 191.66 | 755.21 | 193.22 |
| 2016-01-12 | 187.33 | 743.66 | 193.62 |
| 2016-01-11 | 190.22 | 813.00 | 214.59 |
| 2016-01-08 | 198.88 | 893.90 | 232.54 |
| 2016-01-07 | 196.72 | 893.90 | 234.96 |
| 2016-01-06 | 205.38 | 928.57 | 236.81 |
| 2016-01-05 | 208.99 | 963.24 | 244.10 |
| 2016-01-04 | 209.71 | 963.24 | 243.30 |
| 2015-12-31 | 219.10 | 1,009.46 | 247.69 |
| 2015-12-30 | 219.82 | 1,044.14 | 257.74 |
| 2015-12-29 | 220.54 | 905.45 | 213.67 |
| 2015-12-28 | 219.10 | 893.90 | 211.47 |
| 2015-12-24 | 221.99 | 917.01 | 215.85 |
| 2015-12-23 | 220.54 | 917.01 | 217.28 |
| 2015-12-22 | 217.65 | 974.79 | 238.35 |
| 2015-12-21 | 217.65 | 986.35 | 241.99 |
| 2015-12-18 | 217.65 | 974.79 | 238.35 |
| 2015-12-17 | 219.10 | 986.35 | 240.44 |
| 2015-12-16 | 216.93 | 986.35 | 242.77 |
| 2015-12-15 | 210.44 | 974.79 | 246.22 |
| 2015-12-14 | 211.16 | 1,009.46 | 256.56 |
| 2015-12-11 | 213.32 | 882.34 | 213.52 |
| 2015-12-10 | 216.21 | 1,009.46 | 250.86 |
| 2015-12-09 | 217.65 | 905.45 | 216.52 |
| 2015-12-08 | 219.10 | 859.22 | 200.60 |
| 2015-12-07 | 224.87 | 662.76 | 134.79 |
| 2015-12-04 | 224.15 | 604.97 | 117.48 |
| 2015-12-03 | 226.32 | 604.97 | 116.04 |
| 2015-12-02 | 227.76 | 604.97 | 115.09 |
| 2015-12-01 | 226.32 | 616.53 | 119.58 |
| 2015-11-30 | 220.54 | 628.09 | 127.14 |
| 2015-11-27 | 221.99 | 662.76 | 136.89 |
| 2015-11-26 | 228.48 | 685.87 | 139.24 |
| 2015-11-25 | 228.48 | 674.31 | 135.72 |
| 2015-11-24 | 229.21 | 732.10 | 152.76 |
| 2015-11-23 | 230.65 | 755.21 | 158.65 |
| 2015-11-20 | 231.37 | 720.54 | 147.62 |
| 2015-11-19 | 227.76 | 732.10 | 153.87 |
| 2015-11-18 | 223.43 | 558.74 | 103.67 |
| 2015-11-17 | 224.87 | 558.74 | 102.77 |
| 2015-11-16 | 220.54 | 558.74 | 105.51 |
| 2015-11-13 | 226.32 | 558.74 | 101.87 |
| 2015-11-12 | 234.26 | 558.74 | 97.08 |
| 2015-11-11 | 225.60 | 547.19 | 98.77 |
| 2015-11-10 | 226.32 | 558.74 | 101.87 |
| 2015-11-09 | 229.93 | 558.74 | 99.66 |
| 2015-11-06 | 232.82 | 581.86 | 104.88 |
| 2015-11-05 | 234.98 | 593.42 | 107.00 |
| 2015-11-04 | 235.70 | 593.42 | 106.56 |
| 2015-11-03 | 229.21 | 593.42 | 110.63 |
| 2015-11-02 | 225.60 | 604.97 | 116.52 |
| 2015-10-30 | 229.93 | 604.97 | 113.67 |
| 2015-10-29 | 231.37 | 628.09 | 119.72 |
| 2015-10-28 | 233.83 | 628.09 | 118.10 |
| 2015-10-27 | 236.64 | 628.09 | 116.28 |
| 2015-10-26 | 235.93 | 639.64 | 120.17 |
| 2015-10-23 | 237.34 | 628.09 | 115.83 |
| 2015-10-22 | 232.42 | 639.64 | 122.50 |
| 2015-10-20 | 233.83 | 651.20 | 125.03 |
| 2015-10-19 | 235.23 | 651.20 | 124.08 |
| 2015-10-16 | 235.23 | 639.64 | 120.64 |
| 2015-10-15 | 233.12 | 651.20 | 125.50 |
| 2015-10-14 | 226.10 | 662.76 | 133.91 |
| 2015-10-13 | 228.91 | 674.31 | 135.42 |
| 2015-10-12 | 231.02 | 674.31 | 133.92 |
| 2015-10-09 | 226.10 | 685.87 | 140.99 |
| 2015-10-08 | 225.39 | 685.87 | 141.51 |
| 2015-10-07 | 227.50 | 674.31 | 136.43 |
| 2015-10-06 | 217.66 | 685.87 | 147.39 |
| 2015-10-05 | 218.36 | 685.87 | 146.85 |
| 2015-10-02 | 213.45 | 651.20 | 139.66 |
| 2015-09-30 | 203.61 | 628.09 | 139.81 |
| 2015-09-29 | 199.39 | 639.64 | 147.05 |
| 2015-09-25 | 209.23 | 662.76 | 146.66 |
| 2015-09-24 | 207.82 | 651.20 | 144.04 |
| 2015-09-23 | 210.63 | 639.64 | 138.11 |
| 2015-09-22 | 216.26 | 639.64 | 133.87 |
| 2015-09-21 | 216.26 | 639.64 | 133.87 |
| 2015-09-18 | 219.77 | 639.64 | 131.30 |
| 2015-09-17 | 216.96 | 616.53 | 126.06 |
| 2015-09-16 | 219.07 | 604.97 | 120.95 |
| 2015-09-15 | 211.34 | 604.97 | 126.43 |
| 2015-09-14 | 214.15 | 628.09 | 131.77 |
| 2015-09-11 | 212.74 | 628.09 | 132.81 |
| 2015-09-10 | 213.45 | 616.53 | 128.60 |
| 2015-09-09 | 221.18 | 637.33 | 129.57 |
| 2015-09-08 | 209.23 | 614.29 | 130.99 |
| 2015-09-07 | 199.39 | 648.85 | 150.13 |
| 2015-09-04 | 202.20 | 660.37 | 151.61 |
| 2015-09-02 | 203.61 | 671.89 | 154.24 |
| 2015-09-01 | 206.42 | 683.41 | 155.67 |
| 2015-08-31 | 214.15 | 741.02 | 167.71 |
| 2015-08-28 | 214.85 | 821.66 | 192.73 |
| 2015-08-27 | 216.96 | 787.10 | 179.88 |
| 2015-08-26 | 205.01 | 775.58 | 187.06 |
| 2015-08-25 | 210.63 | 787.10 | 185.58 |
| 2015-08-24 | 207.82 | 764.06 | 180.70 |
| 2015-08-21 | 224.69 | 856.23 | 194.50 |
| 2015-08-20 | 229.61 | 890.79 | 200.59 |
| 2015-08-19 | 234.53 | 913.83 | 203.06 |
| 2015-08-18 | 238.75 | 925.35 | 202.69 |
| 2015-08-17 | 244.37 | 925.35 | 197.75 |
| 2015-08-14 | 246.48 | 925.35 | 195.94 |
| 2015-08-13 | 246.48 | 936.87 | 199.26 |
| 2015-08-12 | 244.37 | 925.35 | 197.75 |
| 2015-08-11 | 252.80 | 913.83 | 187.37 |
| 2015-08-10 | 252.10 | 936.87 | 194.48 |
| 2015-08-07 | 252.80 | 913.83 | 187.37 |
| 2015-08-06 | 251.40 | 902.31 | 185.24 |
| 2015-08-05 | 252.80 | 913.83 | 187.37 |
| 2015-08-04 | 251.40 | 936.87 | 195.07 |
| 2015-08-03 | 251.40 | 959.91 | 201.63 |
| 2015-07-31 | 254.21 | 982.96 | 205.74 |
| 2015-07-30 | 252.80 | 994.48 | 210.22 |
| 2015-07-29 | 254.91 | 1,006.00 | 211.63 |
| 2015-07-28 | 253.50 | 1,006.00 | 212.87 |
| 2015-07-27 | 250.69 | 1,017.52 | 218.66 |
| 2015-07-24 | 261.24 | 1,052.08 | 218.93 |
| 2015-07-23 | 265.45 | 1,052.08 | 215.25 |
| 2015-07-22 | 264.05 | 1,052.08 | 216.47 |
| 2015-07-21 | 267.56 | 1,075.12 | 219.71 |
| 2015-07-20 | 265.45 | 1,075.12 | 221.55 |
| 2015-07-17 | 266.15 | 1,098.16 | 227.23 |
| 2015-07-16 | 261.94 | 1,075.12 | 224.68 |
| 2015-07-15 | 260.53 | 1,098.16 | 232.33 |
| 2015-07-14 | 261.24 | 1,098.16 | 231.69 |
| 2015-07-13 | 263.34 | 1,098.16 | 229.76 |
| 2015-07-10 | 258.42 | 1,075.12 | 227.86 |
| 2015-07-09 | 251.40 | 1,052.08 | 227.86 |
| 2015-07-08 | 238.75 | 994.48 | 223.10 |
| 2015-07-07 | 259.13 | 1,098.16 | 233.63 |
| 2015-07-06 | 263.34 | 1,121.21 | 236.10 |
| 2015-07-03 | 274.59 | 1,213.37 | 250.62 |
| 2015-07-02 | 278.10 | 1,213.37 | 247.36 |
| 2015-06-30 | 277.40 | 1,213.37 | 248.01 |
| 2015-06-29 | 273.89 | 1,190.33 | 245.11 |
| 2015-06-26 | 283.02 | 1,213.37 | 242.90 |
| 2015-06-25 | 290.05 | 1,259.46 | 248.53 |
| 2015-06-24 | 292.16 | 1,213.37 | 234.91 |
| 2015-06-23 | 290.75 | 1,236.41 | 242.01 |
| 2015-06-22 | 287.24 | 1,190.33 | 233.21 |
| 2015-06-19 | 282.32 | 1,282.50 | 261.61 |
| 2015-06-18 | 280.91 | 1,282.50 | 262.94 |
| 2015-06-17 | 280.91 | 1,305.54 | 268.99 |
| 2015-06-16 | 278.81 | 1,305.54 | 271.05 |
| 2015-06-15 | 282.32 | 1,328.58 | 273.66 |
| 2015-06-12 | 289.35 | 1,328.58 | 266.92 |
| 2015-06-11 | 284.43 | 1,305.54 | 265.62 |
| 2015-06-10 | 280.21 | 1,328.58 | 275.73 |
| 2015-06-09 | 285.13 | 1,328.58 | 270.93 |
| 2015-06-08 | 289.35 | 1,374.66 | 278.75 |
| 2015-06-05 | 287.94 | 1,374.66 | 280.13 |
| 2015-06-04 | 292.86 | 1,374.66 | 275.37 |
| 2015-06-03 | 293.56 | 1,420.75 | 286.40 |
| 2015-06-02 | 291.46 | 1,466.83 | 300.26 |
| 2015-06-01 | 293.56 | 1,466.83 | 298.11 |
| 2015-05-29 | 290.75 | 1,466.83 | 300.98 |
| 2015-05-28 | 300.59 | 1,443.79 | 285.38 |
| 2015-05-27 | 299.19 | 1,441.48 | 286.16 |
| 2015-05-26 | 302.70 | 1,441.48 | 282.79 |
| 2015-05-22 | 297.78 | 1,441.48 | 287.52 |
| 2015-05-21 | 291.46 | 1,441.48 | 293.78 |
| 2015-05-20 | 291.46 | 1,419.14 | 288.08 |
| 2015-05-19 | 292.86 | 1,441.48 | 292.37 |
| 2015-05-18 | 290.75 | 1,419.14 | 288.77 |
| 2015-05-15 | 294.27 | 1,396.80 | 279.64 |
| 2015-05-14 | 287.24 | 1,396.80 | 286.53 |
| 2015-05-13 | 286.54 | 1,419.14 | 293.02 |
| 2015-05-12 | 288.64 | 1,396.80 | 285.13 |
| 2015-05-11 | 292.86 | 1,396.80 | 281.00 |
| 2015-05-08 | 290.75 | 1,396.80 | 283.06 |
| 2015-05-07 | 286.54 | 1,374.46 | 281.46 |
| 2015-05-06 | 292.16 | 1,396.80 | 281.68 |
| 2015-05-05 | 293.56 | 1,396.80 | 280.32 |
| 2015-05-04 | 299.19 | 1,463.82 | 291.75 |
| 2015-04-30 | 298.48 | 1,463.82 | 292.44 |
| 2015-04-29 | 302.70 | 1,463.82 | 288.33 |
| 2015-04-28 | 303.68 | 1,575.53 | 315.06 |
| 2015-04-27 | 303.68 | 1,553.19 | 309.52 |
| 2015-04-24 | 297.40 | 1,530.85 | 310.38 |
| 2015-04-23 | 293.91 | 1,396.80 | 279.99 |
| 2015-04-22 | 296.00 | 1,352.12 | 266.70 |
| 2015-04-21 | 295.30 | 1,352.12 | 267.34 |
| 2015-04-20 | 284.13 | 1,329.78 | 272.21 |
| 2015-04-17 | 292.51 | 1,396.80 | 281.34 |
| 2015-04-16 | 293.21 | 1,441.48 | 292.03 |
| 2015-04-15 | 291.81 | 1,419.14 | 287.72 |
| 2015-04-14 | 291.11 | 1,419.14 | 288.42 |
| 2015-04-13 | 296.70 | 1,352.12 | 266.05 |
| 2015-04-10 | 286.22 | 1,463.82 | 304.90 |
| 2015-04-09 | 281.33 | 1,396.80 | 292.52 |
| 2015-04-08 | 271.56 | 1,352.12 | 290.82 |
| 2015-04-02 | 258.29 | 1,307.44 | 292.83 |
| 2015-04-01 | 255.49 | 1,329.78 | 302.20 |
| 2015-03-31 | 253.40 | 1,329.78 | 304.58 |
| 2015-03-30 | 252.70 | 1,307.44 | 299.05 |
| 2015-03-27 | 247.11 | 1,329.78 | 311.91 |
| 2015-03-26 | 247.81 | 1,329.78 | 311.08 |
| 2015-03-25 | 248.51 | 1,329.78 | 310.26 |
| 2015-03-24 | 245.72 | 1,307.44 | 307.11 |
| 2015-03-23 | 247.11 | 1,307.44 | 305.47 |
| 2015-03-20 | 245.72 | 1,329.78 | 313.57 |
| 2015-03-19 | 246.41 | 1,329.78 | 312.74 |
| 2015-03-18 | 242.22 | 1,307.44 | 311.26 |
| 2015-03-17 | 239.43 | 1,240.42 | 294.90 |
| 2015-03-16 | 239.43 | 1,240.42 | 294.90 |
| 2015-03-13 | 237.33 | 1,240.42 | 297.36 |
| 2015-03-12 | 237.33 | 1,307.44 | 317.22 |
| 2015-03-11 | 235.94 | 1,307.44 | 318.96 |
| 2015-03-10 | 238.73 | 1,307.44 | 315.50 |
| 2015-03-09 | 241.52 | 1,352.12 | 325.19 |
| 2015-03-06 | 242.22 | 1,352.12 | 324.32 |
| 2015-03-05 | 241.52 | 1,352.12 | 325.19 |
| 2015-03-04 | 244.32 | 1,441.48 | 347.69 |
| 2015-03-03 | 248.51 | 1,463.82 | 348.72 |
| 2015-03-02 | 250.60 | 1,530.85 | 365.15 |
| 2015-02-27 | 250.60 | 1,575.53 | 377.90 |
| 2015-02-26 | 252.00 | 1,575.53 | 376.00 |
| 2015-02-25 | 249.21 | 1,530.85 | 367.01 |
| 2015-02-24 | 249.21 | 1,597.87 | 386.21 |
| 2015-02-23 | 250.60 | 1,620.21 | 390.64 |
| 2015-02-18 | 249.91 | 1,620.21 | 391.62 |
| 2015-02-17 | 250.60 | 1,597.87 | 384.27 |
| 2015-02-16 | 249.21 | 1,597.87 | 386.21 |
| 2015-02-13 | 248.51 | 1,553.19 | 374.36 |
| 2015-02-12 | 245.02 | 1,530.85 | 372.69 |
| 2015-02-11 | 242.92 | 1,530.85 | 375.57 |
| 2015-02-10 | 246.41 | 1,575.53 | 383.68 |
| 2015-02-09 | 245.72 | 1,620.21 | 397.58 |
| 2015-02-06 | 248.51 | 1,620.21 | 393.59 |
| 2015-02-05 | 249.91 | 1,597.87 | 385.24 |
| 2015-02-04 | 247.81 | 1,508.51 | 362.47 |
| 2015-02-03 | 245.72 | 1,508.51 | 365.27 |
| 2015-02-02 | 245.02 | 1,463.82 | 353.26 |
| 2015-01-30 | 245.72 | 1,486.16 | 358.81 |
| 2015-01-29 | 247.11 | 1,463.82 | 350.52 |
| 2015-01-28 | 250.60 | 1,486.16 | 352.41 |
| 2015-01-27 | 249.91 | 1,530.85 | 366.08 |
| 2015-01-26 | 251.30 | 1,530.85 | 364.23 |
| 2015-01-23 | 249.91 | 1,575.53 | 378.85 |
| 2015-01-22 | 246.41 | 1,575.53 | 383.68 |
| 2015-01-21 | 243.62 | 1,575.53 | 387.61 |
| 2015-01-20 | 238.03 | 1,575.53 | 395.67 |
| 2015-01-19 | 234.54 | 1,620.21 | 414.20 |
| 2015-01-16 | 240.13 | 1,664.89 | 418.89 |
| 2015-01-15 | 243.62 | 1,687.23 | 420.12 |
| 2015-01-14 | 240.13 | 1,664.89 | 418.89 |
| 2015-01-13 | 242.22 | 1,687.23 | 422.24 |
| 2015-01-12 | 239.43 | 1,731.91 | 439.70 |
| 2015-01-09 | 238.03 | 1,731.91 | 441.93 |
| 2015-01-08 | 236.64 | 1,776.59 | 457.45 |
| 2015-01-07 | 233.84 | 1,776.59 | 462.12 |
| 2015-01-06 | 230.35 | 1,776.59 | 468.06 |
| 2015-01-05 | 234.54 | 1,754.25 | 454.27 |
| 2015-01-02 | 235.94 | 1,798.93 | 465.26 |
| 2014-12-31 | 233.84 | 1,798.93 | 468.81 |
| 2014-12-30 | 230.35 | 1,687.23 | 441.01 |
| 2014-12-29 | 235.24 | 1,687.23 | 433.12 |
| 2014-12-24 | 230.35 | 1,709.57 | 447.77 |
| 2014-12-23 | 229.65 | 1,687.23 | 442.16 |
| 2014-12-22 | 231.05 | 1,709.57 | 446.62 |
| 2014-12-19 | 226.86 | 1,731.91 | 460.46 |
| 2014-12-18 | 221.97 | 1,754.25 | 475.91 |
| 2014-12-17 | 219.18 | 1,731.91 | 473.95 |
| 2014-12-16 | 219.87 | 1,754.25 | 479.68 |
| 2014-12-15 | 225.46 | 1,843.61 | 497.19 |
| 2014-12-12 | 228.26 | 1,865.95 | 498.91 |
| 2014-12-11 | 229.65 | 1,910.63 | 509.93 |
| 2014-12-10 | 231.75 | 1,910.63 | 506.07 |
| 2014-12-09 | 231.05 | 1,910.63 | 507.35 |
| 2014-12-08 | 238.73 | 1,955.31 | 506.77 |
| 2014-12-05 | 238.03 | 1,977.65 | 514.63 |
| 2014-12-04 | 236.64 | 1,977.65 | 517.18 |
| 2014-12-03 | 230.35 | 1,977.65 | 528.92 |
| 2014-12-02 | 233.14 | 1,977.65 | 523.65 |
| 2014-12-01 | 228.95 | 1,932.97 | 518.01 |
| 2014-11-28 | 238.03 | 1,955.31 | 508.02 |
| 2014-11-27 | 238.73 | 2,022.33 | 526.55 |
| 2014-11-26 | 240.83 | 1,999.99 | 516.15 |
| 2014-11-25 | 236.64 | 1,999.99 | 523.82 |
| 2014-11-24 | 237.33 | 1,955.31 | 509.28 |
| 2014-11-21 | 231.05 | 1,955.31 | 520.85 |
| 2014-11-20 | 228.26 | 1,977.65 | 532.94 |
| 2014-11-19 | 229.65 | 1,999.99 | 537.03 |
| 2014-11-18 | 231.75 | 2,067.01 | 553.21 |
| 2014-11-17 | 235.24 | 2,044.67 | 539.74 |
| 2014-11-14 | 239.43 | 2,067.01 | 538.43 |
| 2014-11-13 | 238.73 | 2,044.67 | 533.15 |
| 2014-11-12 | 237.33 | 2,067.01 | 542.39 |
| 2014-11-11 | 235.24 | 2,067.01 | 546.41 |
| 2014-11-10 | 235.24 | 2,067.01 | 546.41 |
| 2014-11-07 | 231.75 | 2,044.67 | 546.48 |
| 2014-11-06 | 233.84 | 2,067.01 | 549.11 |
| 2014-11-05 | 234.54 | 2,044.67 | 541.08 |
| 2014-11-04 | 236.64 | 2,044.67 | 537.09 |
| 2014-11-03 | 236.64 | 2,044.67 | 537.09 |
| 2014-10-31 | 238.03 | 2,089.35 | 547.67 |
| 2014-10-30 | 233.84 | 2,067.01 | 549.11 |
| 2014-10-29 | 236.08 | 2,111.69 | 558.09 |
| 2014-10-28 | 232.00 | 2,134.04 | 572.89 |
| 2014-10-27 | 226.57 | 2,134.04 | 584.09 |
| 2014-10-24 | 228.61 | 2,111.69 | 573.05 |
| 2014-10-23 | 229.29 | 2,089.35 | 564.88 |
| 2014-10-22 | 229.97 | 2,111.69 | 570.28 |
| 2014-10-21 | 225.89 | 2,134.04 | 585.51 |
| 2014-10-20 | 225.21 | 2,156.38 | 593.81 |
| 2014-10-17 | 225.21 | 2,156.38 | 593.81 |
| 2014-10-16 | 222.50 | 2,156.38 | 599.65 |
| 2014-10-15 | 226.57 | 2,134.04 | 584.09 |
| 2014-10-14 | 225.21 | 2,156.38 | 593.81 |
| 2014-10-13 | 226.57 | 2,178.72 | 597.77 |
| 2014-10-10 | 225.21 | 2,223.40 | 614.42 |
| 2014-10-09 | 231.32 | 2,245.74 | 607.99 |
| 2014-10-08 | 227.93 | 2,245.74 | 615.32 |
| 2014-10-07 | 229.97 | 2,335.10 | 637.98 |
| 2014-10-06 | 228.61 | 2,379.78 | 654.63 |
| 2014-10-03 | 225.21 | 2,312.76 | 641.90 |
| 2014-09-30 | 223.18 | 2,290.42 | 639.66 |
| 2014-09-29 | 227.25 | 2,357.44 | 650.93 |
| 2014-09-26 | 233.36 | 2,446.80 | 663.98 |
| 2014-09-25 | 234.72 | 2,469.14 | 667.55 |
| 2014-09-24 | 236.76 | 2,491.48 | 669.54 |
| 2014-09-23 | 236.08 | 2,513.82 | 677.74 |
| 2014-09-22 | 236.76 | 2,469.14 | 662.91 |
| 2014-09-19 | 242.19 | 2,513.82 | 663.86 |
| 2014-09-18 | 240.15 | 2,491.48 | 661.86 |
| 2014-09-17 | 243.55 | 2,491.48 | 654.33 |
| 2014-09-16 | 240.15 | 2,469.14 | 655.29 |
| 2014-09-15 | 242.87 | 2,469.14 | 649.31 |
| 2014-09-12 | 245.58 | 2,536.16 | 662.82 |
| 2014-09-11 | 246.94 | 2,536.16 | 659.83 |
| 2014-09-10 | 246.94 | 2,536.16 | 659.83 |
| 2014-09-08 | 253.05 | 2,580.84 | 659.34 |
| 2014-09-05 | 253.73 | 2,625.52 | 670.51 |
| 2014-09-04 | 254.41 | 2,603.18 | 662.73 |
| 2014-09-03 | 255.09 | 2,603.18 | 661.27 |
| 2014-09-02 | 246.94 | 2,581.21 | 672.81 |
| 2014-09-01 | 246.26 | 2,559.23 | 667.98 |
| 2014-08-29 | 246.94 | 2,581.21 | 672.81 |
| 2014-08-28 | 246.94 | 2,537.25 | 660.15 |
| 2014-08-27 | 248.98 | 2,647.14 | 687.20 |
| 2014-08-26 | 251.69 | 2,669.11 | 687.37 |
| 2014-08-25 | 252.37 | 2,691.09 | 692.09 |
| 2014-08-22 | 251.01 | 2,735.04 | 707.67 |
| 2014-08-21 | 250.34 | 2,757.02 | 715.51 |
| 2014-08-20 | 251.69 | 2,691.09 | 693.62 |
| 2014-08-19 | 251.01 | 2,669.11 | 688.89 |
| 2014-08-18 | 248.98 | 2,625.16 | 680.90 |
| 2014-08-15 | 248.98 | 2,669.11 | 693.49 |
| 2014-08-14 | 246.94 | 2,647.14 | 691.82 |
| 2014-08-13 | 248.30 | 2,647.14 | 688.73 |
| 2014-08-12 | 244.90 | 2,603.18 | 683.75 |
| 2014-08-11 | 244.90 | 2,471.32 | 645.52 |
| 2014-08-08 | 240.15 | 2,493.30 | 662.40 |
| 2014-08-07 | 241.51 | 2,471.32 | 652.93 |
| 2014-08-06 | 243.55 | 2,515.27 | 661.26 |
| 2014-08-05 | 243.55 | 2,537.25 | 667.66 |
| 2014-08-04 | 244.22 | 2,515.27 | 659.76 |
| 2014-08-01 | 242.87 | 2,537.25 | 669.18 |
| 2014-07-31 | 246.94 | 2,515.27 | 653.81 |
| 2014-07-30 | 246.26 | 2,515.27 | 655.29 |
| 2014-07-29 | 244.22 | 2,559.23 | 672.53 |
| 2014-07-28 | 240.83 | 2,559.23 | 680.22 |
| 2014-07-25 | 238.79 | 2,559.23 | 684.91 |
| 2014-07-24 | 236.76 | 2,537.25 | 683.13 |
| 2014-07-23 | 235.40 | 2,537.25 | 686.30 |
| 2014-07-22 | 233.36 | 2,449.34 | 664.74 |
| 2014-07-21 | 226.57 | 2,471.32 | 687.37 |
| 2014-07-18 | 227.93 | 2,471.32 | 684.11 |
| 2014-07-17 | 229.29 | 2,493.30 | 687.55 |
| 2014-07-16 | 229.29 | 2,515.27 | 694.22 |
| 2014-07-15 | 227.93 | 2,515.27 | 697.51 |
| 2014-07-14 | 227.25 | 2,515.27 | 699.16 |
| 2014-07-11 | 225.21 | 2,515.27 | 704.17 |
| 2014-07-10 | 224.54 | 2,537.25 | 712.62 |
