Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-08-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2368 %	Stock 2368 rel. %
2025-08-21	379.21	1,536.92	241.58
2025-08-20	379.96	1,503.93	234.18
2025-08-19	379.21	1,512.18	236.42
2025-08-18	379.96	1,516.30	236.76
2025-08-15	382.58	1,549.29	241.77
2025-08-14	386.69	1,553.41	239.72
2025-08-13	387.82	1,549.29	238.10
2025-08-12	376.59	1,549.29	246.06
2025-08-11	375.10	1,561.66	249.75
2025-08-08	374.72	1,549.29	247.42
2025-08-07	378.09	1,549.29	244.97
2025-08-06	375.47	1,541.04	245.14
2025-08-05	374.35	1,569.91	252.04
2025-08-04	371.36	1,549.29	249.90
2025-08-01	367.24	1,532.80	249.45
2025-07-31	372.48	1,574.03	254.31
2025-07-30	379.96	1,528.67	239.33
2025-07-29	386.69	1,549.29	238.88
2025-07-28	387.44	1,549.29	238.36
2025-07-25	384.08	1,549.29	240.71
2025-07-24	389.31	1,499.81	226.95
2025-07-23	386.69	1,466.82	221.93
2025-07-22	378.84	1,425.59	218.60
2025-07-21	376.22	1,466.82	229.01
2025-07-18	373.60	1,367.87	209.94
2025-07-17	367.62	1,376.11	215.67
2025-07-16	367.24	1,363.74	213.27
2025-07-15	369.11	1,388.48	217.30
2025-07-14	362.00	1,359.62	215.93
2025-07-11	360.51	1,363.74	217.85
2025-07-10	358.64	1,404.98	228.14
2025-07-09	356.02	1,396.73	228.22
2025-07-08	360.88	1,396.73	224.75
2025-07-07	355.65	1,404.98	230.30
2025-07-04	356.39	1,404.98	229.75
2025-07-03	359.01	1,404.98	227.87
2025-07-02	360.88	1,409.10	227.44
2025-06-30	358.64	1,392.61	225.44
2025-06-27	362.00	1,404.98	225.75
2025-06-26	363.13	1,417.35	227.63
2025-06-25	365.75	1,458.58	234.64
2025-06-24	360.13	1,462.70	239.62
2025-06-23	350.78	1,417.35	236.60
2025-06-20	347.42	1,396.73	234.53
2025-06-19	342.18	1,380.24	234.76
2025-06-18	351.16	1,380.24	228.10
2025-06-17	356.39	1,400.85	228.85
2025-06-16	357.89	1,388.48	225.07
2025-06-13	353.77	1,388.48	228.02
2025-06-12	357.52	1,384.36	224.44
2025-06-11	362.75	1,421.47	228.79
2025-06-10	358.26	1,475.07	243.70
2025-06-09	358.26	1,466.82	241.90
2025-06-06	351.90	1,462.70	245.80
2025-06-05	352.65	1,454.46	243.41
2025-06-04	348.16	1,425.59	240.41
2025-06-03	345.54	1,450.33	247.96
2025-06-02	339.19	1,450.33	253.00
2025-05-30	341.06	1,450.33	251.50
2025-05-29	346.29	1,446.21	246.46
2025-05-28	340.68	1,446.21	250.87
2025-05-27	342.55	1,466.82	254.04
2025-05-26	339.93	1,429.72	247.72
2025-05-23	345.54	1,446.21	247.04
2025-05-22	344.42	1,363.74	229.36
2025-05-21	350.03	1,343.13	220.67
2025-05-20	346.67	1,322.51	218.47
2025-05-19	340.31	1,339.00	226.82
2025-05-16	340.68	1,339.00	226.54
2025-05-15	342.55	1,339.00	225.16
2025-05-14	345.54	1,326.64	220.20
2025-05-13	335.07	1,314.27	225.07
2025-05-12	344.05	1,273.03	209.21
2025-05-09	331.33	1,240.05	210.68
2025-05-08	329.08	1,240.05	212.30
2025-05-07	327.21	1,293.65	226.22
2025-05-06	327.21	1,281.28	223.32
2025-05-02	323.85	1,293.65	228.81
2025-04-30	316.37	1,293.65	234.72
2025-04-29	314.12	1,293.65	236.53
2025-04-28	313.37	1,281.28	234.15
2025-04-25	313.37	1,277.16	233.15
2025-04-24	311.52	1,277.16	234.65
2025-04-23	314.85	1,281.28	232.96
2025-04-22	305.59	1,281.28	240.56
2025-04-17	302.26	1,248.29	235.18
2025-04-16	295.22	1,264.79	245.32
2025-04-15	303.00	1,281.28	242.75
2025-04-14	302.26	1,285.40	244.40
2025-04-11	293.00	1,314.27	259.86
2025-04-10	288.93	1,285.40	256.21
2025-04-09	280.41	1,281.28	263.11
2025-04-08	276.33	1,301.90	272.52
2025-04-07	271.15	1,363.74	294.38
2025-04-03	328.56	1,491.56	271.38
2025-04-02	335.60	1,590.52	288.09
2025-04-01	335.23	1,582.27	286.53
2025-03-31	334.49	1,582.27	287.19
2025-03-28	339.30	1,578.15	282.01
2025-03-27	342.26	1,578.15	279.45
2025-03-26	340.41	1,607.01	287.59
2025-03-25	338.19	1,590.52	285.80
2025-03-24	348.19	1,578.15	274.43
2025-03-21	344.49	1,574.03	276.62
2025-03-20	354.49	1,574.03	268.33
2025-03-19	364.49	1,569.91	259.51
2025-03-18	363.75	1,569.91	260.09
2025-03-17	353.01	1,569.91	268.63
2025-03-14	349.30	1,586.40	275.34
2025-03-13	340.04	1,569.91	279.49
2025-03-12	344.12	1,565.78	275.08
2025-03-11	345.23	1,582.27	277.85
2025-03-10	345.97	1,569.91	274.44
2025-03-07	354.12	1,578.15	269.54
2025-03-06	355.97	1,578.15	268.04
2025-03-05	340.78	1,578.15	280.72
2025-03-04	328.56	1,598.77	296.39
2025-03-03	330.04	1,598.77	295.02
2025-02-28	328.93	1,578.15	291.24
2025-02-27	343.38	1,594.64	282.21
2025-02-26	343.75	1,590.52	280.97
2025-02-25	330.41	1,549.29	283.19
2025-02-24	335.97	1,574.03	283.98
2025-02-21	338.56	1,590.52	285.47
2025-02-20	321.52	1,590.52	301.05
2025-02-19	328.56	1,582.27	292.54
2025-02-18	329.30	1,586.40	292.83
2025-02-17	322.63	1,590.52	300.00
2025-02-14	322.63	1,611.14	304.88
2025-02-13	307.45	1,607.01	318.95
2025-02-12	308.56	1,623.51	321.85
2025-02-11	298.56	1,607.01	328.30
2025-02-10	302.26	1,607.01	324.36
2025-02-07	295.22	1,607.01	331.91
2025-02-06	290.78	1,623.51	341.05
2025-02-05	285.22	1,623.51	347.41
2025-02-04	288.93	1,615.26	341.03
2025-02-03	278.55	1,590.52	346.57
2025-01-28	278.55	1,586.40	345.48
2025-01-27	277.81	1,569.91	341.99
2025-01-24	275.22	1,594.64	351.64
2025-01-23	268.55	1,594.64	359.81
2025-01-22	269.85	1,598.77	359.31
2025-01-21	276.33	1,598.77	351.40
2025-01-20	272.63	1,598.77	355.89
2025-01-17	266.52	1,602.89	364.62
2025-01-16	265.78	1,602.89	365.56
2025-01-15	260.78	1,623.51	377.72
2025-01-14	260.03	1,582.27	367.25
2025-01-13	253.55	1,590.52	378.15
2025-01-10	256.89	1,578.15	370.22
2025-01-09	259.85	1,611.14	375.52
2025-01-08	260.59	1,578.15	365.39
2025-01-07	263.55	1,594.64	366.13
2025-01-06	268.18	1,590.52	359.15
2025-01-03	269.29	1,615.26	364.47
2025-01-02	266.33	1,615.26	368.23
2024-12-31	275.22	1,602.89	353.84
2024-12-30	273.74	1,598.77	354.53
2024-12-27	274.48	1,569.91	345.93
2024-12-24	275.96	1,611.14	355.14
2024-12-23	270.78	1,549.29	344.82
2024-12-20	268.37	1,549.29	347.73
2024-12-19	268.92	1,549.29	347.05
2024-12-18	271.15	1,528.67	338.82
2024-12-17	268.55	1,528.67	341.91
2024-12-16	269.11	1,528.67	341.24
2024-12-13	271.89	1,541.04	341.27
2024-12-12	280.41	1,491.56	318.39
2024-12-11	276.33	1,470.95	317.44
2024-12-10	279.30	1,487.44	318.52
2024-12-09	280.78	1,487.44	316.90
2024-12-06	271.15	1,487.44	327.71
2024-12-05	265.22	1,483.32	333.52
2024-12-04	268.18	1,503.93	335.63
2024-12-03	268.18	1,487.44	331.16
2024-12-02	265.59	1,487.44	334.21
2024-11-29	263.00	1,487.44	337.31
2024-11-28	261.15	1,487.44	339.56
2024-11-27	265.96	1,487.44	333.77
2024-11-26	256.89	1,454.46	335.56
2024-11-25	257.26	1,429.72	328.18
2024-11-22	258.18	1,446.21	331.68
2024-11-21	265.22	1,499.81	338.04
2024-11-20	267.07	1,483.32	331.34
2024-11-19	266.52	1,491.12	334.12
2024-11-18	265.03	1,487.22	334.81
2024-11-15	262.07	1,491.12	339.45
2024-11-14	262.07	1,491.12	339.45
2024-11-13	269.29	1,495.02	331.91
2024-11-12	269.85	1,495.02	331.26
2024-11-11	280.78	1,491.12	317.86
2024-11-08	285.59	1,498.92	314.67
2024-11-07	290.41	1,487.22	306.55
2024-11-06	282.26	1,502.82	319.30
2024-11-05	291.15	1,483.32	304.79
2024-11-04	283.00	1,498.92	317.47
2024-11-01	281.89	1,506.72	320.73
2024-10-31	278.92	1,502.82	322.99
2024-10-30	278.92	1,502.82	322.99
2024-10-29	285.22	1,522.32	321.14
2024-10-28	283.42	1,526.22	324.13
2024-10-25	283.78	1,526.22	323.73
2024-10-24	281.62	1,553.51	333.28
2024-10-23	286.30	1,537.91	324.00
2024-10-22	281.62	1,522.32	325.11
2024-10-21	281.27	1,537.91	329.60
2024-10-18	286.66	1,530.12	321.59
2024-10-17	273.35	1,522.32	334.53
2024-10-16	277.31	1,534.01	333.07
2024-10-15	278.75	1,522.32	328.34
2024-10-14	292.06	1,522.32	313.80
2024-10-10	294.93	1,534.01	313.74
2024-10-09	283.42	1,530.12	325.15
2024-10-08	289.18	1,526.22	317.86
2024-10-07	328.02	1,584.71	293.60
2024-10-04	321.91	1,534.01	287.29
2024-10-03	310.40	1,522.32	295.30
2024-10-02	316.15	1,530.12	291.71
2024-09-30	292.42	1,573.01	326.34
2024-09-27	283.78	1,592.51	341.01
2024-09-26	271.55	1,592.51	355.52
2024-09-25	256.81	1,576.91	369.98
2024-09-24	255.01	1,596.41	377.85
2024-09-23	240.80	1,596.41	397.77
2024-09-20	240.62	1,592.51	396.89
2024-09-19	236.66	1,596.41	403.89
2024-09-17	230.01	1,576.91	408.14
2024-09-16	226.05	1,600.31	421.48
2024-09-13	224.97	1,596.41	422.01
2024-09-12	222.64	1,600.31	427.00
2024-09-11	219.58	1,588.61	428.39
2024-09-10	222.10	1,600.31	427.89
2024-09-09	220.84	1,584.71	425.10
2024-09-05	225.33	1,573.01	414.24
2024-09-04	225.15	1,573.01	414.53
2024-09-03	228.75	1,580.81	411.27
2024-09-02	229.11	1,608.11	419.01
2024-08-30	234.69	1,596.41	406.87
2024-08-29	230.37	1,604.21	415.85
2024-08-28	229.11	1,596.41	415.45
2024-08-27	232.17	1,608.11	414.23
2024-08-26	230.37	1,615.91	419.39
2024-08-23	227.49	1,643.21	432.29
2024-08-22	227.67	1,643.21	432.00
2024-08-21	223.00	1,658.53	444.44
2024-08-20	225.15	1,658.53	440.83
2024-08-19	226.41	1,658.53	438.74
2024-08-16	223.90	1,654.70	441.75
2024-08-15	218.14	1,670.03	456.37
2024-08-14	217.60	1,662.37	454.90
2024-08-13	218.86	1,654.70	450.31
2024-08-12	217.60	1,654.70	452.49
2024-08-09	217.60	1,658.53	453.69
2024-08-08	213.64	1,635.55	453.35
2024-08-07	213.46	1,635.55	453.67
2024-08-06	209.33	1,658.53	468.50
2024-08-05	210.23	1,658.53	466.85
2024-08-02	214.90	1,658.53	458.44
2024-08-01	221.02	1,647.04	444.22
2024-07-31	223.00	1,658.53	444.44
2024-07-30	215.62	1,639.38	451.09
2024-07-29	220.84	1,670.03	451.69
2024-07-26	215.62	1,662.37	458.38
2024-07-25	215.98	1,681.52	463.80
2024-07-24	221.56	1,658.53	446.88
2024-07-23	224.08	1,658.53	442.63
2024-07-22	227.67	1,650.87	434.34
2024-07-19	223.36	1,635.55	436.73
2024-07-18	229.65	1,647.04	429.97
2024-07-17	228.75	1,624.05	424.42
2024-07-16	228.75	1,643.21	430.25
2024-07-15	234.15	1,662.37	427.42
2024-07-12	239.18	1,650.87	416.20
2024-07-11	230.91	1,639.38	425.64
2024-07-10	224.08	1,635.55	435.54
2024-07-09	224.61	1,624.05	431.11
2024-07-08	225.15	1,624.05	430.23
2024-07-05	228.39	1,631.72	427.33
2024-07-04	232.89	1,643.21	423.66
2024-07-03	230.91	1,627.88	422.16
2024-07-02	227.13	1,620.22	425.85
2024-06-28	225.87	1,627.88	430.23
2024-06-27	226.05	1,616.39	426.41
2024-06-26	232.17	1,627.88	420.18
2024-06-25	231.45	1,643.21	425.94
2024-06-24	230.91	1,643.21	426.79
2024-06-21	230.91	1,643.21	426.79
2024-06-20	236.48	1,681.52	429.45
2024-06-19	238.28	1,693.02	430.03
2024-06-18	228.93	1,693.02	445.10
2024-06-17	229.11	1,693.02	444.81
2024-06-14	228.57	1,685.35	443.37
2024-06-13	231.99	1,693.02	440.08
2024-06-12	228.93	1,681.52	441.61
2024-06-11	232.71	1,708.34	443.52
2024-06-07	235.59	1,769.64	457.13
2024-06-06	237.38	1,758.15	450.75
2024-06-05	235.59	1,777.30	459.41
2024-06-04	235.59	1,769.64	457.13
2024-06-03	234.87	1,738.99	449.17
2024-05-31	229.11	1,765.81	466.92
2024-05-30	231.99	1,765.81	462.01
2024-05-29	236.48	1,754.31	451.08
2024-05-28	242.06	1,754.31	442.10
2024-05-27	241.70	1,738.99	438.19
2024-05-24	237.92	1,738.99	444.20
2024-05-23	242.06	1,746.65	439.86
2024-05-22	247.81	1,754.31	433.13
2024-05-21	247.99	1,746.65	430.66
2024-05-20	256.27	1,746.65	418.33
2024-05-17	254.65	1,754.31	422.86
2024-05-16	251.23	1,712.17	415.95
2024-05-14	245.84	1,712.17	424.00
2024-05-13	246.56	1,712.17	422.91
2024-05-10	243.86	1,738.99	434.81
2024-05-09	235.77	1,746.65	449.98
2024-05-08	231.09	1,719.83	449.65
2024-05-07	233.79	1,712.17	442.91
2024-05-06	235.95	1,712.17	439.42
2024-05-03	233.79	1,700.68	439.47
2024-05-02	229.29	1,727.50	454.98
2024-04-30	220.84	1,750.48	476.77
2024-04-29	220.48	1,735.16	472.63
2024-04-26	219.22	1,723.67	471.29
2024-04-25	212.26	1,681.52	470.52
2024-04-24	210.84	1,685.35	474.37
2024-04-23	204.24	1,662.37	479.27
2024-04-22	198.00	1,681.52	497.83
2024-04-19	193.72	1,681.52	506.54
2024-04-18	196.57	1,696.85	505.87
2024-04-17	193.90	1,689.18	508.78
2024-04-16	194.07	1,704.51	513.62
2024-04-15	199.96	1,708.34	502.86
2024-04-12	202.63	1,693.02	492.47
2024-04-11	209.23	1,708.34	484.78
2024-04-10	210.12	1,700.68	480.63
2024-04-09	204.60	1,700.68	491.17
2024-04-08	202.63	1,700.68	495.00
2024-04-05	202.10	1,696.85	494.79
2024-04-03	202.10	1,670.03	485.91
2024-04-02	205.84	1,673.86	479.99
2024-03-28	198.71	1,677.69	495.12
2024-03-27	196.39	1,677.69	499.77
2024-03-26	200.32	1,670.03	489.39
2024-03-25	197.46	1,673.86	496.33
2024-03-22	198.00	1,673.86	495.26
2024-03-21	204.95	1,673.86	481.68
2024-03-20	199.07	1,662.37	489.29
2024-03-19	198.71	1,658.53	488.71
2024-03-18	202.46	1,658.53	481.42
2024-03-15	202.28	1,616.39	467.82
2024-03-14	206.20	1,627.88	464.30
2024-03-13	208.88	1,620.22	456.93
2024-03-12	208.88	1,631.72	460.65
2024-03-11	199.42	1,608.73	470.67
2024-03-08	195.32	1,608.73	478.60
2024-03-07	192.83	1,585.74	475.68
2024-03-06	196.04	1,585.74	469.44
2024-03-05	190.69	1,597.23	483.87
2024-03-04	198.53	1,604.90	471.09
2024-03-01	198.18	1,604.90	471.77
2024-02-29	196.57	1,597.23	472.29
2024-02-28	197.46	1,631.72	482.16
2024-02-27	202.46	1,585.74	457.35
2024-02-26	199.07	1,624.05	476.48
2024-02-23	201.03	1,624.05	472.72
2024-02-22	201.74	1,624.05	471.36
2024-02-21	196.93	1,647.04	488.37
2024-02-20	192.11	1,643.21	496.76
2024-02-19	190.51	1,585.74	480.27
2024-02-16	194.25	1,604.90	479.40
2024-02-15	186.76	1,604.90	494.53
2024-02-14	185.69	1,604.90	496.76
2024-02-09	182.84	1,639.38	514.97
2024-02-08	185.34	1,639.38	509.59
2024-02-07	188.90	1,635.55	500.74
2024-02-06	190.33	1,581.91	479.31
2024-02-05	178.74	1,566.58	497.90
2024-02-02	179.27	1,601.07	509.11
2024-02-01	180.70	1,578.08	497.82
2024-01-31	178.56	1,566.58	498.29
2024-01-30	182.30	1,570.42	491.71
2024-01-29	189.44	1,578.08	479.77
2024-01-26	187.12	1,566.58	480.45
2024-01-25	191.58	1,562.75	470.26
2024-01-24	186.41	1,551.26	476.54
2024-01-23	176.06	1,547.43	496.76
2024-01-22	169.46	1,532.10	505.68
2024-01-19	175.35	1,547.43	498.30
2024-01-18	176.95	1,535.93	490.69
2024-01-17	174.64	1,524.44	491.49
2024-01-16	185.34	1,547.43	477.36
2024-01-15	192.11	1,547.43	463.97
2024-01-12	192.29	1,528.27	457.07
2024-01-11	193.54	1,524.44	453.40
2024-01-10	189.79	1,532.10	463.19
2024-01-09	191.40	1,516.78	454.83
2024-01-08	191.76	1,524.44	456.78
2024-01-05	197.46	1,520.61	444.81
2024-01-04	199.78	1,524.44	441.88
2024-01-03	199.42	1,524.44	442.52
2024-01-02	202.10	1,520.61	436.45
2023-12-29	206.56	1,520.61	428.65
2023-12-28	207.27	1,512.95	424.93
2023-12-27	198.89	1,509.12	438.36
2023-12-22	193.72	1,509.12	447.84
2023-12-21	199.25	1,509.12	437.72
2023-12-20	198.89	1,516.78	440.93
2023-12-19	196.57	1,509.12	442.57
2023-12-18	198.89	1,509.12	438.36
2023-12-15	202.10	1,509.12	432.64
2023-12-14	194.97	1,509.12	445.53
2023-12-13	191.76	1,539.77	462.03
2023-12-12	194.43	1,539.77	456.93
2023-12-11	191.40	1,539.77	462.72
2023-12-08	193.54	1,539.77	458.62
2023-12-07	193.72	1,539.77	458.28
2023-12-06	195.86	1,539.77	454.24
2023-12-05	193.54	1,547.43	461.23
2023-12-04	199.42	1,555.09	452.76
2023-12-01	202.63	1,555.09	446.89
2023-11-30	206.56	1,547.43	437.40
2023-11-29	205.49	1,547.43	439.28
2023-11-28	212.09	1,562.75	432.79
2023-11-27	215.12	1,562.75	427.66
2023-11-24	215.47	1,539.77	419.78
2023-11-23	222.07	1,547.43	411.51
2023-11-22	218.51	1,547.43	417.24
2023-11-21	218.15	1,597.23	433.47
2023-11-20	219.22	1,543.41	414.82
2023-11-17	213.33	1,547.00	425.64
2023-11-16	220.11	1,547.00	414.51
2023-11-15	224.57	1,554.18	409.65
2023-11-14	212.62	1,550.59	427.98
2023-11-13	213.16	1,561.35	430.52
2023-11-10	208.70	1,564.94	439.34
2023-11-09	214.40	1,554.18	426.13
2023-11-08	214.76	1,550.59	424.39
2023-11-07	216.72	1,525.47	413.21
2023-11-06	222.25	1,550.59	412.20
2023-11-03	216.72	1,514.71	409.82
2023-11-02	209.05	1,493.18	415.50
2023-11-01	206.56	1,489.59	418.53
2023-10-31	207.09	1,511.12	424.63
2023-10-30	212.62	1,478.82	405.03
2023-10-27	212.62	1,475.23	403.88
2023-10-26	205.88	1,496.76	422.03
2023-10-25	206.74	1,478.82	414.71
2023-10-24	204.32	1,478.82	418.80
2023-10-20	207.61	1,471.65	410.93
2023-10-19	209.68	1,478.82	409.82
2023-10-18	217.81	1,468.06	393.40
2023-10-17	218.15	1,468.06	392.86
2023-10-16	215.91	1,478.82	399.78
2023-10-13	218.85	1,478.82	395.17
2023-10-12	226.11	1,468.06	380.84
2023-10-11	220.75	1,464.47	387.76
2023-10-10	216.77	1,486.00	400.68
2023-10-09	214.18	1,468.06	399.10
2023-10-06	213.66	1,468.06	399.92
2023-10-05	208.47	1,460.88	406.01
2023-10-04	207.95	1,478.82	412.68
2023-10-03	210.20	1,482.41	410.13
2023-09-29	218.85	1,478.82	395.17
2023-09-28	211.24	1,478.82	407.27
2023-09-27	215.56	1,478.82	400.32
2023-09-26	212.79	1,478.82	404.75
2023-09-25	217.12	1,478.82	397.87
2023-09-22	223.34	1,478.82	388.28
2023-09-21	216.08	1,478.82	399.50
2023-09-20	220.06	1,464.47	388.81
2023-09-19	222.13	1,500.35	396.80
2023-09-18	220.58	1,478.82	392.50
2023-09-15	225.07	1,500.35	392.31
2023-09-14	223.34	1,478.82	388.28
2023-09-13	222.48	1,489.59	392.93
2023-09-12	222.65	1,460.88	383.77
2023-09-11	223.69	1,478.82	387.76
2023-09-07	224.90	1,478.82	385.94
2023-09-06	228.87	1,478.82	380.07
2023-09-05	228.87	1,493.18	384.43
2023-09-04	235.79	1,478.82	370.18
2023-08-31	227.32	1,468.06	379.06
2023-08-30	228.53	1,478.82	380.57
2023-08-29	229.05	1,478.82	379.82
2023-08-28	222.48	1,457.29	382.92
2023-08-25	220.06	1,450.12	384.33
2023-08-24	224.38	1,450.12	377.87
2023-08-23	218.33	1,446.64	385.86
2023-08-22	216.77	1,484.87	400.32
2023-08-21	213.83	1,481.40	403.90
2023-08-18	219.54	1,484.87	395.99
2023-08-17	226.45	1,474.45	382.29
2023-08-16	225.94	1,464.02	379.86
2023-08-15	230.43	1,464.02	373.33
2023-08-14	233.72	1,464.02	368.67
2023-08-11	239.25	1,498.78	371.27
2023-08-10	242.02	1,516.15	372.54
2023-08-09	241.67	1,516.15	373.02
2023-08-08	240.46	1,505.73	371.63
2023-08-07	246.51	1,533.53	371.42
2023-08-04	246.51	1,505.73	363.40
2023-08-03	244.09	1,505.73	366.66
2023-08-02	245.65	1,516.15	367.57
2023-08-01	255.16	1,498.78	350.16
2023-07-31	255.16	1,460.54	339.40
2023-07-28	253.08	1,436.21	335.09
2023-07-27	247.90	1,436.21	341.57
2023-07-26	243.40	1,436.21	347.36
2023-07-25	244.44	1,429.26	343.99
2023-07-24	231.30	1,429.26	361.60
2023-07-21	238.73	1,432.74	352.49
2023-07-20	235.45	1,432.74	356.93
2023-07-19	236.14	1,439.69	358.05
2023-07-18	237.35	1,432.74	354.35
2023-07-14	244.09	1,439.69	347.47
2023-07-13	243.23	1,443.17	349.61
2023-07-12	234.75	1,439.69	359.95
2023-07-11	230.95	1,439.69	365.23
2023-07-10	228.18	1,439.69	369.16
2023-07-07	226.11	1,429.26	368.94
2023-07-06	228.87	1,429.26	365.00
2023-07-05	236.66	1,464.02	364.58
2023-07-04	241.67	1,460.54	356.74
2023-07-03	239.60	1,436.21	352.37
2023-06-30	232.85	1,425.79	358.40
2023-06-29	233.20	1,425.79	357.92
2023-06-28	237.69	1,425.79	351.83
2023-06-27	236.83	1,411.89	348.86
2023-06-26	231.12	1,397.98	352.40
2023-06-23	232.33	1,436.21	362.25
2023-06-21	238.04	1,422.31	350.34
2023-06-20	244.44	1,425.79	342.98