| 2014-07-09 | 223.86 | 2,515.27 | 707.54 |
| 2014-07-08 | 228.61 | 2,647.14 | 735.99 |
| 2014-07-07 | 229.29 | 2,669.11 | 740.94 |
| 2014-07-04 | 229.29 | 2,691.09 | 747.61 |
| 2014-07-03 | 228.61 | 2,713.07 | 756.05 |
| 2014-07-02 | 229.29 | 2,713.07 | 754.29 |
| 2014-06-30 | 222.50 | 2,559.23 | 724.57 |
| 2014-06-27 | 222.50 | 2,647.14 | 751.83 |
| 2014-06-26 | 223.18 | 2,625.16 | 743.24 |
| 2014-06-25 | 218.42 | 2,537.25 | 728.22 |
| 2014-06-24 | 218.42 | 2,537.25 | 728.22 |
| 2014-06-23 | 217.07 | 2,537.25 | 731.76 |
| 2014-06-20 | 223.18 | 2,559.23 | 722.84 |
| 2014-06-19 | 222.50 | 2,559.23 | 724.57 |
| 2014-06-18 | 222.50 | 2,581.21 | 731.39 |
| 2014-06-17 | 222.50 | 2,581.21 | 731.39 |
| 2014-06-16 | 223.86 | 2,559.23 | 721.11 |
| 2014-06-13 | 223.86 | 2,625.16 | 741.47 |
| 2014-06-12 | 221.82 | 2,713.07 | 774.11 |
| 2014-06-11 | 221.82 | 2,713.07 | 774.11 |
| 2014-06-10 | 221.82 | 2,559.23 | 726.31 |
| 2014-06-09 | 219.10 | 2,493.30 | 712.68 |
| 2014-06-06 | 217.75 | 2,493.30 | 716.15 |
| 2014-06-05 | 219.78 | 2,493.30 | 710.96 |
| 2014-06-04 | 219.78 | 2,405.39 | 683.47 |
| 2014-06-03 | 221.14 | 2,405.39 | 680.15 |
| 2014-05-30 | 219.10 | 2,449.34 | 698.91 |
| 2014-05-29 | 217.75 | 2,427.37 | 695.40 |
| 2014-05-28 | 219.10 | 2,427.37 | 692.02 |
| 2014-05-27 | 216.39 | 2,401.39 | 690.61 |
| 2014-05-26 | 216.39 | 2,459.56 | 709.00 |
| 2014-05-23 | 216.39 | 2,323.83 | 666.09 |
| 2014-05-22 | 215.71 | 2,304.44 | 661.60 |
| 2014-05-21 | 214.35 | 2,304.44 | 664.89 |
| 2014-05-20 | 212.99 | 2,323.83 | 674.40 |
| 2014-05-19 | 210.96 | 2,304.44 | 673.24 |
| 2014-05-16 | 210.96 | 2,285.05 | 667.00 |
| 2014-05-15 | 211.64 | 2,265.66 | 659.11 |
| 2014-05-14 | 210.28 | 2,265.66 | 662.43 |
| 2014-05-13 | 206.88 | 2,265.66 | 670.87 |
| 2014-05-12 | 206.20 | 2,246.27 | 666.24 |
| 2014-05-09 | 200.09 | 2,188.10 | 662.46 |
| 2014-05-08 | 199.41 | 2,207.49 | 670.67 |
| 2014-05-07 | 198.06 | 2,343.22 | 719.72 |
| 2014-05-05 | 200.77 | 2,420.78 | 738.10 |
| 2014-05-02 | 204.85 | 2,517.74 | 758.71 |
| 2014-04-30 | 202.13 | 2,478.96 | 753.59 |
| 2014-04-29 | 207.56 | 2,478.96 | 738.52 |
| 2014-04-28 | 202.81 | 2,478.96 | 751.68 |
| 2014-04-25 | 202.81 | 2,517.74 | 764.48 |
| 2014-04-24 | 208.20 | 2,537.13 | 755.64 |
| 2014-04-23 | 207.53 | 2,478.96 | 738.60 |
| 2014-04-22 | 210.90 | 2,478.96 | 729.51 |
| 2014-04-17 | 210.90 | 2,478.96 | 729.51 |
| 2014-04-16 | 210.23 | 2,420.78 | 712.56 |
| 2014-04-15 | 208.88 | 2,401.39 | 709.83 |
| 2014-04-14 | 214.27 | 2,401.39 | 695.93 |
| 2014-04-11 | 213.60 | 2,420.78 | 703.82 |
| 2014-04-10 | 216.97 | 2,401.39 | 689.15 |
| 2014-04-09 | 212.25 | 2,362.61 | 688.66 |
| 2014-04-08 | 208.88 | 2,343.22 | 691.00 |
| 2014-04-07 | 204.83 | 2,478.96 | 746.02 |
| 2014-04-04 | 206.86 | 2,556.52 | 765.72 |
| 2014-04-03 | 207.53 | 2,575.91 | 770.13 |
| 2014-04-02 | 206.86 | 2,614.69 | 784.68 |
| 2014-04-01 | 206.86 | 2,595.30 | 778.36 |
| 2014-03-31 | 202.13 | 2,575.91 | 785.67 |
| 2014-03-28 | 201.46 | 2,711.64 | 832.67 |
| 2014-03-27 | 198.09 | 2,575.91 | 797.69 |
| 2014-03-26 | 199.44 | 2,575.91 | 793.65 |
| 2014-03-25 | 197.41 | 2,614.69 | 812.77 |
| 2014-03-24 | 198.76 | 2,634.08 | 815.13 |
| 2014-03-21 | 193.37 | 2,672.86 | 845.18 |
| 2014-03-20 | 189.32 | 2,692.25 | 865.11 |
| 2014-03-19 | 194.72 | 2,827.99 | 893.49 |
| 2014-03-18 | 194.72 | 2,808.60 | 886.91 |
| 2014-03-17 | 193.37 | 2,808.60 | 891.45 |
| 2014-03-14 | 194.72 | 2,653.47 | 834.28 |
| 2014-03-13 | 197.41 | 2,731.03 | 851.88 |
| 2014-03-12 | 199.44 | 2,672.86 | 826.02 |
| 2014-03-11 | 202.81 | 2,692.25 | 822.12 |
| 2014-03-10 | 202.81 | 2,692.25 | 822.12 |
| 2014-03-07 | 208.88 | 2,711.64 | 810.27 |
| 2014-03-06 | 208.88 | 2,731.03 | 816.55 |
| 2014-03-05 | 207.53 | 2,789.21 | 839.49 |
| 2014-03-04 | 208.20 | 2,866.77 | 862.60 |
| 2014-03-03 | 206.18 | 2,827.99 | 856.29 |
| 2014-02-28 | 210.23 | 2,905.55 | 868.82 |
| 2014-02-27 | 210.90 | 2,905.55 | 866.72 |
| 2014-02-26 | 205.51 | 2,827.99 | 858.40 |
| 2014-02-25 | 204.16 | 2,808.60 | 856.28 |
| 2014-02-24 | 204.16 | 2,808.60 | 856.28 |
| 2014-02-21 | 206.86 | 2,905.55 | 879.47 |
| 2014-02-20 | 204.83 | 2,847.38 | 866.88 |
| 2014-02-19 | 207.53 | 2,827.99 | 852.10 |
| 2014-02-18 | 206.86 | 2,808.60 | 847.87 |
| 2014-02-17 | 205.51 | 2,886.16 | 877.44 |
| 2014-02-14 | 204.16 | 2,905.55 | 888.15 |
| 2014-02-13 | 201.46 | 2,789.21 | 858.40 |
| 2014-02-12 | 203.48 | 2,808.60 | 858.40 |
| 2014-02-11 | 198.76 | 2,808.60 | 873.55 |
| 2014-02-10 | 193.37 | 2,808.60 | 891.45 |
| 2014-02-07 | 194.04 | 2,827.99 | 895.77 |
| 2014-02-06 | 191.34 | 2,924.94 | 938.27 |
| 2014-02-05 | 189.32 | 2,731.03 | 878.51 |
| 2014-02-04 | 191.34 | 2,866.77 | 918.30 |
| 2014-01-30 | 199.44 | 2,866.77 | 890.78 |
| 2014-01-29 | 200.79 | 2,847.38 | 879.89 |
| 2014-01-28 | 198.76 | 2,808.60 | 873.55 |
| 2014-01-27 | 198.76 | 2,886.16 | 899.51 |
| 2014-01-24 | 204.83 | 2,963.72 | 905.05 |
| 2014-01-23 | 209.55 | 2,963.72 | 889.72 |
| 2014-01-22 | 213.60 | 3,060.67 | 907.87 |
| 2014-01-21 | 212.93 | 2,827.99 | 835.68 |
| 2014-01-20 | 211.58 | 2,731.03 | 808.62 |
| 2014-01-17 | 214.95 | 2,944.33 | 866.61 |
| 2014-01-16 | 212.93 | 2,924.94 | 866.67 |
| 2014-01-15 | 211.58 | 3,021.89 | 901.97 |
| 2014-01-14 | 210.23 | 3,080.07 | 925.07 |
| 2014-01-13 | 211.58 | 3,118.85 | 933.08 |
| 2014-01-10 | 210.90 | 3,118.85 | 935.33 |
| 2014-01-09 | 209.55 | 3,099.46 | 933.57 |
| 2014-01-08 | 212.93 | 3,118.85 | 928.63 |
| 2014-01-07 | 208.88 | 3,118.85 | 942.11 |
| 2014-01-06 | 208.20 | 3,099.46 | 938.10 |
| 2014-01-03 | 210.23 | 3,080.07 | 925.07 |
| 2014-01-02 | 216.97 | 3,157.63 | 927.73 |
| 2013-12-31 | 216.30 | 3,177.02 | 936.06 |
| 2013-12-30 | 216.30 | 3,138.24 | 923.80 |
| 2013-12-27 | 216.30 | 3,118.85 | 917.66 |
| 2013-12-24 | 215.62 | 3,080.07 | 907.55 |
| 2013-12-23 | 212.25 | 3,099.46 | 924.64 |
| 2013-12-20 | 210.23 | 3,099.46 | 931.33 |
| 2013-12-19 | 210.90 | 3,177.02 | 954.04 |
| 2013-12-18 | 214.95 | 3,235.19 | 958.96 |
| 2013-12-17 | 213.60 | 3,273.97 | 975.89 |
| 2013-12-16 | 214.27 | 3,254.58 | 967.41 |
| 2013-12-13 | 216.30 | 3,254.58 | 960.58 |
| 2013-12-12 | 216.30 | 3,254.58 | 960.58 |
| 2013-12-11 | 216.97 | 3,312.75 | 976.67 |
| 2013-12-10 | 223.04 | 3,293.36 | 950.44 |
| 2013-12-09 | 223.72 | 3,254.58 | 936.27 |
| 2013-12-06 | 223.72 | 3,370.92 | 972.21 |
| 2013-12-05 | 222.37 | 3,448.49 | 1,000.76 |
| 2013-12-04 | 223.04 | 3,467.88 | 1,004.46 |
| 2013-12-03 | 225.06 | 3,487.27 | 1,003.56 |
| 2013-12-02 | 226.41 | 3,332.14 | 951.47 |
| 2013-11-29 | 225.06 | 3,332.14 | 955.83 |
| 2013-11-28 | 223.72 | 3,332.14 | 960.23 |
| 2013-11-27 | 223.72 | 3,293.36 | 948.25 |
| 2013-11-26 | 223.04 | 3,273.97 | 944.44 |
| 2013-11-25 | 223.04 | 3,293.36 | 950.44 |
| 2013-11-22 | 221.69 | 3,254.58 | 942.79 |
| 2013-11-21 | 220.34 | 3,157.63 | 916.92 |
| 2013-11-20 | 222.37 | 3,215.80 | 928.58 |
| 2013-11-19 | 221.69 | 3,235.19 | 936.76 |
| 2013-11-18 | 221.69 | 3,235.19 | 936.76 |
| 2013-11-15 | 212.93 | 3,215.80 | 959.61 |
| 2013-11-14 | 207.53 | 3,215.80 | 978.20 |
| 2013-11-13 | 205.51 | 3,215.80 | 985.34 |
| 2013-11-12 | 211.58 | 3,273.97 | 982.87 |
| 2013-11-11 | 213.60 | 3,273.97 | 975.89 |
| 2013-11-08 | 208.88 | 3,273.97 | 992.33 |
| 2013-11-07 | 210.23 | 3,177.02 | 956.33 |
| 2013-11-06 | 212.25 | 3,157.63 | 943.27 |
| 2013-11-05 | 212.93 | 3,196.41 | 953.42 |
| 2013-11-04 | 214.95 | 3,215.80 | 952.81 |
| 2013-11-01 | 215.62 | 3,177.02 | 938.27 |
| 2013-10-31 | 214.95 | 3,157.63 | 934.34 |
| 2013-10-30 | 217.24 | 3,118.85 | 914.64 |
| 2013-10-29 | 211.32 | 3,060.67 | 915.26 |
| 2013-10-28 | 210.66 | 3,002.50 | 898.68 |
| 2013-10-25 | 208.69 | 3,021.89 | 911.35 |
| 2013-10-24 | 210.66 | 2,983.11 | 892.44 |
| 2013-10-23 | 212.63 | 3,060.67 | 910.98 |
| 2013-10-22 | 216.58 | 2,944.33 | 861.62 |
| 2013-10-21 | 217.90 | 2,905.55 | 845.44 |
| 2013-10-18 | 216.58 | 2,944.33 | 861.62 |
| 2013-10-17 | 212.63 | 2,944.33 | 873.77 |
| 2013-10-16 | 214.61 | 2,886.16 | 849.17 |
| 2013-10-15 | 217.24 | 3,002.50 | 877.96 |
| 2013-10-11 | 215.93 | 3,002.50 | 882.04 |
| 2013-10-10 | 211.98 | 3,060.67 | 913.11 |
| 2013-10-09 | 213.29 | 3,351.53 | 1,001.70 |
| 2013-10-08 | 215.27 | 3,312.75 | 982.50 |
| 2013-10-07 | 211.98 | 3,273.97 | 981.48 |
| 2013-10-04 | 213.95 | 3,332.14 | 993.21 |
| 2013-10-03 | 215.27 | 3,312.75 | 982.50 |
| 2013-10-02 | 211.98 | 3,332.14 | 1,000.13 |
| 2013-09-30 | 210.66 | 3,235.19 | 973.58 |
| 2013-09-27 | 214.61 | 3,312.75 | 984.76 |
| 2013-09-26 | 213.95 | 3,332.14 | 993.21 |
| 2013-09-25 | 214.61 | 3,332.14 | 990.92 |
| 2013-09-24 | 214.61 | 3,196.41 | 947.78 |
| 2013-09-23 | 217.24 | 3,254.58 | 957.42 |
| 2013-09-19 | 218.56 | 3,196.41 | 934.79 |
| 2013-09-18 | 213.29 | 3,099.46 | 921.24 |
| 2013-09-17 | 213.95 | 3,002.50 | 888.21 |
| 2013-09-16 | 215.93 | 3,021.89 | 888.18 |
| 2013-09-13 | 210.66 | 2,944.33 | 879.96 |
| 2013-09-12 | 211.32 | 2,983.11 | 890.34 |
| 2013-09-11 | 210.66 | 2,983.11 | 892.44 |
| 2013-09-10 | 210.66 | 3,002.50 | 898.68 |
| 2013-09-09 | 208.03 | 2,963.72 | 894.63 |
| 2013-09-06 | 206.71 | 3,021.89 | 917.86 |
| 2013-09-05 | 206.05 | 3,041.28 | 926.39 |
| 2013-09-04 | 202.10 | 3,002.50 | 926.97 |
| 2013-09-03 | 202.76 | 2,975.36 | 915.77 |
| 2013-09-02 | 200.79 | 2,918.40 | 903.50 |
| 2013-08-30 | 193.55 | 2,880.44 | 915.32 |
| 2013-08-29 | 193.55 | 2,842.47 | 902.38 |
| 2013-08-28 | 191.57 | 2,785.52 | 889.64 |
| 2013-08-27 | 196.18 | 2,804.50 | 880.66 |
| 2013-08-26 | 198.15 | 2,747.55 | 855.06 |
| 2013-08-23 | 195.52 | 2,747.55 | 863.57 |
| 2013-08-22 | 196.18 | 2,728.57 | 855.02 |
| 2013-08-21 | 194.86 | 2,728.57 | 859.28 |
| 2013-08-20 | 195.52 | 2,766.54 | 869.99 |
| 2013-08-19 | 202.76 | 2,747.55 | 840.53 |
| 2013-08-16 | 204.08 | 2,747.55 | 836.45 |
| 2013-08-15 | 204.08 | 2,785.52 | 848.94 |
| 2013-08-13 | 204.74 | 2,804.50 | 853.12 |
| 2013-08-12 | 200.13 | 2,728.57 | 842.45 |
| 2013-08-09 | 193.55 | 2,728.57 | 863.58 |
| 2013-08-08 | 192.89 | 2,709.58 | 859.27 |
| 2013-08-07 | 190.91 | 2,690.60 | 859.25 |
| 2013-08-06 | 195.52 | 2,576.70 | 805.75 |
| 2013-08-05 | 200.13 | 2,595.68 | 798.18 |
| 2013-08-02 | 198.81 | 2,595.68 | 802.13 |
| 2013-08-01 | 198.15 | 2,538.73 | 785.02 |
| 2013-07-31 | 194.86 | 2,538.73 | 794.90 |
| 2013-07-30 | 196.18 | 2,519.75 | 784.51 |
| 2013-07-29 | 195.52 | 2,481.78 | 773.64 |
| 2013-07-26 | 196.84 | 2,500.76 | 776.16 |
| 2013-07-25 | 195.52 | 2,500.76 | 780.06 |
| 2013-07-24 | 196.84 | 2,481.78 | 769.76 |
| 2013-07-23 | 195.52 | 2,329.91 | 722.24 |
| 2013-07-22 | 188.28 | 2,367.88 | 756.06 |
| 2013-07-19 | 188.94 | 2,424.83 | 773.83 |
| 2013-07-18 | 188.28 | 2,481.78 | 795.58 |
| 2013-07-17 | 188.94 | 2,462.80 | 786.97 |
| 2013-07-16 | 187.62 | 2,462.80 | 791.02 |
| 2013-07-15 | 186.97 | 2,519.75 | 812.91 |
| 2013-07-12 | 186.31 | 2,462.80 | 795.12 |
| 2013-07-11 | 190.26 | 2,443.81 | 776.40 |
| 2013-07-10 | 182.36 | 2,462.80 | 807.64 |
| 2013-07-09 | 179.73 | 2,462.80 | 816.18 |
| 2013-07-08 | 178.41 | 2,576.70 | 861.43 |
| 2013-07-05 | 182.36 | 2,538.73 | 834.53 |
| 2013-07-04 | 177.09 | 2,557.71 | 859.14 |
| 2013-07-03 | 172.49 | 2,671.62 | 917.16 |
| 2013-07-02 | 179.07 | 2,652.63 | 886.37 |
| 2013-06-28 | 181.04 | 2,595.68 | 859.18 |
| 2013-06-27 | 176.43 | 2,633.65 | 888.90 |
| 2013-06-26 | 175.12 | 2,500.76 | 845.33 |
| 2013-06-25 | 168.54 | 2,367.88 | 819.01 |
| 2013-06-24 | 167.88 | 2,329.91 | 807.10 |
| 2013-06-21 | 173.80 | 2,291.94 | 773.60 |
| 2013-06-20 | 175.12 | 2,272.96 | 762.52 |
| 2013-06-19 | 183.67 | 2,348.89 | 763.28 |
| 2013-06-18 | 186.31 | 2,367.88 | 761.97 |
| 2013-06-17 | 186.31 | 2,329.91 | 748.71 |
| 2013-06-14 | 182.36 | 2,234.99 | 726.96 |
| 2013-06-13 | 181.70 | 2,140.07 | 695.20 |
| 2013-06-11 | 186.31 | 2,216.01 | 708.92 |
| 2013-06-10 | 189.60 | 2,234.99 | 706.29 |
| 2013-06-07 | 188.94 | 2,178.04 | 688.41 |
| 2013-06-06 | 191.57 | 2,197.02 | 687.81 |
| 2013-06-05 | 194.86 | 2,234.99 | 691.89 |
| 2013-06-04 | 197.50 | 2,291.94 | 704.03 |
| 2013-06-03 | 197.50 | 2,348.89 | 723.17 |
| 2013-05-31 | 198.81 | 2,348.89 | 719.54 |
| 2013-05-30 | 200.13 | 2,291.94 | 696.97 |
| 2013-05-29 | 200.13 | 2,367.88 | 722.27 |
| 2013-05-28 | 205.39 | 2,386.86 | 714.31 |
| 2013-05-27 | 202.10 | 2,310.93 | 698.05 |
| 2013-05-24 | 201.45 | 2,310.93 | 699.79 |
| 2013-05-23 | 200.79 | 2,310.93 | 701.54 |
| 2013-05-22 | 209.34 | 2,367.88 | 697.78 |
| 2013-05-21 | 210.66 | 2,367.88 | 694.40 |
| 2013-05-20 | 211.98 | 2,297.64 | 668.53 |
| 2013-05-16 | 206.05 | 2,316.08 | 689.43 |
| 2013-05-15 | 206.05 | 2,316.08 | 689.43 |
| 2013-05-14 | 204.74 | 2,316.08 | 692.84 |
| 2013-05-13 | 204.08 | 2,316.08 | 694.56 |
| 2013-05-10 | 209.34 | 2,334.53 | 687.00 |
| 2013-05-09 | 208.03 | 2,352.97 | 696.35 |
| 2013-05-08 | 206.71 | 2,334.53 | 693.75 |
| 2013-05-07 | 204.74 | 2,316.08 | 692.84 |
| 2013-05-06 | 203.42 | 2,242.31 | 671.97 |
| 2013-05-03 | 200.79 | 2,186.98 | 660.33 |
| 2013-05-02 | 200.79 | 2,168.53 | 654.20 |
| 2013-04-30 | 200.79 | 2,223.86 | 672.59 |
| 2013-04-29 | 198.81 | 2,223.86 | 677.70 |
| 2013-04-26 | 199.47 | 2,168.53 | 657.51 |
| 2013-04-25 | 196.86 | 2,168.53 | 664.19 |
| 2013-04-24 | 194.24 | 2,223.86 | 689.79 |
| 2013-04-23 | 188.35 | 2,186.98 | 693.11 |
| 2013-04-22 | 191.62 | 2,223.86 | 696.87 |
| 2013-04-19 | 192.28 | 2,186.98 | 682.47 |
| 2013-04-18 | 185.09 | 2,186.98 | 702.21 |
| 2013-04-17 | 185.74 | 2,223.86 | 713.28 |
| 2013-04-16 | 187.05 | 2,242.31 | 716.00 |
| 2013-04-15 | 187.70 | 2,223.86 | 707.74 |
| 2013-04-12 | 192.93 | 2,223.86 | 693.31 |
| 2013-04-11 | 191.62 | 2,242.31 | 703.19 |
| 2013-04-10 | 191.62 | 2,260.75 | 709.52 |
| 2013-04-09 | 189.66 | 2,279.19 | 721.37 |
| 2013-04-08 | 187.70 | 2,205.42 | 701.33 |
| 2013-04-05 | 187.70 | 2,150.09 | 682.09 |
| 2013-04-03 | 195.55 | 2,279.19 | 705.01 |
| 2013-04-02 | 196.86 | 2,279.19 | 701.47 |
| 2013-03-28 | 195.55 | 2,186.98 | 673.81 |
| 2013-03-27 | 196.86 | 2,094.76 | 639.34 |
| 2013-03-26 | 195.55 | 2,113.20 | 648.85 |
| 2013-03-25 | 194.89 | 2,094.76 | 644.26 |
| 2013-03-22 | 192.93 | 2,002.54 | 617.76 |
| 2013-03-21 | 194.24 | 1,965.66 | 602.03 |
| 2013-03-20 | 194.89 | 1,947.21 | 594.22 |
| 2013-03-19 | 190.32 | 1,965.66 | 611.52 |
| 2013-03-18 | 191.62 | 2,039.43 | 633.63 |
| 2013-03-15 | 197.51 | 2,057.87 | 625.31 |
| 2013-03-14 | 198.82 | 2,020.99 | 609.80 |
| 2013-03-13 | 198.16 | 2,039.43 | 617.54 |
| 2013-03-12 | 202.74 | 2,002.54 | 594.51 |
| 2013-03-11 | 205.36 | 1,984.10 | 582.52 |
| 2013-03-08 | 205.36 | 1,947.21 | 570.44 |
| 2013-03-07 | 200.78 | 1,873.44 | 556.11 |
| 2013-03-06 | 200.12 | 1,855.00 | 551.40 |
| 2013-03-05 | 197.51 | 1,873.44 | 563.32 |
| 2013-03-04 | 197.51 | 1,873.44 | 563.32 |
| 2013-03-01 | 202.09 | 1,910.33 | 565.48 |
| 2013-02-28 | 203.39 | 1,910.33 | 562.61 |
| 2013-02-27 | 198.16 | 1,818.11 | 543.31 |
| 2013-02-26 | 196.86 | 1,781.22 | 533.72 |
| 2013-02-25 | 201.43 | 1,836.55 | 542.45 |
| 2013-02-22 | 200.78 | 1,781.22 | 525.45 |
| 2013-02-21 | 202.09 | 1,744.34 | 510.53 |
| 2013-02-20 | 207.32 | 1,762.78 | 506.14 |
| 2013-02-19 | 205.36 | 1,670.56 | 479.84 |
| 2013-02-18 | 208.62 | 1,689.01 | 479.67 |
| 2013-02-15 | 209.28 | 1,670.56 | 472.48 |
| 2013-02-14 | 209.28 | 1,670.56 | 472.48 |
| 2013-02-08 | 207.32 | 1,689.01 | 482.14 |
| 2013-02-07 | 206.01 | 1,689.01 | 484.63 |
| 2013-02-06 | 206.66 | 1,707.45 | 489.39 |
| 2013-02-05 | 205.36 | 1,707.45 | 491.92 |
| 2013-02-04 | 212.55 | 1,707.45 | 478.30 |
| 2013-02-01 | 212.55 | 1,707.45 | 478.30 |
| 2013-01-31 | 213.20 | 1,707.45 | 477.09 |
| 2013-01-30 | 213.86 | 1,762.78 | 493.52 |
| 2013-01-29 | 212.55 | 1,762.78 | 496.00 |
| 2013-01-28 | 212.55 | 1,818.11 | 513.70 |
| 2013-01-25 | 211.24 | 1,836.55 | 522.21 |
| 2013-01-24 | 211.24 | 1,873.44 | 534.06 |
| 2013-01-23 | 211.89 | 1,873.44 | 532.73 |
| 2013-01-22 | 211.24 | 1,873.44 | 534.06 |
| 2013-01-21 | 211.24 | 1,891.88 | 539.98 |
| 2013-01-18 | 211.24 | 1,891.88 | 539.98 |
| 2013-01-17 | 207.97 | 1,873.44 | 540.79 |
| 2013-01-16 | 207.97 | 1,873.44 | 540.79 |
| 2013-01-15 | 208.62 | 1,891.88 | 545.41 |
| 2013-01-14 | 208.62 | 1,947.21 | 563.33 |
| 2013-01-11 | 207.32 | 1,965.66 | 572.16 |
| 2013-01-10 | 208.62 | 1,799.67 | 515.53 |
| 2013-01-09 | 206.66 | 1,781.22 | 513.45 |
| 2013-01-08 | 204.05 | 1,762.78 | 512.66 |
| 2013-01-07 | 207.32 | 1,781.22 | 512.14 |
| 2013-01-04 | 207.32 | 1,781.22 | 512.14 |
| 2013-01-03 | 207.97 | 1,762.78 | 504.86 |