2023-06-19	249.28	1,425.79	336.84
2023-06-16	251.70	1,425.79	333.83
2023-06-15	248.24	1,429.26	339.14
2023-06-14	240.63	1,436.21	350.99
2023-06-13	242.88	1,429.26	346.00
2023-06-12	240.63	1,436.21	350.99
2023-06-09	239.94	1,464.02	360.09
2023-06-08	238.04	1,495.30	371.93
2023-06-07	237.00	1,481.40	369.26
2023-06-06	233.89	1,446.64	363.22
2023-06-05	234.58	1,464.02	367.46
2023-06-02	231.81	1,457.07	369.26
2023-06-01	218.67	1,446.64	385.34
2023-05-31	219.54	1,446.64	384.02
2023-05-30	225.42	1,457.07	378.48
2023-05-29	224.73	1,446.64	376.29
2023-05-25	228.01	1,464.02	376.82
2023-05-24	233.89	1,460.54	367.38
2023-05-23	238.90	1,436.21	353.29
2023-05-22	243.05	1,436.21	347.81
2023-05-19	238.90	1,446.64	356.37
2023-05-18	243.75	1,429.26	344.88
2023-05-17	240.46	1,457.07	357.34
2023-05-16	247.90	1,443.17	343.57
2023-05-15	247.90	1,422.31	337.58
2023-05-12	241.50	1,439.69	350.86
2023-05-11	243.40	1,439.69	348.37
2023-05-10	243.57	1,439.69	348.14
2023-05-09	245.13	1,429.26	343.10
2023-05-08	252.74	1,418.84	330.59
2023-05-05	248.59	1,394.51	328.73
2023-05-04	246.86	1,394.51	330.87
2023-05-03	242.02	1,401.46	339.00
2023-05-02	245.65	1,408.41	336.40
2023-04-28	245.82	1,408.41	336.18
2023-04-27	244.78	1,411.89	338.50
2023-04-26	242.89	1,450.12	352.07
2023-04-25	241.00	1,391.03	337.26
2023-04-24	246.85	1,394.51	330.88
2023-04-21	248.22	1,394.51	329.18
2023-04-20	254.42	1,394.51	321.68
2023-04-19	253.73	1,391.03	321.52
2023-04-18	258.55	1,394.51	316.82
2023-04-17	261.64	1,391.03	312.29
2023-04-14	256.14	1,391.03	318.67
2023-04-13	253.73	1,394.51	322.50
2023-04-12	253.04	1,394.51	323.32
2023-04-11	256.48	1,394.51	319.24
2023-04-06	253.38	1,401.46	324.88
2023-04-04	252.35	1,411.89	329.08
2023-04-03	254.42	1,394.51	321.68
2023-03-31	254.07	1,394.51	322.09
2023-03-30	253.04	1,411.89	328.25
2023-03-29	250.63	1,394.51	326.23
2023-03-28	244.09	1,401.46	336.35
2023-03-27	240.14	1,401.46	341.43
2023-03-24	245.81	1,408.41	336.19
2023-03-23	248.57	1,415.36	334.74
2023-03-22	240.65	1,411.89	343.82
2023-03-21	234.80	1,404.93	349.50
2023-03-20	230.50	1,411.89	357.45
2023-03-17	239.62	1,401.46	342.10
2023-03-16	234.29	1,363.23	337.71
2023-03-15	240.31	1,384.08	336.10
2023-03-14	234.80	1,429.26	356.76
2023-03-13	242.72	1,443.17	350.27
2023-03-10	235.32	1,443.17	360.21
2023-03-09	246.85	1,439.69	343.91
2023-03-08	248.22	1,443.17	343.15
2023-03-07	256.48	1,457.07	336.79
2023-03-06	257.86	1,457.07	335.11
2023-03-03	257.51	1,470.97	339.41
2023-03-02	254.42	1,429.26	331.49
2023-03-01	257.17	1,439.69	331.08
2023-02-28	243.92	1,457.07	352.74
2023-02-27	245.47	1,432.74	343.67
2023-02-24	248.22	1,460.54	348.14
2023-02-23	252.35	1,450.12	339.93
2023-02-22	253.38	1,464.02	342.58
2023-02-21	255.79	1,443.17	333.72
2023-02-20	261.30	1,464.02	332.89
2023-02-17	259.23	1,457.07	333.44
2023-02-16	263.71	1,464.02	330.02
2023-02-15	260.27	1,446.64	329.30
2023-02-14	265.43	1,439.69	321.34
2023-02-13	267.15	1,411.89	311.79
2023-02-10	266.46	1,404.93	310.67
2023-02-09	274.37	1,415.36	304.77
2023-02-08	268.53	1,404.93	308.37
2023-02-07	268.53	1,401.46	307.42
2023-02-06	267.49	1,394.51	306.68
2023-02-03	274.72	1,404.93	301.62
2023-02-02	279.88	1,394.51	293.42
2023-02-01	281.60	1,401.46	293.46
2023-01-31	278.50	1,387.56	293.01
2023-01-30	282.29	1,377.13	286.39
2023-01-27	291.92	1,359.75	272.46
2023-01-26	290.89	1,342.37	269.00
2023-01-20	281.60	1,349.32	279.80
2023-01-19	274.72	1,321.52	279.36
2023-01-18	275.41	1,328.47	280.51
2023-01-17	273.34	1,314.57	278.89
2023-01-16	275.75	1,318.04	277.39
2023-01-13	276.10	1,314.57	276.12
2023-01-12	272.31	1,318.04	280.88
2023-01-11	271.28	1,318.04	281.94
2023-01-10	269.21	1,311.09	282.19
2023-01-09	269.90	1,311.09	281.48
2023-01-06	263.36	1,307.62	287.39
2023-01-05	264.40	1,314.57	288.20
2023-01-04	259.92	1,307.62	291.09
2023-01-03	248.57	1,307.62	303.83
2022-12-30	242.72	1,307.62	310.72
2022-12-29	241.51	1,297.19	309.12
2022-12-28	244.78	1,297.19	305.24
2022-12-23	238.93	1,304.14	314.28
2022-12-22	240.48	1,290.24	308.32
2022-12-21	231.88	1,279.81	315.76
2022-12-20	230.50	1,286.76	319.59
2022-12-19	235.66	1,286.76	313.14
2022-12-16	237.56	1,286.76	310.82
2022-12-15	235.66	1,279.81	311.07
2022-12-14	240.65	1,290.24	308.11
2022-12-13	239.45	1,283.29	307.51
2022-12-12	236.87	1,283.29	310.63
2022-12-09	244.09	1,297.19	306.05
2022-12-08	236.52	1,304.14	317.25
2022-12-07	226.55	1,297.19	327.87
2022-12-06	236.87	1,318.04	320.95
2022-12-05	236.70	1,325.00	323.23
2022-12-02	222.93	1,356.28	350.95
2022-12-01	225.51	1,356.28	347.38
2022-11-30	221.73	1,359.52	353.65
2022-11-29	215.19	1,359.52	363.06
2022-11-28	199.71	1,359.52	386.98
2022-11-25	204.18	1,359.52	379.82
2022-11-24	205.90	1,366.01	379.24
2022-11-23	203.15	1,353.03	379.32
2022-11-22	201.43	1,353.03	382.05
2022-11-21	205.73	1,353.03	375.27
2022-11-18	211.06	1,353.03	367.12
2022-11-17	212.27	1,353.03	365.32
2022-11-16	215.88	1,323.84	350.76
2022-11-15	217.43	1,346.55	355.71
2022-11-14	204.52	1,353.03	377.15
2022-11-11	199.71	1,353.03	384.82
2022-11-10	178.72	1,353.03	421.33
2022-11-09	183.19	1,359.52	415.39
2022-11-08	186.80	1,359.52	408.89
2022-11-07	186.97	1,356.28	407.46
2022-11-04	179.23	1,356.28	421.53
2022-11-03	165.30	1,346.55	445.26
2022-11-02	173.73	1,359.52	433.20
2022-11-01	167.53	1,353.03	443.12
2022-10-31	154.97	1,346.55	467.33
2022-10-28	157.04	1,359.52	467.82
2022-10-27	166.85	1,333.57	437.23
2022-10-26	165.18	1,336.82	441.82
2022-10-25	162.69	1,333.57	445.72
2022-10-24	162.69	1,343.30	449.42
2022-10-21	180.13	1,359.52	421.02
2022-10-20	180.96	1,366.01	421.79
2022-10-19	185.11	1,366.01	414.19
2022-10-18	191.59	1,372.49	404.99
2022-10-17	186.27	1,366.01	412.10
2022-10-14	186.11	1,362.76	411.26
2022-10-13	183.28	1,353.03	412.92
2022-10-12	188.10	1,349.79	403.22
2022-10-11	190.42	1,346.55	398.08
2022-10-10	196.40	1,340.06	385.85
2022-10-07	205.20	1,320.60	365.46
2022-10-06	209.85	1,310.87	355.34
2022-10-05	211.01	1,317.36	355.72
2022-10-03	194.08	1,310.87	379.76
2022-09-30	197.07	1,317.36	377.12
2022-09-29	195.57	1,320.60	380.63
2022-09-28	197.23	1,314.11	375.76
2022-09-27	207.53	1,340.06	368.27
2022-09-26	207.20	1,320.60	362.44
2022-09-23	208.52	1,317.36	359.40
2022-09-22	212.34	1,340.06	361.05
2022-09-21	217.32	1,343.30	354.83
2022-09-20	222.80	1,336.82	345.10
2022-09-19	218.65	1,320.60	345.81
2022-09-16	222.14	1,320.60	340.99
2022-09-15	224.80	1,301.14	331.39
2022-09-14	223.80	1,301.14	332.72
2022-09-13	231.61	1,327.09	330.36
2022-09-09	232.10	1,288.16	317.99
2022-09-08	223.47	1,288.16	329.15
2022-09-07	226.62	1,323.84	335.93
2022-09-06	228.95	1,323.84	332.85
2022-09-05	228.78	1,268.70	316.29
2022-09-02	232.77	1,268.70	311.31
2022-09-01	235.42	1,323.84	324.49
2022-08-31	240.41	1,323.84	318.28
2022-08-30	240.41	1,327.09	319.23
2022-08-29	240.74	1,327.09	318.82
2022-08-26	243.73	1,265.46	297.25
2022-08-25	240.41	1,265.46	301.13
2022-08-24	228.78	1,265.46	315.31
2022-08-23	232.77	1,262.32	309.39
2022-08-22	236.75	1,312.55	319.46
2022-08-19	237.42	1,281.16	309.33
2022-08-18	236.75	1,296.85	314.80
2022-08-17	239.08	1,296.85	311.96
2022-08-16	237.75	1,252.91	300.56
2022-08-15	241.73	1,262.32	298.65
2022-08-12	244.06	1,287.43	303.25
2022-08-11	241.73	1,293.71	307.83
2022-08-10	234.43	1,281.16	312.99
2022-08-09	240.41	1,227.79	290.06
2022-08-08	241.40	1,271.74	301.80
2022-08-05	243.73	1,237.21	289.03
2022-08-04	243.40	1,234.07	288.49
2022-08-03	236.75	1,208.96	288.70
2022-08-02	235.42	1,208.96	290.24
2022-08-01	243.40	1,193.26	276.61
2022-07-29	243.40	1,202.68	279.35
2022-07-28	250.70	1,202.68	271.45
2022-07-27	252.03	1,212.10	272.72
2022-07-26	256.35	1,196.40	263.80
2022-07-25	250.70	1,212.10	274.14
2022-07-22	250.37	1,193.26	269.11
2022-07-21	250.04	1,199.54	271.26
2022-07-20	256.02	1,190.13	262.38
2022-07-19	252.36	1,193.26	267.03
2022-07-18	254.69	1,196.40	265.51
2022-07-15	246.05	1,196.40	274.63
2022-07-14	252.69	1,183.85	264.01
2022-07-13	254.35	1,190.13	264.08
2022-07-12	254.69	1,190.13	263.74
2022-07-11	259.34	1,202.68	262.52
2022-07-08	268.97	1,202.68	253.06
2022-07-07	268.30	1,205.82	254.55
2022-07-06	265.65	1,212.10	258.84
2022-07-05	270.63	1,190.13	248.09
2022-07-04	269.96	1,186.99	247.87
2022-06-30	269.96	1,190.13	248.72
2022-06-29	271.62	1,227.79	257.29
2022-06-28	277.27	1,208.96	246.96
2022-06-27	274.94	1,205.82	248.27
2022-06-24	265.98	1,221.52	261.09
2022-06-23	259.00	1,199.54	261.99
2022-06-22	254.35	1,218.38	272.05
2022-06-21	263.32	1,230.93	266.32
2022-06-20	257.34	1,265.46	282.11
2022-06-17	256.35	1,274.88	285.83
2022-06-16	251.37	1,274.88	291.30
2022-06-15	259.34	1,274.88	282.62
2022-06-14	254.69	1,278.02	288.52
2022-06-13	254.35	1,281.16	289.77
2022-06-10	267.31	1,281.16	276.02
2022-06-09	267.97	1,274.88	273.64
2022-06-08	269.63	1,274.88	271.96
2022-06-07	261.99	1,274.88	279.81
2022-06-06	263.65	1,271.74	277.21
2022-06-02	254.35	1,271.74	287.11
2022-06-01	257.34	1,265.46	282.11
2022-05-31	259.00	1,287.43	286.47
2022-05-30	254.02	1,256.04	283.04
2022-05-27	247.38	1,249.77	288.56
2022-05-26	237.09	1,237.21	296.70
2022-05-25	238.41	1,227.79	292.36
2022-05-24	237.42	1,224.65	292.59
2022-05-23	242.40	1,262.32	297.88
2022-05-20	246.38	1,262.32	293.30
2022-05-19	236.75	1,268.60	306.41
2022-05-18	244.39	1,271.74	298.31
2022-05-17	244.06	1,271.74	298.69
2022-05-16	233.10	1,271.74	311.81
2022-05-13	232.10	1,278.02	314.94
2022-05-12	223.30	1,281.16	327.20
2022-05-11	231.44	1,299.99	322.40
2022-05-10	227.45	1,318.82	333.29
2022-05-06	234.43	1,331.38	328.01
2022-05-05	246.72	1,337.66	314.65
2022-05-04	248.38	1,337.66	312.67
2022-05-03	252.36	1,356.49	313.35
2022-04-29	252.36	1,353.35	312.46
2022-04-28	238.41	1,350.21	328.53
2022-04-27	233.10	1,343.94	333.48
2022-04-26	233.10	1,356.49	337.25
2022-04-25	233.43	1,369.05	340.59
2022-04-22	244.68	1,365.91	325.30
2022-04-21	245.34	1,359.63	322.67
2022-04-20	249.31	1,372.19	321.46
2022-04-19	250.96	1,381.60	322.15
2022-04-14	259.23	1,378.46	311.56
2022-04-13	256.92	1,365.91	310.71
2022-04-12	255.92	1,365.91	311.86
2022-04-11	254.27	1,365.91	313.78
2022-04-08	265.52	1,381.60	305.34
2022-04-07	264.19	1,391.02	309.40
2022-04-06	268.16	1,375.33	300.73
2022-04-04	275.44	1,372.19	292.12
2022-04-01	268.16	1,337.66	290.49
2022-03-31	268.49	1,296.85	279.07
2022-03-30	270.48	1,284.30	273.65
2022-03-29	265.85	1,281.16	277.52
2022-03-28	261.88	1,274.88	279.93
2022-03-25	256.92	1,281.16	286.97
2022-03-24	266.18	1,281.16	277.18
2022-03-23	269.16	1,281.16	274.14
2022-03-22	265.19	1,274.88	276.49
2022-03-21	253.94	1,252.91	282.24
2022-03-18	258.24	1,256.04	278.53
2022-03-17	258.57	1,268.60	281.68
2022-03-16	234.75	1,243.49	301.34
2022-03-15	208.46	1,202.68	322.32
2022-03-14	227.48	1,249.77	312.17
2022-03-11	244.02	1,287.43	303.31
2022-03-10	248.98	1,312.55	304.77
2022-03-09	243.69	1,303.13	308.26
2022-03-08	245.34	1,303.13	306.30
2022-03-07	250.96	1,328.24	306.95
2022-03-04	264.86	1,365.91	301.78
2022-03-03	274.45	1,362.77	290.65
2022-03-02	272.13	1,365.91	293.92
2022-03-01	278.42	1,369.05	288.21
2022-02-28	278.42	1,375.33	289.87
2022-02-25	279.08	1,387.88	292.50
2022-02-24	281.39	1,378.46	287.65
2022-02-23	293.63	1,397.30	280.38
2022-02-22	290.66	1,394.16	282.47
2022-02-21	302.56	1,397.30	271.94
2022-02-18	304.88	1,391.02	268.26
2022-02-17	312.16	1,403.58	264.81
2022-02-16	310.50	1,406.72	267.04
2022-02-15	304.55	1,394.16	269.34
2022-02-14	308.19	1,412.99	270.66
2022-02-11	313.81	1,419.27	267.14
2022-02-10	314.14	1,400.44	262.30
2022-02-09	312.82	1,397.30	262.70
2022-02-08	304.88	1,406.72	272.14
2022-02-07	308.19	1,419.27	272.20
2022-02-04	308.52	1,416.13	271.13
2022-01-31	296.61	1,375.33	271.98
2022-01-28	291.65	1,375.33	276.70
2022-01-27	295.62	1,387.88	276.09
2022-01-26	303.56	1,375.33	265.58
2022-01-25	303.56	1,365.91	263.25
2022-01-24	310.17	1,343.94	252.03
2022-01-21	314.47	1,334.52	246.11
2022-01-20	314.80	1,337.66	246.59
2022-01-19	300.58	1,321.96	254.98
2022-01-18	301.24	1,312.55	252.04
2022-01-17	302.56	1,299.99	247.77
2022-01-14	304.88	1,331.38	253.53
2022-01-13	306.20	1,328.24	251.61
2022-01-12	305.21	1,347.08	257.12
2022-01-11	294.63	1,350.21	267.49
2022-01-10	294.30	1,359.63	270.19
2022-01-07	290.99	1,337.66	267.70
2022-01-06	284.04	1,356.49	279.25
2022-01-05	281.06	1,359.63	283.04
2022-01-04	287.68	1,343.94	272.46
2022-01-03	287.02	1,369.05	279.58
2021-12-31	289.00	1,369.05	277.64
2021-12-30	285.03	1,359.63	279.09
2021-12-29	283.71	1,337.66	274.67
2021-12-28	287.35	1,337.66	271.15
2021-12-24	286.69	1,325.10	268.54
2021-12-23	286.03	1,318.82	267.55
2021-12-22	283.71	1,318.82	269.76
2021-12-21	282.06	1,334.52	275.47
2021-12-20	278.75	1,331.38	277.92
2021-12-17	286.03	1,343.94	274.05
2021-12-16	291.32	1,343.94	268.99
2021-12-15	289.99	1,343.94	270.24
2021-12-14	292.97	1,343.94	267.44
2021-12-13	299.26	1,347.08	262.44
2021-12-10	298.93	1,365.91	267.46
2021-12-09	303.23	1,312.55	250.31
2021-12-08	299.59	1,359.63	265.28
2021-12-07	299.26	1,303.13	251.44
2021-12-06	288.67	1,296.85	259.39
2021-12-03	295.62	1,315.69	257.84
2021-12-02	296.28	1,325.10	259.62
2021-12-01	294.30	1,312.55	258.25
2021-11-30	290.66	1,331.38	266.40
2021-11-29	299.26	1,318.82	255.37
2021-11-26	301.24	1,359.63	263.78
2021-11-25	312.16	1,378.46	258.71
2021-11-24	311.17	1,391.02	262.63
2021-11-23	310.50	1,394.02	263.95
2021-11-22	315.13	1,391.02	259.17
2021-11-19	316.46	1,400.02	260.19
2021-11-18	320.10	1,397.02	256.35
2021-11-17	326.38	1,388.02	248.99
2021-11-16	326.71	1,358.02	241.69
2021-11-15	322.74	1,382.02	250.57
2021-11-12	321.75	1,361.02	246.42
2021-11-11	320.76	1,337.02	241.53
2021-11-10	316.13	1,337.02	245.33
2021-11-09	312.82	1,325.02	245.19
2021-11-08	312.82	1,295.02	237.93
2021-11-05	314.80	1,283.02	233.42
2021-11-04	319.77	1,277.02	228.04
2021-11-03	316.13	1,280.02	231.63
2021-11-02	318.44	1,253.02	223.35
2021-11-01	318.44	1,274.02	228.37
2021-10-29	322.08	1,283.02	227.67
2021-10-28	324.07	1,280.02	225.43
2021-10-27	325.69	1,250.02	217.14
2021-10-26	332.16	1,226.02	206.83
2021-10-25	333.78	1,283.02	218.83
2021-10-22	333.46	1,307.02	224.60
2021-10-21	331.19	1,289.02	222.13
2021-10-20	334.43	1,295.02	221.11
2021-10-19	328.28	1,286.02	223.63
2021-10-18	322.77	1,283.02	227.13
2021-10-15	320.83	1,292.02	230.78
2021-10-12	314.67	1,319.02	242.20
2021-10-11	320.18	1,319.02	237.72
2021-10-08	312.73	1,316.02	243.09
2021-10-07	310.78	1,310.02	243.25
2021-10-06	298.80	1,298.02	250.56
2021-10-05	301.06	1,298.02	248.58
2021-10-04	300.42	1,313.02	252.89
2021-09-30	308.52	1,334.02	251.03
2021-09-29	310.14	1,358.02	255.50
2021-09-28	306.90	1,310.02	246.53
2021-09-27	302.04	1,313.02	251.47
2021-09-24	302.68	1,322.02	253.14
2021-09-23	307.87	1,334.02	251.59
2021-09-21	302.68	1,307.02	249.41
2021-09-20	301.06	1,295.02	247.83
2021-09-17	314.35	1,331.02	245.37
2021-09-16	310.78	1,331.02	248.36
2021-09-15	317.59	1,343.02	245.56
2021-09-14	323.74	1,349.02	241.96
2021-09-13	328.60	1,343.02	236.68
2021-09-10	334.76	1,364.02	236.75
2021-09-09	326.66	1,370.02	244.54
2021-09-08	335.73	1,370.02	237.37
2021-09-07	337.02	1,364.02	235.00
2021-09-06	333.46	1,367.02	238.44
2021-09-03	329.90	1,355.02	238.46
2021-09-02	332.49	1,346.02	234.35
2021-09-01	330.87	1,364.02	239.78
2021-08-31	327.95	1,358.02	240.70
2021-08-30	322.77	1,367.02	247.00
2021-08-27	320.50	1,379.02	251.73
2021-08-26	320.83	1,385.02	252.88
2021-08-25	325.36	1,355.02	242.07
2021-08-24	325.04	1,358.02	243.03
2021-08-23	315.97	1,370.02	253.40
2021-08-20	311.11	1,364.02	256.12
2021-08-19	318.56	1,364.02	249.78
2021-08-18	327.31	1,364.02	242.62
2021-08-17	325.36	1,372.80	246.25
2021-08-16	332.81	1,378.66	241.64
2021-08-13	335.73	1,375.73	238.68
2021-08-12	337.02	1,390.37	241.03
2021-08-11	339.62	1,399.16	241.02
2021-08-10	338.64	1,387.44	239.10
2021-08-09	333.46	1,422.58	251.26
2021-08-06	332.49	1,419.65	251.37
2021-08-05	332.81	1,419.65	251.11
2021-08-04	336.38	1,407.94	245.56
2021-08-03	332.16	1,387.44	244.18
2021-08-02	332.81	1,387.44	243.67
2021-07-30	329.57	1,361.09	240.13
2021-07-29	334.76	1,393.30	243.48
2021-07-28	321.80	1,334.74	240.15
2021-07-27	315.64	1,355.24	250.12
2021-07-26	332.49	1,396.23	245.96
2021-07-23	351.28	1,390.37	230.26
2021-07-22	357.43	1,410.87	230.29
2021-07-21	349.66	1,416.73	237.31
2021-07-20	349.66	1,405.01	234.70
2021-07-19	353.55	1,437.22	238.93
2021-07-16	363.26	1,416.73	227.40
2021-07-15	361.65	1,407.94	226.65
2021-07-14	358.41	1,460.65	240.45
2021-07-13	361.32	1,495.78	245.92
2021-07-12	355.17	1,522.13	256.38
2021-07-09	352.57	1,527.99	259.72
2021-07-08	349.33	1,525.06	261.66
2021-07-07	362.29	1,571.91	261.66
2021-07-06	362.62	1,560.20	258.87
2021-07-05	363.91	1,481.14	240.83
2021-07-02	365.53	1,440.15	230.84
2021-06-30	373.63	1,402.09	217.14
2021-06-29	376.55	1,393.30	213.36
2021-06-28	380.11	1,381.59	208.59
2021-06-25	379.79	1,381.59	208.80
2021-06-24	374.28	1,393.30	214.86
2021-06-23	373.31	1,410.87	219.21
2021-06-22	364.24	1,413.80	226.08
2021-06-21	367.48	1,422.58	225.70
2021-06-18	372.34	1,419.65	221.73
2021-06-17	367.80	1,384.52	217.34
2021-06-16	366.50	1,393.30	220.10
2021-06-15	369.74	1,364.02	211.66
2021-06-11	372.98	1,393.30	215.72
2021-06-10	371.04	1,390.37	216.40
2021-06-09	371.36	1,419.65	222.39
2021-06-08	371.69	1,405.01	219.07
2021-06-07	372.01	1,384.52	214.51
2021-06-04	373.63	1,364.02	209.11
2021-06-03	373.96	1,364.02	208.89
2021-06-02	379.14	1,355.24	203.72
2021-06-01	382.38	1,346.45	199.86
2021-05-31	376.22	1,343.52	203.12
2021-05-28	376.55	1,311.32	196.15
2021-05-27	375.90	1,276.18	189.17
2021-05-26	375.90	1,267.40	187.33
2021-05-25	372.66	1,249.83	185.58
2021-05-24	364.24	1,255.68	192.02
2021-05-21	363.91	1,246.90	190.33
2021-05-20	363.59	1,202.98	181.06
2021-05-18	366.18	1,241.04	187.67
2021-05-17	359.70	1,223.47	187.90
2021-05-14	356.79	1,232.26	191.66
2021-05-13	353.22	1,232.26	193.95
2021-05-12	360.03	1,229.33	188.97
2021-05-11	355.49	1,235.19	193.13
2021-05-10	365.53	1,241.04	188.07
2021-05-07	366.83	1,235.19	186.01
2021-05-06	366.18	1,249.83	189.55
2021-05-05	363.91	1,235.19	187.81
2021-05-04	366.18	1,238.11	187.04
2021-05-03	361.32	1,235.19	189.43
2021-04-30	366.50	1,235.19	186.21
2021-04-29	377.20	1,267.40	186.55
2021-04-28	371.04	1,267.40	190.29
2021-04-27	368.15	1,226.40	183.33
2021-04-26	369.11	1,211.76	179.63
2021-04-23	371.36	1,276.18	191.96
2021-04-22	365.58	1,299.60	200.61
2021-04-21	363.98	1,279.11	197.24
2021-04-20	371.36	1,273.25	191.34
2021-04-19	371.68	1,284.96	193.62
2021-04-16	369.43	1,276.18	193.16
2021-04-15	365.90	1,323.03	205.43
2021-04-14	368.79	1,305.46	199.80