| 2013-01-02 | 207.32 | 1,707.45 | 488.14 |
| 2012-12-31 | 198.82 | 1,689.01 | 498.70 |
| 2012-12-28 | 199.47 | 1,689.01 | 497.39 |
| 2012-12-27 | 198.82 | 1,689.01 | 498.70 |
| 2012-12-24 | 196.86 | 1,670.56 | 496.44 |
| 2012-12-21 | 196.86 | 1,652.12 | 490.23 |
| 2012-12-20 | 198.16 | 1,652.12 | 487.64 |
| 2012-12-19 | 198.82 | 1,689.01 | 498.70 |
| 2012-12-18 | 196.86 | 1,670.56 | 496.44 |
| 2012-12-17 | 196.86 | 1,707.45 | 508.87 |
| 2012-12-14 | 198.82 | 1,744.34 | 517.21 |
| 2012-12-13 | 196.20 | 1,744.34 | 522.66 |
| 2012-12-12 | 196.86 | 1,762.78 | 527.50 |
| 2012-12-11 | 194.24 | 1,744.34 | 526.81 |
| 2012-12-10 | 193.59 | 1,744.34 | 528.21 |
| 2012-12-07 | 192.93 | 1,744.34 | 529.61 |
| 2012-12-06 | 193.59 | 1,744.34 | 528.21 |
| 2012-12-05 | 194.24 | 1,762.78 | 533.08 |
| 2012-12-04 | 187.70 | 1,725.89 | 534.65 |
| 2012-12-03 | 187.05 | 1,744.34 | 542.52 |
| 2012-11-30 | 190.97 | 1,744.34 | 533.86 |
| 2012-11-29 | 189.66 | 1,744.34 | 536.72 |
| 2012-11-28 | 186.39 | 1,707.45 | 531.11 |
| 2012-11-27 | 188.35 | 1,725.89 | 533.21 |
| 2012-11-26 | 189.01 | 1,725.89 | 531.78 |
| 2012-11-23 | 189.66 | 1,744.34 | 536.72 |
| 2012-11-22 | 187.05 | 1,744.34 | 542.52 |
| 2012-11-21 | 184.43 | 1,725.89 | 541.94 |
| 2012-11-20 | 180.51 | 1,744.34 | 557.50 |
| 2012-11-19 | 181.16 | 1,744.34 | 555.97 |
| 2012-11-16 | 177.89 | 1,744.34 | 563.69 |
| 2012-11-15 | 178.55 | 1,744.34 | 562.13 |
| 2012-11-14 | 182.47 | 1,762.78 | 559.46 |
| 2012-11-13 | 179.20 | 1,781.22 | 573.79 |
| 2012-11-12 | 182.47 | 1,744.34 | 552.93 |
| 2012-11-09 | 181.82 | 1,781.22 | 567.54 |
| 2012-11-08 | 183.78 | 1,818.11 | 575.92 |
| 2012-11-07 | 191.62 | 1,910.33 | 589.36 |
| 2012-11-06 | 189.66 | 1,781.22 | 549.45 |
| 2012-11-05 | 190.32 | 1,799.67 | 554.34 |
| 2012-11-02 | 192.28 | 1,818.11 | 556.26 |
| 2012-11-01 | 187.70 | 1,781.22 | 553.88 |
| 2012-10-31 | 185.09 | 1,744.34 | 546.94 |
| 2012-10-30 | 182.21 | 1,725.89 | 547.00 |
| 2012-10-29 | 183.49 | 1,725.89 | 544.09 |
| 2012-10-26 | 184.12 | 1,744.34 | 549.13 |
| 2012-10-25 | 187.32 | 1,707.45 | 529.08 |
| 2012-10-24 | 186.68 | 1,707.45 | 530.48 |
| 2012-10-22 | 186.04 | 1,725.89 | 538.34 |
| 2012-10-19 | 183.49 | 1,707.45 | 537.58 |
| 2012-10-18 | 183.49 | 1,707.45 | 537.58 |
| 2012-10-17 | 182.21 | 1,707.45 | 540.47 |
| 2012-10-16 | 179.02 | 1,707.45 | 547.79 |
| 2012-10-15 | 179.02 | 1,707.45 | 547.79 |
| 2012-10-12 | 178.38 | 1,689.01 | 542.65 |
| 2012-10-11 | 176.46 | 1,689.01 | 547.11 |
| 2012-10-10 | 175.82 | 1,707.45 | 555.29 |
| 2012-10-09 | 175.82 | 1,725.89 | 561.98 |
| 2012-10-08 | 173.91 | 1,744.34 | 573.34 |
| 2012-10-05 | 176.46 | 1,762.78 | 573.79 |
| 2012-10-04 | 175.19 | 1,725.89 | 563.51 |
| 2012-10-03 | 174.55 | 1,762.78 | 578.49 |
| 2012-09-28 | 174.55 | 1,818.11 | 598.65 |
| 2012-09-27 | 174.55 | 1,781.22 | 585.21 |
| 2012-09-26 | 170.72 | 1,799.67 | 601.72 |
| 2012-09-25 | 173.27 | 1,799.67 | 595.16 |
| 2012-09-24 | 172.63 | 1,781.22 | 590.02 |
| 2012-09-21 | 173.27 | 1,781.22 | 588.41 |
| 2012-09-20 | 171.35 | 1,781.22 | 593.27 |
| 2012-09-19 | 175.19 | 1,781.22 | 583.62 |
| 2012-09-18 | 171.35 | 1,781.22 | 593.27 |
| 2012-09-17 | 171.99 | 1,818.11 | 605.21 |
| 2012-09-14 | 171.35 | 1,799.67 | 600.07 |
| 2012-09-13 | 164.33 | 1,781.22 | 611.69 |
| 2012-09-12 | 164.97 | 1,744.34 | 596.06 |
| 2012-09-11 | 161.78 | 1,744.34 | 604.54 |
| 2012-09-10 | 161.78 | 1,744.34 | 604.54 |
| 2012-09-07 | 161.78 | 1,738.80 | 602.43 |
| 2012-09-06 | 153.35 | 1,720.78 | 618.68 |
| 2012-09-05 | 151.56 | 1,720.78 | 623.79 |
| 2012-09-04 | 155.14 | 1,720.78 | 613.65 |
| 2012-09-03 | 157.31 | 1,720.78 | 607.63 |
| 2012-08-31 | 156.03 | 1,720.78 | 611.16 |
| 2012-08-30 | 156.67 | 1,720.78 | 609.39 |
| 2012-08-29 | 159.86 | 1,774.86 | 621.48 |
| 2012-08-28 | 160.50 | 1,756.83 | 612.79 |
| 2012-08-27 | 160.50 | 1,792.89 | 626.64 |
| 2012-08-24 | 161.14 | 1,684.72 | 583.44 |
| 2012-08-23 | 164.33 | 1,702.75 | 582.00 |
| 2012-08-22 | 161.14 | 1,612.61 | 555.82 |
| 2012-08-21 | 164.33 | 1,648.67 | 561.54 |
| 2012-08-20 | 163.69 | 1,612.61 | 549.47 |
| 2012-08-17 | 164.33 | 1,630.64 | 554.72 |
| 2012-08-16 | 161.78 | 1,504.45 | 512.91 |
| 2012-08-15 | 163.05 | 1,504.45 | 509.93 |
| 2012-08-14 | 166.25 | 1,432.34 | 475.53 |
| 2012-08-13 | 163.05 | 1,558.53 | 530.49 |
| 2012-08-10 | 163.69 | 1,919.08 | 665.69 |
| 2012-08-09 | 165.61 | 1,955.13 | 673.75 |
| 2012-08-08 | 162.42 | 1,973.16 | 690.03 |
| 2012-08-07 | 163.05 | 1,973.16 | 688.11 |
| 2012-08-06 | 161.78 | 1,955.13 | 685.07 |
| 2012-08-03 | 157.95 | 1,937.11 | 689.74 |
| 2012-08-02 | 158.58 | 1,973.16 | 701.73 |
| 2012-08-01 | 159.22 | 2,027.24 | 720.62 |
| 2012-07-31 | 159.22 | 1,991.19 | 706.71 |
| 2012-07-30 | 157.31 | 2,027.24 | 726.73 |
| 2012-07-27 | 152.84 | 1,955.13 | 712.83 |
| 2012-07-26 | 147.73 | 1,937.11 | 722.31 |
| 2012-07-25 | 147.48 | 1,955.13 | 730.44 |
| 2012-07-24 | 147.22 | 1,919.08 | 716.71 |
| 2012-07-23 | 149.52 | 1,955.13 | 723.64 |
| 2012-07-20 | 157.31 | 2,009.22 | 719.73 |
| 2012-07-19 | 156.67 | 2,045.27 | 735.81 |
| 2012-07-18 | 152.07 | 2,081.33 | 765.36 |
| 2012-07-17 | 154.88 | 2,063.30 | 748.75 |
| 2012-07-16 | 150.28 | 2,009.22 | 742.73 |
| 2012-07-13 | 150.03 | 2,009.22 | 743.59 |
| 2012-07-12 | 149.26 | 2,009.22 | 746.18 |
| 2012-07-11 | 154.63 | 2,009.22 | 728.36 |
| 2012-07-10 | 154.12 | 1,883.02 | 680.36 |
| 2012-07-09 | 154.63 | 1,883.02 | 678.80 |
| 2012-07-06 | 159.22 | 1,919.08 | 678.90 |
| 2012-07-05 | 159.86 | 1,901.05 | 670.04 |
| 2012-07-04 | 157.95 | 1,901.05 | 675.76 |
| 2012-07-03 | 158.58 | 1,919.08 | 680.82 |
| 2012-06-29 | 154.88 | 1,919.08 | 692.16 |
| 2012-06-28 | 149.26 | 1,919.08 | 710.02 |
| 2012-06-27 | 151.56 | 1,955.13 | 716.95 |
| 2012-06-26 | 149.01 | 1,919.08 | 710.85 |
| 2012-06-25 | 147.73 | 1,901.05 | 707.75 |
| 2012-06-22 | 149.01 | 1,919.08 | 710.85 |
| 2012-06-21 | 152.58 | 1,919.08 | 699.37 |
| 2012-06-20 | 155.39 | 1,955.13 | 704.70 |
| 2012-06-19 | 154.37 | 1,937.11 | 700.84 |
| 2012-06-18 | 154.63 | 1,955.13 | 707.12 |
| 2012-06-15 | 152.58 | 1,955.13 | 713.65 |
| 2012-06-14 | 146.71 | 1,955.13 | 733.02 |
| 2012-06-13 | 148.75 | 1,991.19 | 740.67 |
| 2012-06-12 | 146.71 | 1,865.00 | 696.48 |
| 2012-06-11 | 147.48 | 1,846.97 | 686.73 |
| 2012-06-08 | 141.35 | 1,720.78 | 654.43 |
| 2012-06-07 | 143.64 | 1,738.80 | 654.71 |
| 2012-06-06 | 142.37 | 1,702.75 | 643.81 |
| 2012-06-05 | 137.26 | 1,738.80 | 675.02 |
| 2012-06-04 | 136.24 | 1,720.78 | 670.74 |
| 2012-06-01 | 141.86 | 1,756.83 | 667.74 |
| 2012-05-31 | 142.37 | 1,738.80 | 658.68 |
| 2012-05-30 | 142.11 | 1,792.89 | 681.82 |
| 2012-05-29 | 146.45 | 1,810.91 | 675.36 |
| 2012-05-28 | 143.39 | 1,774.86 | 670.31 |
| 2012-05-25 | 142.11 | 1,792.89 | 681.82 |
| 2012-05-24 | 141.35 | 1,807.31 | 690.28 |
| 2012-05-23 | 142.37 | 1,789.81 | 679.73 |
| 2012-05-22 | 145.94 | 1,824.81 | 682.62 |
| 2012-05-21 | 144.67 | 1,772.31 | 665.25 |
| 2012-05-18 | 144.41 | 1,807.31 | 680.37 |
| 2012-05-17 | 147.73 | 1,842.31 | 684.04 |
| 2012-05-16 | 147.99 | 1,824.81 | 676.18 |
| 2012-05-15 | 156.03 | 1,894.80 | 679.12 |
| 2012-05-14 | 153.60 | 1,894.80 | 686.58 |
| 2012-05-11 | 156.67 | 1,877.30 | 670.37 |
| 2012-05-10 | 159.86 | 1,877.30 | 660.91 |
| 2012-05-09 | 161.14 | 1,842.31 | 643.78 |
| 2012-05-08 | 163.69 | 1,894.80 | 656.49 |
| 2012-05-07 | 163.69 | 1,877.30 | 649.85 |
| 2012-05-04 | 171.35 | 1,894.80 | 635.13 |
| 2012-05-03 | 173.27 | 1,894.80 | 629.97 |
| 2012-05-02 | 174.55 | 1,947.29 | 645.70 |
| 2012-04-30 | 171.35 | 1,964.79 | 660.92 |
| 2012-04-27 | 166.89 | 1,929.80 | 660.55 |
| 2012-04-26 | 167.65 | 1,964.79 | 671.45 |
| 2012-04-25 | 165.75 | 1,947.29 | 670.39 |
| 2012-04-24 | 165.75 | 1,929.80 | 663.80 |
| 2012-04-23 | 165.11 | 1,912.30 | 659.03 |
| 2012-04-20 | 169.55 | 1,877.30 | 633.55 |
| 2012-04-19 | 170.19 | 1,877.30 | 631.82 |
| 2012-04-18 | 167.65 | 1,877.30 | 638.76 |
| 2012-04-17 | 164.48 | 1,877.30 | 647.62 |
| 2012-04-16 | 165.11 | 1,877.30 | 645.83 |
| 2012-04-13 | 166.38 | 1,912.30 | 655.42 |
| 2012-04-12 | 161.31 | 1,877.30 | 656.69 |
| 2012-04-11 | 158.77 | 1,912.30 | 677.63 |
| 2012-04-10 | 161.31 | 1,929.80 | 676.78 |
| 2012-04-05 | 164.48 | 1,947.29 | 674.08 |
| 2012-04-03 | 167.02 | 1,912.30 | 653.62 |
| 2012-04-02 | 163.21 | 1,947.29 | 677.81 |
| 2012-03-30 | 163.85 | 1,912.30 | 662.68 |
| 2012-03-29 | 164.48 | 1,929.80 | 667.47 |
| 2012-03-28 | 168.29 | 2,139.78 | 734.85 |
| 2012-03-27 | 170.82 | 2,157.27 | 733.49 |
| 2012-03-26 | 165.75 | 2,157.27 | 749.40 |
| 2012-03-23 | 165.11 | 2,104.78 | 731.63 |
| 2012-03-22 | 168.29 | 2,139.78 | 734.85 |
| 2012-03-21 | 168.29 | 2,139.78 | 734.85 |
| 2012-03-20 | 168.29 | 2,192.27 | 754.41 |
| 2012-03-19 | 170.82 | 2,262.26 | 772.26 |
| 2012-03-16 | 173.99 | 2,332.26 | 787.71 |
| 2012-03-15 | 173.99 | 2,297.26 | 774.93 |
| 2012-03-14 | 173.36 | 2,209.77 | 744.96 |
| 2012-03-13 | 173.36 | 2,174.77 | 732.15 |
| 2012-03-12 | 170.82 | 2,174.77 | 739.95 |
| 2012-03-09 | 170.19 | 2,209.77 | 754.87 |
| 2012-03-08 | 167.65 | 2,157.27 | 743.36 |
| 2012-03-07 | 163.85 | 2,174.77 | 762.16 |
| 2012-03-06 | 166.38 | 2,192.27 | 760.52 |
| 2012-03-05 | 170.82 | 2,192.27 | 746.41 |
| 2012-03-02 | 176.53 | 2,244.76 | 747.92 |
| 2012-03-01 | 173.99 | 2,279.76 | 768.55 |
| 2012-02-29 | 177.16 | 2,279.76 | 758.61 |
| 2012-02-28 | 176.53 | 2,244.76 | 747.92 |
| 2012-02-27 | 171.46 | 2,209.77 | 750.88 |
| 2012-02-24 | 173.36 | 2,209.77 | 744.96 |
| 2012-02-23 | 173.99 | 2,192.27 | 736.61 |
| 2012-02-22 | 175.90 | 2,192.27 | 730.84 |
| 2012-02-21 | 174.63 | 2,192.27 | 734.68 |
| 2012-02-20 | 173.99 | 2,192.27 | 736.61 |
| 2012-02-17 | 174.63 | 2,244.76 | 753.80 |
| 2012-02-16 | 172.09 | 2,227.27 | 755.33 |
| 2012-02-15 | 173.99 | 2,192.27 | 736.61 |
| 2012-02-14 | 167.65 | 2,104.78 | 723.75 |
| 2012-02-13 | 167.65 | 2,157.27 | 743.36 |
| 2012-02-10 | 165.75 | 2,157.27 | 749.40 |
| 2012-02-09 | 168.92 | 2,192.27 | 752.40 |
| 2012-02-08 | 168.92 | 2,139.78 | 732.88 |
| 2012-02-07 | 164.48 | 2,104.78 | 733.63 |
| 2012-02-06 | 165.11 | 2,122.28 | 738.23 |
| 2012-02-03 | 165.11 | 2,139.78 | 744.83 |
| 2012-02-02 | 165.11 | 2,157.27 | 751.43 |
| 2012-02-01 | 160.67 | 2,157.27 | 765.94 |
| 2012-01-31 | 160.04 | 2,192.27 | 781.51 |
| 2012-01-30 | 158.14 | 2,209.77 | 794.78 |
| 2012-01-27 | 162.58 | 2,227.27 | 786.32 |
| 2012-01-26 | 161.31 | 2,192.27 | 777.23 |
| 2012-01-20 | 156.87 | 2,174.77 | 785.58 |
| 2012-01-19 | 155.60 | 2,227.27 | 810.51 |
| 2012-01-18 | 152.18 | 2,209.77 | 815.94 |
| 2012-01-17 | 151.41 | 2,244.76 | 832.63 |
| 2012-01-16 | 143.04 | 2,174.77 | 835.96 |
| 2012-01-13 | 145.83 | 2,244.76 | 853.80 |
| 2012-01-12 | 144.56 | 2,139.78 | 815.82 |
| 2012-01-11 | 145.33 | 2,192.27 | 834.38 |
| 2012-01-10 | 143.04 | 2,174.77 | 835.96 |
| 2012-01-09 | 142.03 | 2,157.27 | 832.65 |
| 2012-01-06 | 137.71 | 2,122.28 | 834.85 |
| 2012-01-05 | 141.01 | 2,122.28 | 822.06 |
| 2012-01-04 | 139.74 | 2,052.28 | 797.74 |
| 2012-01-03 | 141.27 | 2,052.28 | 792.08 |
| 2011-12-30 | 135.69 | 1,982.29 | 783.51 |
| 2011-12-29 | 134.92 | 1,964.79 | 778.92 |
| 2011-12-28 | 136.70 | 1,947.29 | 764.93 |
| 2011-12-23 | 138.22 | 1,929.80 | 752.06 |
| 2011-12-22 | 134.92 | 1,912.30 | 756.57 |
| 2011-12-21 | 135.18 | 1,964.79 | 777.97 |
| 2011-12-20 | 131.12 | 1,947.29 | 785.82 |
| 2011-12-19 | 131.12 | 1,912.30 | 770.68 |
| 2011-12-16 | 134.16 | 1,947.29 | 774.30 |
| 2011-12-15 | 130.61 | 1,929.80 | 780.18 |
| 2011-12-14 | 134.42 | 1,999.79 | 795.75 |
| 2011-12-13 | 135.94 | 1,964.79 | 775.14 |
| 2011-12-12 | 136.95 | 1,982.29 | 778.78 |
| 2011-12-09 | 137.21 | 1,947.29 | 763.08 |
| 2011-12-08 | 144.31 | 1,964.79 | 745.15 |
| 2011-12-07 | 145.83 | 1,999.79 | 754.15 |
| 2011-12-06 | 142.03 | 1,982.29 | 760.35 |
| 2011-12-05 | 145.33 | 2,052.28 | 777.32 |
| 2011-12-02 | 143.80 | 2,052.28 | 782.79 |
| 2011-12-01 | 143.04 | 2,069.78 | 792.76 |
| 2011-11-30 | 129.60 | 1,982.29 | 806.93 |
| 2011-11-29 | 133.15 | 1,964.79 | 785.61 |
| 2011-11-28 | 130.61 | 1,929.80 | 780.18 |
| 2011-11-25 | 126.04 | 1,859.80 | 767.00 |
| 2011-11-24 | 129.34 | 1,912.30 | 777.42 |
| 2011-11-23 | 128.07 | 1,929.80 | 789.97 |
| 2011-11-22 | 132.89 | 1,929.80 | 771.55 |
| 2011-11-21 | 132.64 | 1,964.79 | 787.55 |
| 2011-11-18 | 135.94 | 2,034.79 | 804.80 |
| 2011-11-17 | 139.74 | 2,052.28 | 797.74 |
| 2011-11-16 | 141.27 | 2,034.79 | 784.82 |
| 2011-11-15 | 146.34 | 2,087.28 | 787.91 |
| 2011-11-14 | 149.38 | 2,104.78 | 784.09 |
| 2011-11-11 | 144.06 | 2,017.29 | 767.54 |
| 2011-11-10 | 141.52 | 2,017.29 | 776.65 |
| 2011-11-09 | 154.97 | 2,104.78 | 764.73 |
| 2011-11-08 | 151.16 | 2,069.78 | 763.90 |
| 2011-11-07 | 150.65 | 2,087.28 | 772.63 |
| 2011-11-04 | 152.94 | 2,192.27 | 806.26 |
| 2011-11-03 | 144.82 | 2,157.27 | 822.02 |
| 2011-11-02 | 151.92 | 2,192.27 | 809.91 |
| 2011-11-01 | 146.59 | 2,104.78 | 794.09 |
| 2011-10-31 | 153.19 | 2,104.78 | 770.80 |
| 2011-10-28 | 155.60 | 2,104.78 | 762.59 |
| 2011-10-27 | 150.65 | 2,122.28 | 786.61 |
| 2011-10-26 | 143.35 | 2,017.29 | 770.07 |
| 2011-10-25 | 141.86 | 2,052.28 | 789.88 |
| 2011-10-24 | 139.88 | 2,052.28 | 797.23 |
| 2011-10-21 | 130.72 | 1,964.79 | 794.93 |
| 2011-10-20 | 129.98 | 1,877.30 | 759.78 |
| 2011-10-19 | 133.69 | 1,894.80 | 753.60 |
| 2011-10-18 | 130.47 | 1,912.30 | 773.11 |
| 2011-10-17 | 140.62 | 2,034.79 | 787.19 |
| 2011-10-14 | 135.92 | 2,052.28 | 812.29 |
| 2011-10-13 | 139.63 | 2,104.78 | 820.06 |
| 2011-10-12 | 134.19 | 2,104.78 | 841.46 |
| 2011-10-11 | 131.71 | 2,052.28 | 828.86 |
| 2011-10-10 | 126.51 | 1,947.29 | 803.83 |
| 2011-10-07 | 126.27 | 1,947.29 | 804.82 |
| 2011-10-06 | 119.83 | 1,859.80 | 791.51 |
| 2011-10-04 | 108.19 | 1,772.31 | 799.31 |
| 2011-10-03 | 115.13 | 1,772.31 | 770.34 |
| 2011-09-30 | 124.53 | 1,859.80 | 772.84 |
| 2011-09-28 | 129.98 | 1,894.80 | 767.38 |
| 2011-09-27 | 131.46 | 1,929.80 | 776.94 |
| 2011-09-26 | 122.55 | 1,719.82 | 717.70 |
| 2011-09-23 | 125.77 | 1,894.80 | 783.55 |
| 2011-09-22 | 128.99 | 2,034.79 | 832.27 |
| 2011-09-21 | 139.88 | 2,104.78 | 819.11 |
| 2011-09-20 | 142.85 | 2,139.78 | 822.28 |
| 2011-09-19 | 140.87 | 2,157.27 | 837.13 |
| 2011-09-16 | 148.17 | 2,227.27 | 837.76 |
| 2011-09-15 | 145.08 | 2,209.77 | 842.46 |
| 2011-09-14 | 143.35 | 2,139.78 | 820.41 |
| 2011-09-12 | 142.60 | 2,174.77 | 837.65 |
| 2011-09-09 | 152.51 | 2,279.76 | 842.46 |
| 2011-09-08 | 153.13 | 2,314.76 | 853.98 |
| 2011-09-07 | 154.36 | 2,262.26 | 828.70 |
| 2011-09-06 | 150.03 | 2,244.76 | 837.79 |
| 2011-09-05 | 149.41 | 2,279.76 | 854.15 |
| 2011-09-02 | 156.22 | 2,314.76 | 842.46 |
| 2011-09-01 | 160.55 | 2,314.76 | 826.79 |
| 2011-08-31 | 159.93 | 2,402.25 | 862.65 |
| 2011-08-30 | 156.22 | 2,339.26 | 852.02 |
| 2011-08-29 | 151.89 | 2,339.26 | 868.39 |
| 2011-08-26 | 147.56 | 2,185.74 | 823.32 |
| 2011-08-25 | 150.03 | 2,202.79 | 821.00 |
| 2011-08-24 | 146.81 | 2,134.56 | 805.37 |
| 2011-08-23 | 151.27 | 2,219.85 | 823.26 |
| 2011-08-22 | 146.81 | 2,117.50 | 798.46 |
| 2011-08-19 | 145.57 | 2,271.02 | 865.50 |
| 2011-08-18 | 152.51 | 2,356.31 | 872.77 |
| 2011-08-17 | 156.84 | 2,441.60 | 889.57 |
| 2011-08-16 | 155.60 | 2,373.37 | 867.67 |
| 2011-08-15 | 156.22 | 2,288.08 | 832.05 |
| 2011-08-12 | 148.17 | 2,202.79 | 827.90 |
| 2011-08-11 | 148.17 | 2,151.62 | 807.28 |
| 2011-08-10 | 150.03 | 2,168.68 | 807.36 |
| 2011-08-09 | 144.58 | 2,134.56 | 813.62 |
| 2011-08-08 | 159.31 | 2,202.79 | 788.03 |
| 2011-08-05 | 164.26 | 2,288.08 | 803.67 |
| 2011-08-04 | 176.02 | 2,373.37 | 796.07 |
| 2011-08-03 | 177.88 | 2,390.43 | 796.22 |
| 2011-08-02 | 182.83 | 2,407.49 | 786.57 |
| 2011-08-01 | 186.54 | 2,492.77 | 804.84 |
| 2011-07-29 | 182.83 | 2,288.08 | 744.35 |
| 2011-07-28 | 184.69 | 2,356.31 | 762.81 |
| 2011-07-27 | 184.69 | 2,339.26 | 756.82 |
| 2011-07-26 | 184.07 | 2,305.14 | 746.67 |
| 2011-07-25 | 181.59 | 2,305.14 | 754.12 |
| 2011-07-22 | 183.45 | 2,271.02 | 736.49 |
| 2011-07-21 | 177.26 | 2,202.79 | 730.55 |
| 2011-07-20 | 177.88 | 2,219.85 | 734.84 |
| 2011-07-19 | 176.64 | 2,185.74 | 726.24 |
| 2011-07-18 | 174.79 | 2,185.74 | 731.82 |
| 2011-07-15 | 176.02 | 2,219.85 | 740.45 |
| 2011-07-14 | 177.26 | 2,185.74 | 724.40 |
| 2011-07-13 | 176.64 | 2,168.68 | 720.08 |
| 2011-07-12 | 173.55 | 2,049.27 | 685.70 |
| 2011-07-11 | 182.21 | 2,134.56 | 691.80 |
| 2011-07-08 | 186.54 | 2,100.45 | 667.92 |
| 2011-07-07 | 184.07 | 2,117.50 | 680.62 |
| 2011-07-06 | 184.69 | 2,117.50 | 678.92 |
| 2011-07-05 | 187.78 | 2,151.62 | 682.40 |
| 2011-07-04 | 187.78 | 2,168.68 | 688.33 |
| 2011-06-30 | 182.83 | 2,100.45 | 678.01 |
| 2011-06-29 | 178.50 | 2,083.39 | 683.98 |
| 2011-06-28 | 179.12 | 2,066.33 | 676.13 |
| 2011-06-27 | 178.50 | 2,066.33 | 677.86 |
| 2011-06-24 | 179.74 | 2,100.45 | 686.61 |
| 2011-06-23 | 174.79 | 2,117.50 | 706.99 |
| 2011-06-22 | 176.02 | 2,100.45 | 697.19 |
| 2011-06-21 | 176.02 | 2,100.45 | 697.19 |
| 2011-06-20 | 172.93 | 2,083.39 | 699.98 |
| 2011-06-17 | 174.17 | 2,015.16 | 671.48 |
| 2011-06-16 | 177.26 | 2,049.27 | 675.18 |
| 2011-06-15 | 181.59 | 2,066.33 | 669.31 |
| 2011-06-14 | 183.45 | 2,134.56 | 688.34 |
| 2011-06-13 | 183.45 | 2,083.39 | 670.29 |
| 2011-06-10 | 182.21 | 2,100.45 | 679.71 |
| 2011-06-09 | 184.69 | 2,134.56 | 684.92 |
| 2011-06-08 | 185.31 | 2,168.68 | 695.17 |
| 2011-06-07 | 187.78 | 2,236.91 | 712.04 |
| 2011-06-03 | 189.02 | 2,253.97 | 714.46 |
| 2011-06-02 | 192.11 | 2,253.97 | 705.84 |
| 2011-06-01 | 196.45 | 2,219.85 | 682.55 |
| 2011-05-31 | 197.68 | 2,117.50 | 644.92 |
| 2011-05-30 | 190.88 | 2,066.33 | 644.76 |
| 2011-05-27 | 190.26 | 2,083.39 | 652.22 |
| 2011-05-26 | 186.54 | 2,066.33 | 656.02 |
| 2011-05-25 | 185.31 | 2,066.33 | 659.30 |
| 2011-05-24 | 185.31 | 2,032.22 | 647.34 |
| 2011-05-23 | 184.69 | 1,998.10 | 636.98 |
| 2011-05-20 | 190.88 | 2,032.22 | 633.03 |
| 2011-05-19 | 190.26 | 2,032.22 | 634.59 |
| 2011-05-18 | 187.78 | 2,100.45 | 664.62 |
| 2011-05-17 | 185.93 | 2,015.16 | 639.76 |
| 2011-05-16 | 187.16 | 2,032.22 | 642.51 |
| 2011-05-13 | 191.50 | 2,066.33 | 643.18 |
| 2011-05-12 | 187.78 | 2,032.22 | 640.91 |
| 2011-05-11 | 190.88 | 2,066.33 | 644.76 |
| 2011-05-09 | 190.88 | 2,052.69 | 640.07 |
| 2011-05-06 | 188.40 | 2,052.69 | 646.42 |
| 2011-05-05 | 189.64 | 2,069.37 | 648.99 |
| 2011-05-04 | 189.64 | 2,069.37 | 648.99 |
| 2011-05-03 | 193.97 | 2,102.75 | 649.31 |
| 2011-04-29 | 194.59 | 2,152.81 | 664.73 |
| 2011-04-28 | 196.45 | 2,152.81 | 659.94 |
| 2011-04-27 | 197.31 | 2,186.19 | 668.95 |
| 2011-04-26 | 198.54 | 2,219.56 | 676.96 |
| 2011-04-21 | 200.39 | 2,269.62 | 688.85 |
| 2011-04-20 | 196.70 | 2,286.31 | 704.29 |
| 2011-04-19 | 192.39 | 2,236.25 | 699.02 |
| 2011-04-18 | 196.08 | 2,269.62 | 700.33 |
| 2011-04-15 | 197.93 | 2,252.94 | 689.76 |
| 2011-04-14 | 197.93 | 2,303.00 | 706.57 |
| 2011-04-13 | 200.39 | 2,286.31 | 694.40 |
| 2011-04-12 | 197.93 | 2,252.94 | 689.76 |
| 2011-04-11 | 202.24 | 2,303.00 | 695.07 |
| 2011-04-08 | 203.47 | 2,252.94 | 675.35 |
| 2011-04-07 | 202.24 | 2,202.87 | 661.94 |
| 2011-04-06 | 201.62 | 2,236.25 | 674.56 |
| 2011-04-04 | 199.78 | 2,169.50 | 657.07 |
| 2011-04-01 | 195.47 | 2,036.00 | 622.92 |
| 2011-03-31 | 192.39 | 2,102.75 | 653.36 |
| 2011-03-30 | 191.16 | 2,102.75 | 656.55 |
| 2011-03-29 | 186.85 | 2,086.06 | 662.09 |
| 2011-03-28 | 186.85 | 2,102.75 | 667.91 |
| 2011-03-25 | 187.46 | 2,119.44 | 672.07 |
| 2011-03-24 | 185.00 | 2,102.75 | 672.89 |
| 2011-03-23 | 183.77 | 2,119.44 | 682.12 |
| 2011-03-22 | 183.16 | 2,152.81 | 695.61 |
| 2011-03-21 | 181.92 | 2,086.06 | 675.41 |
| 2011-03-18 | 177.62 | 1,935.87 | 633.34 |
| 2011-03-17 | 177.00 | 1,885.81 | 616.90 |
| 2011-03-16 | 181.92 | 1,985.94 | 639.89 |
| 2011-03-15 | 181.31 | 1,985.94 | 641.51 |
| 2011-03-14 | 189.31 | 2,069.37 | 649.84 |
| 2011-03-11 | 188.08 | 2,102.75 | 664.63 |
| 2011-03-10 | 192.39 | 2,152.81 | 670.48 |
| 2011-03-09 | 195.47 | 2,136.12 | 656.81 |
| 2011-03-08 | 194.24 | 2,152.81 | 665.65 |
| 2011-03-07 | 188.70 | 2,152.81 | 680.34 |
| 2011-03-04 | 190.54 | 2,136.12 | 669.64 |
| 2011-03-03 | 186.85 | 2,086.06 | 662.09 |
| 2011-03-02 | 185.00 | 2,086.06 | 667.03 |
| 2011-03-01 | 190.54 | 2,136.12 | 669.64 |
| 2011-02-28 | 189.93 | 2,086.06 | 654.00 |
| 2011-02-25 | 185.62 | 2,036.00 | 647.85 |
| 2011-02-24 | 180.08 | 2,002.62 | 650.73 |
| 2011-02-23 | 184.39 | 2,102.75 | 674.56 |
| 2011-02-22 | 185.00 | 2,102.75 | 672.89 |
| 2011-02-21 | 191.16 | 2,169.50 | 679.47 |
| 2011-02-18 | 192.39 | 2,202.87 | 687.61 |
| 2011-02-17 | 188.70 | 2,219.56 | 703.46 |
| 2011-02-16 | 186.85 | 2,202.87 | 702.82 |
| 2011-02-15 | 183.77 | 2,236.25 | 723.29 |
| 2011-02-14 | 186.23 | 2,236.25 | 716.20 |
| 2011-02-11 | 183.16 | 2,236.25 | 725.08 |
| 2011-02-10 | 181.31 | 2,219.56 | 724.56 |
| 2011-02-09 | 186.85 | 2,269.62 | 726.09 |
| 2011-02-08 | 190.54 | 2,319.69 | 732.82 |
| 2011-02-07 | 191.77 | 2,353.06 | 740.74 |
| 2011-02-02 | 196.08 | 2,369.75 | 734.14 |
| 2011-02-01 | 191.16 | 2,236.25 | 702.40 |
| 2011-01-31 | 191.16 | 2,219.56 | 696.67 |
| 2011-01-28 | 192.39 | 2,269.62 | 710.43 |
| 2011-01-27 | 194.85 | 2,269.62 | 703.67 |
| 2011-01-26 | 195.47 | 2,269.62 | 701.99 |
| 2011-01-25 | 194.85 | 2,286.31 | 709.33 |
| 2011-01-24 | 194.85 | 2,336.37 | 726.31 |
| 2011-01-21 | 196.08 | 2,369.75 | 734.14 |
| 2011-01-20 | 197.31 | 2,303.00 | 708.24 |
| 2011-01-19 | 202.24 | 2,353.06 | 711.63 |
| 2011-01-18 | 199.78 | 2,369.75 | 723.86 |
| 2011-01-17 | 199.78 | 2,369.75 | 723.86 |
| 2011-01-14 | 201.01 | 2,386.44 | 726.04 |
| 2011-01-13 | 200.39 | 2,436.50 | 744.40 |
| 2011-01-12 | 199.16 | 2,436.50 | 747.87 |
| 2011-01-11 | 194.85 | 2,436.50 | 760.26 |
| 2011-01-10 | 191.77 | 2,436.50 | 769.34 |
| 2011-01-07 | 193.62 | 2,453.19 | 769.55 |
| 2011-01-06 | 194.85 | 2,503.25 | 782.90 |
| 2011-01-05 | 194.24 | 2,503.25 | 784.75 |
| 2011-01-04 | 193.00 | 2,486.56 | 782.77 |
| 2011-01-03 | 190.54 | 2,419.81 | 767.28 |
| 2010-12-31 | 185.62 | 2,403.12 | 776.39 |
| 2010-12-30 | 185.00 | 2,403.12 | 778.28 |
| 2010-12-29 | 185.00 | 2,419.81 | 784.14 |
| 2010-12-28 | 180.69 | 2,386.44 | 785.82 |
| 2010-12-24 | 183.16 | 2,453.19 | 801.69 |
| 2010-12-23 | 183.77 | 2,403.12 | 782.09 |
| 2010-12-22 | 185.62 | 2,419.81 | 782.23 |
| 2010-12-21 | 185.62 | 2,486.56 | 805.60 |
| 2010-12-20 | 180.69 | 2,436.50 | 803.65 |
| 2010-12-17 | 181.31 | 2,486.56 | 819.47 |
| 2010-12-16 | 180.69 | 2,453.19 | 809.60 |
| 2010-12-15 | 183.77 | 2,570.00 | 840.90 |
| 2010-12-14 | 190.54 | 2,636.75 | 841.94 |
| 2010-12-13 | 189.31 | 2,536.62 | 811.34 |
| 2010-12-10 | 187.46 | 2,620.06 | 846.22 |
| 2010-12-09 | 186.85 | 2,670.12 | 865.71 |
| 2010-12-08 | 185.62 | 2,670.12 | 869.87 |
| 2010-12-07 | 190.54 | 2,703.50 | 864.92 |
| 2010-12-06 | 187.46 | 2,586.69 | 834.61 |
| 2010-12-03 | 189.93 | 2,570.00 | 820.92 |
| 2010-12-02 | 190.54 | 2,636.75 | 841.94 |
| 2010-12-01 | 188.08 | 2,603.37 | 838.41 |
| 2010-11-30 | 185.62 | 2,403.12 | 776.39 |
| 2010-11-29 | 187.46 | 2,403.12 | 770.76 |
| 2010-11-26 | 183.16 | 2,353.06 | 766.33 |
| 2010-11-25 | 185.62 | 2,386.44 | 770.55 |
| 2010-11-24 | 185.62 | 2,403.12 | 776.39 |
| 2010-11-23 | 183.77 | 2,353.06 | 764.45 |
| 2010-11-22 | 191.77 | 2,436.50 | 769.34 |
| 2010-11-19 | 192.39 | 2,319.69 | 727.56 |
| 2010-11-18 | 192.39 | 2,303.00 | 721.85 |
| 2010-11-17 | 187.46 | 2,119.44 | 672.07 |
| 2010-11-16 | 193.00 | 2,169.50 | 674.56 |
| 2010-11-15 | 197.31 | 2,219.56 | 680.17 |
| 2010-11-12 | 199.78 | 2,252.94 | 684.90 |
| 2010-11-11 | 205.93 | 2,219.56 | 658.20 |
| 2010-11-10 | 203.47 | 2,202.87 | 658.85 |
| 2010-11-09 | 206.55 | 2,236.25 | 662.12 |
| 2010-11-08 | 209.01 | 2,236.25 | 656.04 |
| 2010-11-05 | 207.78 | 2,219.56 | 653.65 |
| 2010-11-04 | 202.85 | 2,219.56 | 665.90 |
| 2010-11-03 | 198.54 | 2,219.56 | 676.96 |
| 2010-11-02 | 192.39 | 2,252.94 | 704.73 |
| 2010-11-01 | 193.00 | 2,152.81 | 668.87 |
| 2010-10-29 | 185.00 | 2,086.06 | 667.03 |
| 2010-10-28 | 187.34 | 2,136.12 | 678.21 |
| 2010-10-27 | 186.74 | 2,202.87 | 703.13 |
| 2010-10-26 | 191.57 | 2,269.62 | 712.72 |
| 2010-10-25 | 192.17 | 2,286.31 | 716.75 |
| 2010-10-22 | 190.36 | 2,303.00 | 727.59 |
| 2010-10-21 | 192.77 | 2,319.69 | 726.47 |
| 2010-10-20 | 191.57 | 2,303.00 | 724.17 |
| 2010-10-19 | 193.98 | 2,353.06 | 734.43 |
| 2010-10-18 | 190.36 | 2,336.37 | 739.09 |
| 2010-10-15 | 193.98 | 2,403.12 | 751.45 |
| 2010-10-14 | 194.59 | 2,386.44 | 744.05 |
| 2010-10-13 | 190.36 | 2,336.37 | 739.09 |
| 2010-10-12 | 186.13 | 2,303.00 | 739.81 |
| 2010-10-11 | 187.34 | 2,319.69 | 742.09 |
| 2010-10-08 | 183.72 | 2,369.75 | 770.49 |
| 2010-10-07 | 183.12 | 2,303.00 | 748.77 |
| 2010-10-06 | 183.72 | 2,336.37 | 758.73 |
| 2010-10-05 | 179.49 | 2,353.06 | 777.68 |
| 2010-10-04 | 179.49 | 2,386.44 | 789.62 |
| 2010-09-30 | 177.08 | 2,419.81 | 809.42 |
| 2010-09-29 | 177.08 | 2,453.19 | 821.46 |
| 2010-09-28 | 173.46 | 2,403.12 | 815.36 |
| 2010-09-27 | 176.48 | 2,553.31 | 859.69 |
| 2010-09-24 | 174.06 | 2,670.12 | 910.77 |
| 2010-09-22 | 172.85 | 2,686.81 | 921.36 |
| 2010-09-21 | 172.85 | 2,703.50 | 927.47 |
| 2010-09-20 | 171.65 | 2,486.56 | 852.18 |
| 2010-09-17 | 171.65 | 2,336.37 | 796.89 |
| 2010-09-16 | 168.63 | 2,286.31 | 788.33 |
| 2010-09-15 | 169.23 | 2,353.06 | 811.13 |
| 2010-09-14 | 168.63 | 2,386.44 | 825.60 |
| 2010-09-13 | 168.63 | 2,336.37 | 806.97 |
| 2010-09-10 | 163.20 | 2,280.47 | 804.45 |
| 2010-09-09 | 161.99 | 2,321.37 | 824.23 |
| 2010-09-08 | 160.78 | 2,313.19 | 825.37 |
| 2010-09-07 | 165.01 | 2,247.75 | 785.92 |
| 2010-09-06 | 164.40 | 2,223.21 | 778.66 |
| 2010-09-03 | 159.57 | 2,255.93 | 807.62 |
| 2010-09-02 | 158.37 | 2,133.22 | 764.36 |
| 2010-09-01 | 154.14 | 2,108.68 | 769.08 |
| 2010-08-31 | 152.33 | 1,920.54 | 700.75 |
| 2010-08-30 | 155.35 | 1,871.45 | 672.07 |
| 2010-08-27 | 153.54 | 1,912.36 | 693.71 |
| 2010-08-26 | 154.74 | 1,871.45 | 673.90 |
| 2010-08-25 | 153.54 | 1,904.18 | 690.49 |
| 2010-08-24 | 154.74 | 1,928.72 | 696.37 |
| 2010-08-23 | 157.76 | 1,994.16 | 712.44 |
| 2010-08-20 | 158.37 | 1,887.81 | 669.38 |
| 2010-08-19 | 159.57 | 1,879.63 | 662.65 |
| 2010-08-18 | 158.97 | 1,806.01 | 636.00 |
| 2010-08-17 | 160.18 | 1,830.55 | 642.02 |
| 2010-08-16 | 159.57 | 1,797.83 | 631.14 |
| 2010-08-13 | 158.97 | 1,773.29 | 623.36 |
| 2010-08-12 | 159.57 | 1,797.83 | 631.14 |
| 2010-08-11 | 162.59 | 1,806.01 | 625.85 |
| 2010-08-10 | 163.80 | 1,879.63 | 650.43 |
| 2010-08-09 | 168.02 | 1,863.27 | 632.50 |
| 2010-08-06 | 166.82 | 1,846.91 | 629.68 |
| 2010-08-05 | 165.61 | 1,879.63 | 645.32 |
| 2010-08-04 | 165.01 | 1,920.54 | 662.45 |
| 2010-08-03 | 164.40 | 1,879.63 | 648.72 |
| 2010-08-02 | 163.20 | 1,789.65 | 617.97 |
| 2010-07-30 | 158.37 | 1,765.11 | 621.89 |
| 2010-07-29 | 160.18 | 1,773.29 | 620.01 |
| 2010-07-28 | 160.18 | 1,773.29 | 620.01 |
| 2010-07-27 | 158.37 | 1,732.39 | 609.22 |
| 2010-07-26 | 156.55 | 1,748.75 | 620.61 |
| 2010-07-23 | 156.55 | 1,740.57 | 617.42 |
| 2010-07-22 | 153.54 | 1,781.47 | 642.09 |
| 2010-07-21 | 152.93 | 1,658.77 | 595.35 |
| 2010-07-20 | 149.31 | 1,650.59 | 602.17 |
| 2010-07-19 | 146.90 | 1,617.86 | 595.78 |
| 2010-07-16 | 149.31 | 1,617.86 | 589.04 |
| 2010-07-15 | 149.31 | 1,617.86 | 589.04 |
| 2010-07-14 | 153.54 | 1,658.77 | 593.69 |
| 2010-07-13 | 151.12 | 1,658.77 | 600.36 |
| 2010-07-12 | 152.33 | 1,658.77 | 597.01 |
| 2010-07-09 | 151.12 | 1,675.13 | 606.88 |
| 2010-07-08 | 146.29 | 1,650.59 | 610.77 |
| 2010-07-07 | 144.48 | 1,642.41 | 612.69 |
| 2010-07-06 | 146.90 | 1,683.31 | 622.29 |
| 2010-07-05 | 143.88 | 1,617.86 | 604.39 |
| 2010-07-02 | 144.48 | 1,699.67 | 636.12 |
| 2010-06-30 | 148.10 | 1,724.21 | 635.26 |
| 2010-06-29 | 148.71 | 1,716.03 | 630.19 |
| 2010-06-28 | 155.35 | 1,781.47 | 636.83 |
| 2010-06-25 | 154.14 | 1,838.73 | 662.86 |
| 2010-06-24 | 154.14 | 1,863.27 | 672.52 |
| 2010-06-23 | 156.55 | 1,871.45 | 668.43 |
| 2010-06-22 | 156.55 | 1,904.18 | 681.19 |
| 2010-06-21 | 157.76 | 1,936.90 | 690.22 |
| 2010-06-18 | 149.31 | 1,920.54 | 710.45 |
| 2010-06-17 | 148.10 | 1,920.54 | 714.39 |
| 2010-06-15 | 147.50 | 1,936.90 | 722.99 |
| 2010-06-14 | 146.90 | 1,871.45 | 698.49 |
| 2010-06-11 | 144.48 | 1,855.09 | 699.69 |
| 2010-06-10 | 142.07 | 1,789.65 | 680.63 |
| 2010-06-09 | 142.07 | 1,756.93 | 667.11 |
| 2010-06-08 | 139.77 | 1,683.31 | 643.75 |
| 2010-06-07 | 138.32 | 1,838.73 | 713.48 |
| 2010-06-04 | 143.88 | 1,887.81 | 715.09 |
| 2010-06-03 | 143.27 | 1,912.36 | 727.20 |
| 2010-06-02 | 139.53 | 1,912.36 | 740.12 |
| 2010-06-01 | 139.77 | 1,871.45 | 722.22 |
| 2010-05-31 | 142.67 | 1,985.98 | 759.59 |
| 2010-05-28 | 142.67 | 1,969.62 | 752.85 |
| 2010-05-27 | 139.29 | 1,945.08 | 754.64 |
| 2010-05-26 | 135.67 | 1,945.08 | 767.78 |
| 2010-05-25 | 133.25 | 2,051.42 | 822.35 |
| 2010-05-24 | 140.98 | 2,305.01 | 898.01 |
| 2010-05-20 | 140.01 | 2,255.93 | 881.58 |
| 2010-05-19 | 140.01 | 2,084.14 | 810.00 |
| 2010-05-18 | 143.88 | 2,255.93 | 866.03 |
| 2010-05-17 | 140.50 | 2,517.70 | 988.45 |
| 2010-05-14 | 145.69 | 2,730.39 | 1,052.02 |
| 2010-05-13 | 148.71 | 2,558.60 | 968.97 |
| 2010-05-12 | 146.29 | 1,980.53 | 744.74 |
| 2010-05-11 | 145.69 | 1,985.81 | 748.96 |
| 2010-05-10 | 149.31 | 1,901.32 | 702.74 |
| 2010-05-07 | 142.67 | 1,824.75 | 693.15 |
| 2010-05-06 | 145.69 | 1,845.87 | 692.01 |
| 2010-05-05 | 147.50 | 1,906.60 | 710.75 |
| 2010-05-04 | 152.33 | 1,969.96 | 720.34 |
| 2010-05-03 | 152.93 | 2,043.89 | 747.61 |
| 2010-04-30 | 156.55 | 2,038.61 | 733.59 |
| 2010-04-29 | 152.33 | 2,020.13 | 740.22 |
| 2010-04-28 | 154.50 | 1,977.88 | 716.45 |
| 2010-04-27 | 157.50 | 2,133.66 | 767.43 |
| 2010-04-26 | 161.11 | 2,170.62 | 769.62 |
| 2010-04-23 | 158.10 | 1,980.53 | 706.08 |
| 2010-04-22 | 159.90 | 1,853.79 | 651.73 |
| 2010-04-21 | 160.50 | 1,734.98 | 604.39 |
| 2010-04-20 | 161.71 | 1,555.44 | 532.56 |
| 2010-04-19 | 159.90 | 1,563.36 | 539.99 |
| 2010-04-16 | 165.31 | 1,573.92 | 530.94 |
| 2010-04-15 | 168.31 | 1,576.57 | 524.87 |
| 2010-04-14 | 168.31 | 1,547.52 | 514.04 |
| 2010-04-13 | 168.31 | 1,518.48 | 503.22 |
| 2010-04-12 | 168.91 | 1,547.52 | 512.67 |
| 2010-04-09 | 168.91 | 1,407.59 | 460.63 |
| 2010-04-08 | 164.71 | 1,365.34 | 453.57 |
| 2010-04-07 | 165.31 | 1,222.77 | 398.58 |
| 2010-04-01 | 161.71 | 1,222.77 | 405.44 |
| 2010-03-31 | 157.50 | 1,181.85 | 397.80 |
| 2010-03-30 | 158.70 | 1,206.93 | 405.18 |
| 2010-03-29 | 157.50 | 1,283.50 | 437.27 |
| 2010-03-26 | 154.50 | 1,185.81 | 405.22 |
| 2010-03-25 | 151.50 | 1,134.32 | 390.78 |
| 2010-03-24 | 155.10 | 1,123.76 | 379.71 |
| 2010-03-23 | 154.50 | 1,088.12 | 366.84 |
| 2010-03-22 | 153.90 | 1,101.32 | 373.14 |
| 2010-03-19 | 158.10 | 1,109.24 | 368.51 |
| 2010-03-18 | 158.10 | 1,080.20 | 357.26 |
| 2010-03-17 | 159.30 | 1,055.11 | 345.47 |
| 2010-03-16 | 154.50 | 1,036.63 | 346.61 |
| 2010-03-15 | 155.70 | 985.15 | 324.38 |
| 2010-03-12 | 156.30 | 983.83 | 322.87 |
| 2010-03-11 | 156.90 | 1,019.47 | 335.76 |
| 2010-03-10 | 156.90 | 982.51 | 321.37 |
| 2010-03-09 | 156.90 | 964.02 | 314.17 |
| 2010-03-08 | 156.30 | 966.67 | 316.17 |
| 2010-03-05 | 151.50 | 975.91 | 327.79 |
| 2010-03-04 | 149.10 | 953.46 | 322.91 |
| 2010-03-03 | 152.70 | 952.14 | 316.36 |
| 2010-03-02 | 153.30 | 962.70 | 319.54 |
| 2010-03-01 | 154.50 | 949.50 | 312.37 |
| 2010-02-26 | 149.70 | 927.06 | 311.32 |
| 2010-02-25 | 146.70 | 904.62 | 307.22 |
| 2010-02-24 | 147.90 | 909.90 | 307.38 |
| 2010-02-23 | 149.10 | 936.30 | 316.02 |
| 2010-02-22 | 146.10 | 929.70 | 318.41 |
| 2010-02-19 | 140.70 | 923.10 | 325.06 |
| 2010-02-18 | 146.70 | 941.58 | 322.21 |
| 2010-02-17 | 148.50 | 944.22 | 320.21 |
| 2010-02-12 | 145.50 | 940.26 | 323.73 |
| 2010-02-11 | 145.50 | 919.14 | 315.13 |
| 2010-02-10 | 141.30 | 892.74 | 311.42 |
| 2010-02-09 | 139.14 | 890.10 | 314.03 |
| 2010-02-08 | 136.74 | 882.18 | 314.88 |
| 2010-02-05 | 138.42 | 880.86 | 311.41 |
| 2010-02-04 | 146.10 | 887.46 | 301.24 |
| 2010-02-03 | 150.30 | 892.74 | 296.62 |
| 2010-02-02 | 145.50 | 846.53 | 285.55 |
| 2010-02-01 | 144.90 | 846.53 | 286.50 |
| 2010-01-29 | 143.10 | 850.49 | 290.99 |
| 2010-01-28 | 146.10 | 859.73 | 289.98 |
| 2010-01-27 | 142.50 | 829.37 | 283.25 |
| 2010-01-26 | 143.70 | 887.46 | 305.20 |
| 2010-01-25 | 149.10 | 923.10 | 310.72 |
| 2010-01-22 | 151.50 | 913.86 | 303.12 |
| 2010-01-21 | 152.10 | 927.06 | 307.40 |
| 2010-01-20 | 156.90 | 958.74 | 312.12 |
| 2010-01-19 | 161.71 | 958.74 | 304.56 |
| 2010-01-18 | 159.30 | 982.51 | 317.47 |
| 2010-01-15 | 161.71 | 993.07 | 317.67 |
| 2010-01-14 | 162.31 | 974.59 | 309.67 |
| 2010-01-13 | 162.91 | 965.34 | 305.22 |
| 2010-01-12 | 168.91 | 989.11 | 305.01 |
| 2010-01-11 | 171.31 | 949.50 | 286.83 |
| 2010-01-08 | 170.11 | 929.70 | 281.22 |
| 2010-01-07 | 169.51 | 956.10 | 291.86 |
| 2010-01-06 | 171.31 | 960.06 | 290.72 |
| 2010-01-05 | 169.51 | 938.94 | 285.50 |