2021-04-13	364.30	1,302.53	202.08
2021-04-12	359.80	1,320.10	208.85
2021-04-09	365.58	1,299.60	200.61
2021-04-08	370.08	1,320.10	202.10
2021-04-07	363.98	1,299.60	201.65
2021-04-01	368.15	1,311.32	201.47
2021-03-31	360.12	1,284.96	201.00
2021-03-30	362.69	1,302.53	203.12
2021-03-29	359.48	1,334.74	212.25
2021-03-26	358.52	1,366.95	219.93
2021-03-25	352.10	1,296.68	208.93
2021-03-24	351.45	1,390.37	230.13
2021-03-23	362.37	1,437.22	232.47
2021-03-22	367.19	1,440.15	229.66
2021-03-19	368.47	1,448.93	230.64
2021-03-18	376.18	1,451.86	225.90
2021-03-17	370.40	1,378.66	214.34
2021-03-16	369.76	1,369.88	212.90
2021-03-15	367.51	1,399.16	220.67
2021-03-12	365.58	1,361.09	213.82
2021-03-11	374.89	1,375.73	210.75
2021-03-10	367.83	1,352.31	210.44
2021-03-09	364.94	1,328.88	207.33
2021-03-08	361.41	1,305.46	204.60
2021-03-05	369.43	1,328.88	204.38
2021-03-04	372.32	1,255.68	187.02
2021-03-03	381.64	1,241.04	178.43
2021-03-02	369.43	1,235.19	184.42
2021-03-01	374.89	1,226.40	179.31
2021-02-26	369.11	1,202.98	177.75
2021-02-25	386.77	1,188.34	164.67
2021-02-24	379.71	1,129.78	156.36
2021-02-23	394.48	1,129.78	148.70
2021-02-22	389.98	1,115.14	148.00
2021-02-19	394.48	1,118.07	146.33
2021-02-18	394.16	1,103.42	143.53
2021-02-17	401.54	1,123.92	144.03
2021-02-16	396.09	1,123.92	146.72
2021-02-11	386.77	1,120.99	150.83
2021-02-10	385.81	1,123.92	151.93
2021-02-09	374.89	1,123.92	157.73
2021-02-08	373.61	1,126.85	159.04
2021-02-05	373.29	1,126.85	159.22
2021-02-04	369.43	1,129.78	161.97
2021-02-03	372.97	1,118.07	157.54
2021-02-02	372.32	1,129.78	160.37
2021-02-01	366.54	1,135.63	164.85
2021-01-29	356.91	1,126.85	168.51
2021-01-28	360.77	1,150.27	171.35
2021-01-27	372.97	1,129.78	160.01
2021-01-26	374.57	1,126.85	158.52
2021-01-25	386.13	1,106.35	148.15
2021-01-22	375.54	1,100.50	152.45
2021-01-21	382.60	1,106.35	149.97
2021-01-20	382.92	1,135.63	155.87
2021-01-19	378.43	1,144.42	160.11
2021-01-18	365.58	1,159.06	170.43
2021-01-15	362.05	1,138.56	168.06
2021-01-14	359.80	1,135.63	168.73
2021-01-13	355.95	1,115.14	166.51
2021-01-12	355.95	1,091.71	161.37
2021-01-11	351.45	1,103.42	166.57
2021-01-08	349.85	1,118.07	170.77
2021-01-07	344.71	1,135.63	177.85
2021-01-06	346.96	1,129.78	175.14
2021-01-05	345.35	1,065.36	161.67
2021-01-04	343.75	1,047.79	158.66
2020-12-31	339.89	1,047.79	160.92
2020-12-30	338.93	1,039.01	159.50
2020-12-29	329.30	1,036.08	164.64
2020-12-28	325.12	1,018.51	163.10
2020-12-24	327.05	1,027.30	163.97
2020-12-23	325.77	1,030.22	165.46
2020-12-22	322.23	1,015.58	164.21
2020-12-21	324.80	1,000.94	159.17
2020-12-18	327.05	1,018.51	161.92
2020-12-17	331.22	1,033.15	162.78
2020-12-16	328.33	1,024.37	162.50
2020-12-15	323.84	1,018.51	163.90
2020-12-14	326.73	1,027.30	164.17
2020-12-11	328.66	1,012.66	159.57
2020-12-10	327.05	1,027.30	163.97
2020-12-09	328.33	1,062.43	171.38
2020-12-08	324.80	1,003.87	159.85
2020-12-07	327.37	1,003.87	158.29
2020-12-04	333.15	1,012.66	156.87
2020-12-03	331.87	1,027.30	161.03
2020-12-02	328.33	1,036.08	165.23
2020-12-01	328.98	1,097.57	179.17
2020-11-30	326.41	1,144.42	191.84
2020-11-27	334.76	1,167.84	191.62
2020-11-26	332.51	1,159.63	191.24
2020-11-25	329.94	1,167.84	194.89
2020-11-24	329.30	1,124.03	185.12
2020-11-23	327.69	1,184.27	200.28
2020-11-20	326.73	1,121.29	186.20
2020-11-19	325.77	1,066.52	173.98
2020-11-18	328.33	1,025.45	162.75
2020-11-17	326.73	1,009.02	159.89
2020-11-16	326.09	1,014.50	161.57
2020-11-13	322.23	1,011.76	163.30
2020-11-12	322.88	1,003.54	160.96
2020-11-11	323.84	956.99	149.38
2020-11-10	323.84	951.51	148.09
2020-11-09	319.99	926.87	144.50
2020-11-06	315.49	935.08	149.12
2020-11-05	312.60	935.08	150.87
2020-11-04	301.36	915.92	153.12
2020-11-03	303.29	926.87	154.62
2020-11-02	294.94	918.65	157.93
2020-10-30	289.16	924.13	163.16
2020-10-29	296.87	921.39	157.36
2020-10-28	298.12	921.39	156.55
2020-10-27	299.06	913.18	153.89
2020-10-23	301.87	926.87	155.52
2020-10-22	299.68	926.87	156.92
2020-10-21	299.37	899.49	150.27
2020-10-20	296.24	872.10	145.33
2020-10-19	295.93	899.49	152.44
2020-10-16	294.05	899.49	153.64
2020-10-15	289.36	885.79	153.18
2020-10-14	297.49	885.79	148.00
2020-10-12	298.43	904.96	152.23
2020-10-09	290.61	913.18	159.38
2020-10-08	289.99	910.44	159.10
2020-10-07	291.86	915.92	159.25
2020-10-06	287.49	910.44	160.77
2020-10-05	283.42	910.44	163.53
2020-09-30	279.67	831.03	145.22
2020-09-29	276.54	820.08	144.35
2020-09-28	279.67	809.12	139.45
2020-09-25	276.23	833.77	148.19
2020-09-24	277.17	839.24	149.03
2020-09-23	283.42	822.81	140.68
2020-09-22	283.11	863.89	151.60
2020-09-21	286.55	915.92	162.82
2020-09-18	294.68	822.81	133.81
2020-09-17	292.80	795.43	127.96
2020-09-16	298.43	789.95	123.36
2020-09-15	299.06	724.23	106.55
2020-09-14	297.18	721.50	106.83
2020-09-11	294.99	710.54	105.20
2020-09-10	293.12	707.80	105.49
2020-09-09	294.68	721.50	108.14
2020-09-08	296.87	724.23	107.68
2020-09-07	297.81	729.71	108.57
2020-09-04	299.06	729.71	107.92
2020-09-03	302.18	729.71	106.30
2020-09-02	303.75	724.23	104.15
2020-09-01	304.69	707.80	99.61
2020-08-31	304.06	707.80	99.92
2020-08-28	308.44	696.85	95.10
2020-08-27	305.94	688.88	94.34
2020-08-26	308.44	691.54	93.80
2020-08-25	309.06	694.19	94.15
2020-08-24	309.38	696.85	94.65
2020-08-21	303.12	675.60	92.40
2020-08-20	297.81	662.32	91.63
2020-08-19	304.69	646.38	84.43
2020-08-18	306.88	638.42	81.48
2020-08-17	306.56	627.79	79.01
2020-08-14	303.75	617.17	77.63
2020-08-13	305.00	614.51	76.42
2020-08-12	304.69	611.85	75.90
2020-08-11	299.68	622.48	80.76
2020-08-10	292.49	622.48	84.08
2020-08-07	293.74	630.45	85.51
2020-08-06	300.31	630.45	82.47
2020-08-05	303.44	633.10	81.71
2020-08-04	300.62	622.48	80.34
2020-08-03	292.80	625.13	84.61
2020-07-31	294.99	622.48	82.91
2020-07-30	296.24	619.82	81.66
2020-07-29	299.06	630.45	83.04
2020-07-28	298.12	630.45	83.47
2020-07-27	296.56	630.45	84.20
2020-07-24	296.56	627.79	83.53
2020-07-23	305.00	635.76	81.67
2020-07-22	301.56	641.07	84.55
2020-07-21	310.94	641.07	80.34
2020-07-20	302.18	638.42	83.60
2020-07-17	303.44	638.42	83.03
2020-07-16	301.25	651.70	87.34
2020-07-15	309.38	659.66	85.57
2020-07-14	309.06	659.66	85.71
2020-07-13	314.07	670.29	86.03
2020-07-10	311.88	638.42	79.28
2020-07-09	320.32	649.04	78.21
2020-07-08	318.13	651.70	79.77
2020-07-07	316.57	614.51	71.52
2020-07-06	321.26	611.85	68.98
2020-07-03	305.31	606.54	74.32
2020-07-02	301.87	614.51	77.80
2020-06-30	289.36	611.85	82.83
2020-06-29	287.17	590.60	78.37
2020-06-26	290.93	582.64	74.62
2020-06-24	294.68	593.26	75.65
2020-06-23	296.56	590.60	74.15
2020-06-22	290.93	587.95	75.98
2020-06-19	291.86	587.95	75.56
2020-06-18	289.05	582.64	75.46
2020-06-17	289.36	590.60	77.37
2020-06-16	287.80	579.98	75.34
2020-06-15	278.42	582.64	80.39
2020-06-12	286.23	550.76	68.49
2020-06-11	288.74	548.11	66.72
2020-06-10	298.12	537.48	60.12
2020-06-09	297.81	537.48	60.25
2020-06-08	293.12	537.48	62.16
2020-06-05	293.12	526.86	59.46
2020-06-04	286.55	510.92	58.04
2020-06-03	285.92	510.92	58.30
2020-06-02	279.35	518.89	63.14
2020-06-01	274.98	510.92	62.92
2020-05-29	262.78	487.01	61.81
2020-05-28	265.12	481.70	59.32
2020-05-27	267.47	510.92	66.25
2020-05-26	269.82	489.67	59.45
2020-05-25	262.00	479.04	59.96
2020-05-22	262.00	473.73	58.49
2020-05-21	282.33	502.95	57.71
2020-05-20	285.45	489.67	52.98
2020-05-19	284.67	502.95	56.74
2020-05-18	278.42	505.61	60.04
2020-05-15	275.29	516.23	64.20
2020-05-14	275.29	497.64	59.25
2020-05-13	280.76	518.89	62.54
2020-05-12	282.33	524.20	63.26
2020-05-11	287.80	489.67	52.06
2020-05-08	281.54	492.33	55.24
2020-05-07	277.63	476.39	52.63
2020-05-06	280.76	476.39	51.38
2020-05-05	275.29	473.73	52.88
2020-05-04	271.38	476.39	55.20
2020-04-29	287.02	481.70	50.30
2020-04-28	287.02	481.70	50.30
2020-04-27	281.70	489.67	54.49
2020-04-24	274.69	481.70	55.25
2020-04-23	276.25	494.98	58.14
2020-04-22	275.47	494.98	58.46
2020-04-21	273.91	481.70	55.57
2020-04-20	283.26	510.92	59.40
2020-04-17	282.48	510.92	59.73
2020-04-16	277.81	492.33	56.78
2020-04-15	278.58	516.23	62.77
2020-04-14	284.82	492.33	53.92
2020-04-09	281.70	526.86	64.23
2020-04-08	277.03	521.54	64.85
2020-04-07	281.70	524.20	63.53
2020-04-06	273.13	489.67	58.03
2020-04-03	265.34	497.64	63.58
2020-04-02	266.12	508.26	66.14
2020-04-01	263.00	521.54	71.22
2020-03-31	271.57	526.86	68.70
2020-03-30	264.56	481.70	59.56
2020-03-27	270.02	497.64	61.52
2020-03-26	267.68	484.36	58.93
2020-03-25	270.79	489.67	59.03
2020-03-24	259.11	479.04	61.24
2020-03-23	242.75	479.04	68.94
2020-03-20	259.89	484.36	62.37
2020-03-19	242.75	455.14	61.97
2020-03-18	252.88	497.64	69.36
2020-03-17	267.68	521.54	69.05
2020-03-16	266.12	545.45	76.29
2020-03-13	279.36	564.04	75.04
2020-03-12	284.04	601.23	82.59
2020-03-11	298.84	635.76	84.48
2020-03-10	300.40	617.17	79.11
2020-03-09	296.50	603.88	77.52
2020-03-06	312.86	651.70	82.07
2020-03-05	321.43	606.54	67.65
2020-03-04	313.64	606.54	70.81
2020-03-03	314.42	606.54	70.49
2020-03-02	315.20	606.54	70.17
2020-02-28	312.08	611.85	72.75
2020-02-27	322.99	630.45	72.69
2020-02-26	319.87	635.76	75.23
2020-02-25	322.21	609.20	67.97
2020-02-24	321.43	617.17	70.18
2020-02-21	328.44	643.73	73.59
2020-02-20	332.33	625.13	67.73
2020-02-19	333.89	617.17	65.29
2020-02-18	331.55	617.17	66.18
2020-02-17	338.57	625.13	65.34
2020-02-14	336.23	625.13	66.23
2020-02-13	335.45	622.48	65.92
2020-02-12	337.01	617.17	64.11
2020-02-11	332.33	614.51	65.27
2020-02-10	326.88	625.13	69.87
2020-02-07	329.22	625.13	68.94
2020-02-06	331.55	635.76	70.49
2020-02-05	319.87	643.73	77.13
2020-02-04	318.31	649.04	79.06
2020-02-03	312.86	633.10	77.57
2020-01-31	312.86	633.10	77.57
2020-01-30	315.20	646.38	79.77
2020-01-29	325.32	646.38	75.49
2020-01-24	337.79	670.29	75.95
2020-01-23	336.23	672.95	77.19
2020-01-22	344.80	686.23	76.76
2020-01-21	338.57	696.85	81.69
2020-01-20	351.03	696.85	76.67
2020-01-17	354.92	691.54	73.99
2020-01-16	351.81	696.85	76.37
2020-01-15	351.03	696.85	76.67
2020-01-14	352.59	696.85	76.07
2020-01-13	354.15	683.57	72.54
2020-01-10	348.69	702.16	78.78
2020-01-09	348.69	702.16	78.78
2020-01-08	340.12	704.82	82.86
2020-01-07	343.24	691.54	78.58
2020-01-06	343.24	696.85	79.78
2020-01-03	346.36	702.16	79.71
2020-01-02	347.13	702.16	79.40
2019-12-31	343.24	707.48	82.18
2019-12-30	344.80	707.48	81.54
2019-12-27	342.46	704.82	81.90
2019-12-24	336.23	707.48	85.10
2019-12-23	337.79	707.48	84.44
2019-12-20	338.57	702.16	82.91
2019-12-19	336.23	710.13	85.71
2019-12-18	337.01	710.13	85.38
2019-12-17	336.23	707.48	85.10
2019-12-16	331.55	694.19	84.03
2019-12-13	333.89	649.04	72.63
2019-12-12	323.77	659.66	79.27
2019-12-11	317.53	657.01	81.30
2019-12-10	314.42	678.26	87.80
2019-12-09	315.98	649.04	80.07
2019-12-06	315.20	651.70	81.05
2019-12-05	312.08	664.98	85.64
2019-12-04	308.96	659.66	85.75
2019-12-03	313.64	659.66	83.65
2019-12-02	315.20	651.70	81.05
2019-11-29	312.86	683.57	89.79
2019-11-28	321.43	691.54	87.82
2019-11-27	322.99	696.52	88.31
2019-11-26	322.21	691.54	87.48
2019-11-25	322.99	689.05	86.54
2019-11-22	316.75	686.56	88.73
2019-11-21	314.42	689.05	90.40
2019-11-20	321.43	694.03	88.41
2019-11-19	324.54	669.14	81.17
2019-11-18	317.53	671.63	84.81
2019-11-15	312.86	684.07	89.91
2019-11-14	313.64	686.56	90.16
2019-11-13	315.98	684.07	88.49
2019-11-12	323.77	654.20	77.98
2019-11-11	322.21	644.25	76.27
2019-11-08	333.11	684.07	81.03
2019-11-07	336.23	676.60	78.03
2019-11-06	333.89	676.60	78.99
2019-11-05	333.89	679.09	79.56
2019-11-04	332.33	671.63	78.48
2019-11-01	325.32	676.60	82.59
2019-10-31	321.43	671.63	83.10
2019-10-30	317.84	671.63	84.67
2019-10-29	320.12	606.91	68.27
2019-10-28	320.87	594.46	65.01
2019-10-25	318.60	559.62	57.58
2019-10-24	318.60	562.10	58.17
2019-10-23	316.33	567.08	60.23
2019-10-22	319.36	562.10	57.89
2019-10-21	317.84	562.10	58.46
2019-10-18	318.60	539.70	52.82
2019-10-17	320.87	514.81	46.08
2019-10-16	317.09	512.32	46.81
2019-10-15	314.82	484.94	41.01
2019-10-14	315.57	472.50	37.76
2019-10-11	313.30	484.94	41.53
2019-10-10	302.71	447.61	35.98
2019-10-09	302.71	452.58	37.22
2019-10-08	305.73	445.12	34.35
2019-10-04	304.22	442.63	34.24
2019-10-03	308.76	445.12	33.36
2019-10-02	307.25	440.14	32.63
2019-09-30	308.00	442.63	33.00
2019-09-27	306.49	447.61	34.72
2019-09-26	307.25	447.61	34.47
2019-09-25	306.49	445.12	34.10
2019-09-24	311.79	435.16	29.96
2019-09-23	310.28	432.67	29.83
2019-09-20	314.06	435.16	29.25
2019-09-19	314.06	437.65	29.85
2019-09-18	318.60	437.65	28.44
2019-09-17	318.60	437.65	28.44
2019-09-16	323.14	440.14	27.65
2019-09-13	326.93	442.63	27.10
2019-09-12	323.14	442.63	28.24
2019-09-11	323.14	447.61	29.41
2019-09-10	317.09	442.63	30.10
2019-09-09	317.09	442.63	30.10
2019-09-06	315.57	442.63	30.57
2019-09-05	314.82	442.63	30.81
2019-09-04	313.30	440.14	30.69
2019-09-03	298.16	460.05	40.66
2019-09-02	299.68	447.61	37.01
2019-08-30	301.19	437.65	34.01
2019-08-29	300.43	450.09	37.37
2019-08-28	298.92	465.03	41.64
2019-08-27	299.68	482.45	45.73
2019-08-26	300.43	482.45	45.46
2019-08-23	307.25	494.90	46.08
2019-08-22	305.73	487.43	44.78
2019-08-21	308.76	487.43	43.71
2019-08-20	308.76	487.43	43.71
2019-08-19	308.00	482.58	42.79
2019-08-16	301.19	446.17	36.14
2019-08-15	296.65	436.46	35.25
2019-08-14	292.86	429.17	34.70
2019-08-13	293.62	453.45	40.60
2019-08-12	301.19	458.30	39.16
2019-08-09	303.46	470.44	41.39
2019-08-08	306.49	470.44	40.33
2019-08-07	304.98	487.43	45.05
2019-08-06	304.98	434.03	31.87
2019-08-05	306.49	458.30	37.35
2019-08-02	317.84	480.15	38.84
2019-08-01	328.44	482.58	35.98
2019-07-31	331.47	489.86	36.71
2019-07-30	336.77	487.43	34.49
2019-07-29	336.01	485.00	34.17
2019-07-26	339.80	477.72	31.36
2019-07-25	343.58	485.00	31.88
2019-07-24	342.07	492.29	33.98
2019-07-23	341.31	489.86	33.66
2019-07-22	339.04	504.42	37.67
2019-07-19	345.85	497.14	33.93
2019-07-18	341.31	502.00	36.41
2019-07-17	343.58	511.71	37.90
2019-07-16	343.58	509.28	37.35
2019-07-15	342.82	502.00	35.94
2019-07-12	342.07	504.42	36.73
2019-07-11	340.55	511.71	38.85
2019-07-10	337.53	504.42	38.15
2019-07-09	336.01	514.13	40.85
2019-07-08	339.04	526.27	42.65
2019-07-05	346.61	526.27	40.23
2019-07-04	347.37	506.85	35.65
2019-07-03	347.37	458.30	24.80
2019-07-02	348.12	482.58	30.00
2019-06-28	340.55	472.87	30.03
2019-06-27	342.07	477.72	30.69
2019-06-26	335.26	472.87	31.62
2019-06-25	334.50	460.73	29.05
2019-06-24	339.04	472.87	30.48
2019-06-21	339.04	463.16	28.27
2019-06-20	340.55	460.73	27.28
2019-06-19	333.74	475.29	32.64
2019-06-18	323.14	475.29	35.96
2019-06-17	320.12	470.44	35.78
2019-06-14	317.84	480.15	38.84
2019-06-13	320.87	463.16	33.81
2019-06-12	320.87	448.59	30.35
2019-06-11	327.69	453.45	29.41
2019-06-10	324.66	429.17	24.61
2019-06-06	314.82	443.74	31.08
2019-06-05	314.82	409.75	22.89
2019-06-04	311.79	397.62	20.84
2019-06-03	313.30	392.76	19.23
2019-05-31	314.06	417.04	24.87
2019-05-30	317.09	431.60	27.46
2019-05-29	318.60	448.59	31.05
2019-05-28	320.12	431.60	26.54
2019-05-27	318.60	489.86	40.91
2019-05-24	320.12	502.00	43.29
2019-05-23	318.60	526.27	49.61
2019-05-22	323.14	552.97	54.31
2019-05-21	323.90	555.40	54.61
2019-05-20	324.66	545.69	52.05
2019-05-17	326.93	562.68	55.22
2019-05-16	330.71	586.95	59.49
2019-05-15	329.96	579.67	58.08
2019-05-14	328.44	567.54	55.81
2019-05-10	334.50	567.54	53.63
2019-05-09	331.47	589.38	59.78
2019-05-08	341.31	594.24	57.31
2019-05-07	346.61	608.80	58.71
2019-05-06	345.10	613.66	60.34
2019-05-03	357.96	616.08	56.36
2019-05-02	355.69	616.08	57.14
2019-04-30	351.91	616.08	58.46
2019-04-29	355.69	616.08	57.14
2019-04-26	350.39	628.22	61.69
2019-04-25	350.39	630.65	62.22
2019-04-24	353.41	628.22	60.61
2019-04-23	355.67	637.93	61.95
2019-04-18	355.67	625.79	59.28
2019-04-17	358.68	625.79	58.24
2019-04-16	358.68	630.65	59.29
2019-04-15	353.41	633.08	61.68
2019-04-12	354.91	630.65	60.61
2019-04-11	354.16	630.65	60.88
2019-04-10	358.68	630.65	59.29
2019-04-09	359.43	630.65	59.03
2019-04-08	357.93	620.94	57.44
2019-04-04	356.42	628.22	59.55
2019-04-03	355.67	635.50	61.41
2019-04-02	351.15	633.08	62.49
2019-04-01	350.39	628.22	61.69
2019-03-29	342.86	633.08	65.53
2019-03-28	337.59	628.22	66.42
2019-03-27	338.34	633.08	67.24
2019-03-26	334.58	628.22	67.57
2019-03-25	334.58	628.22	67.57
2019-03-22	342.86	637.93	66.63
2019-03-21	342.86	637.93	66.63
2019-03-20	346.63	637.93	65.22
2019-03-19	348.89	645.21	66.01
2019-03-18	347.38	637.93	64.94
2019-03-15	342.86	647.64	68.82
2019-03-14	339.85	640.36	68.32
2019-03-13	338.34	633.08	67.24
2019-03-12	341.36	625.79	64.45
2019-03-11	333.82	623.37	66.74
2019-03-08	329.31	616.08	66.80
2019-03-07	336.84	616.08	63.92
2019-03-06	341.36	623.37	63.90
2019-03-05	340.60	618.51	63.07
2019-03-04	339.85	628.22	65.56
2019-03-01	338.34	633.08	67.24
2019-02-28	335.33	620.94	65.61
2019-02-27	337.59	623.37	65.31
2019-02-26	337.59	623.37	65.31
2019-02-25	340.60	620.94	63.63
2019-02-22	338.34	616.08	63.36
2019-02-21	335.33	623.37	66.16
2019-02-20	333.07	625.79	67.59
2019-02-19	329.31	633.08	70.76
2019-02-18	330.81	628.22	69.03
2019-02-15	323.28	620.94	70.32
2019-02-14	331.57	630.65	69.30
2019-02-13	332.32	633.08	69.57
2019-02-12	327.80	625.79	69.66
2019-02-11	327.05	625.79	69.96
2019-02-08	324.03	618.51	69.45
2019-02-04	324.03	618.51	69.45
2019-02-01	323.28	620.94	70.32
2019-01-31	324.03	620.94	70.02
2019-01-30	318.76	613.66	70.42
2019-01-29	317.25	606.37	69.29
2019-01-28	318.01	606.37	68.99
2019-01-25	318.76	606.37	68.68
2019-01-24	311.23	601.52	70.59
2019-01-23	309.72	608.80	73.00
2019-01-22	308.97	606.37	72.72
2019-01-21	311.98	599.09	69.69
2019-01-18	310.48	589.38	67.95
2019-01-17	306.71	584.53	68.31
2019-01-16	308.22	589.38	68.88
2019-01-15	306.71	584.53	68.31
2019-01-14	298.43	582.10	71.20
2019-01-11	303.70	589.38	70.77
2019-01-10	302.94	579.67	68.68
2019-01-09	301.44	574.82	68.10
2019-01-08	291.65	577.24	72.92
2019-01-07	292.40	579.67	73.21
2019-01-04	288.63	574.82	73.64
2019-01-03	280.35	579.67	78.70
2019-01-02	280.35	574.82	77.42
2018-12-31	292.40	579.67	73.21
2018-12-28	286.38	572.39	74.03
2018-12-27	285.62	567.54	73.11
2018-12-24	289.39	584.53	75.80
2018-12-21	290.89	586.95	75.74
2018-12-20	289.39	586.95	76.42
2018-12-19	292.40	586.95	75.06
2018-12-18	291.65	584.53	74.78
2018-12-17	296.92	584.53	72.46
2018-12-14	296.17	579.67	71.56
2018-12-13	303.70	586.95	70.17
2018-12-12	299.18	579.67	70.27
2018-12-11	290.89	572.39	72.01
2018-12-10	291.65	579.67	73.54
2018-12-07	294.66	601.52	77.75
2018-12-06	296.92	603.95	77.35
2018-12-05	306.71	611.23	74.87