| 2010-01-04 | 163.51 | 931.02 | 291.27 |
| 2009-12-31 | 164.11 | 912.54 | 283.38 |
| 2009-12-30 | 160.50 | 905.94 | 286.15 |
| 2009-12-29 | 159.30 | 916.50 | 292.01 |
| 2009-12-28 | 159.30 | 933.66 | 298.63 |
| 2009-12-24 | 159.90 | 896.70 | 283.49 |
| 2009-12-23 | 156.90 | 865.02 | 275.63 |
| 2009-12-22 | 154.50 | 829.37 | 265.17 |
| 2009-12-21 | 153.30 | 810.89 | 259.61 |
| 2009-12-18 | 155.70 | 789.77 | 247.97 |
| 2009-12-17 | 158.10 | 804.29 | 250.36 |
| 2009-12-16 | 161.11 | 808.25 | 247.85 |
| 2009-12-15 | 163.51 | 824.09 | 250.69 |
| 2009-12-14 | 166.51 | 818.81 | 244.76 |
| 2009-12-11 | 165.31 | 822.77 | 247.81 |
| 2009-12-10 | 162.31 | 804.29 | 244.75 |
| 2009-12-09 | 162.91 | 813.53 | 247.47 |
| 2009-12-08 | 166.51 | 830.69 | 249.22 |
| 2009-12-07 | 170.11 | 824.09 | 242.12 |
| 2009-12-04 | 172.51 | 816.17 | 236.20 |
| 2009-12-03 | 171.91 | 813.53 | 235.97 |
| 2009-12-02 | 168.91 | 797.69 | 233.83 |
| 2009-12-01 | 167.11 | 837.29 | 250.90 |
| 2009-11-30 | 164.11 | 771.29 | 229.90 |
| 2009-11-27 | 155.70 | 726.40 | 223.19 |
| 2009-11-26 | 168.31 | 747.52 | 215.88 |
| 2009-11-25 | 173.71 | 743.56 | 208.20 |
| 2009-11-24 | 171.31 | 733.00 | 207.03 |
| 2009-11-23 | 174.91 | 748.84 | 208.77 |
| 2009-11-20 | 170.71 | 722.44 | 203.81 |
| 2009-11-19 | 172.51 | 714.52 | 198.90 |
| 2009-11-18 | 175.51 | 698.68 | 189.89 |
| 2009-11-17 | 176.11 | 697.36 | 188.78 |
| 2009-11-16 | 176.71 | 665.68 | 176.71 |
| 2009-11-13 | 171.91 | 659.07 | 179.16 |
| 2009-11-12 | 170.11 | 660.39 | 181.51 |
| 2009-11-11 | 172.51 | 664.36 | 180.49 |
| 2009-11-10 | 168.31 | 653.79 | 180.94 |
| 2009-11-09 | 168.31 | 652.47 | 180.45 |
| 2009-11-06 | 163.51 | 647.19 | 183.56 |
| 2009-11-05 | 158.10 | 643.23 | 187.96 |
| 2009-11-04 | 160.50 | 647.19 | 186.83 |
| 2009-11-03 | 155.70 | 637.95 | 188.60 |
| 2009-11-02 | 161.11 | 635.31 | 181.62 |
| 2009-10-30 | 162.31 | 639.27 | 181.84 |
| 2009-10-29 | 156.90 | 647.19 | 190.85 |
| 2009-10-28 | 162.55 | 645.87 | 184.09 |
| 2009-10-27 | 167.86 | 652.47 | 180.93 |
| 2009-10-23 | 171.99 | 636.63 | 170.84 |
| 2009-10-22 | 167.86 | 647.19 | 178.95 |
| 2009-10-21 | 168.45 | 647.19 | 178.34 |
| 2009-10-20 | 169.63 | 644.55 | 176.14 |
| 2009-10-19 | 167.27 | 652.47 | 181.55 |
| 2009-10-16 | 164.32 | 641.91 | 180.69 |
| 2009-10-15 | 165.50 | 623.43 | 172.48 |
| 2009-10-14 | 164.32 | 630.03 | 176.20 |
| 2009-10-13 | 159.60 | 619.47 | 177.15 |
| 2009-10-12 | 156.65 | 607.59 | 175.71 |
| 2009-10-09 | 159.60 | 600.99 | 170.03 |
| 2009-10-08 | 159.60 | 616.83 | 176.13 |
| 2009-10-07 | 156.65 | 615.51 | 178.79 |
| 2009-10-06 | 151.34 | 569.31 | 166.30 |
| 2009-10-05 | 146.03 | 569.31 | 172.05 |
| 2009-10-02 | 145.44 | 569.31 | 172.70 |
| 2009-09-30 | 152.52 | 574.59 | 167.15 |
| 2009-09-29 | 153.11 | 579.87 | 168.61 |
| 2009-09-28 | 148.39 | 567.99 | 168.93 |
| 2009-09-25 | 153.70 | 594.39 | 173.71 |
| 2009-09-24 | 154.29 | 589.11 | 171.00 |
| 2009-09-23 | 160.19 | 606.27 | 171.45 |
| 2009-09-22 | 161.96 | 619.47 | 174.65 |
| 2009-09-21 | 159.01 | 605.46 | 172.37 |
| 2009-09-18 | 160.78 | 609.28 | 171.99 |
| 2009-09-17 | 161.96 | 609.28 | 170.76 |
| 2009-09-16 | 157.24 | 608.01 | 175.24 |
| 2009-09-15 | 151.93 | 604.19 | 179.52 |
| 2009-09-14 | 152.52 | 600.37 | 177.36 |
| 2009-09-11 | 154.29 | 597.82 | 174.42 |
| 2009-09-10 | 153.11 | 602.92 | 177.72 |
| 2009-09-09 | 151.34 | 613.10 | 183.73 |
| 2009-09-08 | 153.11 | 616.92 | 183.25 |
| 2009-09-07 | 147.80 | 587.64 | 177.50 |
| 2009-09-04 | 144.26 | 577.45 | 177.35 |
| 2009-09-03 | 137.18 | 568.53 | 181.87 |
| 2009-09-02 | 134.58 | 574.90 | 187.71 |
| 2009-09-01 | 138.36 | 599.10 | 193.30 |
| 2009-08-31 | 137.18 | 518.87 | 160.93 |
| 2009-08-28 | 141.31 | 534.15 | 162.80 |
| 2009-08-27 | 143.08 | 534.15 | 160.89 |
| 2009-08-26 | 145.44 | 527.79 | 155.78 |
| 2009-08-25 | 145.44 | 518.87 | 152.15 |
| 2009-08-24 | 146.62 | 517.60 | 150.43 |
| 2009-08-21 | 143.08 | 495.95 | 145.17 |
| 2009-08-20 | 144.26 | 495.95 | 143.99 |
| 2009-08-19 | 139.54 | 497.22 | 149.33 |
| 2009-08-18 | 143.67 | 499.77 | 146.14 |
| 2009-08-17 | 141.90 | 492.13 | 144.79 |
| 2009-08-14 | 149.57 | 497.22 | 139.31 |
| 2009-08-13 | 150.16 | 507.41 | 142.81 |
| 2009-08-12 | 145.44 | 508.69 | 148.00 |
| 2009-08-11 | 151.93 | 516.33 | 144.65 |
| 2009-08-10 | 150.75 | 501.04 | 139.70 |
| 2009-08-07 | 144.26 | 490.86 | 141.90 |
| 2009-08-06 | 150.75 | 517.60 | 146.30 |
| 2009-08-05 | 145.44 | 521.42 | 153.19 |
| 2009-08-04 | 148.98 | 546.89 | 159.82 |
| 2009-08-03 | 148.98 | 549.43 | 160.84 |
| 2009-07-31 | 146.62 | 567.26 | 170.57 |
| 2009-07-30 | 142.49 | 541.79 | 164.67 |
| 2009-07-29 | 141.31 | 498.50 | 148.02 |
| 2009-07-28 | 146.62 | 467.94 | 130.29 |
| 2009-07-27 | 143.08 | 466.66 | 133.12 |
| 2009-07-24 | 140.13 | 392.81 | 105.23 |
| 2009-07-23 | 137.77 | 396.63 | 108.87 |
| 2009-07-22 | 131.51 | 391.53 | 112.31 |
| 2009-07-21 | 134.34 | 396.63 | 111.92 |
| 2009-07-20 | 134.11 | 369.88 | 100.71 |
| 2009-07-17 | 126.08 | 359.70 | 103.33 |
| 2009-07-16 | 120.18 | 362.24 | 109.93 |
| 2009-07-15 | 119.71 | 377.52 | 117.34 |
| 2009-07-14 | 114.76 | 368.61 | 118.21 |
| 2009-07-13 | 107.68 | 368.61 | 125.64 |
| 2009-07-10 | 112.40 | 364.79 | 118.83 |
| 2009-07-09 | 113.81 | 366.06 | 117.98 |
| 2009-07-08 | 113.10 | 374.98 | 122.89 |
| 2009-07-07 | 114.52 | 374.98 | 121.41 |
| 2009-07-06 | 115.46 | 374.98 | 120.44 |
| 2009-07-03 | 118.30 | 378.80 | 119.33 |
| 2009-07-02 | 117.82 | 397.90 | 128.58 |
| 2009-06-30 | 121.36 | 383.89 | 118.60 |
| 2009-06-29 | 122.54 | 386.44 | 118.58 |
| 2009-06-26 | 123.25 | 380.07 | 115.04 |
| 2009-06-25 | 119.71 | 366.06 | 112.12 |
| 2009-06-24 | 114.99 | 355.88 | 112.04 |
| 2009-06-23 | 110.98 | 349.51 | 113.06 |
| 2009-06-22 | 117.12 | 357.15 | 110.56 |
| 2009-06-19 | 115.23 | 358.42 | 112.99 |
| 2009-06-18 | 113.34 | 345.69 | 108.91 |
| 2009-06-17 | 116.41 | 350.78 | 108.30 |
| 2009-06-16 | 117.35 | 345.69 | 105.05 |
| 2009-06-15 | 121.13 | 352.06 | 104.43 |
| 2009-06-12 | 126.08 | 357.15 | 102.20 |
| 2009-06-11 | 124.90 | 357.15 | 103.26 |
| 2009-06-10 | 124.67 | 357.15 | 103.48 |
| 2009-06-09 | 116.17 | 357.15 | 111.47 |
| 2009-06-08 | 118.30 | 368.61 | 114.67 |
| 2009-06-05 | 122.78 | 363.52 | 108.06 |
| 2009-06-04 | 121.13 | 358.42 | 107.31 |
| 2009-06-03 | 121.84 | 363.52 | 108.95 |
| 2009-06-02 | 119.95 | 362.24 | 110.16 |
| 2009-06-01 | 125.61 | 358.42 | 103.19 |
| 2009-05-29 | 117.59 | 358.42 | 110.68 |
| 2009-05-27 | 114.28 | 349.51 | 109.77 |
| 2009-05-26 | 103.43 | 322.77 | 107.82 |
| 2009-05-25 | 104.37 | 330.41 | 110.60 |
| 2009-05-22 | 103.43 | 336.78 | 114.71 |
| 2009-05-21 | 104.84 | 349.51 | 119.44 |
| 2009-05-20 | 107.68 | 359.70 | 121.35 |
| 2009-05-19 | 108.62 | 369.88 | 125.23 |
| 2009-05-18 | 102.25 | 372.43 | 133.59 |
| 2009-05-15 | 99.42 | 376.25 | 138.82 |
| 2009-05-14 | 96.11 | 367.85 | 138.56 |
| 2009-05-13 | 102.48 | 371.45 | 132.83 |
| 2009-05-12 | 103.90 | 360.66 | 125.92 |
| 2009-05-11 | 102.96 | 360.66 | 126.97 |
| 2009-05-08 | 106.50 | 360.66 | 123.08 |
| 2009-05-07 | 104.14 | 360.66 | 125.66 |
| 2009-05-06 | 99.89 | 353.46 | 126.86 |
| 2009-05-05 | 95.17 | 348.66 | 129.88 |
| 2009-05-04 | 94.46 | 346.26 | 129.49 |
| 2009-04-30 | 83.84 | 336.66 | 137.52 |
| 2009-04-29 | 77.23 | 322.27 | 138.26 |
| 2009-04-28 | 72.51 | 319.87 | 143.38 |
| 2009-04-27 | 76.01 | 329.47 | 143.99 |
| 2009-04-24 | 80.92 | 353.46 | 150.64 |
| 2009-04-23 | 79.98 | 355.86 | 153.28 |
| 2009-04-22 | 76.01 | 353.46 | 157.63 |
| 2009-04-21 | 81.15 | 360.66 | 154.29 |
| 2009-04-20 | 86.05 | 365.45 | 150.17 |
| 2009-04-17 | 84.65 | 359.46 | 148.82 |
| 2009-04-16 | 83.95 | 355.86 | 147.81 |
| 2009-04-15 | 85.12 | 360.66 | 148.84 |
| 2009-04-14 | 83.72 | 371.45 | 156.62 |
| 2009-04-09 | 76.01 | 363.06 | 163.08 |
| 2009-04-08 | 70.88 | 343.86 | 159.75 |
| 2009-04-07 | 76.72 | 346.26 | 152.53 |
| 2009-04-06 | 77.42 | 354.66 | 156.27 |
| 2009-04-03 | 71.81 | 337.86 | 154.85 |
| 2009-04-02 | 71.81 | 337.86 | 154.85 |
| 2009-04-01 | 59.91 | 317.47 | 161.07 |
| 2009-03-31 | 61.07 | 329.47 | 166.63 |
| 2009-03-30 | 59.44 | 334.26 | 172.37 |
| 2009-03-27 | 67.14 | 331.87 | 158.38 |
| 2009-03-26 | 66.68 | 301.87 | 141.11 |
| 2009-03-25 | 61.31 | 293.48 | 143.93 |
| 2009-03-24 | 64.34 | 283.88 | 133.59 |
| 2009-03-23 | 59.21 | 288.68 | 144.13 |
| 2009-03-20 | 51.50 | 283.88 | 153.38 |
| 2009-03-19 | 54.54 | 288.68 | 151.51 |
| 2009-03-18 | 55.24 | 286.28 | 148.83 |
| 2009-03-17 | 51.74 | 289.88 | 156.94 |
| 2009-03-16 | 52.90 | 293.48 | 157.34 |
| 2009-03-13 | 48.00 | 277.88 | 155.32 |
| 2009-03-12 | 41.93 | 274.28 | 163.71 |
| 2009-03-11 | 41.23 | 279.08 | 168.41 |
| 2009-03-10 | 39.36 | 277.88 | 171.15 |
| 2009-03-09 | 36.80 | 276.68 | 175.36 |
| 2009-03-06 | 42.17 | 281.48 | 168.34 |
| 2009-03-05 | 44.27 | 281.48 | 164.43 |
| 2009-03-04 | 45.67 | 279.08 | 160.24 |
| 2009-03-03 | 42.40 | 271.88 | 161.16 |
| 2009-03-02 | 44.50 | 279.08 | 162.34 |
| 2009-02-27 | 51.50 | 283.88 | 153.38 |
| 2009-02-26 | 52.20 | 283.88 | 152.21 |
| 2009-02-25 | 53.14 | 293.48 | 156.94 |
| 2009-02-24 | 50.80 | 305.47 | 168.88 |
| 2009-02-23 | 55.71 | 310.27 | 163.49 |
| 2009-02-20 | 50.57 | 312.67 | 174.07 |
| 2009-02-19 | 53.84 | 309.07 | 165.91 |
| 2009-02-18 | 53.60 | 300.68 | 160.85 |
| 2009-02-17 | 52.44 | 300.68 | 162.85 |
| 2009-02-16 | 58.04 | 310.27 | 159.60 |
| 2009-02-13 | 59.67 | 279.08 | 137.41 |
| 2009-02-12 | 56.41 | 256.29 | 127.80 |
| 2009-02-11 | 59.91 | 226.30 | 104.05 |
| 2009-02-10 | 63.18 | 221.50 | 97.03 |
| 2009-02-09 | 62.24 | 221.50 | 98.16 |
| 2009-02-06 | 60.61 | 229.90 | 105.41 |
| 2009-02-05 | 55.47 | 223.90 | 108.33 |
| 2009-02-04 | 54.07 | 223.90 | 110.23 |
| 2009-02-03 | 50.80 | 186.71 | 90.12 |
| 2009-02-02 | 51.97 | 168.72 | 76.82 |
| 2009-01-30 | 56.41 | 171.12 | 73.34 |
| 2009-01-29 | 55.01 | 172.32 | 75.68 |
| 2009-01-23 | 48.47 | 171.12 | 82.61 |
| 2009-01-22 | 49.64 | 145.92 | 64.35 |
| 2009-01-21 | 48.24 | 142.32 | 63.47 |
| 2009-01-20 | 52.67 | 151.92 | 65.01 |
| 2009-01-19 | 57.34 | 153.12 | 60.88 |
| 2009-01-16 | 56.17 | 143.52 | 55.93 |
| 2009-01-15 | 56.64 | 142.32 | 54.70 |
| 2009-01-14 | 62.24 | 139.93 | 47.88 |
| 2009-01-13 | 61.77 | 145.92 | 52.02 |
| 2009-01-12 | 65.28 | 145.92 | 48.80 |
| 2009-01-09 | 69.95 | 151.92 | 48.24 |
| 2009-01-08 | 70.41 | 145.92 | 44.31 |
| 2009-01-07 | 77.18 | 141.12 | 36.09 |
| 2009-01-06 | 82.08 | 154.32 | 39.67 |
| 2009-01-05 | 83.48 | 154.32 | 38.61 |
| 2009-01-02 | 77.18 | 161.52 | 47.60 |
| 2008-12-31 | 70.41 | 161.52 | 53.46 |
| 2008-12-30 | 68.54 | 150.72 | 48.76 |
| 2008-12-29 | 68.54 | 154.32 | 50.89 |
| 2008-12-24 | 67.38 | 145.92 | 46.93 |
| 2008-12-23 | 67.84 | 142.32 | 44.37 |
| 2008-12-22 | 72.75 | 161.52 | 51.39 |
| 2008-12-19 | 79.05 | 173.51 | 52.76 |
| 2008-12-18 | 82.55 | 154.32 | 39.31 |
| 2008-12-17 | 81.85 | 141.12 | 32.59 |
| 2008-12-16 | 78.58 | 139.93 | 34.35 |
| 2008-12-15 | 77.65 | 139.93 | 35.06 |
| 2008-12-12 | 74.85 | 139.93 | 37.22 |
| 2008-12-11 | 83.95 | 139.93 | 30.43 |
| 2008-12-10 | 82.78 | 139.93 | 31.26 |
| 2008-12-09 | 75.08 | 139.93 | 37.04 |
| 2008-12-08 | 76.95 | 148.32 | 40.34 |
| 2008-12-05 | 63.18 | 154.32 | 55.86 |
| 2008-12-04 | 59.21 | 155.52 | 60.50 |
| 2008-12-03 | 60.84 | 155.52 | 58.87 |
| 2008-12-02 | 58.74 | 139.93 | 51.14 |
| 2008-12-01 | 65.74 | 155.52 | 54.17 |
| 2008-11-28 | 63.41 | 133.93 | 43.15 |
| 2008-11-27 | 58.74 | 133.93 | 47.36 |
| 2008-11-26 | 57.11 | 133.93 | 48.90 |
| 2008-11-25 | 52.20 | 133.93 | 53.69 |
| 2008-11-24 | 47.30 | 133.93 | 58.81 |
| 2008-11-21 | 49.40 | 133.93 | 56.58 |
| 2008-11-20 | 44.73 | 147.12 | 70.74 |
| 2008-11-19 | 50.80 | 148.32 | 64.67 |
| 2008-11-18 | 51.04 | 133.93 | 54.88 |
| 2008-11-17 | 58.97 | 144.72 | 53.94 |
| 2008-11-14 | 59.21 | 141.12 | 51.45 |
| 2008-11-13 | 55.01 | 139.93 | 54.79 |
| 2008-11-12 | 64.58 | 151.92 | 53.07 |
| 2008-11-11 | 65.04 | 175.91 | 67.18 |
| 2008-11-10 | 73.68 | 175.91 | 58.86 |
| 2008-11-07 | 67.61 | 173.51 | 63.18 |
| 2008-11-06 | 61.54 | 163.92 | 63.37 |
| 2008-11-05 | 74.61 | 163.92 | 51.14 |
| 2008-11-04 | 69.48 | 163.92 | 55.72 |
| 2008-11-03 | 68.54 | 163.92 | 56.59 |
| 2008-10-31 | 63.41 | 154.32 | 55.63 |
| 2008-10-30 | 66.91 | 149.52 | 49.49 |
| 2008-10-29 | 48.12 | 139.93 | 61.98 |
| 2008-10-28 | 45.64 | 141.12 | 65.56 |
| 2008-10-27 | 30.76 | 148.32 | 89.91 |
| 2008-10-24 | 46.54 | 157.92 | 76.01 |
| 2008-10-23 | 60.97 | 173.51 | 69.92 |
| 2008-10-22 | 66.83 | 173.51 | 63.95 |
| 2008-10-21 | 74.95 | 173.51 | 56.34 |
| 2008-10-20 | 78.55 | 180.71 | 57.21 |
| 2008-10-17 | 69.09 | 193.91 | 73.82 |
| 2008-10-16 | 76.98 | 174.71 | 55.23 |
| 2008-10-15 | 85.54 | 183.11 | 52.59 |
| 2008-10-14 | 94.79 | 199.91 | 53.97 |
| 2008-10-13 | 89.15 | 191.51 | 54.12 |
| 2008-10-10 | 72.69 | 187.91 | 66.72 |
| 2008-10-09 | 85.77 | 227.50 | 76.29 |
| 2008-10-08 | 80.58 | 211.90 | 72.72 |
| 2008-10-06 | 94.56 | 259.89 | 84.97 |
| 2008-10-03 | 105.61 | 276.68 | 83.20 |
| 2008-10-02 | 111.02 | 275.48 | 77.94 |
| 2008-09-30 | 108.54 | 267.09 | 76.03 |
| 2008-09-29 | 107.19 | 283.88 | 85.28 |
| 2008-09-26 | 116.43 | 283.88 | 77.37 |
| 2008-09-25 | 119.13 | 307.87 | 86.13 |
| 2008-09-24 | 119.59 | 307.87 | 85.75 |
| 2008-09-23 | 118.91 | 317.47 | 90.70 |
| 2008-09-22 | 126.57 | 316.87 | 83.99 |
| 2008-09-19 | 122.52 | 313.47 | 85.82 |
| 2008-09-18 | 105.61 | 302.14 | 95.59 |
| 2008-09-17 | 104.93 | 314.60 | 102.31 |
| 2008-09-16 | 111.24 | 313.47 | 95.73 |
| 2008-09-12 | 124.09 | 330.46 | 92.09 |
| 2008-09-11 | 123.64 | 330.46 | 92.48 |
| 2008-09-10 | 130.52 | 330.46 | 86.74 |
| 2008-09-09 | 135.59 | 345.19 | 88.97 |
| 2008-09-08 | 138.97 | 296.48 | 65.91 |
| 2008-09-05 | 129.39 | 296.48 | 72.84 |
| 2008-09-04 | 134.46 | 296.48 | 69.10 |
| 2008-09-03 | 136.72 | 304.41 | 70.84 |
| 2008-09-02 | 142.36 | 296.48 | 63.59 |
| 2008-09-01 | 140.10 | 285.15 | 60.41 |
| 2008-08-29 | 144.61 | 277.22 | 54.21 |
| 2008-08-28 | 141.79 | 299.88 | 65.38 |
| 2008-08-27 | 146.30 | 295.35 | 60.51 |
| 2008-08-26 | 142.36 | 295.35 | 63.13 |
| 2008-08-25 | 141.79 | 302.14 | 66.32 |
| 2008-08-21 | 134.46 | 298.75 | 70.07 |
| 2008-08-20 | 140.10 | 298.75 | 66.07 |
| 2008-08-19 | 135.59 | 330.46 | 82.72 |
| 2008-08-18 | 140.10 | 349.72 | 87.31 |
| 2008-08-15 | 142.36 | 318.00 | 72.48 |
| 2008-08-14 | 145.17 | 315.74 | 69.57 |
| 2008-08-13 | 144.61 | 323.67 | 73.20 |
| 2008-08-12 | 148.56 | 334.99 | 75.01 |
| 2008-08-11 | 150.81 | 331.60 | 72.08 |
| 2008-08-08 | 151.37 | 347.46 | 78.00 |
| 2008-08-07 | 153.06 | 358.78 | 81.29 |
| 2008-08-05 | 151.94 | 358.78 | 82.10 |
| 2008-08-04 | 158.70 | 364.45 | 79.53 |
| 2008-08-01 | 162.65 | 370.11 | 78.99 |
| 2008-07-31 | 160.95 | 365.58 | 78.41 |
| 2008-07-30 | 160.39 | 372.38 | 81.41 |
| 2008-07-29 | 155.32 | 372.38 | 85.01 |
| 2008-07-28 | 160.39 | 366.71 | 79.24 |
| 2008-07-25 | 160.95 | 357.65 | 75.38 |
| 2008-07-24 | 164.90 | 345.19 | 68.06 |
| 2008-07-23 | 165.46 | 338.39 | 65.14 |
| 2008-07-22 | 158.70 | 340.66 | 70.34 |
| 2008-07-21 | 158.70 | 332.73 | 67.27 |
| 2008-07-18 | 151.37 | 337.26 | 73.95 |
| 2008-07-17 | 149.12 | 345.19 | 78.71 |
| 2008-07-16 | 142.92 | 341.79 | 81.87 |
| 2008-07-15 | 142.92 | 339.53 | 80.94 |
| 2008-07-14 | 151.37 | 359.92 | 82.96 |
| 2008-07-11 | 153.63 | 373.51 | 86.69 |
| 2008-07-10 | 150.25 | 387.10 | 94.65 |
| 2008-07-09 | 149.68 | 375.78 | 90.55 |
| 2008-07-08 | 142.92 | 370.11 | 93.53 |
| 2008-07-07 | 151.37 | 389.37 | 94.68 |
| 2008-07-04 | 145.74 | 391.63 | 100.07 |
| 2008-07-03 | 143.48 | 396.17 | 103.78 |
| 2008-07-02 | 148.56 | 412.03 | 106.00 |
| 2008-06-30 | 153.06 | 417.69 | 104.57 |
| 2008-06-27 | 152.50 | 418.82 | 105.47 |
| 2008-06-26 | 158.14 | 409.76 | 97.48 |
| 2008-06-25 | 158.70 | 427.88 | 104.05 |
| 2008-06-24 | 157.01 | 434.68 | 108.04 |
| 2008-06-23 | 160.95 | 412.03 | 96.21 |
| 2008-06-20 | 160.95 | 409.76 | 95.34 |
| 2008-06-19 | 161.52 | 439.21 | 106.19 |
| 2008-06-18 | 166.03 | 452.81 | 107.80 |
| 2008-06-17 | 162.65 | 430.15 | 101.85 |
| 2008-06-16 | 162.65 | 422.22 | 98.83 |
| 2008-06-13 | 160.39 | 401.83 | 92.72 |
| 2008-06-12 | 163.77 | 383.71 | 83.38 |
| 2008-06-11 | 167.15 | 400.70 | 87.42 |
| 2008-06-10 | 167.72 | 439.21 | 101.41 |
| 2008-06-06 | 180.12 | 479.99 | 107.05 |
| 2008-06-05 | 177.86 | 434.68 | 92.43 |
| 2008-06-04 | 174.48 | 415.42 | 87.78 |
| 2008-06-03 | 177.86 | 399.56 | 79.79 |
| 2008-06-02 | 182.37 | 364.45 | 64.48 |
| 2008-05-30 | 180.68 | 396.17 | 76.77 |