2018-12-04	313.49	618.51	73.77
2018-12-03	312.74	613.66	72.91
2018-11-30	302.19	616.08	78.05
2018-11-29	301.44	611.23	77.17
2018-11-28	303.70	630.65	80.99
2018-11-27	298.43	623.69	81.64
2018-11-26	299.93	623.69	80.95
2018-11-23	293.91	607.45	79.60
2018-11-22	294.66	609.77	79.84
2018-11-21	293.91	607.45	79.60
2018-11-20	292.40	605.13	79.70
2018-11-19	298.43	612.09	78.73
2018-11-16	296.17	598.17	76.23
2018-11-15	296.17	591.22	74.48
2018-11-14	289.39	577.30	73.94
2018-11-13	291.65	579.62	73.53
2018-11-12	288.63	586.58	76.66
2018-11-09	287.88	642.25	91.36
2018-11-08	297.67	651.52	88.98
2018-11-07	296.17	642.25	87.36
2018-11-06	295.41	646.88	88.89
2018-11-05	292.40	646.88	90.34
2018-11-02	300.69	656.16	88.72
2018-11-01	284.12	637.61	92.03
2018-10-31	277.34	630.65	93.63
2018-10-30	273.72	630.65	95.51
2018-10-29	276.64	621.37	91.53
2018-10-26	274.45	630.65	95.12
2018-10-25	279.56	619.05	89.44
2018-10-24	283.21	630.65	90.66
2018-10-23	283.94	632.97	90.91
2018-10-22	295.62	639.93	87.03
2018-10-19	286.86	637.61	90.66
2018-10-18	284.67	635.29	91.15
2018-10-16	285.40	632.97	90.18
2018-10-15	284.67	635.29	91.15
2018-10-12	289.78	628.33	86.86
2018-10-11	281.75	628.33	90.79
2018-10-10	296.35	651.52	89.61
2018-10-09	295.62	644.56	88.20
2018-10-08	296.35	642.25	87.27
2018-10-05	301.46	690.96	97.02
2018-10-04	302.19	672.40	92.05
2018-10-03	308.03	660.80	86.46
2018-10-02	308.76	646.88	82.72
2018-09-28	318.25	649.20	79.13
2018-09-27	317.52	658.48	81.66
2018-09-26	318.98	658.48	81.03
2018-09-24	313.87	651.52	81.59
2018-09-21	321.17	660.80	80.64
2018-09-20	313.87	649.20	81.02
2018-09-19	312.41	644.56	80.54
2018-09-18	308.03	644.56	82.48
2018-09-17	305.84	632.97	80.61
2018-09-14	310.95	635.29	78.92
2018-09-13	307.30	616.73	75.97
2018-09-12	298.54	584.26	71.69
2018-09-11	298.54	607.45	77.51
2018-09-10	302.19	623.69	79.94
2018-09-07	305.84	642.25	82.89
2018-09-06	307.30	642.25	82.24
2018-09-05	309.49	667.76	87.49
2018-09-04	321.17	686.32	86.70
2018-09-03	316.79	702.55	92.56
2018-08-31	318.25	702.55	91.88
2018-08-30	322.63	697.91	88.80
2018-08-29	326.28	693.27	86.09
2018-08-28	325.55	700.23	88.05
2018-08-27	324.09	714.15	91.98
2018-08-24	314.60	700.23	93.01
2018-08-23	315.33	697.91	92.12
2018-08-22	318.25	700.23	91.33
2018-08-21	316.06	718.79	96.80
2018-08-20	313.87	696.36	92.42
2018-08-17	308.03	694.11	94.62
2018-08-16	307.30	689.63	93.87
2018-08-15	308.76	687.38	92.63
2018-08-14	316.06	696.36	91.41
2018-08-13	318.25	696.36	90.40
2018-08-10	323.36	703.09	89.69
2018-08-09	327.74	707.57	88.80
2018-08-08	324.09	707.57	90.43
2018-08-07	322.63	703.09	90.02
2018-08-06	316.79	703.09	92.68
2018-08-03	313.87	714.30	96.75
2018-08-02	314.60	716.55	96.95
2018-08-01	323.36	725.52	94.99
2018-07-31	327.74	725.52	93.00
2018-07-30	329.20	727.76	92.86
2018-07-27	329.93	725.52	92.01
2018-07-26	329.93	725.52	92.01
2018-07-25	333.58	750.20	96.09
2018-07-24	329.20	752.44	98.61
2018-07-23	323.36	750.20	100.82
2018-07-20	322.63	750.20	101.17
2018-07-19	318.98	734.49	99.17
2018-07-18	320.44	734.49	98.48
2018-07-17	322.63	736.74	97.98
2018-07-16	327.01	734.49	95.43
2018-07-13	327.01	736.74	95.95
2018-07-12	326.28	734.49	95.76
2018-07-11	323.36	732.25	96.58
2018-07-10	329.20	738.98	95.48
2018-07-09	329.93	752.44	98.28
2018-07-06	321.90	745.71	100.45
2018-07-05	320.44	738.98	99.55
2018-07-04	319.71	756.92	104.17
2018-07-03	324.82	752.44	100.66
2018-06-29	329.93	761.41	100.36
2018-06-28	323.36	754.68	101.88
2018-06-27	321.17	756.92	103.46
2018-06-26	329.20	763.65	101.23
2018-06-25	330.66	770.38	102.11
2018-06-22	335.77	788.33	103.86
2018-06-21	334.31	779.36	102.47
2018-06-20	341.60	770.38	97.10
2018-06-19	337.96	754.68	95.15
2018-06-15	348.90	781.60	96.39
2018-06-14	351.82	790.57	97.11
2018-06-13	355.47	783.84	94.05
2018-06-12	361.31	781.60	91.11
2018-06-11	360.58	797.30	94.82
2018-06-08	357.66	781.60	92.63
2018-06-07	366.42	763.65	85.17
2018-06-06	362.77	763.65	86.63
2018-06-05	359.85	761.41	87.32
2018-06-04	358.39	761.41	87.92
2018-06-01	351.82	754.68	89.16
2018-05-31	351.82	759.17	90.16
2018-05-30	343.79	761.41	94.10
2018-05-29	351.09	763.65	91.46
2018-05-28	355.47	754.68	87.65
2018-05-25	353.28	754.68	88.55
2018-05-24	354.01	761.41	89.73
2018-05-23	352.55	772.63	92.82
2018-05-21	361.31	774.87	89.65
2018-05-18	357.66	772.63	90.67
2018-05-17	356.20	777.11	92.26
2018-05-16	357.66	779.36	92.14
2018-05-15	359.12	774.87	90.55
2018-05-14	363.50	772.63	88.27
2018-05-11	356.93	774.87	91.47
2018-05-10	352.55	790.57	96.79
2018-05-09	348.90	786.09	97.39
2018-05-08	347.44	772.63	95.02
2018-05-07	340.87	759.17	94.88
2018-05-04	339.42	725.52	87.87
2018-05-03	344.52	725.52	85.71
2018-05-02	350.36	732.25	84.79
2018-04-30	353.28	730.01	83.11
2018-04-27	343.79	725.52	86.01
2018-04-26	340.73	727.76	87.82
2018-04-25	345.09	736.74	87.99
2018-04-24	349.44	743.47	87.67
2018-04-23	343.63	736.74	88.61
2018-04-20	345.81	752.44	91.21
2018-04-19	351.62	763.65	91.23
2018-04-18	345.09	756.92	92.53
2018-04-17	340.73	763.65	95.96
2018-04-16	344.36	759.17	93.35
2018-04-13	352.35	790.57	96.88
2018-04-12	353.07	783.84	95.08
2018-04-11	353.80	741.22	85.37
2018-04-10	350.89	721.03	82.09
2018-04-09	344.36	725.52	85.78
2018-04-06	337.10	725.52	88.86
2018-04-04	332.02	721.03	90.05
2018-04-03	343.63	732.25	87.60
2018-03-29	341.46	741.22	90.56
2018-03-28	340.73	734.49	89.34
2018-03-27	351.62	736.74	85.27
2018-03-26	348.72	736.74	86.47
2018-03-23	343.63	718.79	84.56
2018-03-22	355.98	725.52	81.04
2018-03-21	360.33	725.52	79.33
2018-03-20	363.24	732.25	79.66
2018-03-19	362.51	738.98	81.40
2018-03-16	361.79	736.74	81.20
2018-03-15	362.51	741.22	81.88
2018-03-14	361.79	732.25	80.22
2018-03-13	363.24	752.44	84.02
2018-03-12	362.51	738.98	81.40
2018-03-09	354.52	734.49	83.60
2018-03-08	350.17	721.03	82.38
2018-03-07	342.91	716.55	84.36
2018-03-06	347.26	721.03	83.57
2018-03-05	338.55	714.30	85.68
2018-03-02	348.72	723.28	83.47
2018-03-01	354.52	730.01	82.61
2018-02-28	351.62	730.01	83.78
2018-02-27	358.15	730.01	81.16
2018-02-26	361.79	752.44	84.60
2018-02-23	357.43	721.03	79.49
2018-02-22	353.07	709.82	78.74
2018-02-21	359.61	716.55	77.66
2018-02-20	350.89	716.55	81.09
2018-02-15	353.80	689.63	74.00
2018-02-14	345.81	685.14	76.11
2018-02-13	337.10	676.17	77.57
2018-02-12	330.56	680.65	81.31
2018-02-09	330.56	649.25	74.02
2018-02-08	344.36	664.95	72.15
2018-02-07	342.18	667.19	73.50
2018-02-06	347.99	667.19	71.25
2018-02-05	370.50	705.33	71.17
2018-02-02	376.31	714.30	70.96
2018-02-01	377.03	707.57	69.29
2018-01-31	380.66	718.79	70.35
2018-01-30	377.03	703.09	68.35
2018-01-29	381.39	685.14	63.10
2018-01-26	384.29	664.95	57.95
2018-01-25	377.76	664.95	60.11
2018-01-24	381.39	662.71	58.44
2018-01-23	380.66	664.95	59.14
2018-01-22	371.95	667.19	62.56
2018-01-19	370.50	644.76	58.29
2018-01-18	369.05	649.25	59.74
2018-01-17	366.14	660.46	63.14
2018-01-16	365.42	653.73	61.95
2018-01-15	358.15	651.49	64.03
2018-01-12	357.43	651.49	64.29
2018-01-11	353.80	653.73	66.09
2018-01-10	353.80	658.22	67.08
2018-01-09	353.07	662.71	68.34
2018-01-08	350.89	662.71	69.15
2018-01-05	349.44	662.71	69.70
2018-01-04	348.72	664.95	70.48
2018-01-03	345.81	662.71	71.08
2018-01-02	345.09	664.95	71.87
2017-12-29	336.37	669.44	76.33
2017-12-28	336.37	669.44	76.33
2017-12-27	332.74	671.68	78.32
2017-12-22	331.29	678.41	80.48
2017-12-21	329.11	667.19	78.79
2017-12-20	327.66	676.17	81.49
2017-12-19	326.93	673.92	81.28
2017-12-18	324.76	676.17	82.73
2017-12-15	321.85	678.41	84.52
2017-12-14	325.48	669.44	80.84
2017-12-13	327.66	678.41	82.02
2017-12-12	321.12	669.44	82.71
2017-12-11	323.30	680.65	84.42
2017-12-08	318.95	685.14	87.41
2017-12-07	313.86	680.65	88.63
2017-12-06	312.41	680.65	89.29
2017-12-05	321.85	689.63	87.18
2017-12-04	326.21	696.36	86.85
2017-12-01	325.48	705.33	89.28
2017-11-30	327.66	707.57	88.84
2017-11-29	333.47	721.03	89.41
2017-11-28	333.47	730.01	91.48
2017-11-27	334.19	727.87	90.67
2017-11-24	336.37	730.01	90.21
2017-11-23	334.19	732.14	91.65
2017-11-22	339.28	734.28	89.92
2017-11-21	334.92	727.87	90.35
2017-11-20	326.21	738.56	96.75
2017-11-17	326.21	740.70	97.25
2017-11-16	324.03	727.87	95.24
2017-11-15	322.58	730.01	96.42
2017-11-14	326.93	738.56	96.42
2017-11-13	326.93	738.56	96.42
2017-11-10	326.21	725.73	93.74
2017-11-09	325.48	751.40	100.10
2017-11-08	323.30	751.40	101.13
2017-11-07	324.03	747.12	99.78
2017-11-06	318.22	740.70	101.02
2017-11-03	318.22	712.89	94.37
2017-11-02	316.04	715.03	95.90
2017-11-01	317.49	717.17	95.73
2017-10-31	313.14	732.14	101.42
2017-10-30	314.15	715.03	96.79
2017-10-27	314.86	710.75	95.43
2017-10-26	312.03	717.17	98.33
2017-10-25	313.45	725.73	99.72
2017-10-24	312.03	730.01	101.44
2017-10-23	313.45	740.70	103.34
2017-10-20	316.27	727.87	98.87
2017-10-19	312.03	732.14	101.96
2017-10-18	319.10	764.23	106.21
2017-10-17	319.10	764.23	106.21
2017-10-16	318.40	770.65	108.09
2017-10-13	315.57	770.65	109.51
2017-10-12	315.57	774.93	110.54
2017-10-11	313.45	770.65	110.58
2017-10-10	315.57	762.09	107.45
2017-10-09	313.45	755.68	106.96
2017-10-06	314.86	751.40	105.22
2017-10-04	313.45	753.54	106.44
2017-10-03	310.62	757.82	108.91
2017-09-29	301.43	725.73	105.69
2017-09-28	300.02	712.89	103.21
2017-09-27	304.26	712.89	101.08
2017-09-26	302.85	665.83	90.10
2017-09-25	302.14	633.74	82.46
2017-09-22	306.38	633.74	80.56
2017-09-21	309.91	633.74	79.00
2017-09-20	309.91	627.32	77.43
2017-09-19	309.21	629.46	78.26
2017-09-18	309.91	638.02	80.04
2017-09-15	305.67	623.05	78.23
2017-09-14	305.67	614.49	76.12
2017-09-13	306.38	618.77	76.87
2017-09-12	307.79	629.46	78.88
2017-09-11	307.79	629.46	78.88
2017-09-08	303.55	608.07	75.46
2017-09-07	301.43	612.35	77.45
2017-09-06	302.14	584.54	70.22
2017-09-05	304.26	590.96	70.92
2017-09-04	304.26	588.82	70.39
2017-09-01	306.38	605.93	73.71
2017-08-31	306.38	618.77	76.87
2017-08-30	307.79	603.79	72.59
2017-08-29	302.85	623.05	79.48
2017-08-28	304.97	625.19	79.07
2017-08-25	303.55	584.54	69.63
2017-08-24	298.61	597.38	74.95
2017-08-22	297.90	618.77	80.64
2017-08-21	294.37	623.05	83.34
2017-08-18	292.25	629.35	85.94
2017-08-17	296.49	637.76	86.07
2017-08-16	297.19	646.17	87.86
2017-08-15	293.66	641.96	88.48
2017-08-14	294.37	635.66	86.54
2017-08-11	290.83	620.94	84.46
2017-08-10	297.90	641.96	86.47
2017-08-09	302.14	654.57	87.64
2017-08-08	303.55	652.47	86.46
2017-08-07	300.73	654.57	88.30
2017-08-04	299.31	633.56	83.70
2017-08-03	299.31	633.56	83.70
2017-08-02	299.31	635.66	84.23
2017-08-01	298.61	635.66	84.56
2017-07-31	294.37	578.91	72.15
2017-07-28	290.83	576.80	73.17
2017-07-27	292.95	576.80	72.24
2017-07-26	290.13	581.01	74.56
2017-07-25	288.71	578.91	74.66
2017-07-24	289.42	583.11	75.42
2017-07-21	287.30	564.19	71.49
2017-07-20	286.59	564.19	71.81
2017-07-19	285.88	557.89	70.49
2017-07-18	283.76	564.19	73.07
2017-07-17	283.76	570.50	74.72
2017-07-14	282.35	572.60	75.91
2017-07-13	281.64	570.50	75.69
2017-07-12	277.40	574.70	78.77
2017-07-11	275.28	576.80	80.35
2017-07-10	269.63	574.70	82.53
2017-07-07	267.51	528.46	71.01
2017-07-06	269.63	517.95	67.18
2017-07-05	268.92	515.85	66.93
2017-07-04	267.51	503.24	64.14
2017-07-03	271.04	494.83	60.31
2017-06-30	271.04	469.61	53.52
2017-06-29	272.46	469.61	52.93
2017-06-28	270.34	461.20	51.54
2017-06-27	271.04	459.10	50.68
2017-06-26	271.75	450.69	48.14
2017-06-23	270.34	444.39	47.00
2017-06-22	269.63	448.59	48.42
2017-06-21	268.22	433.88	44.99
2017-06-20	270.34	438.08	45.30
2017-06-19	271.75	410.76	37.39
2017-06-16	267.51	402.35	36.69
2017-06-15	266.80	402.35	36.95
2017-06-14	271.04	400.25	34.82
2017-06-13	271.04	393.94	33.12
2017-06-12	269.63	385.53	31.36
2017-06-09	273.16	387.64	30.68
2017-06-08	273.16	383.43	29.55
2017-06-07	271.75	381.33	29.48
2017-06-06	271.75	377.13	28.35
2017-06-05	270.34	375.02	28.27
2017-06-02	271.04	372.92	27.46
2017-06-01	267.51	370.82	28.11
2017-05-31	267.51	368.72	27.54
2017-05-29	267.51	368.72	27.54
2017-05-26	266.10	370.82	28.61
2017-05-25	265.39	372.92	29.43
2017-05-24	262.56	368.72	29.28
2017-05-23	263.27	370.82	29.61
2017-05-22	262.56	370.82	29.86
2017-05-19	259.73	368.72	30.30
2017-05-18	259.03	366.62	29.97
2017-05-17	261.86	366.62	28.95
2017-05-16	261.86	366.62	28.95
2017-05-15	261.86	362.41	27.79
2017-05-12	258.32	366.62	30.22
2017-05-11	257.61	366.62	30.48
2017-05-10	255.49	362.41	30.08
2017-05-09	254.08	364.52	31.19
2017-05-08	249.84	362.41	32.18
2017-05-05	248.43	362.41	32.71
2017-05-04	251.96	356.11	29.59
2017-05-02	250.55	356.11	30.11
2017-04-28	250.55	370.82	34.31
2017-04-27	251.25	377.13	35.84
2017-04-26	249.13	379.23	37.26
2017-04-25	247.73	381.33	38.42
2017-04-24	243.51	381.33	40.12
2017-04-21	241.41	385.53	42.22
2017-04-20	242.11	370.82	37.62
2017-04-19	239.30	366.62	37.52
2017-04-18	239.30	358.21	35.05
2017-04-13	244.92	356.11	32.24
2017-04-12	245.62	356.11	31.97
2017-04-11	242.81	358.21	33.66
2017-04-10	244.92	360.31	33.46
2017-04-07	244.92	360.31	33.46
2017-04-06	244.92	362.41	34.06
2017-04-05	246.32	362.41	33.52
2017-04-03	244.22	356.11	32.51
2017-03-31	243.51	358.21	33.39
2017-03-30	245.62	358.21	32.58
2017-03-29	246.32	356.11	31.70
2017-03-28	246.32	362.41	33.52
2017-03-27	244.22	349.80	30.67
2017-03-24	247.03	349.80	29.62
2017-03-23	245.62	347.70	29.53
2017-03-22	245.62	345.60	28.93
2017-03-21	249.13	345.60	27.63
2017-03-20	247.73	345.60	28.15
2017-03-17	245.62	341.39	27.71
2017-03-16	244.92	332.99	25.53
2017-03-15	238.60	332.99	27.88
2017-03-14	238.60	335.09	28.50
2017-03-13	238.60	337.19	29.12
2017-03-10	235.08	335.09	29.84
2017-03-09	234.38	335.09	30.12
2017-03-08	237.19	335.09	29.03
2017-03-07	236.49	335.09	29.30
2017-03-06	235.08	335.09	29.84
2017-03-03	235.08	335.09	29.84
2017-03-02	236.49	335.09	29.30
2017-03-01	237.89	337.19	29.39
2017-02-28	237.89	339.29	30.01
2017-02-27	240.70	341.39	29.55
2017-02-24	241.41	341.39	29.29
2017-02-23	242.11	341.39	29.02
2017-02-22	242.11	335.09	27.18
2017-02-21	240.00	341.39	29.82
2017-02-20	242.11	337.19	27.79
2017-02-17	240.70	343.50	30.17
2017-02-16	241.41	339.29	28.67
2017-02-15	239.30	343.50	30.71
2017-02-14	235.79	345.60	32.70
2017-02-13	235.08	345.60	32.98
2017-02-10	234.38	341.39	32.00
2017-02-09	232.98	343.50	33.19
2017-02-08	232.98	332.99	30.04
2017-02-07	230.17	354.01	37.51
2017-02-06	230.17	358.21	38.78
2017-02-03	226.65	354.01	38.99
2017-02-02	228.06	356.11	39.03
2017-02-01	230.17	356.11	38.14
2017-01-27	230.87	358.21	38.49
2017-01-26	230.87	360.31	39.12
2017-01-25	225.95	358.21	40.58
2017-01-24	224.55	360.31	41.83
2017-01-23	223.84	360.31	42.14
2017-01-20	224.55	360.31	41.83
2017-01-19	226.65	360.31	40.92
2017-01-18	226.65	358.21	40.27
2017-01-17	223.84	356.11	40.84
2017-01-16	221.74	358.21	42.42
2017-01-13	224.55	358.21	41.18
2017-01-12	223.84	358.21	41.49
2017-01-11	224.55	360.31	41.83
2017-01-10	221.03	360.31	43.38
2017-01-09	219.63	362.41	44.67
2017-01-06	218.22	362.41	45.31
2017-01-05	217.52	360.31	44.97
2017-01-04	213.31	360.31	46.92
2017-01-03	213.31	360.31	46.92
2016-12-30	210.50	360.31	48.25
2016-12-29	208.39	360.31	49.26
2016-12-28	206.98	360.31	49.95
2016-12-23	205.58	360.31	50.64
2016-12-22	206.98	362.41	50.63
2016-12-21	209.09	360.31	48.92
2016-12-20	207.69	362.41	50.29
2016-12-19	209.09	356.11	47.56
2016-12-16	211.90	360.31	47.58
2016-12-15	211.90	349.80	44.21
2016-12-14	218.22	351.90	42.01
2016-12-13	217.52	347.70	41.00
2016-12-12	216.82	351.90	42.64
2016-12-09	222.44	356.11	41.46
2016-12-08	223.14	360.31	42.45
2016-12-07	223.14	366.62	44.40
2016-12-06	221.03	368.72	46.00
2016-12-05	218.93	362.41	44.99
2016-12-02	219.63	362.41	44.67
2016-12-01	224.55	356.11	40.54
2016-11-30	223.14	362.41	43.10
2016-11-29	221.74	393.94	53.52
2016-11-28	223.14	407.77	57.14
2016-11-25	221.74	407.77	57.82
2016-11-24	219.63	401.84	57.01
2016-11-23	221.74	397.89	54.75
2016-11-22	221.74	382.09	49.84
2016-11-21	216.82	378.14	50.92
2016-11-18	215.41	368.26	48.46
2016-11-17	214.71	368.26	48.79
2016-11-16	216.12	366.28	47.50
2016-11-15	216.12	378.14	51.25
2016-11-14	214.71	374.18	50.67
2016-11-11	218.93	364.30	45.58
2016-11-10	223.84	364.30	43.37
2016-11-09	217.52	356.40	43.74
2016-11-08	223.84	366.28	43.98
2016-11-07	223.14	352.45	40.02
2016-11-04	221.03	346.52	39.09
2016-11-03	221.74	342.57	37.56
2016-11-02	223.14	350.47	39.40
2016-11-01	227.36	356.40	39.42
2016-10-31	224.55	360.35	41.84
2016-10-28	224.97	352.45	39.23
2016-10-27	227.02	358.38	40.17
2016-10-26	229.76	356.40	38.41
2016-10-25	233.18	358.38	37.58
2016-10-24	233.86	360.35	37.89
2016-10-20	230.44	362.33	39.91
2016-10-19	229.07	360.35	39.89
2016-10-18	230.44	348.50	35.73
2016-10-17	225.65	348.50	37.72
2016-10-14	228.39	352.45	37.78
2016-10-13	225.65	362.33	41.97
2016-10-12	230.44	366.28	41.11
2016-10-11	231.81	366.28	40.53
2016-10-07	236.60	372.21	40.29
2016-10-06	237.97	360.35	36.21
2016-10-05	235.23	360.35	37.32
2016-10-04	233.86	360.35	37.89
2016-10-03	232.49	360.35	38.45
2016-09-30	228.39	354.43	38.38
2016-09-29	235.23	358.38	36.74
2016-09-28	233.18	356.40	36.98
2016-09-27	232.49	350.47	35.48
2016-09-26	229.76	336.64	32.41
2016-09-23	233.18	334.67	30.46
2016-09-22	235.23	328.74	27.89
2016-09-21	233.18	322.81	26.90
2016-09-20	232.49	328.74	28.95
2016-09-19	231.81	328.74	29.21
2016-09-15	229.76	322.81	28.22
2016-09-14	227.70	318.86	27.82
2016-09-13	228.39	318.86	27.55
2016-09-12	229.07	318.86	27.29
2016-09-09	240.02	326.77	25.51
2016-09-08	235.91	326.77	27.05
2016-09-07	234.55	318.86	25.20
2016-09-06	234.55	307.01	21.66
2016-09-05	232.49	305.03	21.82
2016-09-02	227.02	301.08	22.65
2016-09-01	227.02	299.10	22.04
2016-08-31	223.60	297.13	22.72
2016-08-30	223.60	299.10	23.33
2016-08-29	221.55	301.08	24.73
2016-08-26	222.92	301.08	24.21
2016-08-25	220.86	295.15	23.15
2016-08-24	220.86	295.15	23.15
2016-08-23	223.60	297.13	22.72
2016-08-22	223.60	293.18	21.50
2016-08-19	222.23	297.03	23.21
2016-08-18	224.28	291.25	20.65
2016-08-17	220.18	293.18	22.80
2016-08-16	221.55	285.47	19.88
2016-08-15	222.92	285.47	19.37
2016-08-12	219.50	287.40	21.25
2016-08-11	216.76	285.47	21.69
2016-08-10	215.39	287.40	22.83
2016-08-09	215.39	291.25	24.05
2016-08-08	215.39	293.18	24.66
2016-08-05	211.29	283.54	23.21
2016-08-04	206.50	277.76	23.25
2016-08-03	205.13	273.90	22.54
2016-08-01	211.29	273.90	20.12
2016-07-29	207.18	264.27	18.58
2016-07-28	211.29	275.83	20.74
2016-07-27	209.92	285.47	24.38
2016-07-26	211.29	289.32	25.07
2016-07-25	208.55	287.40	25.55
2016-07-22	207.86	293.18	27.71
2016-07-21	208.55	297.03	28.68
2016-07-20	207.86	297.03	28.96
2016-07-19	203.76	283.54	26.26
2016-07-18	205.81	289.32	27.31
2016-07-15	205.13	287.40	26.96
2016-07-14	203.08	289.32	28.46
2016-07-13	199.65	283.54	27.99
2016-07-12	198.29	281.61	27.94
2016-07-11	192.81	285.47	31.64
2016-07-08	189.39	277.76	30.53
2016-07-07	190.76	277.76	29.92
2016-07-06	188.02	271.98	29.15
2016-07-05	191.45	270.05	26.97
2016-07-04	196.23	266.19	23.62
2016-06-30	192.13	252.70	20.74
2016-06-29	187.34	256.56	24.09
2016-06-28	183.24	244.99	21.80
2016-06-27	183.24	233.43	17.72
2016-06-24	183.92	256.56	25.58
2016-06-23	192.13	271.98	27.33
2016-06-22	191.45	262.34	24.33
2016-06-21	188.02	258.49	24.46
2016-06-20	185.29	258.49	25.66
2016-06-17	181.87	260.41	27.87
2016-06-16	179.81	258.49	28.12
2016-06-15	184.60	260.41	26.64
2016-06-14	184.60	258.49	25.96
2016-06-13	185.97	258.49	25.36
2016-06-10	192.81	264.27	24.40
2016-06-08	196.23	275.83	26.87
2016-06-07	195.55	279.69	28.47
2016-06-06	192.13	270.05	26.67
2016-06-03	190.76	268.12	26.61
2016-06-02	189.39	270.05	27.87
2016-06-01	187.34	270.05	28.78
2016-05-31	188.71	264.27	26.17
2016-05-30	185.29	262.34	27.01
2016-05-27	184.60	256.56	25.28
2016-05-26	182.55	256.56	26.19
2016-05-25	181.87	260.41	27.87
2016-05-24	175.03	258.49	30.35
2016-05-23	173.66	256.56	30.29
2016-05-20	175.71	258.49	30.02
2016-05-19	172.02	258.49	31.79
2016-05-18	173.11	260.41	31.97
2016-05-17	177.76	262.34	30.45
2016-05-16	174.34	262.34	32.08
2016-05-13	172.02	260.41	32.50
2016-05-12	174.34	275.83	36.99
2016-05-11	176.39	268.12	33.19
2016-05-10	179.81	266.19	30.87
2016-05-09	177.76	270.05	33.23
2016-05-06	176.39	273.90	35.28
2016-05-05	181.18	283.54	36.40
2016-05-04	183.24	287.40	36.77
2016-05-03	183.92	285.47	35.77
2016-04-29	189.39	289.32	34.53
2016-04-28	194.18	289.32	32.34
2016-04-27	194.05	300.89	36.34
2016-04-26	194.72	300.89	36.02
2016-04-25	192.69	304.74	38.28
2016-04-22	196.08	304.74	36.70
2016-04-21	198.12	308.60	37.06
2016-04-20	192.01	308.60	39.93
2016-04-19	195.40	316.31	40.93
2016-04-18	191.33	312.45	41.58
2016-04-15	193.37	310.52	39.94
2016-04-14	194.72	320.16	42.56
2016-04-13	192.01	320.16	43.89
2016-04-12	182.50	318.23	48.05
2016-04-11	182.50	324.01	50.09
2016-04-08	180.46	324.01	51.18
2016-04-07	179.11	302.81	44.32
2016-04-06	178.43	302.81	44.68
2016-04-05	177.07	314.38	49.56
2016-04-01	181.82	327.87	51.82
2016-03-31	185.90	329.80	50.33
2016-03-30	187.25	329.80	49.62
2016-03-29	179.78	327.87	52.93
2016-03-24	179.78	327.87	52.93
2016-03-23	183.86	329.80	51.41
2016-03-22	183.86	318.23	47.34
2016-03-21	183.86	308.60	43.94
2016-03-18	184.54	300.89	40.89
2016-03-17	181.82	300.89	42.25
2016-03-16	179.11	300.89	43.63
2016-03-15	179.78	306.67	45.35
2016-03-14	181.14	312.45	46.71
2016-03-11	178.43	312.45	48.14
2016-03-10	175.71	300.89	45.40
2016-03-09	175.71	293.18	42.61
2016-03-08	175.71	291.25	41.91
2016-03-07	177.75	295.10	42.25
2016-03-04	177.07	289.32	40.52
2016-03-03	173.67	275.83	37.33
2016-03-02	174.35	273.90	36.29
2016-03-01	165.66	271.98	40.02
2016-02-29	162.13	271.98	41.91
2016-02-26	165.93	275.83	41.33
2016-02-25	159.14	270.05	42.80
2016-02-24	162.94	277.76	43.67
2016-02-23	166.47	279.69	42.49
2016-02-22	167.02	281.61	42.92
2016-02-19	164.03	277.76	43.07
2016-02-18	165.66	283.54	44.37
2016-02-17	159.41	264.27	40.42
2016-02-16	162.13	266.19	39.70
2016-02-15	159.68	266.19	41.02
2016-02-12	151.53	260.41	43.29
2016-02-11	153.98	266.19	44.18
2016-02-05	164.57	277.76	42.78
2016-02-04	163.21	271.98	41.32
2016-02-03	160.77	266.19	40.43
2016-02-02	166.47	283.54	43.93
2016-02-01	168.10	262.34	35.15
2016-01-29	169.46	266.19	35.90
2016-01-28	163.49	256.56	35.32
2016-01-27	161.04	271.98	42.50
2016-01-26	158.33	273.90	44.74
2016-01-25	165.39	285.47	45.25
2016-01-22	162.40	281.61	45.43
2016-01-21	154.79	277.76	48.26
2016-01-20	158.87	287.40	49.65
2016-01-19	169.46	310.52	52.35
2016-01-18	164.30	297.03	50.22
2016-01-15	167.56	302.81	50.55
2016-01-14	172.31	312.45	51.46
2016-01-13	174.35	325.94	55.25
2016-01-12	170.28	322.09	56.17
2016-01-11	172.99	347.14	63.79
2016-01-08	181.14	372.20	67.96
2016-01-07	179.11	368.34	67.80
2016-01-06	187.25	404.96	75.79
2016-01-05	190.65	395.33	70.42
2016-01-04	191.33	410.75	75.32
2015-12-31	200.16	428.09	75.94
2015-12-30	200.84	416.53	71.70
2015-12-29	201.51	404.96	67.48
2015-12-28	200.16	403.04	67.59
2015-12-24	202.87	404.96	66.72
2015-12-23	201.51	399.18	65.56
2015-12-22	198.80	395.33	65.77
2015-12-21	198.80	385.69	62.55
2015-12-18	198.80	376.05	59.32
2015-12-17	200.16	362.56	54.11
2015-12-16	198.12	362.56	55.16
2015-12-15	192.01	352.92	55.11
2015-12-14	192.69	351.00	54.09
2015-12-11	194.72	349.07	52.37
2015-12-10	197.44	364.49	56.16
2015-12-09	198.80	374.13	58.68
2015-12-08	200.16	377.98	59.24
2015-12-07	205.59	387.62	59.57
2015-12-04	204.91	352.92	48.54
2015-12-03	206.95	360.63	50.07
2015-12-02	208.31	351.00	46.28
2015-12-01	206.95	364.49	51.33
2015-11-30	201.51	385.69	61.08
2015-11-27	202.87	387.62	61.00
2015-11-26	208.98	402.34	62.58
2015-11-25	208.98	398.66	61.39
2015-11-24	209.66	404.18	62.81
2015-11-23	211.02	409.70	63.88
2015-11-20	211.70	389.46	57.03
2015-11-19	208.31	391.30	59.35
2015-11-18	204.23	383.94	59.07
2015-11-17	205.59	394.98	61.97
2015-11-16	201.51	330.58	42.80
2015-11-13	206.95	330.58	40.28
2015-11-12	214.42	334.26	38.11
2015-11-11	206.27	326.89	39.39
2015-11-10	206.95	328.74	39.68
2015-11-09	210.34	334.26	39.93
2015-11-06	213.06	306.65	29.90
2015-11-05	215.10	282.73	21.47
2015-11-04	215.78	255.13	12.46
2015-11-03	209.66	249.61	12.90
2015-11-02	206.27	244.09	12.35
2015-10-30	210.34	253.29	13.84
2015-10-29	211.70	253.29	13.34
2015-10-28	214.01	253.29	12.51
2015-10-27	216.65	240.41	7.50
2015-10-26	215.99	236.73	6.56
2015-10-23	217.32	220.17	0.90
2015-10-22	212.69	212.81	0.04
2015-10-20	214.01	199.93	-4.48
2015-10-19	215.33	199.93	-4.88
2015-10-16	215.33	199.93	-4.88
2015-10-15	213.35	201.77	-3.70
2015-10-14	206.74	196.25	-3.42
2015-10-13	209.38	198.09	-3.65
2015-10-12	211.37	198.09	-4.26
2015-10-09	206.74	192.57	-4.62
2015-10-08	206.08	190.73	-5.01
2015-10-07	208.06	190.73	-5.63
2015-10-06	198.81	190.73	-2.70
2015-10-05	199.47	192.57	-2.30
2015-10-02	194.84	188.89	-2.02
2015-09-30	185.58	188.89	1.16
2015-09-29	181.62	188.89	2.58
2015-09-25	190.87	190.73	-0.05
2015-09-24	189.55	192.57	1.04
2015-09-23	192.19	190.73	-0.50
2015-09-22	197.48	196.25	-0.41
2015-09-21	197.48	192.57	-1.65
2015-09-18	200.79	198.09	-0.90
2015-09-17	198.14	192.57	-1.87
2015-09-16	200.13	196.25	-1.29
2015-09-15	192.86	201.77	3.04
2015-09-14	195.50	201.77	2.12
2015-09-11	194.18	194.41	0.08
2015-09-10	194.84	196.25	0.48
2015-09-09	202.11	192.57	-3.16
2015-09-08	190.87	190.73	-0.05
2015-09-07	181.62	190.73	3.24
2015-09-04	184.26	190.73	2.28
2015-09-02	185.58	187.05	0.51
2015-09-01	188.23	192.57	1.51
2015-08-31	195.50	194.41	-0.37
2015-08-28	196.16	201.77	1.89
2015-08-27	198.14	198.09	-0.02
2015-08-26	186.91	192.57	1.97
2015-08-25	192.19	179.69	-4.28
2015-08-24	189.55	174.17	-5.31
2015-08-21	205.42	184.29	-6.92
2015-08-20	210.04	194.88	-4.89
2015-08-19	214.67	200.18	-4.60
2015-08-18	218.64	201.95	-5.24
2015-08-17	223.93	200.18	-7.33
2015-08-14	225.91	200.18	-7.89
2015-08-13	225.91	200.18	-7.89
2015-08-12	223.93	201.95	-6.79
2015-08-11	231.86	200.18	-9.55
2015-08-10	231.20	196.65	-10.43
2015-08-07	231.86	200.18	-9.55
2015-08-06	230.54	198.42	-9.72
2015-08-05	231.86	198.42	-10.08
2015-08-04	230.54	198.42	-9.72
2015-08-03	230.54	200.18	-9.18
2015-07-31	233.18	200.18	-9.90
2015-07-30	231.86	198.42	-10.08
2015-07-29	233.84	198.42	-10.61
2015-07-28	232.52	196.65	-10.79
2015-07-27	229.88	189.59	-12.21
2015-07-24	239.79	191.35	-14.26
2015-07-23	243.76	194.88	-14.22
2015-07-22	242.44	196.65	-13.37
2015-07-21	245.74	198.42	-13.69
2015-07-20	243.76	196.65	-13.70
2015-07-17	244.42	194.88	-14.38
2015-07-16	240.45	196.65	-12.87
2015-07-15	239.13	194.88	-13.05
2015-07-14	239.79	198.42	-12.18
2015-07-13	241.78	194.88	-13.72
2015-07-10	237.15	189.59	-14.11
2015-07-09	230.54	184.29	-13.99
2015-07-08	218.64	173.70	-14.10
2015-07-07	237.81	194.88	-12.71
2015-07-06	241.78	194.88	-13.72
2015-07-03	252.35	209.01	-12.30
2015-07-02	255.66	217.84	-10.63
2015-06-30	255.00	219.61	-9.97
2015-06-29	251.69	212.54	-11.13
2015-06-26	260.29	239.03	-5.90
2015-06-25	266.90	237.26	-8.08
2015-06-24	268.88	233.73	-9.53
2015-06-23	267.56	231.97	-9.68
2015-06-22	264.25	231.97	-8.86
2015-06-19	259.62	224.90	-9.65
2015-06-18	258.30	221.37	-10.31
2015-06-17	258.30	219.61	-10.80
2015-06-16	256.32	219.61	-10.30
2015-06-15	259.62	223.14	-10.15
2015-06-12	266.24	217.84	-13.21
2015-06-11	261.61	217.84	-12.10
2015-06-10	257.64	216.07	-11.62
2015-06-09	262.27	217.84	-12.26
2015-06-08	266.24	228.43	-10.32
2015-06-05	264.91	224.90	-10.96
2015-06-04	269.54	224.90	-12.08
2015-06-03	270.20	230.20	-10.81
2015-06-02	268.22	226.67	-11.28
2015-06-01	270.20	224.90	-12.24
2015-05-29	267.56	219.61	-13.05
2015-05-28	276.81	226.67	-13.31
2015-05-27	275.49	228.43	-12.53
2015-05-26	278.80	233.73	-11.90
2015-05-22	274.17	233.73	-10.81
2015-05-21	268.22	223.14	-12.24
2015-05-20	268.22	214.31	-14.64
2015-05-19	269.54	217.84	-13.99
2015-05-18	267.56	217.84	-13.53
2015-05-15	270.86	216.07	-14.77
2015-05-14	264.25	216.07	-13.23
2015-05-13	263.59	219.61	-12.10
2015-05-12	265.57	217.84	-13.06
2015-05-11	269.54	214.31	-14.95
2015-05-08	267.56	212.54	-14.97
2015-05-07	263.59	209.01	-15.01
2015-05-06	268.88	212.54	-15.27
2015-05-05	270.20	212.54	-15.58
2015-05-04	275.49	217.84	-15.35
2015-04-30	274.83	212.54	-16.62
2015-04-29	278.80	219.61	-15.63
2015-04-28	279.72	219.61	-15.83
2015-04-27	279.72	219.61	-15.83
2015-04-24	273.81	221.37	-14.03
2015-04-23	270.52	217.84	-14.22
2015-04-22	272.49	219.61	-14.20
2015-04-21	271.84	205.48	-17.85
2015-04-20	261.33	205.48	-15.46
2015-04-17	269.21	209.01	-16.30
2015-04-16	269.87	210.78	-15.98
2015-04-15	268.55	216.07	-14.24
2015-04-14	267.90	216.07	-14.09
2015-04-13	273.15	219.61	-14.35
2015-04-10	263.30	214.31	-13.48
2015-04-09	258.70	203.71	-15.33
2015-04-08	249.50	210.78	-11.08
2015-04-02	237.02	212.54	-7.26
2015-04-01	234.39	217.84	-4.95
2015-03-31	232.42	217.84	-4.39
2015-03-30	231.76	210.78	-6.33
2015-03-27	226.51	212.54	-4.28
2015-03-26	227.16	194.88	-9.87
2015-03-25	227.82	196.65	-9.51
2015-03-24	225.19	191.35	-10.41
2015-03-23	226.51	191.35	-10.77
2015-03-20	225.19	193.12	-9.86
2015-03-19	225.85	191.35	-10.59
2015-03-18	221.91	193.12	-8.94
2015-03-17	219.28	194.88	-7.64
2015-03-16	219.28	194.88	-7.64
2015-03-13	217.31	196.65	-6.51
2015-03-12	217.31	200.18	-5.40
2015-03-11	216.00	182.52	-10.59
2015-03-10	218.62	182.52	-11.33
2015-03-09	221.25	187.82	-10.41
2015-03-06	221.91	170.16	-16.07
2015-03-05	221.25	164.87	-17.55
2015-03-04	223.88	161.33	-19.31
2015-03-03	227.82	161.33	-20.28
2015-03-02	229.79	166.63	-19.15
2015-02-27	229.79	161.33	-20.76
2015-02-26	231.11	168.40	-18.94
2015-02-25	228.48	163.10	-19.90
2015-02-24	228.48	148.97	-24.20
2015-02-23	229.79	152.51	-23.43
2015-02-18	229.14	147.21	-24.89
2015-02-17	229.79	150.74	-23.97
2015-02-16	228.48	145.44	-25.28
2015-02-13	227.82	145.44	-25.13
2015-02-12	224.54	147.21	-23.83
2015-02-11	222.57	147.21	-23.36
2015-02-10	225.85	147.21	-24.13
2015-02-09	225.19	148.97	-23.44
2015-02-06	227.82	148.97	-24.05
2015-02-05	229.14	145.44	-25.43
2015-02-04	227.16	145.44	-24.98
2015-02-03	225.19	145.44	-24.52
2015-02-02	224.54	147.21	-23.83
2015-01-30	225.19	148.97	-23.44
2015-01-29	226.51	147.21	-24.29
2015-01-28	229.79	147.21	-25.04
2015-01-27	229.14	147.21	-24.89
2015-01-26	230.45	147.21	-25.19
2015-01-23	229.14	145.44	-25.43
2015-01-22	225.85	145.44	-24.68
2015-01-21	223.22	145.44	-24.06
2015-01-20	217.97	145.44	-22.81
2015-01-19	214.68	145.44	-22.00
2015-01-16	219.94	143.68	-23.84
2015-01-15	223.22	145.44	-24.06
2015-01-14	219.94	145.44	-23.28
2015-01-13	221.91	145.44	-23.75
2015-01-12	219.28	145.44	-23.13
2015-01-09	217.97	147.21	-22.25
2015-01-08	216.65	145.44	-22.49
2015-01-07	214.03	147.21	-21.28
2015-01-06	210.74	152.51	-18.74
2015-01-05	214.68	145.44	-22.00
2015-01-02	216.00	145.44	-22.33
2014-12-31	214.03	145.44	-21.84
2014-12-30	210.74	145.44	-21.01
2014-12-29	215.34	143.68	-22.73
2014-12-24	210.74	143.68	-21.58
2014-12-23	210.08	147.21	-20.28
2014-12-22	211.40	147.21	-20.61
2014-12-19	207.46	147.21	-19.60
2014-12-18	202.86	148.97	-17.79
2014-12-17	200.23	145.44	-18.25
2014-12-16	200.89	148.97	-17.25
2014-12-15	206.14	148.97	-18.67
2014-12-12	208.77	148.97	-19.37
2014-12-11	210.08	143.68	-21.42
2014-12-10	212.05	152.51	-19.08
2014-12-09	211.40	141.91	-22.31
2014-12-08	218.62	147.21	-22.41
2014-12-05	217.97	154.27	-20.03
2014-12-04	216.65	154.27	-19.70
2014-12-03	210.74	154.27	-18.17
2014-12-02	213.37	154.27	-18.86
2014-12-01	209.43	152.51	-18.40
2014-11-28	217.97	159.57	-18.37
2014-11-27	218.62	157.87	-19.07
2014-11-26	220.59	159.57	-19.04
2014-11-25	216.65	159.57	-18.03
2014-11-24	217.31	162.96	-17.13
2014-11-21	211.40	157.87	-17.19
2014-11-20	208.77	156.18	-17.03
2014-11-19	210.08	161.27	-15.74
2014-11-18	212.05	161.27	-16.28
2014-11-17	215.34	159.57	-17.69
2014-11-14	219.28	162.96	-17.64
2014-11-13	218.62	169.75	-15.34
2014-11-12	217.31	164.66	-16.59
2014-11-11	215.34	162.96	-16.61
2014-11-10	215.34	162.96	-16.61
2014-11-07	212.05	168.05	-14.10
2014-11-06	214.03	164.66	-15.72
2014-11-05	214.68	166.36	-15.36
2014-11-04	216.65	164.66	-16.42
2014-11-03	216.65	159.57	-18.03
2014-10-31	217.97	154.48	-19.97
2014-10-30	214.03	157.87	-17.88
2014-10-29	216.13	162.96	-16.82
2014-10-28	212.30	162.96	-15.80
2014-10-27	207.19	166.36	-13.29
2014-10-24	209.10	123.94	-27.55
2014-10-23	209.74	123.94	-27.70
2014-10-22	210.38	129.03	-26.21
2014-10-21	206.55	129.03	-25.29
2014-10-20	205.91	129.03	-25.13
2014-10-17	205.91	129.03	-25.13
2014-10-16	203.35	129.03	-24.50
2014-10-15	207.19	122.25	-27.65
2014-10-14	205.91	129.03	-25.13
2014-10-13	207.19	130.73	-24.89
2014-10-10	205.91	129.03	-25.13
2014-10-09	211.66	129.03	-26.51
2014-10-08	208.46	129.03	-25.75
2014-10-07	210.38	130.73	-25.66
2014-10-06	209.10	123.94	-27.55
2014-10-03	205.91	122.25	-27.35
2014-09-30	203.99	123.94	-26.33
2014-09-29	207.83	127.34	-26.15
2014-09-26	213.57	130.73	-26.42
2014-09-25	214.85	132.42	-26.18
2014-09-24	216.77	130.73	-27.16
2014-09-23	216.13	129.03	-27.55
2014-09-22	216.77	130.73	-27.16
2014-09-19	221.88	130.73	-28.32
2014-09-18	219.96	134.12	-26.83
2014-09-17	223.15	134.12	-27.55
2014-09-16	219.96	130.73	-27.89
2014-09-15	222.51	125.64	-30.04
2014-09-12	225.07	134.12	-27.98
2014-09-11	226.35	129.03	-29.82
2014-09-10	226.35	123.94	-31.38
2014-09-08	232.09	123.94	-32.57
2014-09-05	232.73	129.03	-31.17
2014-09-04	233.37	122.25	-33.33
2014-09-03	234.01	122.25	-33.46
2014-09-02	226.35	125.64	-30.86
2014-09-01	225.71	125.64	-30.72
2014-08-29	226.35	125.64	-30.86
2014-08-28	226.35	129.03	-29.82
2014-08-27	228.26	127.34	-30.75
2014-08-26	230.82	134.12	-29.23
2014-08-25	231.45	130.73	-30.39
2014-08-22	230.18	127.34	-31.15
2014-08-21	229.54	129.03	-30.50
2014-08-20	230.82	129.03	-30.77
2014-08-19	230.18	137.51	-28.06
2014-08-18	228.26	137.51	-27.64
2014-08-15	228.26	127.34	-30.75
2014-08-14	226.35	132.42	-28.78
2014-08-13	227.62	123.94	-31.65
2014-08-12	224.43	120.55	-32.02
2014-08-11	224.43	125.64	-30.45
2014-08-08	219.96	122.25	-30.54
2014-08-07	221.24	106.98	-35.57
2014-08-06	223.15	105.28	-36.48
2014-08-05	223.15	110.37	-34.90
2014-08-04	223.79	120.55	-31.89
2014-08-01	222.51	120.55	-31.62
2014-07-31	226.35	105.28	-37.10
2014-07-30	225.71	103.58	-37.49
2014-07-29	223.79	98.49	-38.70
2014-07-28	220.60	98.49	-38.09
2014-07-25	218.68	96.80	-38.25
2014-07-24	216.77	96.80	-37.87
2014-07-23	215.49	95.10	-38.16
2014-07-22	213.57	98.49	-36.70
2014-07-21	207.19	98.49	-35.38
2014-07-18	208.46	96.80	-36.20
2014-07-17	209.74	98.49	-35.92
2014-07-16	209.74	96.80	-36.46
2014-07-15	208.46	93.40	-37.30
2014-07-14	207.83	90.01	-38.27
2014-07-11	205.91	90.01	-37.89
2014-07-10	205.27	90.01	-37.76
2014-07-09	204.63	90.01	-37.63
2014-07-08	209.10	91.71	-37.98
2014-07-07	209.74	88.31	-39.20
2014-07-04	209.74	86.62	-39.75
2014-07-03	209.10	86.62	-39.63
2014-07-02	209.74	90.01	-38.65
2014-06-30	203.35	93.40	-36.24
2014-06-27	203.35	100.19	-34.01
2014-06-26	203.99	100.19	-34.15
2014-06-25	199.52	98.49	-33.73
2014-06-24	199.52	98.49	-33.73
2014-06-23	198.25	100.19	-32.88
2014-06-20	203.99	105.28	-32.47
2014-06-19	203.35	106.98	-31.77
2014-06-18	203.35	108.67	-31.21
2014-06-17	203.35	108.67	-31.21
2014-06-16	204.63	105.28	-32.61
2014-06-13	204.63	105.28	-32.61
2014-06-12	202.72	105.28	-32.19
2014-06-11	202.72	103.58	-32.75
2014-06-10	202.72	96.80	-34.99
2014-06-09	200.16	95.10	-35.00
2014-06-06	198.88	96.80	-34.16
2014-06-05	200.80	96.80	-34.58
2014-06-04	200.80	98.49	-34.01
2014-06-03	202.08	100.19	-33.73
2014-05-30	200.16	98.49	-33.87
2014-05-29	198.88	98.49	-33.59
2014-05-28	200.16	100.19	-33.31
2014-05-27	197.61	101.89	-32.16
2014-05-26	197.61	103.58	-31.59
2014-05-23	197.61	105.28	-31.02
2014-05-22	196.97	105.28	-30.87
2014-05-21	195.69	100.19	-32.30
2014-05-20	194.41	100.19	-32.00
2014-05-19	192.50	100.19	-31.56
2014-05-16	192.50	96.80	-32.72
2014-05-15	193.14	96.80	-32.86
2014-05-14	191.86	96.80	-32.57
2014-05-13	188.67	96.80	-31.83
2014-05-12	188.03	100.19	-30.50
2014-05-09	182.28	96.80	-30.28
2014-05-08	181.64	93.40	-31.33
2014-05-07	180.36	96.80	-29.81
2014-05-05	182.92	98.49	-29.84
2014-05-02	186.75	101.89	-29.59
2014-04-30	184.20	105.28	-27.77
2014-04-29	189.30	106.98	-28.46
2014-04-28	184.83	106.98	-27.33
2014-04-25	184.83	106.98	-27.33
2014-04-24	189.91	106.98	-28.61
2014-04-23	189.27	108.67	-27.86
2014-04-22	192.45	103.58	-30.39
2014-04-17	192.45	100.19	-31.55
2014-04-16	191.81	100.19	-31.40
2014-04-15	190.54	100.19	-31.10
2014-04-14	195.62	108.67	-29.41
2014-04-11	194.98	110.37	-28.68
2014-04-10	198.16	98.49	-33.43
2014-04-09	193.72	98.49	-32.42
2014-04-08	190.54	100.19	-31.10
2014-04-07	186.74	100.19	-30.18
2014-04-04	188.64	100.19	-30.64
2014-04-03	189.27	98.49	-31.38
2014-04-02	188.64	96.80	-31.82
2014-04-01	188.64	98.49	-31.23
2014-03-31	184.20	100.19	-29.56
2014-03-28	183.57	101.89	-28.80
2014-03-27	180.39	103.58	-27.39
2014-03-26	181.66	103.58	-27.72
2014-03-25	179.76	103.58	-27.23
2014-03-24	181.03	100.19	-28.76
2014-03-21	175.95	100.19	-27.45
2014-03-20	172.15	103.58	-25.19
2014-03-19	177.22	108.67	-24.73
2014-03-18	177.22	106.98	-25.34
2014-03-17	175.95	103.58	-26.23
2014-03-14	177.22	106.98	-25.34
2014-03-13	179.76	108.67	-25.41
2014-03-12	181.66	112.07	-24.71
2014-03-11	184.83	108.67	-26.74
2014-03-10	184.83	105.28	-27.93
2014-03-07	190.54	113.76	-26.43
2014-03-06	190.54	112.07	-27.01