| 2008-05-29 | 178.43 | 440.35 | 94.07 |
| 2008-05-28 | 177.86 | 475.24 | 107.02 |
| 2008-05-27 | 176.74 | 440.50 | 95.31 |
| 2008-05-26 | 176.74 | 415.54 | 86.29 |
| 2008-05-23 | 181.81 | 415.54 | 82.94 |
| 2008-05-22 | 185.19 | 388.41 | 71.26 |
| 2008-05-21 | 189.70 | 382.98 | 66.72 |
| 2008-05-20 | 185.75 | 386.24 | 70.16 |
| 2008-05-19 | 191.95 | 385.15 | 66.17 |
| 2008-05-16 | 191.39 | 346.08 | 53.09 |
| 2008-05-15 | 189.14 | 313.52 | 43.02 |
| 2008-05-14 | 190.83 | 313.52 | 42.19 |
| 2008-05-13 | 190.26 | 302.66 | 38.72 |
| 2008-05-09 | 184.06 | 312.43 | 45.19 |
| 2008-05-08 | 188.57 | 312.43 | 42.92 |
| 2008-05-07 | 189.70 | 299.41 | 37.87 |
| 2008-05-06 | 197.59 | 274.45 | 25.83 |
| 2008-05-05 | 195.90 | 250.57 | 18.48 |
| 2008-05-02 | 197.59 | 253.82 | 18.90 |
| 2008-04-30 | 191.95 | 258.17 | 22.68 |
| 2008-04-29 | 192.52 | 257.08 | 22.07 |
| 2008-04-28 | 190.49 | 228.86 | 13.21 |
| 2008-04-25 | 189.37 | 212.58 | 8.02 |
| 2008-04-24 | 190.49 | 199.56 | 3.12 |
| 2008-04-23 | 186.02 | 185.45 | -0.20 |
| 2008-04-22 | 182.11 | 193.04 | 3.88 |
| 2008-04-21 | 179.87 | 209.32 | 10.52 |
| 2008-04-18 | 173.73 | 216.92 | 15.78 |
| 2008-04-17 | 174.29 | 257.08 | 30.18 |
| 2008-04-16 | 169.26 | 227.78 | 21.73 |
| 2008-04-15 | 170.38 | 212.58 | 15.61 |
| 2008-04-14 | 169.26 | 199.56 | 11.25 |
| 2008-04-11 | 178.76 | 193.04 | 5.13 |
| 2008-04-10 | 173.17 | 182.19 | 3.30 |
| 2008-04-09 | 172.05 | 165.91 | -2.26 |
| 2008-04-08 | 174.29 | 158.31 | -5.82 |
| 2008-04-07 | 177.64 | 153.97 | -8.52 |
| 2008-04-03 | 173.17 | 144.20 | -10.60 |
| 2008-04-02 | 169.26 | 122.50 | -17.37 |
| 2008-04-01 | 162.00 | 105.13 | -21.71 |
| 2008-03-31 | 158.65 | 102.96 | -21.53 |
| 2008-03-28 | 162.56 | 88.85 | -28.07 |
| 2008-03-27 | 157.53 | 83.42 | -28.78 |
| 2008-03-26 | 155.85 | 87.77 | -26.61 |
| 2008-03-25 | 155.85 | 92.11 | -24.92 |
| 2008-03-20 | 140.21 | 94.28 | -19.12 |
| 2008-03-19 | 147.47 | 96.45 | -20.62 |
| 2008-03-18 | 143.00 | 100.79 | -17.37 |
| 2008-03-17 | 139.09 | 104.05 | -14.66 |
| 2008-03-14 | 151.38 | 102.96 | -19.26 |
| 2008-03-13 | 151.38 | 98.62 | -20.99 |
| 2008-03-12 | 163.67 | 85.59 | -29.61 |
| 2008-03-11 | 159.20 | 79.08 | -30.91 |
| 2008-03-10 | 156.97 | 73.66 | -32.42 |
| 2008-03-07 | 154.18 | 73.66 | -31.68 |
| 2008-03-06 | 162.00 | 79.08 | -31.65 |
| 2008-03-05 | 160.88 | 71.49 | -34.27 |
| 2008-03-04 | 160.32 | 72.57 | -33.71 |
| 2008-03-03 | 165.35 | 67.14 | -37.01 |
| 2008-02-29 | 173.17 | 67.14 | -38.81 |
| 2008-02-28 | 176.52 | 68.23 | -39.16 |
| 2008-02-27 | 175.96 | 69.31 | -38.65 |
| 2008-02-26 | 168.14 | 69.31 | -36.86 |
| 2008-02-25 | 162.56 | 63.89 | -37.58 |
| 2008-02-22 | 163.12 | 55.21 | -41.01 |
| 2008-02-21 | 166.47 | 56.29 | -41.35 |
| 2008-02-20 | 165.35 | 50.86 | -43.15 |
| 2008-02-19 | 172.05 | 50.86 | -44.55 |
| 2008-02-18 | 167.03 | 47.61 | -44.72 |
| 2008-02-15 | 171.49 | 46.52 | -46.03 |
| 2008-02-14 | 170.38 | 49.78 | -44.60 |
| 2008-02-13 | 160.32 | 45.44 | -44.13 |
| 2008-02-12 | 158.09 | 46.52 | -43.23 |
| 2008-02-11 | 154.18 | 45.44 | -42.78 |
| 2008-02-06 | 162.56 | 48.69 | -43.37 |
| 2008-02-05 | 179.32 | 50.86 | -45.99 |
| 2008-02-04 | 181.55 | 43.27 | -49.12 |
| 2008-02-01 | 171.49 | 42.18 | -47.63 |
| 2008-01-31 | 163.12 | 38.92 | -47.20 |
| 2008-01-30 | 165.91 | 41.10 | -46.94 |
| 2008-01-29 | 173.73 | 42.18 | -48.06 |
| 2008-01-28 | 170.94 | 43.27 | -47.12 |
| 2008-01-25 | 183.23 | 46.52 | -48.27 |
| 2008-01-24 | 164.79 | 44.35 | -45.48 |
| 2008-01-23 | 172.05 | 43.27 | -47.34 |
| 2008-01-22 | 145.24 | 35.67 | -44.68 |
| 2008-01-21 | 168.70 | 43.27 | -46.68 |
| 2008-01-18 | 183.23 | 37.84 | -51.33 |
| 2008-01-17 | 183.78 | 37.84 | -51.43 |
| 2008-01-16 | 175.41 | 35.67 | -50.74 |
| 2008-01-15 | 190.49 | 41.10 | -51.43 |
| 2008-01-14 | 198.31 | 45.44 | -51.25 |
| 2008-01-11 | 202.22 | 48.69 | -50.80 |
| 2008-01-10 | 206.69 | 55.21 | -49.39 |
| 2008-01-09 | 210.60 | 48.69 | -52.13 |
| 2008-01-08 | 205.01 | 45.44 | -52.32 |
| 2008-01-07 | 206.69 | 45.44 | -52.58 |
| 2008-01-04 | 210.04 | 47.61 | -52.39 |
| 2008-01-03 | 202.22 | 43.27 | -52.60 |
| 2008-01-02 | 209.48 | 43.27 | -53.71 |
| 2007-12-31 | 213.39 | 49.78 | -52.21 |
| 2007-12-28 | 207.25 | 45.44 | -52.66 |
| 2007-12-27 | 212.83 | 48.69 | -52.47 |
| 2007-12-24 | 217.30 | 43.27 | -54.85 |
| 2007-12-21 | 212.27 | 41.10 | -54.82 |
| 2007-12-20 | 205.57 | 38.92 | -54.54 |
| 2007-12-19 | 203.90 | 43.27 | -52.86 |
| 2007-12-18 | 201.66 | 46.52 | -51.43 |
| 2007-12-17 | 198.87 | 49.78 | -49.88 |
| 2007-12-14 | 210.04 | 48.69 | -52.04 |
| 2007-12-13 | 211.72 | 42.18 | -54.39 |
| 2007-12-12 | 220.65 | 45.44 | -54.64 |
| 2007-12-11 | 228.48 | 38.92 | -57.71 |
| 2007-12-10 | 220.10 | 36.75 | -57.28 |
| 2007-12-07 | 225.68 | 35.67 | -58.34 |
| 2007-12-06 | 232.39 | 35.67 | -59.18 |
| 2007-12-05 | 231.27 | 33.50 | -59.70 |
| 2007-12-04 | 225.12 | 32.41 | -59.27 |
| 2007-12-03 | 222.33 | 32.41 | -58.92 |
| 2007-11-30 | 222.89 | 33.50 | -58.66 |
| 2007-11-29 | 219.54 | 28.07 | -59.92 |
| 2007-11-28 | 208.36 | 29.16 | -58.12 |
| 2007-11-27 | 206.69 | 30.24 | -57.53 |
| 2007-11-26 | 211.72 | 32.41 | -57.52 |
| 2007-11-23 | 197.75 | 32.41 | -55.53 |
| 2007-11-22 | 192.16 | 28.07 | -56.16 |
| 2007-11-21 | 198.31 | 34.58 | -54.88 |
| 2007-11-20 | 211.16 | 34.58 | -56.75 |
| 2007-11-19 | 207.81 | 30.24 | -57.69 |
| 2007-11-16 | 208.36 | 34.58 | -56.36 |
| 2007-11-15 | 222.33 | 33.50 | -58.58 |
| 2007-11-14 | 227.92 | 36.75 | -58.30 |
| 2007-11-13 | 212.83 | 35.67 | -56.63 |
| 2007-11-12 | 210.04 | 33.50 | -56.94 |
| 2007-11-09 | 222.89 | 37.84 | -57.31 |
| 2007-11-08 | 221.77 | 36.75 | -57.50 |
| 2007-11-07 | 231.83 | 38.92 | -58.13 |
| 2007-11-06 | 230.71 | 40.01 | -57.66 |
| 2007-11-05 | 224.01 | 36.75 | -57.79 |
| 2007-11-02 | 240.77 | 40.01 | -58.91 |
| 2007-11-01 | 253.05 | 38.92 | -60.65 |
| 2007-10-31 | 250.82 | 40.01 | -60.09 |
| 2007-10-30 | 254.51 | 38.92 | -60.81 |
| 2007-10-29 | 254.51 | 38.92 | -60.81 |
| 2007-10-26 | 241.28 | 40.01 | -58.97 |
| 2007-10-25 | 234.66 | 40.01 | -58.16 |
| 2007-10-24 | 228.04 | 41.10 | -56.99 |
| 2007-10-23 | 229.15 | 40.01 | -57.46 |
| 2007-10-22 | 218.12 | 36.75 | -57.01 |
| 2007-10-18 | 230.80 | 41.10 | -57.35 |
| 2007-10-17 | 229.70 | 40.01 | -57.53 |
| 2007-10-16 | 223.63 | 40.01 | -56.74 |
| 2007-10-15 | 230.80 | 36.75 | -58.66 |
| 2007-10-12 | 223.63 | 40.01 | -56.74 |
| 2007-10-11 | 225.84 | 41.10 | -56.70 |
| 2007-10-10 | 219.77 | 41.10 | -55.88 |
| 2007-10-09 | 215.36 | 42.18 | -54.92 |
| 2007-10-08 | 212.05 | 41.10 | -54.79 |
| 2007-10-05 | 213.16 | 43.27 | -54.25 |
| 2007-10-04 | 202.13 | 44.35 | -52.22 |
| 2007-10-03 | 207.09 | 32.41 | -56.88 |
| 2007-10-02 | 217.02 | 36.75 | -56.86 |
| 2007-09-28 | 204.89 | 37.84 | -54.79 |
| 2007-09-27 | 203.23 | 37.19 | -54.76 |
| 2007-09-25 | 198.82 | 37.19 | -54.09 |
| 2007-09-24 | 198.82 | 40.40 | -53.01 |
| 2007-09-21 | 188.90 | 40.40 | -51.40 |
| 2007-09-20 | 188.35 | 40.40 | -51.31 |
| 2007-09-19 | 183.94 | 43.62 | -49.42 |
| 2007-09-18 | 175.67 | 46.83 | -46.73 |
| 2007-09-17 | 175.67 | 45.76 | -47.12 |
| 2007-09-14 | 178.42 | 46.83 | -47.26 |
| 2007-09-13 | 175.67 | 58.62 | -42.46 |
| 2007-09-12 | 172.91 | 59.70 | -41.48 |
| 2007-09-11 | 170.15 | 58.62 | -41.28 |
| 2007-09-10 | 170.70 | 55.41 | -42.59 |
| 2007-09-07 | 169.05 | 53.26 | -43.03 |
| 2007-09-06 | 170.15 | 55.41 | -42.47 |
| 2007-09-05 | 168.50 | 54.34 | -42.52 |
| 2007-09-04 | 167.95 | 52.19 | -43.20 |
| 2007-09-03 | 167.95 | 50.05 | -44.00 |
| 2007-08-31 | 168.50 | 46.83 | -45.31 |
| 2007-08-30 | 162.43 | 48.98 | -43.23 |
| 2007-08-29 | 157.47 | 46.83 | -42.97 |
| 2007-08-28 | 161.33 | 44.69 | -44.63 |
| 2007-08-27 | 163.54 | 47.91 | -43.88 |
| 2007-08-24 | 156.92 | 38.26 | -46.19 |
| 2007-08-23 | 157.47 | 36.12 | -47.13 |
| 2007-08-22 | 150.31 | 33.97 | -46.48 |
| 2007-08-21 | 143.14 | 36.12 | -44.02 |
| 2007-08-20 | 140.93 | 36.12 | -43.50 |
| 2007-08-17 | 129.35 | 32.90 | -42.05 |
| 2007-08-16 | 131.01 | 37.19 | -40.61 |
| 2007-08-15 | 139.28 | 42.55 | -40.43 |
| 2007-08-14 | 146.45 | 48.98 | -39.55 |
| 2007-08-13 | 145.89 | 43.62 | -41.59 |
| 2007-08-10 | 143.14 | 43.62 | -40.93 |
| 2007-08-09 | 150.31 | 43.62 | -42.62 |
| 2007-08-08 | 151.96 | 45.76 | -42.15 |
| 2007-08-07 | 144.24 | 41.48 | -42.08 |
| 2007-08-06 | 145.34 | 46.83 | -40.15 |
| 2007-08-03 | 151.96 | 45.76 | -42.15 |
| 2007-08-02 | 150.86 | 50.05 | -40.19 |
| 2007-08-01 | 151.41 | 42.55 | -43.30 |
| 2007-07-31 | 159.13 | 50.05 | -42.09 |
| 2007-07-30 | 154.16 | 52.19 | -40.12 |
| 2007-07-27 | 152.51 | 56.48 | -38.03 |
| 2007-07-26 | 159.13 | 63.98 | -36.72 |
| 2007-07-25 | 161.88 | 53.26 | -41.48 |
| 2007-07-24 | 162.43 | 39.33 | -46.91 |
| 2007-07-23 | 160.23 | 35.04 | -48.11 |
| 2007-07-20 | 159.68 | 32.90 | -48.82 |
| 2007-07-19 | 156.92 | 32.90 | -48.27 |
| 2007-07-18 | 155.27 | 31.83 | -48.36 |
| 2007-07-17 | 157.47 | 28.61 | -50.05 |
| 2007-07-16 | 155.82 | 36.12 | -46.79 |
| 2007-07-13 | 158.02 | 32.90 | -48.49 |
| 2007-07-12 | 155.27 | 30.76 | -48.78 |
| 2007-07-11 | 152.51 | 25.40 | -50.34 |
| 2007-07-10 | 154.72 | 20.04 | -52.87 |
| 2007-07-09 | 154.16 | 21.11 | -52.35 |
| 2007-07-06 | 151.96 | 26.47 | -49.81 |
| 2007-07-05 | 148.10 | 25.40 | -49.46 |
| 2007-07-04 | 148.10 | 30.76 | -47.30 |
| 2007-07-03 | 147.55 | 32.90 | -46.31 |
| 2007-06-29 | 143.14 | 31.83 | -45.78 |
| 2007-06-28 | 144.24 | 30.76 | -46.46 |
| 2007-06-27 | 143.14 | 31.83 | -45.78 |
| 2007-06-26 | 143.69 | 32.90 | -45.46 |
| 2007-06-25 | 144.79 | 35.04 | -44.83 |
| 2007-06-22 | 145.89 | 28.61 | -47.70 |
| 2007-06-21 | 145.34 | 30.76 | -46.70 |
| 2007-06-20 | 142.04 | 31.83 | -45.53 |
| 2007-06-18 | 140.93 | 32.90 | -44.84 |
| 2007-06-15 | 134.32 | 27.54 | -45.57 |
| 2007-06-14 | 134.32 | 43.62 | -38.71 |
| 2007-06-13 | 129.91 | 38.26 | -39.86 |
| 2007-06-12 | 129.91 | 14.68 | -50.12 |
| 2007-06-11 | 130.46 | 16.82 | -49.31 |
| 2007-06-08 | 129.91 | 13.61 | -50.58 |
| 2007-06-07 | 132.11 | 10.39 | -52.44 |
| 2007-06-06 | 132.66 | 12.54 | -51.63 |
| 2007-06-05 | 132.66 | 13.61 | -51.17 |
| 2007-06-04 | 131.01 | 14.68 | -50.36 |
| 2007-06-01 | 131.01 | 8.25 | -53.14 |
| 2007-05-31 | 131.01 | 9.32 | -52.68 |
| 2007-05-30 | 126.05 | 9.32 | -51.64 |
| 2007-05-29 | 128.80 | 11.47 | -51.28 |
| 2007-05-28 | 129.91 | 13.61 | -50.58 |
| 2007-05-25 | 129.35 | 10.39 | -51.87 |
| 2007-05-23 | 132.11 | 15.75 | -50.13 |
| 2007-05-22 | 132.66 | 17.90 | -49.33 |
| 2007-05-21 | 134.32 | 20.04 | -48.77 |
| 2007-05-18 | 132.66 | 16.82 | -49.79 |
| 2007-05-17 | 134.32 | 8.25 | -53.80 |
| 2007-05-16 | 132.66 | 8.25 | -53.47 |
| 2007-05-15 | 131.56 | 12.54 | -51.40 |
| 2007-05-14 | 133.77 | 15.75 | -50.48 |
| 2007-05-11 | 126.60 | 17.90 | -47.97 |
| 2007-05-10 | 129.91 | 15.75 | -49.65 |
| 2007-05-09 | 131.56 | 16.82 | -49.55 |
| 2007-05-08 | 129.35 | 22.18 | -46.73 |
| 2007-05-07 | 132.11 | 26.47 | -45.51 |
| 2007-05-04 | 130.46 | 30.76 | -43.26 |
| 2007-05-03 | 128.80 | 14.68 | -49.88 |
| 2007-05-02 | 126.05 | 1.82 | -54.96 |
| 2007-04-30 | 124.94 | -0.32 | -55.69 |
| 2007-04-27 | 126.60 | -0.32 | -56.01 |
| 2007-04-26 | 128.69 | 1.82 | -55.48 |
| 2007-04-25 | 126.51 | -0.32 | -55.99 |
| 2007-04-24 | 127.60 | -1.40 | -56.68 |
| 2007-04-23 | 128.15 | 0.75 | -55.84 |
| 2007-04-20 | 126.51 | -14.26 | -62.15 |
| 2007-04-19 | 124.33 | -11.04 | -60.34 |
| 2007-04-18 | 130.33 | -16.40 | -63.70 |
| 2007-04-17 | 129.24 | -16.40 | -63.53 |
| 2007-04-16 | 129.24 | -16.40 | -63.53 |
| 2007-04-13 | 124.33 | -17.47 | -63.21 |
| 2007-04-12 | 125.42 | -17.47 | -63.39 |
| 2007-04-11 | 126.51 | -16.40 | -63.09 |
| 2007-04-10 | 125.42 | -17.47 | -63.39 |
| 2007-04-04 | 123.78 | -14.26 | -61.68 |
| 2007-04-03 | 121.05 | -13.19 | -60.73 |
| 2007-04-02 | 118.32 | -14.26 | -60.73 |
| 2007-03-30 | 118.32 | -14.26 | -60.73 |
| 2007-03-29 | 118.87 | -14.26 | -60.82 |
| 2007-03-28 | 116.58 | -14.26 | -60.41 |
| 2007-03-27 | 118.10 | -15.33 | -61.18 |
| 2007-03-26 | 118.10 | -12.11 | -59.70 |
| 2007-03-23 | 117.45 | -11.04 | -59.09 |
| 2007-03-22 | 117.45 | -14.26 | -60.57 |
| 2007-03-21 | 115.70 | -12.11 | -59.26 |
| 2007-03-20 | 113.08 | -12.11 | -58.75 |
| 2007-03-19 | 111.77 | -12.11 | -58.50 |
| 2007-03-16 | 108.72 | -12.11 | -57.89 |
| 2007-03-15 | 108.28 | -13.19 | -58.32 |
| 2007-03-14 | 107.41 | -16.40 | -59.69 |
| 2007-03-13 | 112.21 | -12.11 | -58.59 |
| 2007-03-12 | 113.30 | -16.40 | -60.81 |
| 2007-03-09 | 110.68 | -14.26 | -59.30 |
| 2007-03-08 | 111.12 | -13.19 | -58.88 |
| 2007-03-07 | 107.84 | -16.40 | -59.78 |
| 2007-03-06 | 110.24 | -19.62 | -61.77 |
| 2007-03-05 | 105.66 | -21.76 | -61.96 |
| 2007-03-02 | 114.39 | -15.33 | -60.51 |
| 2007-03-01 | 113.52 | -11.04 | -58.34 |
| 2007-02-28 | 117.23 | -13.19 | -60.04 |
| 2007-02-27 | 121.05 | -11.04 | -59.76 |
| 2007-02-26 | 125.42 | -12.11 | -61.01 |
| 2007-02-23 | 127.06 | -12.11 | -61.29 |
| 2007-02-22 | 128.69 | -11.04 | -61.10 |
| 2007-02-21 | 126.51 | -11.04 | -60.73 |
| 2007-02-16 | 127.06 | -9.97 | -60.35 |
| 2007-02-15 | 126.51 | -11.04 | -60.73 |
| 2007-02-14 | 122.14 | -11.04 | -59.95 |
| 2007-02-13 | 121.60 | -12.11 | -60.34 |
| 2007-02-12 | 126.51 | -9.97 | -60.25 |
| 2007-02-09 | 127.06 | -13.19 | -61.77 |
| 2007-02-08 | 128.69 | -11.04 | -61.10 |
| 2007-02-07 | 127.60 | -7.83 | -59.50 |
| 2007-02-06 | 127.06 | -7.83 | -59.40 |
| 2007-02-05 | 124.87 | -11.04 | -60.44 |
| 2007-02-02 | 126.51 | -17.47 | -63.57 |
| 2007-02-01 | 124.87 | -18.54 | -63.78 |
| 2007-01-31 | 120.51 | -18.54 | -63.06 |
| 2007-01-30 | 124.87 | -18.54 | -63.78 |
| 2007-01-29 | 122.14 | -18.54 | -63.33 |
| 2007-01-26 | 122.69 | -19.62 | -63.90 |
| 2007-01-25 | 126.51 | -18.54 | -64.04 |
| 2007-01-24 | 128.15 | -16.40 | -63.36 |
| 2007-01-23 | 128.15 | -15.33 | -62.89 |
| 2007-01-22 | 128.15 | -16.40 | -63.36 |
| 2007-01-19 | 122.69 | -15.33 | -61.98 |
| 2007-01-18 | 122.69 | -14.26 | -61.50 |
| 2007-01-17 | 119.96 | -15.33 | -61.51 |
| 2007-01-16 | 119.96 | -17.47 | -62.48 |
| 2007-01-15 | 119.96 | -16.40 | -61.99 |
| 2007-01-12 | 115.92 | -17.47 | -61.78 |
| 2007-01-11 | 113.08 | -19.62 | -62.28 |
| 2007-01-10 | 115.05 | -17.47 | -61.62 |
| 2007-01-09 | 118.32 | -16.40 | -61.71 |
| 2007-01-08 | 120.51 | -17.47 | -62.57 |
| 2007-01-05 | 122.14 | -17.47 | -62.85 |
| 2007-01-04 | 119.96 | -18.54 | -62.97 |
| 2007-01-03 | 124.33 | -17.47 | -63.21 |
| 2007-01-02 | 123.24 | -16.40 | -62.55 |
| 2006-12-29 | 119.41 | -18.54 | -62.88 |
| 2006-12-28 | 119.41 | -18.54 | -62.88 |
| 2006-12-27 | 116.58 | -16.40 | -61.40 |
| 2006-12-22 | 112.43 | -13.19 | -59.13 |
| 2006-12-21 | 110.90 | -11.04 | -57.82 |
| 2006-12-20 | 111.55 | -16.40 | -60.48 |
| 2006-12-19 | 109.15 | -18.54 | -61.05 |
| 2006-12-18 | 110.90 | -18.54 | -61.38 |
| 2006-12-15 | 110.03 | -16.40 | -60.20 |
| 2006-12-14 | 108.72 | -18.54 | -60.97 |
| 2006-12-13 | 105.66 | -18.54 | -60.39 |
| 2006-12-12 | 107.62 | -16.40 | -59.74 |
| 2006-12-11 | 108.06 | -14.26 | -58.79 |
| 2006-12-08 | 106.53 | -13.19 | -57.97 |
| 2006-12-07 | 106.97 | -15.33 | -59.09 |
| 2006-12-06 | 109.15 | -13.19 | -58.49 |
| 2006-12-05 | 108.50 | -16.40 | -59.90 |
| 2006-12-04 | 105.66 | -19.62 | -60.91 |
| 2006-12-01 | 105.22 | -20.69 | -61.35 |
| 2006-11-30 | 108.50 | -17.47 | -60.42 |
| 2006-11-29 | 106.32 | -19.62 | -61.04 |
| 2006-11-28 | 105.01 | -19.62 | -60.79 |
| 2006-11-27 | 110.90 | -18.54 | -61.38 |
| 2006-11-24 | 110.90 | -18.54 | -61.38 |
| 2006-11-23 | 111.34 | -19.62 | -61.96 |
| 2006-11-22 | 111.34 | -16.40 | -60.44 |
| 2006-11-21 | 108.28 | -16.40 | -59.86 |
| 2006-11-20 | 107.19 | -18.54 | -60.69 |
| 2006-11-17 | 110.03 | -19.62 | -61.73 |
| 2006-11-16 | 109.59 | -16.40 | -60.11 |
| 2006-11-15 | 109.37 | -19.62 | -61.61 |
| 2006-11-14 | 106.75 | -18.54 | -60.60 |
| 2006-11-13 | 106.53 | -16.40 | -59.52 |
| 2006-11-10 | 106.53 | -18.54 | -60.56 |
| 2006-11-09 | 107.62 | -16.40 | -59.74 |
| 2006-11-08 | 106.10 | -18.54 | -60.48 |
| 2006-11-07 | 107.62 | -16.40 | -59.74 |
| 2006-11-06 | 107.19 | -19.62 | -61.20 |
| 2006-11-03 | 105.44 | -16.40 | -59.31 |
| 2006-11-02 | 105.01 | -17.47 | -59.74 |
| 2006-11-01 | 101.73 | -18.54 | -59.62 |
| 2006-10-31 | 100.64 | -18.54 | -59.40 |
| 2006-10-27 | 100.53 | -18.54 | -59.38 |
| 2006-10-26 | 100.96 | -14.26 | -57.33 |
| 2006-10-25 | 98.60 | -14.26 | -56.83 |
| 2006-10-24 | 98.39 | -14.26 | -56.78 |
| 2006-10-23 | 98.18 | -13.19 | -56.19 |
| 2006-10-20 | 98.39 | -13.19 | -56.24 |