2014-03-05	189.27	113.76	-26.10
2014-03-04	189.91	113.76	-26.27
2014-03-03	188.01	113.76	-25.78
2014-02-28	191.81	110.37	-27.91
2014-02-27	192.45	110.37	-28.07
2014-02-26	187.37	113.76	-25.61
2014-02-25	186.10	106.98	-27.66
2014-02-24	186.10	105.28	-28.25
2014-02-21	188.64	108.67	-27.70
2014-02-20	186.74	108.67	-27.22
2014-02-19	189.27	108.67	-27.86
2014-02-18	188.64	110.37	-27.12
2014-02-17	187.37	110.37	-26.80
2014-02-14	186.10	108.67	-27.06
2014-02-13	183.57	112.07	-25.21
2014-02-12	185.47	110.37	-26.31
2014-02-11	181.03	113.76	-23.94
2014-02-10	175.95	113.76	-22.54
2014-02-07	176.59	113.76	-22.71
2014-02-06	174.05	112.07	-22.62
2014-02-05	172.15	115.46	-20.83
2014-02-04	174.05	120.55	-19.52
2014-01-30	181.66	122.25	-21.10
2014-01-29	182.93	117.16	-23.25
2014-01-28	181.03	117.16	-22.73
2014-01-27	181.03	113.76	-23.94
2014-01-24	186.74	117.16	-24.27
2014-01-23	191.18	117.16	-25.42
2014-01-22	194.98	115.46	-26.96
2014-01-21	194.35	120.55	-25.07
2014-01-20	193.08	117.16	-25.91
2014-01-17	196.25	117.16	-26.70
2014-01-16	194.35	117.16	-26.23
2014-01-15	193.08	122.25	-24.17
2014-01-14	191.81	122.25	-23.84
2014-01-13	193.08	122.25	-24.17
2014-01-10	192.45	122.25	-24.00
2014-01-09	191.18	122.25	-23.67
2014-01-08	194.35	122.25	-24.50
2014-01-07	190.54	120.55	-24.09
2014-01-06	189.91	122.25	-23.34
2014-01-03	191.81	120.55	-24.42
2014-01-02	198.16	123.94	-24.89
2013-12-31	197.52	118.85	-26.44
2013-12-30	197.52	118.85	-26.44
2013-12-27	197.52	123.94	-24.73
2013-12-24	196.89	123.94	-24.57
2013-12-23	193.72	125.64	-23.18
2013-12-20	191.81	120.55	-24.42
2013-12-19	192.45	122.25	-24.00
2013-12-18	196.25	122.25	-24.98
2013-12-17	194.98	120.55	-25.23
2013-12-16	195.62	120.55	-25.39
2013-12-13	197.52	120.55	-25.87
2013-12-12	197.52	122.25	-25.30
2013-12-11	198.16	125.64	-24.32
2013-12-10	203.87	125.64	-25.74
2013-12-09	204.50	125.64	-25.90
2013-12-06	204.50	125.64	-25.90
2013-12-05	203.23	129.03	-24.47
2013-12-04	203.87	129.03	-24.63
2013-12-03	205.77	134.12	-23.43
2013-12-02	207.04	132.42	-24.30
2013-11-29	205.77	130.73	-24.54
2013-11-28	204.50	129.03	-24.78
2013-11-27	204.50	130.68	-24.24
2013-11-26	203.87	132.33	-23.54
2013-11-25	203.87	127.38	-25.17
2013-11-22	202.60	122.44	-26.49
2013-11-21	201.33	125.74	-25.09
2013-11-20	203.23	130.68	-23.93
2013-11-19	202.60	130.68	-23.77
2013-11-18	202.60	130.68	-23.77
2013-11-15	194.35	129.03	-22.19
2013-11-14	189.27	124.09	-22.53
2013-11-13	187.37	125.74	-21.45
2013-11-12	193.08	125.74	-22.98
2013-11-11	194.98	124.09	-24.03
2013-11-08	190.54	127.38	-21.74
2013-11-07	191.81	127.38	-22.08
2013-11-06	193.72	129.03	-22.02
2013-11-05	194.35	127.38	-22.75
2013-11-04	196.25	130.68	-22.13
2013-11-01	196.89	125.74	-23.97
2013-10-31	196.25	130.68	-22.13
2013-10-30	198.41	130.68	-22.70
2013-10-29	192.84	132.33	-20.66
2013-10-28	192.22	132.33	-20.50
2013-10-25	190.36	133.97	-19.42
2013-10-24	192.22	130.68	-21.06
2013-10-23	194.08	130.68	-21.56
2013-10-22	197.79	130.68	-22.54
2013-10-21	199.03	135.62	-21.20
2013-10-18	197.79	129.03	-23.09
2013-10-17	194.08	127.38	-22.68
2013-10-16	195.93	127.38	-23.16
2013-10-15	198.41	138.92	-19.94
2013-10-11	197.17	143.86	-17.94
2013-10-10	193.46	143.86	-16.90
2013-10-09	194.70	143.86	-17.25
2013-10-08	196.55	142.21	-18.32
2013-10-07	193.46	145.51	-16.34
2013-10-04	195.31	142.21	-17.98
2013-10-03	196.55	142.21	-18.32
2013-10-02	193.46	147.16	-15.78
2013-09-30	192.22	143.86	-16.55
2013-09-27	195.93	138.92	-19.27
2013-09-26	195.31	147.16	-16.31
2013-09-25	195.93	142.21	-18.15
2013-09-24	195.93	143.86	-17.60
2013-09-23	198.41	143.86	-18.28
2013-09-19	199.65	133.97	-21.92
2013-09-18	194.70	133.97	-20.60
2013-09-17	195.31	133.97	-20.77
2013-09-16	197.17	130.68	-22.38
2013-09-13	192.22	125.74	-22.75
2013-09-12	192.84	130.68	-21.23
2013-09-11	192.22	133.97	-19.93
2013-09-10	192.22	130.68	-21.06
2013-09-09	189.74	122.44	-23.23
2013-09-06	188.50	125.74	-21.76
2013-09-05	187.88	120.79	-23.31
2013-09-04	184.17	124.09	-21.14
2013-09-03	184.79	124.09	-21.31
2013-09-02	182.93	127.38	-19.63
2013-08-30	176.12	127.38	-17.65
2013-08-29	176.12	122.44	-19.44
2013-08-28	174.26	125.74	-17.69
2013-08-27	178.60	125.74	-18.97
2013-08-26	180.46	125.74	-19.51
2013-08-23	177.98	125.74	-18.79
2013-08-22	178.60	119.33	-21.27
2013-08-21	177.36	117.73	-21.50
2013-08-20	177.98	124.14	-19.37
2013-08-19	184.79	124.14	-21.30
2013-08-16	186.03	124.14	-21.64
2013-08-15	186.03	124.14	-21.64
2013-08-13	186.65	124.14	-21.81
2013-08-12	182.31	117.73	-22.88
2013-08-09	176.12	117.73	-21.15
2013-08-08	175.50	114.53	-22.13
2013-08-07	173.65	116.13	-21.02
2013-08-06	177.98	117.73	-21.67
2013-08-05	182.31	117.73	-22.88
2013-08-02	181.07	120.93	-21.40
2013-08-01	180.46	116.13	-22.94
2013-07-31	177.36	116.13	-22.08
2013-07-30	178.60	120.93	-20.70
2013-07-29	177.98	119.33	-21.10
2013-07-26	179.22	124.14	-19.73
2013-07-25	177.98	120.93	-20.52
2013-07-24	179.22	122.53	-20.30
2013-07-23	177.98	120.93	-20.52
2013-07-22	171.17	122.53	-17.94
2013-07-19	171.79	124.14	-17.53
2013-07-18	171.17	125.74	-16.75
2013-07-17	171.79	124.14	-17.53
2013-07-16	170.55	120.93	-18.34
2013-07-15	169.93	122.53	-17.56
2013-07-12	169.31	120.93	-17.96
2013-07-11	173.03	120.93	-19.08
2013-07-10	165.60	114.53	-19.23
2013-07-09	163.12	116.13	-17.86
2013-07-08	161.88	120.93	-15.64
2013-07-05	165.60	122.53	-16.21
2013-07-04	160.64	122.53	-14.62
2013-07-03	156.31	111.33	-17.55
2013-07-02	162.50	124.14	-14.62
2013-06-28	164.36	122.53	-15.82
2013-06-27	160.03	122.53	-14.42
2013-06-26	158.79	122.53	-14.01
2013-06-25	152.60	117.73	-13.80
2013-06-24	151.98	117.73	-13.59
2013-06-21	157.55	125.74	-12.35
2013-06-20	158.79	128.94	-11.53
2013-06-19	166.84	125.74	-15.40
2013-06-18	169.31	125.74	-16.18
2013-06-17	169.31	130.54	-14.40
2013-06-14	165.60	127.34	-14.41
2013-06-13	164.98	117.73	-17.83
2013-06-11	169.31	122.53	-17.37
2013-06-10	172.41	127.34	-16.55
2013-06-07	171.79	119.33	-19.30
2013-06-06	174.26	116.13	-21.20
2013-06-05	177.36	119.33	-20.92
2013-06-04	179.84	120.93	-21.05
2013-06-03	179.84	124.14	-19.90
2013-05-31	181.07	175.37	-2.03
2013-05-30	182.31	176.97	-1.89
2013-05-29	182.31	183.37	0.37
2013-05-28	187.27	175.37	-4.14
2013-05-27	184.17	172.16	-4.22
2013-05-24	183.55	172.16	-4.02
2013-05-23	182.93	173.77	-3.24
2013-05-22	190.98	172.16	-6.47
2013-05-21	192.22	168.96	-7.96
2013-05-20	193.46	168.96	-8.35
2013-05-16	187.88	173.77	-4.90
2013-05-15	187.88	178.57	-3.24
2013-05-14	186.65	170.56	-5.61
2013-05-13	186.03	170.56	-5.41
2013-05-10	190.98	173.77	-5.92
2013-05-09	189.74	172.16	-6.07
2013-05-08	188.50	170.56	-6.22
2013-05-07	186.65	172.16	-5.05
2013-05-06	185.41	172.16	-4.64
2013-05-03	182.93	168.96	-4.94
2013-05-02	182.93	168.96	-4.94
2013-04-30	182.93	170.56	-4.37
2013-04-29	181.07	170.56	-3.74
2013-04-26	181.69	170.56	-3.95
2013-04-25	179.23	167.36	-4.25
2013-04-24	176.77	168.96	-2.82
2013-04-23	171.24	168.96	-0.84
2013-04-22	174.31	170.56	-1.37
2013-04-19	174.93	170.56	-1.59
2013-04-18	168.16	170.56	0.90
2013-04-17	168.78	167.36	-0.53
2013-04-16	170.01	168.96	-0.39
2013-04-15	170.62	168.96	-0.61
2013-04-12	175.54	170.56	-1.81
2013-04-11	174.31	172.16	-0.78
2013-04-10	174.31	170.56	-1.37
2013-04-09	172.47	168.96	-1.29
2013-04-08	170.62	160.96	-3.57
2013-04-05	170.62	167.36	-1.21
2013-04-03	178.00	168.96	-3.25
2013-04-02	179.23	172.16	-2.53
2013-03-28	178.00	170.56	-2.68
2013-03-27	179.23	168.96	-3.68
2013-03-26	178.00	172.16	-2.10
2013-03-25	177.39	170.56	-2.46
2013-03-22	175.54	168.96	-2.39
2013-03-21	176.77	168.96	-2.82
2013-03-20	177.39	170.56	-2.46
2013-03-19	173.08	170.56	-0.92
2013-03-18	174.31	168.96	-1.95
2013-03-15	179.85	173.77	-2.17
2013-03-14	181.08	168.96	-4.31
2013-03-13	180.46	170.56	-3.53
2013-03-12	184.77	172.16	-4.43
2013-03-11	187.23	168.96	-6.36
2013-03-08	187.23	168.96	-6.36
2013-03-07	182.92	168.96	-4.93
2013-03-06	182.31	172.16	-3.59
2013-03-05	179.85	172.16	-2.75
2013-03-04	179.85	168.96	-3.89
2013-03-01	184.15	172.16	-4.22
2013-02-28	185.38	173.77	-4.07
2013-02-27	180.46	172.16	-2.96
2013-02-26	179.23	173.77	-1.96
2013-02-25	183.54	172.16	-4.01
2013-02-22	182.92	173.77	-3.24
2013-02-21	184.15	165.76	-6.47
2013-02-20	189.07	172.16	-5.85
2013-02-19	187.23	167.36	-6.92
2013-02-18	190.30	172.16	-6.25
2013-02-15	190.92	172.16	-6.45
2013-02-14	190.92	170.56	-7.00
2013-02-08	189.07	168.96	-6.96
2013-02-07	187.84	159.36	-9.90
2013-02-06	188.46	160.96	-9.53
2013-02-05	187.23	165.76	-7.47
2013-02-04	193.99	167.36	-9.06
2013-02-01	193.99	178.57	-5.25
2013-01-31	194.61	176.97	-5.99
2013-01-30	195.22	180.17	-5.10
2013-01-29	193.99	186.57	-2.52
2013-01-28	193.99	181.77	-4.16
2013-01-25	192.76	181.77	-3.76
2013-01-24	192.76	184.97	-2.66
2013-01-23	193.38	191.38	-0.68
2013-01-22	192.76	194.58	0.62
2013-01-21	192.76	197.78	1.71
2013-01-18	192.76	188.17	-1.57
2013-01-17	189.69	186.57	-1.08
2013-01-16	189.69	184.97	-1.63
2013-01-15	190.30	178.57	-4.04
2013-01-14	190.30	180.17	-3.49
2013-01-11	189.07	178.57	-3.63
2013-01-10	190.30	180.17	-3.49
2013-01-09	188.46	181.77	-2.32
2013-01-08	186.00	176.97	-3.16
2013-01-07	189.07	168.96	-6.96
2013-01-04	189.07	165.76	-8.07
2013-01-03	189.69	165.76	-8.26
2013-01-02	189.07	165.76	-8.07
2012-12-31	181.08	164.16	-6.02
2012-12-28	181.69	164.16	-6.22
2012-12-27	181.08	167.36	-4.88
2012-12-24	179.23	167.36	-4.25
2012-12-21	179.23	167.36	-4.25
2012-12-20	180.46	164.16	-5.81
2012-12-19	181.08	168.96	-4.31
2012-12-18	179.23	164.16	-5.40
2012-12-17	179.23	160.96	-6.55
2012-12-14	181.08	170.56	-3.74
2012-12-13	178.62	168.96	-3.47
2012-12-12	179.23	167.36	-4.25
2012-12-11	176.77	168.96	-2.82
2012-12-10	176.16	167.36	-3.19
2012-12-07	175.54	170.56	-1.81
2012-12-06	176.16	168.96	-2.61
2012-12-05	176.77	168.96	-2.82
2012-12-04	170.62	168.96	-0.61
2012-12-03	170.01	168.96	-0.39
2012-11-30	173.70	168.96	-1.73
2012-11-29	172.47	168.96	-1.29
2012-11-28	169.39	167.43	-0.73
2012-11-27	171.24	165.89	-1.97
2012-11-26	171.85	165.89	-2.19
2012-11-23	172.47	168.96	-1.29
2012-11-22	170.01	164.35	-2.09
2012-11-21	167.55	165.89	-0.62
2012-11-20	163.86	165.89	0.77
2012-11-19	164.47	168.96	1.70
2012-11-16	161.40	168.96	2.89
2012-11-15	162.01	168.96	2.65
2012-11-14	165.70	168.96	1.23
2012-11-13	162.63	165.89	1.24
2012-11-12	165.70	164.35	-0.51
2012-11-09	165.09	167.43	0.88
2012-11-08	166.93	165.89	-0.39
2012-11-07	174.31	164.35	-3.63
2012-11-06	172.47	168.96	-1.29
2012-11-05	173.08	167.43	-2.07
2012-11-02	174.93	164.35	-3.85
2012-11-01	170.62	162.81	-2.89
2012-10-31	168.16	162.81	-1.99
2012-10-30	165.46	164.35	-0.42
2012-10-29	166.66	153.59	-4.90
2012-10-26	167.26	155.13	-4.54
2012-10-25	170.26	158.20	-4.46
2012-10-24	169.66	165.89	-1.40
2012-10-22	169.06	165.89	-1.18
2012-10-19	166.66	170.50	1.44
2012-10-18	166.66	165.89	-0.29
2012-10-17	165.46	164.35	-0.42
2012-10-16	162.45	173.57	4.24
2012-10-15	162.45	175.11	4.82
2012-10-12	161.85	168.96	2.71
2012-10-11	160.05	165.89	2.24
2012-10-10	159.45	164.35	1.89
2012-10-09	159.45	165.89	2.48
2012-10-08	157.65	153.59	-1.57
2012-10-05	160.05	150.52	-3.67
2012-10-04	158.85	147.45	-4.41
2012-10-03	158.25	145.91	-4.78
2012-09-28	158.25	145.91	-4.78
2012-09-27	158.25	139.76	-7.16
2012-09-26	154.65	155.13	0.19
2012-09-25	157.05	155.13	-0.75
2012-09-24	156.45	155.13	-0.51
2012-09-21	157.05	155.13	-0.75
2012-09-20	155.25	155.13	-0.05
2012-09-19	158.85	155.13	-1.44
2012-09-18	155.25	155.13	-0.05
2012-09-17	155.85	155.13	-0.28
2012-09-14	155.25	155.13	-0.05
2012-09-13	148.64	155.13	2.61
2012-09-12	149.24	155.13	2.36
2012-09-11	146.24	155.13	3.61
2012-09-10	146.24	155.13	3.61
2012-09-07	146.24	155.13	3.61
2012-09-06	138.31	155.13	7.06
2012-09-05	136.63	155.13	7.82
2012-09-04	139.99	155.13	6.31
2012-09-03	142.03	155.13	5.41
2012-08-31	140.83	155.13	5.94
2012-08-30	141.43	155.13	5.67
2012-08-29	144.44	155.13	4.37
2012-08-28	145.04	155.13	4.12
2012-08-27	145.04	155.13	4.12
2012-08-24	145.64	155.13	3.86
2012-08-23	148.64	155.13	2.61
2012-08-22	145.64	155.13	3.86
2012-08-21	148.64	155.13	2.61
2012-08-20	148.04	155.13	2.86
2012-08-17	148.64	155.13	2.61
2012-08-16	146.24	155.13	3.61
2012-08-15	147.44	155.13	3.11
2012-08-14	150.44	155.13	1.87
2012-08-13	147.44	155.13	3.11
2012-08-10	148.04	155.13	2.86
2012-08-09	149.84	155.13	2.12
2012-08-08	146.84	155.13	3.36
2012-08-07	147.44	155.13	3.11
2012-08-06	146.24	155.13	3.61
2012-08-03	142.63	155.13	5.15
2012-08-02	143.23	155.13	4.89
2012-08-01	143.84	155.13	4.63
2012-07-31	143.84	155.13	4.63
2012-07-30	142.03	155.13	5.41
2012-07-27	137.83	155.13	7.27
2012-07-26	133.03	155.13	9.49
2012-07-25	132.78	155.13	9.60
2012-07-24	132.54	155.13	9.71
2012-07-23	134.71	155.13	8.70
2012-07-20	142.03	155.13	5.41
2012-07-19	141.43	155.13	5.67
2012-07-18	137.11	155.13	7.60
2012-07-17	139.75	155.13	6.41
2012-07-16	135.43	155.13	8.37
2012-07-13	135.19	155.13	8.48
2012-07-12	134.47	155.13	8.81
2012-07-11	139.51	155.13	6.52
2012-07-10	139.03	155.13	6.74
2012-07-09	139.51	155.13	6.52
2012-07-06	143.84	155.13	4.63
2012-07-05	144.44	155.13	4.37
2012-07-04	142.63	155.13	5.15
2012-07-03	143.23	155.13	4.89
2012-06-29	139.75	155.13	6.41
2012-06-28	134.47	155.13	8.81
2012-06-27	136.63	155.13	7.82
2012-06-26	134.23	155.13	8.92
2012-06-25	133.03	155.13	9.49
2012-06-22	134.23	155.13	8.92
2012-06-21	137.59	155.13	7.38
2012-06-20	140.23	155.13	6.20
2012-06-19	139.27	155.13	6.63
2012-06-18	139.51	155.13	6.52
2012-06-15	137.59	155.13	7.38
2012-06-14	132.06	155.13	9.94
2012-06-13	133.99	155.13	9.04
2012-06-12	132.06	155.13	9.94
2012-06-11	132.78	155.13	9.60
2012-06-08	127.02	155.13	12.38
2012-06-07	129.18	155.13	11.32
2012-06-06	127.98	155.13	11.91
2012-06-05	123.18	155.13	14.32
2012-06-04	122.21	155.13	14.81
2012-06-01	127.50	155.13	12.15
2012-05-31	127.98	155.13	11.91
2012-05-30	127.74	155.13	12.03
2012-05-29	131.82	155.13	10.05
2012-05-28	128.94	155.13	11.44
2012-05-25	127.74	155.13	12.03
2012-05-24	127.02	155.13	12.38
2012-05-23	127.98	155.13	11.91
2012-05-22	131.34	155.13	10.28
2012-05-21	130.14	155.13	10.86
2012-05-18	129.90	155.13	10.97
2012-05-17	133.03	155.13	9.49
2012-05-16	133.27	155.13	9.37
2012-05-15	140.83	155.13	5.94
2012-05-14	138.55	155.13	6.95
2012-05-11	141.43	155.13	5.67
2012-05-10	144.44	155.13	4.37
2012-05-09	145.64	155.13	3.86
2012-05-08	148.04	155.13	2.86
2012-05-07	148.04	155.13	2.86
2012-05-04	155.25	155.13	-0.05
2012-05-03	157.05	155.13	-0.75
2012-05-02	158.25	155.13	-1.21
2012-04-30	155.25	155.13	-0.05
2012-04-27	151.04	155.13	1.63
2012-04-26	151.76	155.13	1.34
2012-04-25	149.97	155.13	2.06
2012-04-24	149.97	155.13	2.06
2012-04-23	149.38	155.13	2.31
2012-04-20	153.55	155.13	0.62
2012-04-19	154.15	155.13	0.39
2012-04-18	151.76	155.13	1.34
2012-04-17	148.78	155.13	2.55
2012-04-16	149.38	155.13	2.31
2012-04-13	150.57	155.13	1.82
2012-04-12	145.80	155.13	3.80
2012-04-11	143.41	155.13	4.81
2012-04-10	145.80	155.13	3.80
2012-04-05	148.78	155.13	2.55
2012-04-03	151.17	155.13	1.58
2012-04-02	147.59	155.13	3.05
2012-03-30	148.18	155.13	2.80
2012-03-29	148.78	155.13	2.55
2012-03-28	152.36	155.13	1.10
2012-03-27	154.75	155.13	0.15
2012-03-26	149.97	155.13	2.06
2012-03-23	149.38	155.13	2.31
2012-03-22	152.36	155.13	1.10
2012-03-21	152.36	166.93	5.77
2012-03-20	152.36	165.45	5.19
2012-03-19	154.75	165.45	4.20
2012-03-16	157.73	166.93	3.57
2012-03-15	157.73	166.93	3.57
2012-03-14	157.13	163.98	2.66
2012-03-13	157.13	165.45	3.24
2012-03-12	154.75	165.45	4.20
2012-03-09	154.15	162.50	3.29
2012-03-08	151.76	163.98	4.85
2012-03-07	148.18	163.98	6.36
2012-03-06	150.57	161.03	4.17
2012-03-05	154.75	163.98	3.62
2012-03-02	160.12	166.93	2.62
2012-03-01	157.73	168.40	4.14
2012-02-29	160.71	168.40	2.95
2012-02-28	160.12	168.40	3.19
2012-02-27	155.34	166.93	4.54
2012-02-24	157.13	169.88	4.96
2012-02-23	157.73	169.88	4.71
2012-02-22	159.52	168.40	3.42
2012-02-21	158.33	165.45	2.76
2012-02-20	157.73	166.93	3.57
2012-02-17	158.33	166.93	3.33
2012-02-16	155.94	169.88	5.45
2012-02-15	157.73	169.88	4.71
2012-02-14	151.76	166.93	6.02
2012-02-13	151.76	169.88	7.19
2012-02-10	149.97	168.40	7.37
2012-02-09	152.96	165.45	4.94
2012-02-08	152.96	162.50	3.77
2012-02-07	148.78	156.60	3.15
2012-02-06	149.38	155.13	2.31
2012-02-03	149.38	153.66	1.72
2012-02-02	149.38	155.13	2.31
2012-02-01	145.20	155.13	4.05
2012-01-31	144.60	150.71	2.49
2012-01-30	142.81	147.76	2.04
2012-01-27	146.99	150.71	1.50
2012-01-26	145.80	150.71	2.00
2012-01-20	141.62	150.71	3.76
2012-01-19	140.43	147.76	3.05
2012-01-18	137.21	140.38	1.34
2012-01-17	136.49	140.38	1.65
2012-01-16	128.62	128.58	-0.01
2012-01-13	131.24	135.96	2.04
2012-01-12	130.05	137.43	3.21
2012-01-11	130.76	131.53	0.33
2012-01-10	128.62	124.16	-1.95
2012-01-09	127.66	125.64	-0.89
2012-01-06	123.60	118.26	-2.39
2012-01-05	126.71	121.21	-2.42
2012-01-04	125.51	121.21	-1.91
2012-01-03	126.94	116.79	-4.48
2011-12-30	121.69	122.69	0.45
2011-12-29	120.98	122.69	0.77
2011-12-28	122.65	119.74	-1.31
2011-12-23	124.08	115.31	-3.91
2011-12-22	120.98	116.79	-1.90
2011-12-21	121.22	109.41	-5.34
2011-12-20	117.40	85.82	-14.53
2011-12-19	117.40	69.59	-21.99
2011-12-16	120.26	75.49	-20.33
2011-12-15	116.92	62.22	-25.22
2011-12-14	120.50	66.65	-24.42
2011-12-13	121.93	66.65	-24.91
2011-12-12	122.89	71.07	-23.25
2011-12-09	123.13	74.02	-22.01
2011-12-08	129.81	76.97	-22.99
2011-12-07	131.24	76.97	-23.47
2011-12-06	127.66	74.02	-23.56
2011-12-05	130.76	81.39	-21.39
2011-12-02	129.33	78.44	-22.19
2011-12-01	128.62	81.39	-20.66
2011-11-30	115.97	80.00	-16.66
2011-11-29	119.31	80.00	-17.92
2011-11-28	116.92	78.60	-17.67
2011-11-25	112.63	84.18	-13.38
2011-11-24	115.73	80.00	-16.56
2011-11-23	114.54	74.42	-18.70
2011-11-22	119.07	84.18	-15.92
2011-11-21	118.83	84.18	-15.83
2011-11-18	121.93	91.16	-13.87
2011-11-17	125.51	91.16	-15.23
2011-11-16	126.94	95.35	-13.92
2011-11-15	131.72	93.95	-16.30
2011-11-14	134.58	84.18	-21.48
2011-11-11	129.57	91.16	-16.73
2011-11-10	127.18	52.09	-33.05
2011-11-09	139.83	59.07	-33.68
2011-11-08	136.25	54.88	-34.44
2011-11-07	135.77	67.44	-28.98
2011-11-04	137.92	61.86	-31.97
2011-11-03	130.29	63.25	-29.11
2011-11-02	136.97	64.65	-30.52
2011-11-01	131.96	68.83	-27.21
2011-10-31	138.16	73.02	-27.35
2011-10-28	140.43	73.02	-28.04
2011-10-27	135.77	64.65	-30.17
2011-10-26	128.90	56.28	-31.73
2011-10-25	127.50	50.70	-33.76
2011-10-24	125.64	50.70	-33.21
2011-10-21	117.03	40.93	-35.06
2011-10-20	116.33	40.93	-34.85
2011-10-19	119.82	45.11	-33.98
2011-10-18	116.79	46.51	-32.42
2011-10-17	126.34	57.67	-30.34
2011-10-14	121.92	53.49	-30.84
2011-10-13	125.41	54.88	-31.29
2011-10-12	120.29	45.11	-34.12
2011-10-11	117.96	43.72	-34.06
2011-10-10	113.07	39.53	-34.51
2011-10-07	112.83	42.32	-33.13
2011-10-06	106.78	42.32	-31.17
2011-10-04	95.84	38.14	-29.46
2011-10-03	102.36	39.53	-31.05
2011-09-30	111.20	50.70	-28.65
2011-09-28	116.33	53.49	-29.05
2011-09-27	117.72	53.49	-29.50
2011-09-26	109.34	61.86	-22.68
2011-09-23	112.37	70.23	-19.84
2011-09-22	115.40	75.81	-18.38
2011-09-21	125.64	81.39	-19.61
2011-09-20	128.44	77.21	-22.43
2011-09-19	126.57	74.42	-23.02
2011-09-16	133.44	74.42	-25.29
2011-09-15	130.53	71.63	-25.55
2011-09-14	128.90	71.63	-25.02
2011-09-12	128.20	73.02	-24.18
2011-09-09	137.52	78.60	-24.80
2011-09-08	138.10	80.00	-24.40
2011-09-07	139.26	77.21	-25.94
2011-09-06	135.19	75.81	-25.25
2011-09-05	134.61	70.23	-27.44
2011-09-02	141.01	73.02	-28.21
2011-09-01	145.09	74.42	-28.83
2011-08-31	144.50	68.83	-30.95
2011-08-30	141.01	66.04	-31.10
2011-08-29	136.94	61.86	-31.69
2011-08-26	132.86	61.86	-30.49
2011-08-25	135.19	68.83	-28.21
2011-08-24	132.16	67.44	-27.88
2011-08-23	136.35	77.21	-25.02
2011-08-22	132.16	80.00	-22.47
2011-08-19	131.00	85.58	-19.66
2011-08-18	137.52	93.95	-18.34
2011-08-17	141.59	98.14	-17.99
2011-08-16	140.43	96.77	-18.16
2011-08-15	141.01	98.14	-17.79
2011-08-12	133.44	96.77	-15.71
2011-08-11	133.44	98.14	-15.12
2011-08-10	135.19	98.14	-15.75
2011-08-09	130.07	100.87	-12.69
2011-08-08	143.92	92.67	-21.01
2011-08-05	148.58	102.24	-18.64
2011-08-04	159.64	114.53	-17.37
2011-08-03	161.39	117.27	-16.88
2011-08-02	166.04	114.53	-19.36
2011-08-01	169.54	118.63	-18.88
2011-07-29	166.04	120.00	-17.31
2011-07-28	167.79	118.63	-18.36
2011-07-27	167.79	122.73	-16.83
2011-07-26	167.21	120.00	-17.67
2011-07-25	164.88	117.27	-17.97
2011-07-22	166.62	118.63	-18.00
2011-07-21	160.80	118.63	-16.17
2011-07-20	161.39	118.63	-16.36
2011-07-19	160.22	120.00	-15.46
2011-07-18	158.47	125.47	-12.77
2011-07-15	159.64	126.83	-12.64
2011-07-14	160.80	126.83	-13.03
2011-07-13	160.22	129.57	-11.78
2011-07-12	157.31	126.83	-11.84
2011-07-11	165.46	132.30	-12.49
2011-07-08	169.54	137.76	-11.79
2011-07-07	167.21	136.40	-11.53
2011-07-06	167.79	141.86	-9.68
2011-07-05	170.70	139.13	-11.66
2011-07-04	170.70	136.40	-12.67
2011-06-30	166.04	135.03	-11.66
2011-06-29	161.97	137.76	-9.24
2011-06-28	162.55	133.66	-11.00
2011-06-27	161.97	137.76	-9.24
2011-06-24	163.13	145.96	-6.52
2011-06-23	158.47	188.32	11.55
2011-06-22	159.64	185.59	10.00
2011-06-21	159.64	188.32	11.05
2011-06-20	156.73	186.96	11.77
2011-06-17	157.89	191.06	12.86
2011-06-16	160.80	195.16	13.17
2011-06-15	164.88	197.89	12.46
2011-06-14	166.62	199.26	12.24
2011-06-13	166.62	201.99	13.26
2011-06-10	165.46	204.72	14.79
2011-06-09	167.79	203.35	13.28
2011-06-08	168.37	206.09	14.05
2011-06-07	170.70	215.65	16.61
2011-06-03	171.86	212.92	15.10
2011-06-02	174.77	204.72	10.90
2011-06-01	178.85	200.62	7.81
2011-05-31	180.01	195.16	5.41
2011-05-30	173.61	193.79	7.37
2011-05-27	173.03	193.79	7.60
2011-05-26	169.54	193.79	9.00
2011-05-25	168.37	195.16	9.98
2011-05-24	168.37	195.16	9.98
2011-05-23	167.79	195.16	10.22
2011-05-20	173.61	195.16	7.87
2011-05-19	173.03	199.26	9.61
2011-05-18	170.70	193.79	8.53
2011-05-17	168.95	195.16	9.74
2011-05-16	170.12	197.89	10.28
2011-05-13	174.19	193.79	7.15
2011-05-12	170.70	196.52	9.54
2011-05-11	173.61	196.52	8.37
2011-05-09	173.61	195.16	7.87
2011-05-06	171.28	196.52	9.30
2011-05-05	172.45	197.89	9.34
2011-05-04	172.45	192.42	7.33
2011-05-03	176.52	195.16	6.74
2011-04-29	177.10	197.89	7.50
2011-04-28	178.85	199.26	7.32
2011-04-27	179.66	200.62	7.49
2011-04-26	180.82	203.35	8.02
2011-04-21	182.56	195.16	4.46
2011-04-20	179.09	195.16	5.76
2011-04-19	175.03	192.42	6.32
2011-04-18	178.51	195.16	5.98
2011-04-15	180.24	197.89	6.30
2011-04-14	180.24	193.79	4.83
2011-04-13	182.56	196.52	4.94
2011-04-12	180.24	197.89	6.30
2011-04-11	184.30	196.52	4.30
2011-04-08	185.45	199.26	4.83
2011-04-07	184.30	200.62	5.74
2011-04-06	183.72	199.26	5.48
2011-04-04	181.98	196.52	5.16
2011-04-01	177.93	197.89	7.18
2011-03-31	175.03	197.89	8.31
2011-03-30	173.87	199.26	9.27
2011-03-29	169.82	199.26	10.91
2011-03-28	169.82	200.62	11.41
2011-03-25	170.40	203.35	12.19
2011-03-24	168.08	206.09	14.18
2011-03-23	166.93	207.45	15.18
2011-03-22	166.35	207.45	15.43
2011-03-21	165.19	200.62	13.36
2011-03-18	161.14	200.62	15.12
2011-03-17	160.56	192.42	12.23
2011-03-16	165.19	203.35	14.39
2011-03-15	164.61	197.89	12.58
2011-03-14	172.14	207.45	12.98
2011-03-11	170.98	207.45	13.46
2011-03-10	175.03	212.92	13.78
2011-03-09	177.93	210.19	11.61
2011-03-08	176.77	207.45	11.09
2011-03-07	171.56	206.09	12.72
2011-03-04	173.30	207.45	12.50
2011-03-03	169.82	200.62	11.41
2011-03-02	168.08	197.89	11.12
2011-03-01	173.30	199.26	9.50
2011-02-28	172.72	197.89	9.23
2011-02-25	168.66	188.32	7.32
2011-02-24	163.45	189.69	9.96
2011-02-23	167.51	196.52	10.85
2011-02-22	168.08	200.62	12.14
2011-02-21	173.87	203.35	10.76
2011-02-18	175.03	197.89	8.31
2011-02-17	171.56	199.26	10.20
2011-02-16	169.82	196.52	9.90
2011-02-15	166.93	196.52	11.09
2011-02-14	169.24	196.52	10.13
2011-02-11	166.35	195.16	10.82
2011-02-10	164.61	199.26	13.09
2011-02-09	169.82	199.26	10.91
2011-02-08	173.30	201.99	10.50
2011-02-07	174.45	203.35	10.53
2011-02-02	178.51	200.62	7.94
2011-02-01	173.87	204.72	11.26
2011-01-31	173.87	200.62	9.77
2011-01-28	175.03	200.62	9.30
2011-01-27	177.35	203.35	9.38
2011-01-26	177.93	206.09	10.13
2011-01-25	177.35	211.55	12.33
2011-01-24	177.35	212.92	12.83
2011-01-21	178.51	215.65	13.34
2011-01-20	179.66	218.39	13.85
2011-01-19	184.30	219.75	12.47
2011-01-18	181.98	218.39	12.91
2011-01-17	181.98	222.48	14.36
2011-01-14	183.14	219.75	12.93
2011-01-13	182.56	217.02	12.20
2011-01-12	181.40	219.75	13.63
2011-01-11	177.35	219.75	15.29
2011-01-10	174.45	215.65	15.01
2011-01-07	176.19	222.48	16.76
2011-01-06	177.35	229.32	18.74
2011-01-05	176.77	229.32	18.99
2011-01-04	175.61	227.95	18.99
2011-01-03	173.30	230.68	21.00
2010-12-31	168.66	236.15	25.12
2010-12-30	168.08	230.68	23.35
2010-12-29	168.08	229.32	22.84
2010-12-28	164.03	227.95	24.21
2010-12-24	166.35	238.88	27.23
2010-12-23	166.93	237.52	26.45
2010-12-22	168.66	238.88	26.14
2010-12-21	168.66	238.88	26.14
2010-12-20	164.03	240.25	28.87
2010-12-17	164.61	238.88	28.07
2010-12-16	164.03	236.15	27.31
2010-12-15	166.93	237.52	26.45
2010-12-14	173.30	238.88	24.00
2010-12-13	172.14	240.25	25.03
2010-12-10	170.40	245.71	27.85
2010-12-09	169.82	248.45	29.14
2010-12-08	168.66	249.81	30.21
2010-12-07	173.30	252.55	29.00
2010-12-06	170.40	252.55	30.38
2010-12-03	172.72	259.38	31.78
2010-12-02	173.30	259.38	31.50
2010-12-01	170.98	260.75	33.13
2010-11-30	168.66	255.52	32.33
2010-11-29	170.40	254.21	30.99
2010-11-26	166.35	252.90	32.50
2010-11-25	168.66	251.60	30.87
2010-11-24	168.66	250.29	30.38
2010-11-23	166.93	251.60	31.72
2010-11-22	174.45	252.90	28.58
2010-11-19	175.03	247.68	26.41
2010-11-18	175.03	247.68	26.41
2010-11-17	170.40	246.37	28.09
2010-11-16	175.61	245.06	25.20
2010-11-15	179.66	245.06	23.38
2010-11-12	181.98	252.90	25.15
2010-11-11	187.77	246.37	20.36
2010-11-10	185.45	269.90	29.58
2010-11-09	188.35	262.05	25.56
2010-11-08	190.67	258.13	23.21
2010-11-05	189.51	271.20	28.22
2010-11-04	184.88	260.75	26.63
2010-11-03	180.82	259.44	27.99
2010-11-02	175.03	254.21	28.79
2010-11-01	175.61	252.90	28.04
2010-10-29	168.08	251.60	31.15
2010-10-28	170.28	255.52	31.53
2010-10-27	169.72	252.90	30.84
2010-10-26	174.26	259.44	31.06
2010-10-25	174.83	263.36	32.21
2010-10-22	173.12	247.68	27.30
2010-10-21	175.40	239.83	23.40
2010-10-20	174.26	235.91	22.48
2010-10-19	176.53	242.45	23.84
2010-10-18	173.12	234.60	22.51
2010-10-15	176.53	233.30	20.53
2010-10-14	177.10	230.68	19.34
2010-10-13	173.12	228.07	20.12
2010-10-12	169.15	234.60	24.32
2010-10-11	170.28	233.30	23.31
2010-10-08	166.88	220.23	19.99
2010-10-07	166.31	218.92	19.76
2010-10-06	166.88	221.53	20.48
2010-10-05	162.90	222.84	22.80
2010-10-04	162.90	198.01	13.35
2010-09-30	160.63	194.09	12.84
2010-09-29	160.63	195.39	13.34
2010-09-28	157.22	194.09	14.33
2010-09-27	160.06	195.39	13.58
2010-09-24	157.79	192.78	13.57
2010-09-22	156.66	192.78	14.07
2010-09-21	156.66	194.09	14.58
2010-09-20	155.52	195.39	15.60
2010-09-17	155.52	188.86	13.05
2010-09-16	152.68	186.24	13.28
2010-09-15	153.25	190.17	14.58
2010-09-14	152.68	190.17	14.83
2010-09-13	152.68	191.47	15.35
2010-09-10	147.57	191.47	17.73
2010-09-09	146.44	196.70	20.40
2010-09-08	145.30	190.17	18.29
2010-09-07	149.28	181.02	12.73
2010-09-06	148.71	179.71	12.46
2010-09-03	144.16	178.40	14.02
2010-09-02	143.03	175.79	13.48
2010-09-01	139.05	177.09	15.91
2010-08-31	137.35	170.56	13.99
2010-08-30	140.19	177.09	15.36
2010-08-27	138.49	178.40	16.74
2010-08-26	139.62	186.24	19.46
2010-08-25	138.49	183.63	18.93
2010-08-24	139.62	173.17	14.00
2010-08-23	142.46	175.79	13.74
2010-08-20	143.03	177.09	14.02
2010-08-19	144.16	179.71	14.56
2010-08-18	143.60	177.09	13.75
2010-08-17	144.73	170.56	10.55
2010-08-16	144.16	167.95	9.74
2010-08-13	143.60	171.87	11.60
2010-08-12	144.16	173.17	11.88
2010-08-11	147.00	178.40	12.71
2010-08-10	148.14	175.79	11.14
2010-08-09	152.11	179.71	10.95
2010-08-06	150.98	182.32	12.49
2010-08-05	149.84	186.24	14.57
2010-08-04	149.28	184.98	14.32
2010-08-03	148.71	182.44	13.56
2010-08-02	147.57	183.71	14.60
2010-07-30	143.03	179.91	15.18
2010-07-29	144.73	176.11	12.82
2010-07-28	144.73	181.18	14.89
2010-07-27	143.03	178.64	14.65
2010-07-26	141.33	177.38	14.94
2010-07-23	141.33	176.11	14.41
2010-07-22	138.49	173.58	14.71
2010-07-21	137.92	167.25	12.33
2010-07-20	134.51	165.98	13.42
2010-07-19	132.24	160.91	12.35
2010-07-16	134.51	165.98	13.42
2010-07-15	134.51	162.18	11.80
2010-07-14	138.49	173.58	14.71
2010-07-13	136.22	179.91	18.50
2010-07-12	137.35	183.71	19.53
2010-07-09	136.22	188.78	22.25
2010-07-08	131.67	169.78	16.45
2010-07-07	129.97	165.98	15.66
2010-07-06	132.24	174.84	18.34
2010-07-05	129.40	178.64	21.47
2010-07-02	129.97	187.51	25.02
2010-06-30	133.38	195.11	26.45
2010-06-29	133.94	188.78	23.44
2010-06-28	140.19	221.71	33.94
2010-06-25	139.05	334.43	81.73
2010-06-24	139.05	336.97	82.79
2010-06-23	141.33	324.30	75.82
2010-06-22	141.33	320.50	74.25
2010-06-21	142.46	323.03	74.47
2010-06-18	134.51	317.97	78.23
2010-06-17	133.38	317.97	79.10
2010-06-15	132.81	311.63	76.81
2010-06-14	132.24	311.63	77.24
2010-06-11	129.97	302.77	75.14
2010-06-10	127.70	276.17	65.21
2010-06-09	127.70	276.17	65.21
2010-06-08	125.54	276.17	66.79
2010-06-07	124.18	274.90	67.24
2010-06-04	129.40	279.97	65.64
2010-06-03	128.83	279.97	66.05
2010-06-02	125.31	277.44	67.52
2010-06-01	125.54	274.90	66.22
2010-05-31	128.27	279.97	66.46
2010-05-28	128.27	278.70	65.90
2010-05-27	125.09	269.84	64.31
2010-05-26	121.68	257.17	61.12
2010-05-25	119.41	255.91	62.21
2010-05-24	126.68	273.64	64.83
2010-05-20	125.77	269.84	63.81
2010-05-19	125.77	285.04	70.55
2010-05-18	129.40	292.64	71.16
2010-05-17	126.22	292.64	73.56
2010-05-14	131.10	305.30	75.38
2010-05-13	133.94	311.63	75.95
2010-05-12	131.67	300.23	72.76
2010-05-11	131.10	302.77	74.28
2010-05-10	134.51	292.64	67.43
2010-05-07	128.27	282.50	67.57
2010-05-06	131.10	287.57	67.70
2010-05-05	132.81	301.50	72.46
2010-05-04	137.35	309.10	72.36
2010-05-03	137.92	314.17	74.08
2010-04-30	141.33	300.23	65.85
2010-04-29	137.35	304.03	70.23
2010-04-28	139.40	307.83	70.36
2010-04-27	142.22	316.70	72.04
2010-04-26	145.61	312.90	68.12
2010-04-23	142.78	316.70	71.64
2010-04-22	144.48	315.43	69.93
2010-04-21	145.04	321.77	72.12
2010-04-20	146.17	320.50	70.82
2010-04-19	144.48	314.17	69.41
2010-04-16	149.56	324.30	70.02
2010-04-15	152.38	338.23	73.64
2010-04-14	152.38	347.10	77.15
2010-04-13	152.38	349.63	78.16
2010-04-12	152.95	352.16	78.76
2010-04-09	152.95	358.50	81.26
2010-04-08	148.99	334.43	74.48
2010-04-07	149.56	340.76	76.62
2010-04-01	146.17	333.17	75.96
2010-03-31	142.22	333.17	78.83
2010-03-30	143.35	340.76	81.13
2010-03-29	142.22	339.50	81.45
2010-03-26	139.40	329.37	79.35
2010-03-25	136.57	321.77	78.28
2010-03-24	139.96	329.37	78.93
2010-03-23	139.40	333.17	80.94
2010-03-22	138.83	334.43	81.90
2010-03-19	142.78	350.90	85.72
2010-03-18	142.78	315.43	71.11
2010-03-17	143.91	307.83	67.21
2010-03-16	139.40	302.77	68.24
2010-03-15	140.52	305.30	68.51
2010-03-12	141.09	309.10	69.69
2010-03-11	141.65	312.90	70.86
2010-03-10	141.65	310.37	69.82
2010-03-09	141.65	300.23	65.62
2010-03-08	141.09	302.77	67.06
2010-03-05	136.57	293.90	66.50
2010-03-04	134.31	292.64	67.57
2010-03-03	137.70	296.44	66.78
2010-03-02	138.27	285.04	61.60
2010-03-01	139.40	286.30	61.37
2010-02-26	134.88	281.24	62.31
2010-02-25	132.06	278.70	63.20
2010-02-24	133.18	285.04	65.12
2010-02-23	134.31	283.77	63.78
2010-02-22	131.49	283.77	65.78
2010-02-19	126.41	287.57	71.18
2010-02-18	132.06	292.64	69.20
2010-02-17	133.75	291.37	67.43
2010-02-12	130.93	290.10	68.93
2010-02-11	130.93	281.24	65.09
2010-02-10	126.97	283.77	69.08
2010-02-09	124.94	278.70	68.36
2010-02-08	122.68	287.57	74.05
2010-02-05	124.26	292.64	75.08
2010-02-04	131.49	306.57	75.63
2010-02-03	135.44	301.50	70.53
2010-02-02	130.93	300.23	73.32
2010-02-01	130.36	304.03	75.39
2010-01-29	128.67	301.50	75.58
2010-01-28	131.49	302.77	73.99
2010-01-27	128.10	297.70	74.35
2010-01-26	129.23	311.63	79.57
2010-01-25	134.31	326.83	82.16
2010-01-22	136.57	333.17	83.10
2010-01-21	137.14	339.50	85.34
2010-01-20	141.65	350.90	86.59
2010-01-19	146.17	367.36	89.85
2010-01-18	143.91	362.30	89.53
2010-01-15	146.17	372.43	91.91
2010-01-14	146.74	364.83	88.39
2010-01-13	147.30	355.96	84.38
2010-01-12	152.95	368.63	85.27
2010-01-11	155.20	369.90	84.13
2010-01-08	154.07	330.63	69.49
2010-01-07	153.51	328.10	68.87
2010-01-06	155.20	326.83	67.25
2010-01-05	153.51	330.63	69.87
2010-01-04	147.86	311.63	66.07
2009-12-31	148.43	315.43	67.22
2009-12-30	145.04	305.30	65.40
2009-12-29	143.91	298.97	63.57
2009-12-28	143.91	298.97	63.57
2009-12-24	144.48	301.50	64.23
2009-12-23	141.65	291.37	61.95
2009-12-22	139.40	293.90	64.54
2009-12-21	138.27	292.64	64.79
2009-12-18	140.52	300.23	66.40
2009-12-17	142.78	311.63	69.55
2009-12-16	145.61	307.83	66.05
2009-12-15	147.86	300.23	61.47
2009-12-14	150.69	292.64	56.62
2009-12-11	149.56	290.10	56.32
2009-12-10	146.74	288.84	57.59
2009-12-09	147.30	296.44	60.31
2009-12-08	150.69	302.77	60.67
2009-12-07	154.07	300.23	57.53
2009-12-04	156.33	296.44	54.66
2009-12-03	155.77	295.17	54.50
2009-12-02	152.95	300.23	58.23
2009-12-01	151.25	305.10	61.23
2009-11-30	148.43	297.80	60.13
2009-11-27	140.52	286.85	60.84
2009-11-26	152.38	300.23	58.58
2009-11-25	157.46	297.80	54.51
2009-11-24	155.20	289.29	52.54
2009-11-23	158.59	296.59	53.36
2009-11-20	154.64	299.02	56.70
2009-11-19	156.33	300.23	56.14
2009-11-18	159.16	291.72	51.15
2009-11-17	159.72	294.15	51.76
2009-11-16	160.29	290.50	50.03
2009-11-13	155.77	312.40	61.24
2009-11-12	154.07	314.83	63.27
2009-11-11	156.33	251.57	37.15
2009-11-10	152.38	250.36	38.82
2009-11-09	152.38	249.14	38.34
2009-11-06	147.86	223.59	30.55
2009-11-05	142.78	217.51	30.78
2009-11-04	145.04	218.73	30.07
2009-11-03	140.52	218.73	32.51
2009-11-02	145.61	222.38	31.26
2009-10-30	146.74	226.03	32.14
2009-10-29	141.65	222.38	33.40
2009-10-28	146.96	228.46	33.00
2009-10-27	151.96	227.24	29.88
2009-10-23	155.84	218.73	24.58
2009-10-22	151.96	216.30	25.54
2009-10-21	152.51	219.94	26.71
2009-10-20	153.62	224.81	28.07
2009-10-19	151.40	223.59	28.72
2009-10-16	148.63	209.00	24.28
2009-10-15	149.74	204.13	21.78
2009-10-14	148.63	216.30	27.22
2009-10-13	144.19	206.56	25.54
2009-10-12	141.41	198.05	23.46
2009-10-09	144.19	194.40	20.56
2009-10-08	144.19	187.10	17.57
2009-10-07	141.41	177.37	14.89
2009-10-06	136.42	163.98	11.66
2009-10-05	131.42	161.55	13.02
2009-10-02	130.87	161.55	13.29
2009-09-30	137.53	163.98	11.14
2009-09-29	138.08	165.20	11.39
2009-09-28	133.64	161.55	11.95
2009-09-25	138.64	160.34	9.09
2009-09-24	139.19	161.55	9.35
2009-09-23	144.74	157.90	5.38
2009-09-22	146.41	161.55	6.15
2009-09-21	143.63	165.20	8.85
2009-09-18	145.30	174.93	12.08
2009-09-17	146.41	184.67	15.53
2009-09-16	141.97	184.67	17.65
2009-09-15	136.97	184.67	20.13
2009-09-14	137.53	183.45	19.33
2009-09-11	139.19	185.88	19.52
2009-09-10	138.08	184.67	19.57
2009-09-09	136.42	185.88	20.92
2009-09-08	138.08	189.53	21.61
2009-09-07	133.09	189.53	24.22
2009-09-04	129.76	189.53	26.02
2009-09-03	123.10	182.23	26.51
2009-09-02	120.66	179.80	26.80
2009-09-01	124.21	187.10	28.05
2009-08-31	123.10	187.10	28.69
2009-08-28	126.98	196.83	30.77
2009-08-27	128.65	202.91	32.48
2009-08-26	130.87	200.48	30.15
2009-08-25	130.87	200.48	30.15
2009-08-24	131.98	204.13	31.10
2009-08-21	128.65	187.10	25.56
2009-08-20	129.76	183.45	23.37
2009-08-19	125.32	182.23	25.26
2009-08-18	129.20	176.15	20.48
2009-08-17	127.54	173.72	20.30
2009-08-14	134.75	185.88	21.78
2009-08-13	135.31	187.10	22.01
2009-08-12	130.87	183.45	22.78
2009-08-11	136.97	190.75	22.69
2009-08-10	135.86	201.70	27.91
2009-08-07	129.76	206.56	33.43
2009-08-06	135.86	212.37	32.44
2009-08-05	130.87	211.21	34.80
2009-08-04	134.20	213.53	33.87
2009-08-03	134.20	218.18	35.86
2009-07-31	131.98	205.40	31.65
2009-07-30	128.09	190.31	27.28
2009-07-29	126.98	186.82	26.36
2009-07-28	131.98	186.82	23.64
2009-07-27	128.65	178.69	21.89
2009-07-24	125.87	177.53	22.87
2009-07-23	123.65	176.37	23.57
2009-07-22	117.77	177.53	27.44
2009-07-21	120.43	179.85	26.96
2009-07-20	120.21	178.69	26.56
2009-07-17	112.66	170.56	27.23
2009-07-16	107.11	150.82	21.10
2009-07-15	106.67	153.15	22.49
2009-07-14	102.01	153.15	25.31
2009-07-13	95.35	145.02	25.43
2009-07-10	99.79	145.02	22.64
2009-07-09	101.12	139.21	18.94
2009-07-08	100.45	131.08	15.28
2009-07-07	101.79	141.53	19.70
2009-07-06	102.67	142.70	19.75
2009-07-03	105.34	142.70	18.19
2009-07-02	104.89	146.18	20.15
2009-06-30	108.22	138.05	14.32
2009-06-29	109.33	133.41	11.50
2009-06-26	110.00	129.92	9.49
2009-06-25	106.67	132.24	12.37
2009-06-24	102.23	134.57	15.99
2009-06-23	98.46	127.60	14.68
2009-06-22	104.23	131.08	13.15
2009-06-19	102.45	105.54	1.52
2009-06-18	100.68	103.21	1.26
2009-06-17	103.56	103.21	-0.17
2009-06-16	104.45	104.38	-0.04
2009-06-15	108.00	106.70	-0.63
2009-06-12	112.66	106.70	-2.81
2009-06-11	111.55	109.02	-1.20
2009-06-10	111.33	105.54	-2.74
2009-06-09	103.34	106.70	1.65
2009-06-08	105.34	118.31	6.32
2009-06-05	109.56	114.83	2.51
2009-06-04	108.00	112.50	2.16
2009-06-03	108.67	96.25	-5.95
2009-06-02	106.89	90.44	-7.95
2009-06-01	112.22	93.92	-8.62
2009-05-29	104.67	95.09	-4.68