| 2006-10-19 | 96.68 | -17.47 | -58.04 |
| 2006-10-18 | 97.32 | -17.47 | -58.18 |
| 2006-10-17 | 96.89 | -13.19 | -55.91 |
| 2006-10-16 | 97.11 | -13.19 | -55.96 |
| 2006-10-13 | 96.68 | -15.33 | -56.95 |
| 2006-10-12 | 95.61 | -12.11 | -55.07 |
| 2006-10-11 | 95.61 | -12.11 | -55.07 |
| 2006-10-10 | 95.39 | -18.54 | -58.31 |
| 2006-10-09 | 93.04 | -12.11 | -54.47 |
| 2006-10-06 | 95.82 | -11.04 | -54.57 |
| 2006-10-05 | 96.04 | -14.26 | -56.26 |
| 2006-10-04 | 92.83 | -14.26 | -55.53 |
| 2006-10-03 | 92.83 | -14.26 | -55.53 |
| 2006-09-29 | 92.18 | -8.90 | -52.60 |
| 2006-09-28 | 91.97 | -11.04 | -53.66 |
| 2006-09-27 | 91.97 | -16.40 | -56.45 |
| 2006-09-26 | 90.04 | -13.19 | -54.32 |
| 2006-09-25 | 92.18 | -11.04 | -53.71 |
| 2006-09-22 | 92.61 | -11.04 | -53.81 |
| 2006-09-21 | 92.83 | -8.90 | -52.75 |
| 2006-09-20 | 91.75 | -12.11 | -54.17 |
| 2006-09-19 | 90.04 | -8.90 | -52.06 |
| 2006-09-18 | 90.47 | -12.11 | -53.86 |
| 2006-09-15 | 89.19 | -4.61 | -49.58 |
| 2006-09-14 | 88.12 | -3.54 | -48.72 |
| 2006-09-13 | 88.33 | -3.54 | -48.78 |
| 2006-09-12 | 86.83 | -5.68 | -49.52 |
| 2006-09-11 | 84.69 | -3.54 | -47.77 |
| 2006-09-08 | 86.83 | -3.54 | -48.37 |
| 2006-09-07 | 86.40 | -8.90 | -51.13 |
| 2006-09-06 | 88.33 | -9.97 | -52.20 |
| 2006-09-05 | 90.04 | -12.11 | -53.75 |
| 2006-09-04 | 91.11 | -12.11 | -54.01 |
| 2006-09-01 | 89.83 | -14.26 | -54.83 |
| 2006-08-31 | 89.40 | -12.11 | -53.60 |
| 2006-08-30 | 88.12 | -14.26 | -54.42 |
| 2006-08-29 | 85.98 | -9.97 | -51.59 |
| 2006-08-28 | 84.48 | -17.47 | -55.26 |
| 2006-08-25 | 85.12 | -17.47 | -55.42 |
| 2006-08-24 | 84.05 | -15.33 | -54.00 |
| 2006-08-23 | 85.76 | -15.33 | -54.42 |
| 2006-08-22 | 86.40 | -15.33 | -54.58 |
| 2006-08-21 | 85.12 | -16.40 | -54.84 |
| 2006-08-18 | 88.76 | -15.33 | -55.14 |
| 2006-08-17 | 88.97 | -15.33 | -55.19 |
| 2006-08-16 | 89.83 | -11.04 | -53.14 |
| 2006-08-15 | 87.26 | -17.47 | -55.93 |
| 2006-08-14 | 87.90 | -14.26 | -54.37 |
| 2006-08-11 | 87.05 | -9.97 | -51.87 |
| 2006-08-10 | 86.62 | -8.90 | -51.18 |
| 2006-08-09 | 88.33 | -7.83 | -51.06 |
| 2006-08-08 | 84.69 | -7.83 | -50.09 |
| 2006-08-07 | 84.05 | -6.75 | -49.34 |
| 2006-08-04 | 82.98 | -5.68 | -48.46 |
| 2006-08-03 | 85.12 | -5.68 | -49.05 |
| 2006-08-02 | 85.12 | -5.68 | -49.05 |
| 2006-08-01 | 83.84 | -7.83 | -49.86 |
| 2006-07-31 | 84.05 | -5.68 | -48.75 |
| 2006-07-28 | 84.05 | -5.68 | -48.75 |
| 2006-07-27 | 83.41 | -5.68 | -48.58 |
| 2006-07-26 | 80.84 | -4.61 | -47.25 |
| 2006-07-25 | 79.98 | -1.40 | -45.22 |
| 2006-07-24 | 78.70 | -1.40 | -44.82 |
| 2006-07-21 | 78.70 | -3.54 | -46.02 |
| 2006-07-20 | 78.70 | -3.54 | -46.02 |
| 2006-07-19 | 74.42 | -3.54 | -44.70 |
| 2006-07-18 | 73.88 | -3.54 | -44.53 |
| 2006-07-17 | 73.88 | -4.61 | -45.14 |
| 2006-07-14 | 75.49 | -2.47 | -44.42 |
| 2006-07-13 | 77.10 | -1.40 | -44.32 |
| 2006-07-12 | 79.24 | 3.96 | -42.00 |
| 2006-07-11 | 78.70 | 3.96 | -41.82 |
| 2006-07-10 | 79.77 | 5.03 | -41.57 |
| 2006-07-07 | 78.17 | -6.75 | -47.66 |
| 2006-07-06 | 79.24 | -6.75 | -47.98 |
| 2006-07-05 | 76.56 | -6.75 | -47.19 |
| 2006-07-04 | 77.63 | -6.75 | -47.51 |
| 2006-07-03 | 77.63 | -5.68 | -46.90 |
| 2006-06-30 | 76.03 | -5.68 | -46.42 |
| 2006-06-29 | 72.28 | -5.68 | -45.25 |
| 2006-06-28 | 70.67 | -4.61 | -44.11 |
| 2006-06-27 | 71.74 | -4.61 | -44.46 |
| 2006-06-26 | 71.74 | -7.83 | -46.33 |
| 2006-06-23 | 71.74 | -3.54 | -43.84 |
| 2006-06-22 | 72.28 | -7.83 | -46.50 |
| 2006-06-21 | 69.60 | -13.19 | -48.81 |
| 2006-06-20 | 69.60 | -14.26 | -49.45 |
| 2006-06-19 | 71.74 | -14.26 | -50.08 |
| 2006-06-16 | 72.28 | -8.90 | -47.12 |
| 2006-06-15 | 68.00 | -8.90 | -45.77 |
| 2006-06-14 | 65.86 | -8.90 | -45.07 |
| 2006-06-13 | 65.32 | -11.04 | -46.19 |
| 2006-06-12 | 70.14 | -9.97 | -47.08 |
| 2006-06-09 | 69.60 | -5.68 | -44.39 |
| 2006-06-08 | 68.53 | -0.32 | -40.86 |
| 2006-06-07 | 72.28 | 2.89 | -40.28 |
| 2006-06-06 | 73.88 | 5.03 | -39.60 |
| 2006-06-05 | 74.42 | 7.18 | -38.55 |
| 2006-06-02 | 73.35 | 8.25 | -37.55 |
| 2006-06-01 | 69.60 | 10.39 | -34.91 |
| 2006-05-30 | 72.81 | 17.90 | -31.78 |
| 2006-05-29 | 73.88 | 21.11 | -30.35 |
| 2006-05-26 | 72.81 | 23.26 | -28.68 |
| 2006-05-25 | 70.67 | 20.04 | -29.67 |
| 2006-05-24 | 72.28 | 23.26 | -28.46 |
| 2006-05-23 | 72.28 | 17.90 | -31.57 |
| 2006-05-22 | 71.74 | 25.40 | -26.99 |
| 2006-05-19 | 77.10 | 29.69 | -26.77 |
| 2006-05-18 | 77.10 | 28.61 | -27.38 |
| 2006-05-17 | 79.77 | 33.97 | -25.48 |
| 2006-05-16 | 77.10 | 31.83 | -25.56 |
| 2006-05-15 | 78.17 | 32.90 | -25.41 |
| 2006-05-12 | 82.45 | 39.33 | -23.63 |
| 2006-05-11 | 85.12 | 46.83 | -20.68 |
| 2006-05-10 | 83.52 | 50.05 | -18.24 |
| 2006-05-09 | 84.05 | 54.34 | -16.14 |
| 2006-05-08 | 85.66 | 55.41 | -16.29 |
| 2006-05-04 | 82.98 | 59.70 | -12.73 |
| 2006-05-03 | 82.98 | 61.84 | -11.55 |
| 2006-05-02 | 81.38 | 65.05 | -9.00 |
| 2006-04-28 | 79.77 | 65.05 | -8.19 |
| 2006-04-27 | 79.24 | 58.62 | -11.50 |
| 2006-04-26 | 79.24 | 60.77 | -10.30 |
| 2006-04-25 | 78.18 | 60.77 | -9.77 |
| 2006-04-24 | 78.71 | 61.84 | -9.44 |
| 2006-04-21 | 81.35 | 74.70 | -3.67 |
| 2006-04-20 | 80.82 | 75.77 | -2.79 |
| 2006-04-19 | 80.29 | 78.99 | -0.72 |
| 2006-04-18 | 78.18 | 80.06 | 1.06 |
| 2006-04-13 | 76.59 | 83.27 | 3.78 |
| 2006-04-12 | 75.01 | 82.20 | 4.11 |
| 2006-04-11 | 76.59 | 74.70 | -1.07 |
| 2006-04-10 | 76.59 | 80.06 | 1.96 |
| 2006-04-07 | 75.53 | 84.35 | 5.02 |
| 2006-04-06 | 75.53 | 83.27 | 4.41 |
| 2006-04-04 | 72.36 | 78.99 | 3.84 |
| 2006-04-03 | 71.83 | 68.27 | -2.07 |
| 2006-03-31 | 69.19 | 65.05 | -2.44 |
| 2006-03-30 | 70.25 | 65.05 | -3.05 |
| 2006-03-29 | 68.66 | 66.13 | -1.50 |
| 2006-03-28 | 69.72 | 67.20 | -1.48 |
| 2006-03-27 | 70.25 | 69.34 | -0.53 |
| 2006-03-24 | 68.13 | 66.13 | -1.19 |
| 2006-03-23 | 68.66 | 65.05 | -2.14 |
| 2006-03-22 | 67.60 | 65.05 | -1.52 |
| 2006-03-21 | 69.72 | 67.20 | -1.48 |
| 2006-03-20 | 69.72 | 68.27 | -0.85 |
| 2006-03-17 | 68.13 | 67.20 | -0.56 |
| 2006-03-16 | 67.60 | 63.98 | -2.16 |
| 2006-03-15 | 67.60 | 63.98 | -2.16 |
| 2006-03-14 | 64.96 | 55.41 | -5.79 |
| 2006-03-13 | 65.49 | 65.05 | -0.26 |
| 2006-03-10 | 64.96 | 66.13 | 0.71 |
| 2006-03-09 | 64.96 | 70.41 | 3.31 |
| 2006-03-08 | 64.43 | 70.41 | 3.64 |
| 2006-03-07 | 65.49 | 76.84 | 6.86 |
| 2006-03-06 | 68.66 | 81.13 | 7.39 |
| 2006-03-03 | 69.19 | 78.99 | 5.79 |
| 2006-03-02 | 68.66 | 82.20 | 8.03 |
| 2006-03-01 | 68.13 | 82.20 | 8.37 |
| 2006-02-28 | 69.19 | 82.20 | 7.69 |
| 2006-02-27 | 69.72 | 80.06 | 6.09 |
| 2006-02-24 | 68.66 | 78.99 | 6.12 |
| 2006-02-23 | 68.13 | 82.20 | 8.37 |
| 2006-02-22 | 67.07 | 85.42 | 10.98 |
| 2006-02-21 | 66.02 | 87.56 | 12.98 |
| 2006-02-20 | 66.02 | 90.78 | 14.91 |
| 2006-02-17 | 64.43 | 92.92 | 17.33 |
| 2006-02-16 | 64.43 | 93.99 | 17.98 |
| 2006-02-15 | 63.90 | 93.99 | 18.36 |
| 2006-02-14 | 64.96 | 90.78 | 15.65 |
| 2006-02-13 | 63.37 | 93.99 | 18.74 |
| 2006-02-10 | 64.96 | 99.35 | 20.85 |
| 2006-02-09 | 63.90 | 104.71 | 24.90 |
| 2006-02-08 | 64.43 | 133.11 | 41.77 |
| 2006-02-07 | 65.49 | 138.47 | 44.10 |
| 2006-02-06 | 66.02 | 141.15 | 45.26 |
| 2006-02-03 | 64.43 | 135.79 | 43.40 |
| 2006-02-02 | 67.07 | 122.39 | 33.11 |
| 2006-02-01 | 67.60 | 138.47 | 42.28 |
| 2006-01-27 | 68.13 | 143.83 | 45.02 |
| 2006-01-26 | 64.96 | 146.51 | 49.44 |
| 2006-01-25 | 65.49 | 149.19 | 50.58 |
| 2006-01-24 | 65.49 | 141.15 | 45.72 |
| 2006-01-23 | 64.43 | 141.15 | 46.66 |
| 2006-01-20 | 66.55 | 146.51 | 48.01 |
| 2006-01-19 | 67.60 | 149.19 | 48.68 |
| 2006-01-18 | 64.43 | 154.55 | 54.81 |
| 2006-01-17 | 65.49 | 146.51 | 48.96 |
| 2006-01-16 | 68.13 | 125.07 | 33.87 |
| 2006-01-13 | 68.13 | 112.21 | 26.22 |
| 2006-01-12 | 67.07 | 104.71 | 22.53 |
| 2006-01-11 | 66.55 | 98.28 | 19.05 |
| 2006-01-10 | 66.02 | 93.99 | 16.85 |
| 2006-01-09 | 65.49 | 91.85 | 15.93 |
| 2006-01-06 | 62.85 | 93.99 | 19.13 |
| 2006-01-05 | 62.85 | 95.06 | 19.79 |
| 2006-01-04 | 62.32 | 97.21 | 21.50 |
| 2006-01-03 | 58.62 | 95.06 | 22.98 |
| 2005-12-30 | 58.62 | 98.28 | 25.01 |
| 2005-12-29 | 60.20 | 92.92 | 20.42 |
| 2005-12-28 | 61.26 | 91.85 | 18.97 |
| 2005-12-23 | 62.32 | 90.78 | 17.53 |
| 2005-12-22 | 62.32 | 90.78 | 17.53 |
| 2005-12-21 | 62.85 | 89.71 | 16.49 |
| 2005-12-20 | 61.79 | 92.92 | 19.24 |
| 2005-12-19 | 61.79 | 93.99 | 19.91 |
| 2005-12-16 | 60.73 | 93.99 | 20.69 |
| 2005-12-15 | 61.26 | 96.14 | 21.63 |
| 2005-12-14 | 59.67 | 95.06 | 22.17 |
| 2005-12-13 | 59.14 | 95.06 | 22.57 |
| 2005-12-12 | 59.67 | 99.35 | 24.85 |
| 2005-12-09 | 59.14 | 101.50 | 26.61 |
| 2005-12-08 | 58.62 | 102.57 | 27.71 |
| 2005-12-07 | 61.79 | 104.71 | 26.53 |
| 2005-12-06 | 59.67 | 104.71 | 28.21 |
| 2005-12-05 | 61.26 | 105.78 | 27.61 |
| 2005-12-02 | 62.32 | 109.00 | 28.76 |
| 2005-12-01 | 60.20 | 104.71 | 27.78 |
| 2005-11-30 | 59.67 | 106.85 | 29.55 |
| 2005-11-29 | 60.20 | 110.07 | 31.13 |
| 2005-11-28 | 60.73 | 110.07 | 30.70 |
| 2005-11-25 | 60.73 | 111.14 | 31.36 |
| 2005-11-24 | 60.73 | 114.36 | 33.36 |
| 2005-11-23 | 59.67 | 104.71 | 28.21 |
| 2005-11-22 | 58.09 | 100.42 | 26.78 |
| 2005-11-21 | 57.56 | 93.99 | 23.12 |
| 2005-11-18 | 57.56 | 87.56 | 19.04 |
| 2005-11-17 | 57.03 | 83.27 | 16.71 |
| 2005-11-16 | 54.91 | 88.63 | 21.77 |
| 2005-11-15 | 54.91 | 95.06 | 25.92 |
| 2005-11-14 | 54.91 | 97.21 | 27.30 |
| 2005-11-11 | 55.97 | 100.42 | 28.50 |
| 2005-11-10 | 54.91 | 99.35 | 28.69 |
| 2005-11-09 | 55.44 | 100.42 | 28.94 |
| 2005-11-08 | 52.80 | 100.42 | 31.17 |
| 2005-11-07 | 52.27 | 103.64 | 33.73 |
| 2005-11-04 | 53.86 | 105.78 | 33.75 |
| 2005-11-03 | 53.86 | 111.14 | 37.23 |
| 2005-11-02 | 54.39 | 112.21 | 37.46 |
| 2005-11-01 | 54.91 | 111.14 | 36.30 |
| 2005-10-31 | 52.80 | 100.42 | 31.17 |
| 2005-10-28 | 51.00 | 100.42 | 32.73 |
| 2005-10-27 | 52.55 | 100.42 | 31.38 |
| 2005-10-26 | 53.07 | 109.00 | 36.54 |
| 2005-10-25 | 52.55 | 117.04 | 42.27 |
| 2005-10-24 | 53.07 | 119.72 | 43.54 |
| 2005-10-21 | 54.10 | 141.15 | 56.49 |
| 2005-10-20 | 53.07 | 141.15 | 57.54 |
| 2005-10-19 | 52.55 | 141.15 | 58.08 |
| 2005-10-18 | 55.14 | 149.19 | 60.62 |
| 2005-10-17 | 54.10 | 151.87 | 63.44 |
| 2005-10-14 | 53.59 | 144.90 | 59.45 |
| 2005-10-13 | 55.14 | 150.17 | 61.26 |
| 2005-10-12 | 54.62 | 144.90 | 58.39 |
| 2005-10-10 | 57.72 | 150.17 | 58.61 |
| 2005-10-07 | 56.69 | 147.54 | 57.98 |
| 2005-10-06 | 57.21 | 160.70 | 65.83 |
| 2005-10-05 | 60.83 | 168.60 | 67.01 |
| 2005-10-04 | 62.90 | 171.24 | 66.51 |
| 2005-10-03 | 62.90 | 179.14 | 71.36 |
| 2005-09-30 | 62.90 | 181.77 | 72.98 |
| 2005-09-29 | 63.41 | 165.97 | 62.76 |
| 2005-09-28 | 61.34 | 160.70 | 61.58 |
| 2005-09-27 | 60.83 | 160.70 | 62.10 |
| 2005-09-26 | 61.34 | 163.34 | 63.21 |
| 2005-09-23 | 60.31 | 163.34 | 64.27 |
| 2005-09-22 | 59.79 | 163.34 | 64.80 |
| 2005-09-21 | 60.31 | 187.04 | 79.05 |
| 2005-09-20 | 60.31 | 205.47 | 90.55 |
| 2005-09-16 | 58.76 | 210.74 | 95.73 |
| 2005-09-15 | 58.76 | 210.74 | 95.73 |
| 2005-09-14 | 59.28 | 210.74 | 95.09 |
| 2005-09-13 | 58.76 | 200.20 | 89.09 |
| 2005-09-12 | 60.31 | 213.37 | 95.48 |
| 2005-09-09 | 60.31 | 244.97 | 115.19 |
| 2005-09-08 | 60.31 | 242.34 | 113.55 |
| 2005-09-07 | 60.31 | 247.60 | 116.83 |
| 2005-09-06 | 60.31 | 242.34 | 113.55 |
| 2005-09-05 | 60.31 | 252.87 | 120.12 |
| 2005-09-02 | 60.83 | 250.24 | 117.77 |
| 2005-09-01 | 59.79 | 252.87 | 120.83 |
| 2005-08-31 | 57.21 | 263.40 | 131.16 |
| 2005-08-30 | 57.72 | 263.40 | 130.40 |
| 2005-08-29 | 56.69 | 260.77 | 130.24 |
| 2005-08-26 | 57.72 | 263.40 | 130.40 |
| 2005-08-25 | 56.69 | 266.04 | 133.61 |
| 2005-08-24 | 56.69 | 268.67 | 135.29 |
| 2005-08-23 | 57.21 | 268.67 | 134.51 |
| 2005-08-22 | 60.31 | 268.67 | 129.97 |
| 2005-08-19 | 57.72 | 271.30 | 135.41 |
| 2005-08-18 | 59.28 | 273.94 | 134.77 |
| 2005-08-17 | 62.90 | 273.94 | 129.56 |
| 2005-08-16 | 62.38 | 276.57 | 131.91 |
| 2005-08-15 | 61.86 | 276.57 | 132.65 |
| 2005-08-12 | 62.38 | 279.20 | 133.53 |
| 2005-08-11 | 61.86 | 279.20 | 134.28 |
| 2005-08-10 | 60.83 | 273.94 | 132.51 |
| 2005-08-09 | 57.72 | 271.30 | 135.41 |
| 2005-08-08 | 58.24 | 268.67 | 132.98 |
| 2005-08-05 | 57.72 | 268.67 | 133.74 |
| 2005-08-04 | 58.24 | 271.30 | 134.64 |
| 2005-08-03 | 58.24 | 271.30 | 134.64 |
| 2005-08-02 | 58.76 | 276.57 | 137.20 |
| 2005-08-01 | 56.69 | 276.57 | 140.33 |
| 2005-07-29 | 56.17 | 279.20 | 142.81 |
| 2005-07-28 | 55.14 | 276.57 | 142.73 |
| 2005-07-27 | 55.14 | 273.94 | 141.03 |
| 2005-07-26 | 54.62 | 276.57 | 143.54 |
| 2005-07-25 | 55.14 | 276.57 | 142.73 |
| 2005-07-22 | 55.14 | 276.57 | 142.73 |
| 2005-07-21 | 53.07 | 271.30 | 142.57 |
| 2005-07-20 | 53.07 | 276.57 | 146.01 |
| 2005-07-19 | 52.55 | 289.74 | 155.48 |
| 2005-07-18 | 52.55 | 289.74 | 155.48 |
| 2005-07-15 | 52.04 | 289.74 | 156.35 |
| 2005-07-14 | 52.04 | 289.74 | 156.35 |
| 2005-07-13 | 50.48 | 279.20 | 151.99 |
| 2005-07-12 | 48.42 | 273.94 | 151.95 |
| 2005-07-11 | 48.42 | 271.30 | 150.18 |
| 2005-07-08 | 46.35 | 258.14 | 144.72 |
| 2005-07-07 | 47.38 | 276.57 | 155.51 |
| 2005-07-06 | 48.93 | 281.84 | 156.38 |
| 2005-07-05 | 48.42 | 284.47 | 159.05 |
| 2005-07-04 | 49.45 | 287.10 | 159.02 |
| 2005-06-30 | 49.45 | 295.00 | 164.30 |
| 2005-06-29 | 49.97 | 305.54 | 170.42 |
| 2005-06-28 | 49.45 | 302.90 | 169.59 |
| 2005-06-27 | 48.42 | 305.54 | 173.24 |
| 2005-06-24 | 48.93 | 302.90 | 170.53 |
| 2005-06-23 | 48.93 | 302.90 | 170.53 |
| 2005-06-22 | 48.42 | 305.54 | 173.24 |
| 2005-06-21 | 47.38 | 300.27 | 171.59 |
| 2005-06-20 | 46.86 | 300.27 | 172.54 |
| 2005-06-17 | 46.35 | 297.64 | 171.71 |
| 2005-06-16 | 45.31 | 300.27 | 175.45 |
| 2005-06-15 | 46.35 | 300.27 | 173.51 |
| 2005-06-14 | 46.35 | 300.27 | 173.51 |
| 2005-06-13 | 46.35 | 300.27 | 173.51 |
| 2005-06-10 | 46.35 | 300.27 | 173.51 |
| 2005-06-09 | 45.83 | 300.27 | 174.48 |
| 2005-06-08 | 45.83 | 302.90 | 176.28 |
| 2005-06-07 | 45.31 | 295.00 | 171.83 |
| 2005-06-06 | 45.31 | 295.00 | 171.83 |
| 2005-06-03 | 45.31 | 297.64 | 173.64 |
| 2005-06-02 | 44.80 | 295.00 | 172.80 |
| 2005-06-01 | 45.83 | 295.00 | 170.87 |
| 2005-05-31 | 45.83 | 302.90 | 176.28 |
| 2005-05-30 | 45.31 | 292.37 | 170.02 |
| 2005-05-27 | 44.28 | 292.37 | 171.95 |
| 2005-05-26 | 42.21 | 284.47 | 170.35 |
| 2005-05-25 | 42.73 | 289.74 | 173.06 |
| 2005-05-24 | 44.28 | 295.00 | 173.78 |
| 2005-05-23 | 43.24 | 292.79 | 174.21 |
| 2005-05-20 | 44.28 | 290.22 | 170.47 |
| 2005-05-19 | 43.24 | 292.79 | 174.21 |
| 2005-05-18 | 43.24 | 295.36 | 176.00 |
| 2005-05-17 | 42.73 | 292.79 | 175.20 |
| 2005-05-13 | 45.31 | 292.79 | 170.31 |
| 2005-05-12 | 46.35 | 295.36 | 170.15 |
| 2005-05-11 | 45.83 | 292.79 | 169.35 |
| 2005-05-10 | 46.35 | 292.79 | 168.40 |
| 2005-05-09 | 46.86 | 290.22 | 165.70 |
| 2005-05-06 | 46.35 | 295.36 | 170.15 |
| 2005-05-05 | 46.86 | 290.22 | 165.70 |
| 2005-05-04 | 45.83 | 290.22 | 167.59 |
| 2005-05-03 | 44.80 | 292.79 | 171.27 |
| 2005-04-29 | 44.80 | 292.79 | 171.27 |
| 2005-04-28 | 44.80 | 290.22 | 169.50 |
| 2005-04-27 | 43.97 | 290.22 | 171.05 |
| 2005-04-26 | 43.97 | 290.22 | 171.05 |
| 2005-04-25 | 42.95 | 290.22 | 172.98 |
| 2005-04-22 | 42.95 | 292.79 | 174.78 |
| 2005-04-21 | 41.42 | 297.93 | 181.39 |
| 2005-04-20 | 39.88 | 305.63 | 189.97 |
| 2005-04-19 | 39.88 | 295.36 | 182.63 |
| 2005-04-18 | 38.86 | 290.22 | 181.01 |
| 2005-04-15 | 40.91 | 297.93 | 182.41 |
| 2005-04-14 | 42.44 | 303.06 | 182.97 |
| 2005-04-13 | 42.95 | 310.76 | 187.35 |
| 2005-04-12 | 41.42 | 305.63 | 186.83 |
| 2005-04-11 | 41.42 | 305.63 | 186.83 |
| 2005-04-08 | 41.42 | 308.20 | 188.65 |
| 2005-04-07 | 40.40 | 303.06 | 187.09 |
| 2005-04-06 | 40.40 | 308.20 | 190.75 |
| 2005-04-04 | 39.88 | 305.63 | 189.97 |
| 2005-04-01 | 39.37 | 300.49 | 187.35 |
| 2005-03-31 | 40.40 | 300.49 | 185.26 |
| 2005-03-30 | 39.37 | 297.93 | 185.51 |
| 2005-03-29 | 39.37 | 303.06 | 189.19 |
| 2005-03-24 | 40.91 | 308.20 | 189.69 |
| 2005-03-23 | 40.91 | 308.20 | 189.69 |
| 2005-03-22 | 42.95 | 310.76 | 187.35 |
| 2005-03-21 | 43.46 | 310.76 | 186.33 |
| 2005-03-18 | 42.44 | 315.90 | 191.99 |
| 2005-03-17 | 42.95 | 318.46 | 192.74 |
| 2005-03-16 | 42.44 | 315.90 | 191.99 |
| 2005-03-15 | 41.93 | 318.46 | 194.85 |
| 2005-03-14 | 43.46 | 321.03 | 193.49 |
| 2005-03-11 | 42.44 | 318.46 | 193.79 |
| 2005-03-10 | 42.44 | 318.46 | 193.79 |
| 2005-03-09 | 43.46 | 321.03 | 193.49 |
| 2005-03-08 | 42.44 | 321.03 | 195.59 |
| 2005-03-07 | 41.93 | 323.60 | 198.46 |
| 2005-03-04 | 41.42 | 313.33 | 192.28 |