2009-05-27	101.56	93.92	-3.79
2009-05-26	91.35	93.92	1.34
2009-05-25	92.24	84.63	-3.96
2009-05-22	91.35	76.51	-7.76
2009-05-21	92.68	78.83	-7.19
2009-05-20	95.35	77.67	-9.05
2009-05-19	96.24	77.67	-9.46
2009-05-18	90.24	78.83	-6.00
2009-05-15	87.58	67.22	-10.86
2009-05-14	84.47	59.09	-13.76
2009-05-13	90.47	61.41	-15.25
2009-05-12	91.80	54.44	-19.48
2009-05-11	90.91	57.93	-17.28
2009-05-08	94.24	46.31	-24.67
2009-05-07	92.02	45.15	-24.41
2009-05-06	88.02	45.15	-22.80
2009-05-05	83.58	41.67	-22.83
2009-05-04	82.92	31.22	-28.26
2009-04-30	72.93	28.90	-25.46
2009-04-29	66.71	24.25	-25.47
2009-04-28	62.27	26.57	-22.00
2009-04-27	65.57	26.57	-23.55
2009-04-24	70.18	33.54	-21.53
2009-04-23	69.30	41.67	-16.32
2009-04-22	65.57	37.02	-17.24
2009-04-21	70.40	40.51	-17.54
2009-04-20	75.01	43.99	-17.72
2009-04-17	73.69	41.67	-18.44
2009-04-16	73.03	42.83	-17.45
2009-04-15	74.13	42.83	-17.97
2009-04-14	72.81	45.15	-16.01
2009-04-09	65.57	34.70	-18.64
2009-04-08	60.74	30.06	-19.09
2009-04-07	66.23	30.06	-21.76
2009-04-06	66.88	25.41	-24.85
2009-04-03	61.61	16.12	-28.15
2009-04-02	61.61	18.44	-26.71
2009-04-01	50.42	17.28	-22.03
2009-03-31	51.51	14.96	-24.12
2009-03-30	49.98	14.96	-23.35
2009-03-27	57.22	23.09	-21.71
2009-03-26	56.78	14.96	-26.68
2009-03-25	51.73	14.96	-24.23
2009-03-24	54.59	13.80	-26.38
2009-03-23	49.76	13.80	-24.01
2009-03-20	42.51	11.48	-21.78
2009-03-19	45.36	9.15	-24.91
2009-03-18	46.02	7.99	-26.04
2009-03-17	42.73	4.51	-26.78
2009-03-16	43.83	3.35	-28.14
2009-03-13	39.22	5.67	-24.10
2009-03-12	33.51	2.19	-23.46
2009-03-11	32.85	3.35	-22.21
2009-03-10	31.09	3.35	-21.16
2009-03-09	28.68	5.67	-17.88
2009-03-06	33.73	9.15	-18.37
2009-03-05	35.70	10.32	-18.71
2009-03-04	37.02	6.83	-22.03
2009-03-03	33.95	4.51	-21.98
2009-03-02	35.92	1.03	-25.67
2009-02-27	42.51	4.51	-26.66
2009-02-26	43.17	5.67	-26.19
2009-02-25	44.05	5.67	-26.64
2009-02-24	41.85	6.83	-24.69
2009-02-23	46.46	12.64	-23.09
2009-02-20	41.63	16.12	-18.01
2009-02-19	44.71	17.28	-18.95
2009-02-18	44.49	16.12	-19.63
2009-02-17	43.39	16.12	-19.02
2009-02-16	48.66	16.12	-21.89
2009-02-13	50.20	16.12	-22.69
2009-02-12	47.12	16.12	-21.07
2009-02-11	50.42	14.96	-23.57
2009-02-10	53.49	16.12	-24.35
2009-02-09	52.61	16.12	-23.91
2009-02-06	51.07	17.28	-22.37
2009-02-05	46.24	16.12	-20.60
2009-02-04	44.93	20.77	-16.67
2009-02-03	41.85	16.12	-18.14
2009-02-02	42.95	14.96	-19.58
2009-01-30	47.12	18.44	-19.49
2009-01-29	45.80	17.28	-19.56
2009-01-23	39.66	17.28	-16.02
2009-01-22	40.75	14.96	-18.32
2009-01-21	39.44	16.12	-16.72
2009-01-20	43.61	24.25	-13.48
2009-01-19	48.00	30.06	-12.12
2009-01-16	46.90	28.90	-12.26
2009-01-15	47.34	27.73	-13.31
2009-01-14	52.61	30.06	-14.78
2009-01-13	52.17	30.06	-14.53
2009-01-12	55.47	33.54	-14.10
2009-01-09	59.86	34.70	-15.74
2009-01-08	60.30	32.38	-17.42
2009-01-07	66.66	40.51	-15.69
2009-01-06	71.28	43.99	-15.93
2009-01-05	72.59	47.48	-14.55
2009-01-02	66.66	40.51	-15.69
2008-12-31	60.30	39.35	-13.07
2008-12-30	58.54	30.06	-17.97
2008-12-29	58.54	31.22	-17.23
2008-12-24	57.44	25.41	-20.34
2008-12-23	57.88	24.25	-21.30
2008-12-22	62.49	27.73	-21.39
2008-12-19	68.42	26.57	-24.85
2008-12-18	71.71	23.09	-28.32
2008-12-17	71.06	21.93	-28.72
2008-12-16	67.98	23.09	-26.72
2008-12-15	67.10	21.93	-27.03
2008-12-12	64.47	23.09	-25.16
2008-12-11	73.03	21.93	-29.53
2008-12-10	71.93	26.57	-26.38
2008-12-09	64.69	38.19	-16.09
2008-12-08	66.44	41.35	-15.08
2008-12-05	53.49	37.13	-10.66
2008-12-04	49.76	35.02	-9.84
2008-12-03	51.29	33.97	-11.45
2008-12-02	49.32	33.97	-10.28
2008-12-01	55.90	39.24	-10.69
2008-11-28	53.71	29.75	-15.59
2008-11-27	49.32	31.86	-11.69
2008-11-26	47.78	31.86	-10.78
2008-11-25	43.17	26.58	-11.59
2008-11-24	38.56	25.53	-9.40
2008-11-21	40.53	39.24	-0.92
2008-11-20	36.14	37.13	0.73
2008-11-19	41.85	27.64	-10.02
2008-11-18	42.07	27.64	-10.16
2008-11-17	49.54	-9.28	-39.33
2008-11-14	49.76	-14.56	-42.95
2008-11-13	45.80	-14.56	-41.40
2008-11-12	54.81	-18.78	-47.53
2008-11-11	55.25	-7.17	-40.21
2008-11-10	63.37	-8.23	-43.83
2008-11-07	57.66	-14.56	-45.81
2008-11-06	51.95	-31.43	-54.88
2008-11-05	64.25	-33.54	-59.54
2008-11-04	59.42	-37.76	-60.96
2008-11-03	58.54	-37.76	-60.74
2008-10-31	53.71	-38.82	-60.20
2008-10-30	57.00	-40.93	-62.38
2008-10-29	39.33	-40.93	-57.60
2008-10-28	36.99	-38.82	-55.34
2008-10-27	23.00	-37.76	-49.40
2008-10-24	37.84	-27.22	-47.20
2008-10-23	51.41	-20.89	-47.75
2008-10-22	56.93	-19.83	-48.91
2008-10-21	64.56	-16.67	-49.36
2008-10-20	67.95	-13.50	-48.50
2008-10-17	59.05	-10.34	-43.63
2008-10-16	66.47	-5.06	-42.97
2008-10-15	74.53	2.32	-41.37
2008-10-14	83.22	5.49	-42.43
2008-10-13	77.92	1.27	-43.08
2008-10-10	62.44	0.21	-38.31
2008-10-09	74.74	6.54	-39.03
2008-10-08	69.86	5.49	-37.90
2008-10-06	83.01	11.81	-38.90
2008-10-03	93.40	17.09	-39.46
2008-10-02	98.49	19.20	-39.95
2008-09-30	96.16	19.20	-39.23
2008-09-29	94.89	22.36	-37.21
2008-09-26	103.58	26.58	-37.82
2008-09-25	106.13	26.58	-38.59
2008-09-24	106.55	27.64	-38.21
2008-09-23	105.91	24.47	-39.55
2008-09-22	113.12	26.58	-40.61
2008-09-19	109.31	29.75	-38.01
2008-09-18	93.40	16.03	-40.00
2008-09-17	92.77	28.69	-33.24
2008-09-16	98.70	35.02	-32.05
2008-09-12	110.79	45.57	-30.94
2008-09-11	110.37	46.62	-30.30
2008-09-10	116.84	52.95	-29.46
2008-09-09	121.61	52.95	-30.98
2008-09-08	124.79	52.95	-31.96
2008-09-05	115.78	54.01	-28.63
2008-09-04	120.55	58.23	-28.26
2008-09-03	122.67	57.17	-29.41
2008-09-02	127.97	56.12	-31.52
2008-09-01	125.85	60.34	-29.01
2008-08-29	130.09	61.39	-29.86
2008-08-28	127.44	62.45	-28.58
2008-08-27	131.68	63.50	-29.43
2008-08-26	127.97	65.61	-27.35
2008-08-25	127.44	66.67	-26.72
2008-08-21	120.55	63.50	-25.87
2008-08-20	125.85	58.23	-29.94
2008-08-19	121.61	62.45	-26.70
2008-08-18	125.85	62.45	-28.07
2008-08-15	127.97	60.47	-29.61
2008-08-14	130.62	63.44	-29.13
2008-08-13	130.09	58.48	-31.12
2008-08-12	133.80	62.45	-30.52
2008-08-11	135.92	62.45	-31.14
2008-08-08	136.45	65.42	-30.04
2008-08-07	138.04	65.42	-30.51
2008-08-05	136.98	65.42	-30.20
2008-08-04	143.34	66.41	-31.62
2008-08-01	147.05	70.37	-31.04
2008-07-31	145.46	68.39	-31.40
2008-07-30	144.93	67.40	-31.66
2008-07-29	140.16	64.43	-31.53
2008-07-28	144.93	61.46	-34.08
2008-07-25	145.46	57.49	-35.84
2008-07-24	149.18	62.45	-34.81
2008-07-23	149.71	58.48	-36.53
2008-07-22	143.34	60.47	-34.06
2008-07-21	143.34	65.42	-32.02
2008-07-18	136.45	60.47	-32.14
2008-07-17	134.33	60.47	-31.52
2008-07-16	128.50	49.57	-34.54
2008-07-15	128.50	55.51	-31.94
2008-07-14	136.45	51.55	-35.91
2008-07-11	138.57	49.57	-37.31
2008-07-10	135.39	52.54	-35.20
2008-07-09	134.86	52.54	-35.05
2008-07-08	128.50	53.53	-32.81
2008-07-07	136.45	48.58	-37.16
2008-07-04	131.15	48.58	-35.72
2008-07-03	129.03	48.58	-35.13
2008-07-02	133.80	48.58	-36.45
2008-06-30	138.04	50.56	-36.75
2008-06-27	137.51	57.49	-33.69
2008-06-26	142.81	55.51	-35.95
2008-06-25	143.34	55.51	-36.09
2008-06-24	141.75	58.48	-34.44
2008-06-23	145.46	51.55	-38.26
2008-06-20	145.46	55.51	-36.65
2008-06-19	145.99	48.58	-39.60
2008-06-18	150.24	52.54	-39.04
2008-06-17	147.05	67.40	-32.24
2008-06-16	147.05	50.56	-39.06
2008-06-13	144.93	51.55	-38.13
2008-06-12	148.12	54.52	-37.72
2008-06-11	151.30	60.47	-36.14
2008-06-10	151.83	61.46	-35.89
2008-06-06	163.49	66.41	-36.84
2008-06-05	161.37	65.42	-36.71
2008-06-04	158.19	67.40	-35.16
2008-06-03	161.37	68.39	-35.57
2008-06-02	165.61	68.39	-36.60
2008-05-30	164.02	71.36	-35.10
2008-05-29	161.90	71.36	-34.57
2008-05-28	161.37	71.36	-34.44
2008-05-27	160.31	71.36	-34.17
2008-05-26	160.31	73.34	-33.41
2008-05-23	165.08	70.37	-35.73
2008-05-22	168.26	72.35	-35.75
2008-05-21	172.50	73.34	-36.39
2008-05-20	168.79	73.34	-35.51
2008-05-19	174.62	73.34	-36.88
2008-05-16	174.09	76.31	-35.67
2008-05-15	171.97	76.31	-35.17
2008-05-14	173.56	75.32	-35.91
2008-05-13	173.03	70.37	-37.60
2008-05-09	167.20	71.36	-35.87
2008-05-08	171.44	70.37	-37.23
2008-05-07	172.50	69.38	-37.84
2008-05-06	179.92	70.37	-39.14
2008-05-05	178.33	68.39	-39.50
2008-05-02	179.92	69.38	-39.49
2008-04-30	174.62	70.37	-37.96
2008-04-29	175.15	70.37	-38.08
2008-04-28	173.24	70.37	-37.65
2008-04-25	172.19	68.39	-38.14
2008-04-24	173.24	69.38	-38.01
2008-04-23	169.04	69.38	-37.04
2008-04-22	165.36	72.35	-35.05
2008-04-21	163.26	71.36	-34.91
2008-04-18	157.48	73.34	-32.68
2008-04-17	158.01	73.34	-32.81
2008-04-16	153.28	74.33	-31.17
2008-04-15	154.33	76.31	-30.67
2008-04-14	153.28	73.34	-31.56
2008-04-11	162.21	76.31	-32.76
2008-04-10	156.96	79.29	-30.23
2008-04-09	155.90	76.31	-31.10
2008-04-08	158.01	81.27	-29.74
2008-04-07	161.16	76.31	-32.49
2008-04-03	156.96	76.31	-31.38
2008-04-02	153.28	75.32	-30.78
2008-04-01	146.45	78.30	-27.65
2008-03-31	143.29	69.38	-30.38
2008-03-28	146.97	68.39	-31.82
2008-03-27	142.24	66.41	-31.30
2008-03-26	140.67	68.39	-30.03
2008-03-25	140.67	69.38	-29.62
2008-03-20	125.95	64.43	-27.23
2008-03-19	132.78	66.41	-28.51
2008-03-18	128.58	65.42	-27.63
2008-03-17	124.90	68.39	-25.13
2008-03-14	136.46	77.31	-25.02
2008-03-13	136.46	77.31	-25.02
2008-03-12	148.02	74.33	-29.71
2008-03-11	143.82	74.33	-28.50
2008-03-10	141.72	74.33	-27.88
2008-03-07	139.09	78.30	-25.43
2008-03-06	146.45	78.30	-27.65
2008-03-05	145.39	78.30	-27.34
2008-03-04	144.87	76.31	-28.00
2008-03-03	149.60	78.30	-28.57
2008-02-29	156.96	76.31	-31.38
2008-02-28	160.11	76.31	-32.21
2008-02-27	159.58	72.35	-33.60
2008-02-26	152.23	68.39	-33.24
2008-02-25	146.97	68.39	-31.82
2008-02-22	147.50	68.39	-31.96
2008-02-21	150.65	69.38	-32.42
2008-02-20	149.60	70.37	-31.74
2008-02-19	155.90	73.34	-32.26
2008-02-18	151.17	69.38	-32.56
2008-02-15	155.38	70.37	-33.29
2008-02-14	154.33	71.36	-32.62
2008-02-13	144.87	71.36	-30.02
2008-02-12	142.77	77.31	-26.97
2008-02-11	139.09	69.38	-29.16
2008-02-06	146.97	71.36	-30.61
2008-02-05	162.74	76.31	-32.89
2008-02-04	164.84	74.33	-34.17
2008-02-01	155.38	68.39	-34.06
2008-01-31	147.50	64.43	-33.56
2008-01-30	150.12	67.40	-33.07
2008-01-29	157.48	72.35	-33.06
2008-01-28	154.85	75.32	-31.21
2008-01-25	166.41	75.32	-34.19
2008-01-24	149.07	77.31	-28.81
2008-01-23	155.90	68.39	-34.20
2008-01-22	130.68	61.46	-30.01
2008-01-21	152.75	76.31	-30.24
2008-01-18	166.41	81.27	-31.96
2008-01-17	166.94	93.15	-27.64
2008-01-16	159.06	93.15	-25.44
2008-01-15	173.24	101.08	-26.41
2008-01-14	180.60	107.02	-26.22
2008-01-11	184.28	116.93	-23.69
2008-01-10	188.48	119.90	-23.77
2008-01-09	192.16	123.86	-23.38
2008-01-08	186.91	122.87	-22.32
2008-01-07	188.48	124.85	-22.06
2008-01-04	191.64	126.83	-22.22
2008-01-03	184.28	112.96	-25.09
2008-01-02	191.11	110.98	-27.52
2007-12-31	194.79	111.97	-28.09
2007-12-28	189.01	108.01	-28.03
2007-12-27	194.26	111.97	-27.96
2007-12-24	198.47	111.97	-28.98
2007-12-21	193.74	102.07	-31.21
2007-12-20	187.43	102.07	-29.70
2007-12-19	185.86	101.08	-29.66
2007-12-18	183.75	101.08	-29.14
2007-12-17	181.13	108.01	-26.01
2007-12-14	191.64	109.99	-28.00
2007-12-13	193.21	118.91	-25.34
2007-12-12	201.62	115.94	-28.41
2007-12-11	208.98	120.73	-28.56
2007-12-10	201.09	111.14	-29.88
2007-12-07	206.35	94.82	-36.41
2007-12-06	212.65	91.94	-38.61
2007-12-05	211.60	90.98	-38.71
2007-12-04	205.82	91.94	-37.24
2007-12-03	203.20	86.18	-38.59
2007-11-30	203.72	63.15	-46.28
2007-11-29	200.57	64.11	-45.40
2007-11-28	190.06	70.83	-41.11
2007-11-27	188.48	59.31	-44.78
2007-11-26	193.21	68.91	-42.39
2007-11-23	180.08	54.51	-44.83
2007-11-22	174.82	58.35	-42.38
2007-11-21	180.60	61.23	-42.54
2007-11-20	192.69	58.35	-45.90
2007-11-19	189.53	59.31	-44.98
2007-11-16	190.06	62.19	-44.08
2007-11-15	203.20	62.19	-46.51
2007-11-14	208.45	62.19	-47.42
2007-11-13	194.26	62.19	-44.88
2007-11-12	191.64	65.07	-43.40
2007-11-09	203.72	70.83	-43.75
2007-11-08	202.67	69.87	-43.88
2007-11-07	212.13	78.51	-42.81
2007-11-06	211.08	78.51	-42.62
2007-11-05	204.77	74.67	-42.69
2007-11-02	220.54	72.75	-46.11
2007-11-01	232.10	73.71	-47.69
2007-10-31	230.00	78.51	-45.91
2007-10-30	233.46	76.59	-47.04
2007-10-29	233.46	79.47	-46.18
2007-10-26	221.02	76.59	-44.99
2007-10-25	214.79	72.75	-45.12
2007-10-24	208.57	77.55	-42.46
2007-10-23	209.61	85.22	-40.17
2007-10-22	199.24	80.43	-39.70
2007-10-18	211.16	77.55	-42.94
2007-10-17	210.13	66.99	-46.15
2007-10-16	204.42	66.03	-45.46
2007-10-15	211.16	69.74	-45.45
2007-10-12	204.42	77.16	-41.80
2007-10-11	206.50	83.65	-40.08
2007-10-10	200.79	85.51	-38.33
2007-10-09	196.64	86.44	-37.15
2007-10-08	193.53	88.29	-35.85
2007-10-05	194.57	87.36	-36.39
2007-10-04	184.20	87.36	-34.07
2007-10-03	188.86	91.07	-33.85
2007-10-02	198.20	99.42	-33.12
2007-09-28	186.79	94.78	-32.08
2007-09-27	185.23	91.07	-33.01
2007-09-25	181.08	93.86	-31.03
2007-09-24	181.08	94.78	-30.70
2007-09-21	171.75	93.86	-28.66
2007-09-20	171.23	97.57	-27.16
2007-09-19	167.08	98.49	-25.68
2007-09-18	159.30	99.42	-23.09
2007-09-17	159.30	99.42	-23.09
2007-09-14	161.90	103.13	-22.44
2007-09-13	159.30	101.28	-22.38
2007-09-12	156.71	109.63	-18.34
2007-09-11	154.12	106.84	-18.60
2007-09-10	154.64	112.41	-16.58
2007-09-07	153.08	110.55	-16.80
2007-09-06	154.12	113.34	-16.05
2007-09-05	152.56	111.48	-16.27
2007-09-04	152.04	117.97	-13.52
2007-09-03	152.04	122.61	-11.68
2007-08-31	152.56	113.34	-15.53
2007-08-30	146.86	113.34	-13.58
2007-08-29	142.19	108.70	-13.83
2007-08-28	145.82	104.99	-16.61
2007-08-27	147.89	112.41	-14.31
2007-08-24	141.67	99.42	-17.48
2007-08-23	142.19	96.64	-18.81
2007-08-22	135.45	92.93	-18.06
2007-08-21	128.71	100.35	-12.40
2007-08-20	126.63	104.06	-9.96
2007-08-17	115.74	88.29	-12.72
2007-08-16	117.30	99.42	-8.23
2007-08-15	125.07	114.26	-4.80
2007-08-14	131.82	117.97	-5.97
2007-08-13	131.30	106.84	-10.57
2007-08-10	128.71	101.28	-11.99
2007-08-09	135.45	110.55	-10.57
2007-08-08	137.00	112.41	-10.38
2007-08-07	129.74	102.20	-11.99
2007-08-06	130.78	108.70	-9.57
2007-08-03	137.00	108.70	-11.94
2007-08-02	135.97	112.41	-9.98
2007-08-01	136.48	111.48	-10.57
2007-07-31	143.74	117.05	-10.95
2007-07-30	139.08	110.55	-11.93
2007-07-27	137.52	108.70	-12.14
2007-07-26	143.74	102.20	-17.04
2007-07-25	146.34	103.13	-17.54
2007-07-24	146.86	104.06	-17.34
2007-07-23	144.78	103.13	-17.01
2007-07-20	144.26	103.13	-16.84
2007-07-19	141.67	104.06	-15.56
2007-07-18	140.11	104.06	-15.02
2007-07-17	142.19	104.06	-15.74
2007-07-16	140.63	113.34	-11.34
2007-07-13	142.71	113.34	-12.10
2007-07-12	140.11	118.90	-8.83
2007-07-11	137.52	123.54	-5.89
2007-07-10	139.60	124.47	-6.31
2007-07-09	139.08	130.03	-3.78
2007-07-06	137.00	122.61	-6.07
2007-07-05	133.37	121.68	-5.01
2007-07-04	133.37	108.70	-10.57
2007-07-03	132.85	106.84	-11.17
2007-06-29	128.71	108.70	-8.75
2007-06-28	129.74	104.06	-11.18
2007-06-27	128.71	94.78	-14.83
2007-06-26	129.22	104.99	-10.57
2007-06-25	130.26	104.06	-11.38
2007-06-22	131.30	112.41	-8.17
2007-06-21	130.78	113.34	-7.56
2007-06-20	127.67	113.34	-6.30
2007-06-18	126.63	113.34	-5.87
2007-06-15	120.41	117.05	-1.53
2007-06-14	120.41	118.90	-0.68
2007-06-13	116.26	114.26	-0.92
2007-06-12	116.26	118.90	1.22
2007-06-11	116.78	119.83	1.41
2007-06-08	116.26	118.90	1.22
2007-06-07	118.33	116.12	-1.01
2007-06-06	118.85	113.34	-2.52
2007-06-05	118.85	116.12	-1.25
2007-06-04	117.30	116.12	-0.54
2007-06-01	117.30	117.05	-0.12
2007-05-31	117.30	120.76	1.59
2007-05-30	112.63	113.34	0.33
2007-05-29	115.22	113.34	-0.88
2007-05-28	116.26	113.34	-1.35
2007-05-25	115.74	114.26	-0.68
2007-05-23	118.33	113.34	-2.29
2007-05-22	118.85	113.34	-2.52
2007-05-21	120.41	114.26	-2.79
2007-05-18	118.85	113.34	-2.52
2007-05-17	120.41	110.55	-4.47
2007-05-16	118.85	117.97	-0.40
2007-05-15	117.81	102.20	-7.17
2007-05-14	119.89	98.49	-9.73
2007-05-11	113.15	93.86	-9.05
2007-05-10	116.26	89.22	-12.50
2007-05-09	117.81	91.07	-12.28
2007-05-08	115.74	91.07	-11.43
2007-05-07	118.33	92.93	-11.64
2007-05-04	116.78	87.36	-13.57
2007-05-03	115.22	81.80	-15.53
2007-05-02	112.63	83.65	-13.63
2007-04-30	111.59	92.93	-8.82
2007-04-27	113.15	94.78	-8.61
2007-04-26	115.12	96.64	-8.59
2007-04-25	113.06	88.29	-11.63
2007-04-24	114.09	93.86	-9.45
2007-04-23	114.60	106.84	-3.62
2007-04-20	113.06	117.97	2.30
2007-04-19	111.01	104.06	-3.29
2007-04-18	116.66	123.54	3.18
2007-04-17	115.63	140.23	11.41
2007-04-16	115.63	140.23	11.41
2007-04-13	111.01	140.23	13.85
2007-04-12	112.04	121.68	4.55
2007-04-11	113.06	117.97	2.30
2007-04-10	112.04	106.84	-2.45
2007-04-04	110.50	102.20	-3.94
2007-04-03	107.93	97.57	-4.98
2007-04-02	105.36	95.71	-4.70
2007-03-30	105.36	95.71	-4.70
2007-03-29	105.88	91.07	-7.19
2007-03-28	103.72	100.35	-1.65
2007-03-27	105.16	97.57	-3.70
2007-03-26	105.16	88.29	-8.22
2007-03-23	104.54	76.23	-13.84
2007-03-22	104.54	78.09	-12.93
2007-03-21	102.90	66.03	-18.17
2007-03-20	100.43	64.18	-18.09
2007-03-19	99.20	66.96	-16.19
2007-03-16	96.33	69.74	-13.54
2007-03-15	95.92	69.74	-13.36
2007-03-14	95.09	44.70	-25.83
2007-03-13	99.61	39.13	-30.30
2007-03-12	100.64	39.13	-30.66
2007-03-09	98.18	33.57	-32.60
2007-03-08	98.59	43.77	-27.60
2007-03-07	95.51	35.42	-30.73
2007-03-06	97.76	43.77	-27.30
2007-03-05	93.45	25.22	-35.27
2007-03-02	101.67	39.13	-31.01
2007-03-01	100.85	39.13	-30.73
2007-02-28	104.34	48.41	-27.37
2007-02-27	107.93	53.04	-26.40
2007-02-26	112.04	57.68	-25.63
2007-02-23	113.58	57.68	-26.17
2007-02-22	115.12	54.90	-27.99
2007-02-21	113.06	57.68	-25.99
2007-02-16	113.58	54.90	-27.47
2007-02-15	113.06	40.06	-34.26
2007-02-14	108.96	39.13	-33.42
2007-02-13	108.44	39.13	-33.25
2007-02-12	113.06	42.84	-32.96
2007-02-09	113.58	34.49	-37.03
2007-02-08	115.12	28.00	-40.50
2007-02-07	114.09	28.00	-40.21
2007-02-06	113.58	28.00	-40.07
2007-02-05	111.52	31.71	-37.73
2007-02-02	113.06	29.86	-39.05
2007-02-01	111.52	29.86	-38.61
2007-01-31	107.42	27.07	-38.74
2007-01-30	111.52	28.00	-39.49
2007-01-29	108.96	27.07	-39.19
2007-01-26	109.47	25.22	-40.22
2007-01-25	113.06	29.86	-39.05
2007-01-24	114.60	20.58	-43.81
2007-01-23	114.60	24.29	-42.08
2007-01-22	114.60	18.73	-44.68
2007-01-19	109.47	18.73	-43.32
2007-01-18	109.47	15.94	-44.65
2007-01-17	106.90	23.36	-40.38
2007-01-16	106.90	23.36	-40.38
2007-01-15	106.90	23.36	-40.38
2007-01-12	103.10	20.58	-40.63
2007-01-11	100.43	20.58	-39.84
2007-01-10	102.28	20.58	-40.39
2007-01-09	105.36	22.44	-40.38
2007-01-08	107.42	29.86	-37.39
2007-01-05	108.96	26.15	-39.63
2007-01-04	106.90	28.93	-37.69
2007-01-03	111.01	16.87	-44.61
2007-01-02	109.98	20.58	-42.58
2006-12-29	106.39	25.22	-39.33
2006-12-28	106.39	25.22	-39.33
2006-12-27	103.72	25.22	-38.53
2006-12-22	99.82	28.00	-35.94
2006-12-21	98.38	25.22	-36.88
2006-12-20	99.00	25.22	-37.08
2006-12-19