| 2005-03-03 | 42.44 | 321.03 | 195.59 |
| 2005-03-02 | 42.44 | 313.33 | 190.18 |
| 2005-03-01 | 44.48 | 315.90 | 187.86 |
| 2005-02-28 | 45.50 | 321.03 | 189.37 |
| 2005-02-25 | 45.50 | 318.46 | 187.60 |
| 2005-02-24 | 43.97 | 321.03 | 192.45 |
| 2005-02-23 | 42.95 | 305.63 | 183.76 |
| 2005-02-22 | 44.48 | 300.49 | 177.20 |
| 2005-02-21 | 44.99 | 303.06 | 177.99 |
| 2005-02-18 | 44.99 | 303.06 | 177.99 |
| 2005-02-17 | 43.46 | 300.49 | 179.17 |
| 2005-02-16 | 43.97 | 297.93 | 176.40 |
| 2005-02-15 | 43.97 | 300.49 | 178.18 |
| 2005-02-14 | 43.97 | 303.06 | 179.96 |
| 2005-02-08 | 42.44 | 303.06 | 182.97 |
| 2005-02-07 | 41.93 | 297.93 | 180.37 |
| 2005-02-04 | 39.37 | 292.79 | 181.83 |
| 2005-02-03 | 39.37 | 295.36 | 183.67 |
| 2005-02-02 | 39.37 | 295.36 | 183.67 |
| 2005-02-01 | 39.37 | 300.49 | 187.35 |
| 2005-01-31 | 41.42 | 303.06 | 185.02 |
| 2005-01-28 | 39.88 | 303.06 | 188.14 |
| 2005-01-27 | 39.37 | 297.93 | 185.51 |
| 2005-01-26 | 39.88 | 295.36 | 182.63 |
| 2005-01-25 | 39.37 | 282.52 | 174.46 |
| 2005-01-24 | 36.82 | 274.82 | 173.95 |
| 2005-01-21 | 38.35 | 295.36 | 185.76 |
| 2005-01-20 | 39.37 | 300.49 | 187.35 |
| 2005-01-19 | 39.88 | 300.49 | 186.30 |
| 2005-01-18 | 39.88 | 303.06 | 188.14 |
| 2005-01-17 | 39.88 | 300.49 | 186.30 |
| 2005-01-14 | 38.86 | 297.93 | 186.56 |
| 2005-01-13 | 39.88 | 300.49 | 186.30 |
| 2005-01-12 | 38.86 | 303.06 | 190.26 |
| 2005-01-11 | 38.35 | 300.49 | 189.47 |
| 2005-01-10 | 38.86 | 303.06 | 190.26 |
| 2005-01-07 | 38.86 | 308.20 | 193.95 |
| 2005-01-06 | 40.91 | 313.33 | 193.34 |
| 2005-01-05 | 41.42 | 300.49 | 183.20 |
| 2005-01-04 | 43.97 | 323.60 | 194.23 |
| 2005-01-03 | 45.50 | 328.73 | 194.66 |
| 2004-12-31 | 45.50 | 321.03 | 189.37 |
| 2004-12-30 | 44.99 | 315.90 | 186.85 |
| 2004-12-29 | 46.01 | 303.06 | 176.05 |
| 2004-12-28 | 44.99 | 305.63 | 179.76 |
| 2004-12-24 | 45.50 | 297.93 | 173.49 |
| 2004-12-23 | 46.52 | 303.06 | 175.09 |
| 2004-12-22 | 44.99 | 305.63 | 179.76 |
| 2004-12-21 | 44.99 | 305.63 | 179.76 |
| 2004-12-20 | 46.01 | 297.93 | 172.53 |
| 2004-12-17 | 43.97 | 300.49 | 178.18 |
| 2004-12-16 | 43.46 | 290.22 | 172.01 |
| 2004-12-15 | 44.99 | 285.09 | 165.60 |
| 2004-12-14 | 44.48 | 295.36 | 173.64 |
| 2004-12-13 | 42.44 | 285.09 | 170.36 |
| 2004-12-10 | 42.44 | 290.22 | 173.96 |
| 2004-12-09 | 43.46 | 300.49 | 179.17 |
| 2004-12-08 | 43.97 | 290.22 | 171.05 |
| 2004-12-07 | 46.01 | 290.22 | 167.26 |
| 2004-12-06 | 45.50 | 300.49 | 175.25 |
| 2004-12-03 | 44.99 | 303.06 | 177.99 |
| 2004-12-02 | 46.52 | 285.09 | 162.82 |
| 2004-12-01 | 44.48 | 249.15 | 141.66 |
| 2004-11-30 | 44.99 | 238.88 | 133.73 |
| 2004-11-29 | 43.97 | 236.31 | 133.60 |
| 2004-11-26 | 42.44 | 226.04 | 128.90 |
| 2004-11-25 | 42.44 | 223.48 | 127.10 |
| 2004-11-24 | 43.46 | 223.48 | 125.48 |
| 2004-11-23 | 43.46 | 233.74 | 132.64 |
| 2004-11-22 | 40.91 | 231.18 | 135.03 |
| 2004-11-19 | 41.42 | 238.88 | 139.63 |
| 2004-11-18 | 40.91 | 238.88 | 140.50 |
| 2004-11-17 | 41.42 | 218.34 | 125.11 |
| 2004-11-16 | 40.40 | 218.34 | 126.75 |
| 2004-11-15 | 41.93 | 215.77 | 122.49 |
| 2004-11-12 | 40.91 | 213.21 | 122.28 |
| 2004-11-11 | 39.37 | 213.21 | 124.72 |
| 2004-11-10 | 39.37 | 213.21 | 124.72 |
| 2004-11-09 | 38.35 | 213.21 | 126.38 |
| 2004-11-08 | 38.35 | 215.77 | 128.24 |
| 2004-11-05 | 37.84 | 215.77 | 129.08 |
| 2004-11-04 | 36.82 | 215.77 | 130.79 |
| 2004-11-03 | 36.82 | 218.34 | 132.67 |
| 2004-11-02 | 36.82 | 213.21 | 128.92 |
| 2004-11-01 | 34.27 | 208.07 | 129.44 |
| 2004-10-29 | 34.27 | 202.94 | 125.62 |
| 2004-10-28 | 34.78 | 200.37 | 122.86 |
| 2004-10-27 | 31.77 | 197.80 | 126.00 |
| 2004-10-26 | 31.27 | 195.24 | 124.90 |
| 2004-10-25 | 30.77 | 187.53 | 119.88 |
| 2004-10-21 | 33.28 | 187.53 | 115.74 |
| 2004-10-20 | 32.78 | 190.10 | 118.49 |
| 2004-10-19 | 34.78 | 197.80 | 120.96 |
| 2004-10-18 | 32.78 | 202.94 | 128.16 |
| 2004-10-15 | 33.78 | 208.07 | 130.29 |
| 2004-10-14 | 33.28 | 205.50 | 129.23 |
| 2004-10-13 | 34.28 | 213.21 | 133.25 |
| 2004-10-12 | 35.28 | 218.34 | 135.32 |
| 2004-10-11 | 35.28 | 218.34 | 135.32 |
| 2004-10-08 | 34.78 | 220.91 | 138.10 |
| 2004-10-07 | 36.78 | 228.61 | 140.24 |
| 2004-10-06 | 36.28 | 218.34 | 133.59 |
| 2004-10-05 | 36.28 | 223.48 | 137.36 |
| 2004-10-04 | 36.28 | 228.61 | 141.12 |
| 2004-09-30 | 34.28 | 222.35 | 140.06 |
| 2004-09-28 | 32.27 | 222.35 | 143.70 |
| 2004-09-27 | 32.27 | 204.58 | 130.26 |
| 2004-09-24 | 33.78 | 214.73 | 135.27 |
| 2004-09-23 | 35.78 | 222.35 | 137.40 |
| 2004-09-22 | 35.78 | 212.19 | 129.92 |
| 2004-09-21 | 35.78 | 219.81 | 135.53 |
| 2004-09-20 | 34.78 | 209.66 | 129.75 |
| 2004-09-17 | 35.28 | 222.35 | 138.28 |
| 2004-09-16 | 34.78 | 222.35 | 139.17 |
| 2004-09-15 | 33.28 | 219.81 | 139.96 |
| 2004-09-14 | 34.28 | 224.88 | 141.95 |
| 2004-09-13 | 33.78 | 222.35 | 140.96 |
| 2004-09-10 | 32.27 | 209.66 | 134.10 |
| 2004-09-09 | 31.77 | 196.96 | 125.36 |
| 2004-09-08 | 33.28 | 184.27 | 113.30 |
| 2004-09-07 | 33.78 | 181.74 | 110.60 |
| 2004-09-06 | 33.78 | 184.27 | 112.50 |
| 2004-09-03 | 32.27 | 176.66 | 109.16 |
| 2004-09-02 | 32.78 | 179.20 | 110.28 |
| 2004-09-01 | 32.27 | 181.74 | 112.99 |
| 2004-08-31 | 31.77 | 169.04 | 104.17 |
| 2004-08-30 | 31.77 | 171.58 | 106.10 |
| 2004-08-27 | 30.27 | 169.04 | 106.53 |
| 2004-08-26 | 30.27 | 166.51 | 104.58 |
| 2004-08-25 | 30.27 | 169.04 | 106.53 |
| 2004-08-24 | 29.27 | 171.58 | 110.09 |
| 2004-08-23 | 26.26 | 163.97 | 109.06 |
| 2004-08-20 | 25.76 | 163.97 | 109.90 |
| 2004-08-19 | 26.76 | 166.51 | 110.24 |
| 2004-08-18 | 24.26 | 169.04 | 116.52 |
| 2004-08-17 | 24.76 | 163.97 | 111.58 |
| 2004-08-16 | 24.26 | 158.89 | 108.35 |
| 2004-08-13 | 25.26 | 163.97 | 110.74 |
| 2004-08-12 | 26.26 | 163.97 | 109.06 |
| 2004-08-11 | 25.26 | 163.97 | 110.74 |
| 2004-08-10 | 25.76 | 169.04 | 113.93 |
| 2004-08-09 | 26.76 | 171.58 | 114.25 |
| 2004-08-06 | 26.76 | 176.66 | 118.25 |
| 2004-08-05 | 27.76 | 179.20 | 118.52 |
| 2004-08-04 | 24.76 | 169.04 | 115.65 |
| 2004-08-03 | 24.76 | 171.58 | 117.69 |
| 2004-08-02 | 23.76 | 174.12 | 121.50 |
| 2004-07-30 | 24.76 | 179.20 | 123.79 |
| 2004-07-29 | 23.76 | 181.74 | 127.65 |
| 2004-07-28 | 25.26 | 174.12 | 118.84 |
| 2004-07-27 | 24.76 | 163.97 | 111.58 |
| 2004-07-26 | 25.26 | 171.58 | 116.82 |
| 2004-07-23 | 26.26 | 169.04 | 113.09 |
| 2004-07-22 | 25.26 | 171.58 | 116.82 |
| 2004-07-21 | 25.76 | 156.35 | 103.84 |
| 2004-07-20 | 23.26 | 153.82 | 105.93 |
| 2004-07-19 | 23.26 | 156.35 | 107.99 |
| 2004-07-16 | 23.26 | 151.28 | 103.87 |
| 2004-07-15 | 21.75 | 151.28 | 106.38 |
| 2004-07-14 | 21.75 | 158.89 | 112.64 |
| 2004-07-13 | 23.26 | 158.89 | 110.05 |
| 2004-07-12 | 24.26 | 163.97 | 112.44 |
| 2004-07-09 | 24.26 | 161.43 | 110.39 |
| 2004-07-08 | 23.26 | 163.97 | 114.16 |
| 2004-07-07 | 25.26 | 161.43 | 108.71 |
| 2004-07-06 | 25.26 | 161.43 | 108.71 |
| 2004-07-05 | 24.26 | 169.04 | 116.52 |
| 2004-07-02 | 24.26 | 151.28 | 102.22 |
| 2004-06-30 | 24.76 | 138.59 | 91.24 |
| 2004-06-29 | 23.26 | 123.36 | 81.22 |
| 2004-06-28 | 24.26 | 128.43 | 83.84 |
| 2004-06-25 | 23.76 | 113.21 | 72.28 |
| 2004-06-24 | 23.76 | 108.13 | 68.18 |
| 2004-06-23 | 20.75 | 95.95 | 62.27 |
| 2004-06-21 | 20.75 | 95.95 | 62.27 |
| 2004-06-18 | 20.25 | 98.99 | 65.48 |
| 2004-06-17 | 23.26 | 103.05 | 64.74 |
| 2004-06-16 | 23.76 | 108.13 | 68.18 |
| 2004-06-15 | 22.75 | 110.67 | 71.62 |
| 2004-06-14 | 22.75 | 110.67 | 71.62 |
| 2004-06-11 | 26.26 | 113.21 | 68.86 |
| 2004-06-10 | 26.76 | 110.67 | 66.19 |
| 2004-06-09 | 25.26 | 113.21 | 70.21 |
| 2004-06-08 | 25.26 | 113.21 | 70.21 |
| 2004-06-07 | 25.76 | 108.13 | 65.50 |
| 2004-06-04 | 21.75 | 105.59 | 68.86 |
| 2004-06-03 | 20.75 | 103.05 | 68.16 |
| 2004-06-02 | 24.26 | 115.74 | 73.63 |
| 2004-06-01 | 23.26 | 115.74 | 75.04 |
| 2004-05-31 | 23.76 | 113.21 | 72.28 |
| 2004-05-28 | 23.26 | 115.74 | 75.04 |
| 2004-05-27 | 21.75 | 118.28 | 79.28 |
| 2004-05-25 | 18.75 | 108.13 | 75.27 |
| 2004-05-24 | 18.25 | 108.13 | 76.01 |
| 2004-05-21 | 17.74 | 101.73 | 71.33 |
| 2004-05-20 | 15.24 | 91.89 | 66.52 |
| 2004-05-19 | 16.24 | 90.91 | 64.23 |
| 2004-05-18 | 12.23 | 75.16 | 56.07 |
| 2004-05-17 | 10.73 | 74.18 | 57.30 |
| 2004-05-14 | 14.24 | 101.73 | 76.59 |
| 2004-05-13 | 15.74 | 109.11 | 80.68 |
| 2004-05-12 | 16.24 | 118.95 | 88.36 |
| 2004-05-11 | 16.74 | 114.03 | 83.34 |
| 2004-05-10 | 16.24 | 118.95 | 88.36 |
| 2004-05-07 | 20.25 | 128.79 | 90.27 |
| 2004-05-06 | 20.75 | 121.41 | 83.37 |
| 2004-05-05 | 20.25 | 123.87 | 86.18 |
| 2004-05-04 | 22.25 | 126.33 | 85.14 |
| 2004-05-03 | 19.75 | 126.33 | 89.01 |
| 2004-04-30 | 20.75 | 128.79 | 89.48 |
| 2004-04-29 | 20.75 | 123.87 | 85.40 |
| 2004-04-28 | 22.55 | 131.25 | 88.70 |
| 2004-04-27 | 23.05 | 128.79 | 85.94 |
| 2004-04-26 | 22.55 | 121.41 | 80.67 |
| 2004-04-23 | 25.02 | 131.25 | 84.97 |
| 2004-04-22 | 22.55 | 133.71 | 90.70 |
| 2004-04-21 | 23.05 | 136.17 | 91.94 |
| 2004-04-20 | 24.53 | 133.71 | 87.68 |
| 2004-04-19 | 25.02 | 133.71 | 86.93 |
| 2004-04-16 | 25.02 | 128.79 | 83.00 |
| 2004-04-15 | 25.52 | 128.79 | 82.28 |
| 2004-04-14 | 27.50 | 131.25 | 81.38 |
| 2004-04-13 | 31.45 | 138.64 | 81.54 |
| 2004-04-08 | 29.97 | 136.17 | 81.72 |
| 2004-04-07 | 29.97 | 128.79 | 76.04 |
| 2004-04-06 | 29.97 | 128.79 | 76.04 |
| 2004-04-02 | 27.99 | 126.33 | 76.84 |
| 2004-04-01 | 27.00 | 128.79 | 80.15 |
| 2004-03-31 | 27.50 | 126.33 | 77.52 |
| 2004-03-30 | 27.50 | 118.95 | 71.73 |
| 2004-03-29 | 25.52 | 116.49 | 72.48 |
| 2004-03-26 | 25.52 | 116.49 | 72.48 |
| 2004-03-25 | 26.01 | 114.03 | 69.85 |
| 2004-03-24 | 27.50 | 121.41 | 73.66 |
| 2004-03-23 | 26.51 | 111.57 | 67.24 |
| 2004-03-22 | 25.52 | 114.03 | 70.52 |
| 2004-03-19 | 27.50 | 121.41 | 73.66 |
| 2004-03-18 | 28.48 | 123.87 | 74.24 |
| 2004-03-17 | 29.97 | 123.87 | 72.26 |
| 2004-03-16 | 28.98 | 121.41 | 71.67 |
| 2004-03-15 | 28.48 | 126.33 | 76.16 |
| 2004-03-12 | 28.98 | 121.41 | 71.67 |
| 2004-03-11 | 29.97 | 123.87 | 72.26 |
| 2004-03-10 | 31.45 | 126.33 | 72.18 |
| 2004-03-09 | 33.43 | 128.79 | 71.48 |
| 2004-03-08 | 34.91 | 131.25 | 71.42 |
| 2004-03-05 | 33.43 | 121.41 | 65.95 |
| 2004-03-04 | 33.92 | 123.87 | 67.17 |
| 2004-03-03 | 33.92 | 118.95 | 63.50 |
| 2004-03-02 | 36.88 | 121.41 | 61.75 |
| 2004-03-01 | 38.37 | 128.79 | 65.35 |
| 2004-02-27 | 38.86 | 131.25 | 66.54 |
| 2004-02-26 | 35.90 | 123.87 | 64.74 |
| 2004-02-25 | 35.40 | 126.33 | 67.16 |
| 2004-02-24 | 37.38 | 133.71 | 70.12 |
| 2004-02-23 | 36.88 | 138.64 | 74.33 |
| 2004-02-20 | 38.37 | 118.95 | 58.24 |
| 2004-02-19 | 37.87 | 116.49 | 57.02 |
| 2004-02-18 | 38.86 | 116.49 | 55.91 |
| 2004-02-17 | 37.87 | 116.49 | 57.02 |
| 2004-02-16 | 37.87 | 114.03 | 55.24 |
| 2004-02-13 | 36.39 | 116.49 | 58.73 |
| 2004-02-12 | 35.90 | 114.03 | 57.50 |
| 2004-02-11 | 34.41 | 109.11 | 55.57 |
| 2004-02-10 | 34.41 | 104.19 | 51.91 |
| 2004-02-09 | 34.91 | 104.19 | 51.36 |
| 2004-02-06 | 32.44 | 96.81 | 48.61 |
| 2004-02-05 | 29.97 | 95.83 | 50.68 |
| 2004-02-04 | 29.97 | 94.84 | 49.92 |
| 2004-02-03 | 30.46 | 99.27 | 52.75 |
| 2004-02-02 | 29.47 | 93.86 | 49.73 |
| 2004-01-30 | 32.44 | 104.19 | 54.18 |
| 2004-01-29 | 32.44 | 104.19 | 54.18 |
| 2004-01-28 | 33.43 | 96.81 | 47.51 |
| 2004-01-27 | 36.88 | 121.41 | 61.75 |
| 2004-01-26 | 36.39 | 121.41 | 62.34 |
| 2004-01-21 | 36.88 | 116.49 | 58.16 |
| 2004-01-20 | 34.41 | 118.95 | 62.90 |
| 2004-01-19 | 32.44 | 99.27 | 50.47 |
| 2004-01-16 | 30.95 | 79.10 | 36.76 |
| 2004-01-15 | 31.94 | 84.02 | 39.47 |
| 2004-01-14 | 32.44 | 78.12 | 34.49 |
| 2004-01-13 | 33.43 | 79.10 | 34.23 |
| 2004-01-12 | 32.93 | 83.04 | 37.69 |
| 2004-01-09 | 32.93 | 87.96 | 41.39 |
| 2004-01-08 | 30.95 | 85.00 | 41.27 |
| 2004-01-07 | 30.46 | 87.96 | 44.07 |
| 2004-01-06 | 29.47 | 85.99 | 43.65 |
| 2004-01-05 | 29.47 | 89.92 | 46.69 |
| 2004-01-02 | 27.00 | 93.86 | 52.64 |
| 2003-12-31 | 26.01 | 90.91 | 51.50 |
| 2003-12-30 | 24.53 | 85.00 | 48.56 |
| 2003-12-29 | 23.54 | 94.84 | 57.71 |
| 2003-12-24 | 24.04 | 99.27 | 60.66 |
| 2003-12-23 | 24.04 | 93.86 | 56.29 |
| 2003-12-22 | 24.04 | 85.00 | 49.15 |
| 2003-12-19 | 23.05 | 81.07 | 47.15 |
| 2003-12-18 | 21.57 | 81.07 | 48.95 |
| 2003-12-17 | 21.07 | 80.08 | 48.74 |
| 2003-12-16 | 22.55 | 82.05 | 48.55 |
| 2003-12-15 | 24.04 | 78.12 | 43.60 |
| 2003-12-12 | 26.01 | 80.08 | 42.91 |
| 2003-12-11 | 25.02 | 80.08 | 44.04 |
| 2003-12-10 | 23.54 | 78.12 | 44.17 |
| 2003-12-09 | 23.54 | 82.05 | 47.36 |
| 2003-12-08 | 21.07 | 78.12 | 47.12 |
| 2003-12-05 | 22.55 | 71.23 | 39.72 |
| 2003-12-04 | 22.55 | 72.21 | 40.52 |
| 2003-12-03 | 23.05 | 71.23 | 39.15 |
| 2003-12-02 | 23.54 | 65.32 | 33.82 |
| 2003-12-01 | 24.04 | 68.27 | 35.67 |
| 2003-11-28 | 22.55 | 62.37 | 32.49 |
| 2003-11-27 | 21.07 | 59.42 | 31.67 |
| 2003-11-26 | 20.08 | 59.42 | 32.76 |
| 2003-11-25 | 19.59 | 61.39 | 34.95 |
| 2003-11-24 | 17.61 | 61.39 | 37.22 |
| 2003-11-21 | 17.12 | 58.43 | 35.28 |
| 2003-11-20 | 17.61 | 57.45 | 33.87 |
| 2003-11-19 | 18.60 | 63.35 | 37.73 |
| 2003-11-18 | 19.59 | 62.37 | 35.77 |
| 2003-11-17 | 19.09 | 57.45 | 32.21 |
| 2003-11-14 | 21.07 | 61.39 | 33.30 |
| 2003-11-13 | 21.07 | 63.35 | 34.92 |
| 2003-11-12 | 19.09 | 62.37 | 36.34 |
| 2003-11-11 | 19.09 | 59.42 | 33.86 |
| 2003-11-10 | 21.07 | 61.39 | 33.30 |
| 2003-11-07 | 21.57 | 66.31 | 36.80 |
| 2003-11-06 | 20.58 | 66.31 | 37.93 |
| 2003-11-05 | 23.05 | 69.26 | 37.55 |
| 2003-11-04 | 23.54 | 70.24 | 37.80 |
| 2003-11-03 | 23.05 | 83.04 | 48.75 |
| 2003-10-31 | 20.58 | 60.40 | 33.03 |
| 2003-10-30 | 20.58 | 61.39 | 33.84 |
| 2003-10-29 | 20.87 | 63.35 | 35.14 |
| 2003-10-28 | 19.90 | 62.37 | 35.42 |
| 2003-10-27 | 16.02 | 52.53 | 31.47 |
| 2003-10-24 | 16.50 | 48.59 | 27.54 |
| 2003-10-23 | 16.50 | 52.53 | 30.92 |
| 2003-10-22 | 20.87 | 59.42 | 31.89 |
| 2003-10-21 | 20.87 | 65.32 | 36.77 |
| 2003-10-20 | 20.39 | 66.31 | 38.14 |
| 2003-10-17 | 19.42 | 61.39 | 35.14 |
| 2003-10-16 | 18.45 | 63.35 | 37.91 |
| 2003-10-15 | 18.93 | 62.37 | 36.52 |
| 2003-10-14 | 17.96 | 60.40 | 35.98 |
| 2003-10-13 | 18.93 | 59.42 | 34.04 |
| 2003-10-10 | 17.96 | 53.51 | 30.14 |
| 2003-10-09 | 16.50 | 59.42 | 36.83 |
| 2003-10-08 | 16.02 | 67.29 | 44.19 |
| 2003-10-07 | 16.50 | 74.18 | 49.50 |
| 2003-10-06 | 16.50 | 72.21 | 47.81 |
| 2003-10-03 | 16.02 | 82.05 | 56.91 |
| 2003-10-02 | 14.56 | 81.07 | 58.05 |
| 2003-09-30 | 11.17 | 88.35 | 69.43 |
| 2003-09-29 | 10.68 | 93.20 | 74.56 |
| 2003-09-26 | 11.65 | 96.60 | 76.09 |
| 2003-09-25 | 12.62 | 93.20 | 71.55 |
| 2003-09-24 | 11.65 | 99.03 | 78.26 |
| 2003-09-23 | 8.25 | 99.03 | 83.86 |
| 2003-09-22 | 7.77 | 101.46 | 86.94 |
| 2003-09-19 | 8.74 | 86.41 | 71.43 |
| 2003-09-18 | 9.71 | 91.26 | 74.34 |
| 2003-09-17 | 10.19 | 88.35 | 70.93 |
| 2003-09-16 | 9.22 | 92.23 | 76.00 |
| 2003-09-15 | 9.22 | 96.60 | 80.00 |
| 2003-09-11 | 7.77 | 85.44 | 72.07 |
| 2003-09-10 | 7.28 | 72.82 | 61.09 |
| 2003-09-09 | 9.22 | 84.47 | 68.89 |
| 2003-09-08 | 10.19 | 94.17 | 76.21 |
| 2003-09-05 | 10.19 | 85.44 | 68.28 |
| 2003-09-04 | 10.19 | 85.44 | 68.28 |
| 2003-09-03 | 10.19 | 92.23 | 74.45 |
| 2003-09-02 | 8.25 | 103.88 | 88.34 |
| 2003-09-01 | 8.25 | 90.29 | 75.78 |
| 2003-08-29 | 7.77 | 70.87 | 58.56 |
| 2003-08-28 | 6.31 | 70.87 | 60.73 |
| 2003-08-27 | 5.34 | 69.90 | 61.29 |
| 2003-08-26 | 6.31 | 72.82 | 62.56 |
| 2003-08-25 | 6.31 | 73.79 | 63.47 |
| 2003-08-22 | 6.31 | 71.84 | 61.64 |
| 2003-08-21 | 5.34 | 66.99 | 58.53 |
| 2003-08-20 | 3.40 | 58.25 | 53.05 |
| 2003-08-19 | 3.40 | 57.28 | 52.11 |
| 2003-08-18 | 2.91 | 61.17 | 56.60 |
| 2003-08-15 | 2.43 | 58.25 | 54.50 |
| 2003-08-14 | 1.46 | 50.49 | 48.33 |
| 2003-08-13 | 0.97 | 52.43 | 50.96 |
| 2003-08-12 | -0.49 | 50.49 | 51.22 |
| 2003-08-11 | -0.49 | 54.37 | 55.12 |
| 2003-08-08 | -2.43 | 36.89 | 40.30 |
| 2003-08-07 | -1.94 | 25.24 | 27.72 |
| 2003-08-06 | -1.94 | 25.24 | 27.72 |
| 2003-08-05 | 0.00 | 21.36 | 21.36 |
| 2003-08-04 | 0.00 | 25.24 | 25.24 |
| 2003-08-01 | 0.49 | 23.30 | 22.71 |
| 2003-07-31 | -0.97 | 29.13 | 30.39 |
| 2003-07-30 | -0.97 | 28.16 | 29.41 |
| 2003-07-29 | 0.49 | 4.85 | 4.35 |
| 2003-07-28 | 0.00 | 0.00 | 0.00 |
| 2003-07-25 | -2.43 | -7.77 | -5.47 |
| 2003-07-24 | -2.43 | -11.65 | -9.45 |
| 2003-07-23 | -2.91 | -8.74 | -6.00 |
| 2003-07-22 | -1.94 | -0.97 | 0.99 |
| 2003-07-21 | -0.97 | -0.97 | 0.00 |
| 2003-07-18 | 0.00 | -0.97 | -0.97 |
| 2003-07-17 | -0.97 | -2.91 | -1.96 |
| 2003-07-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy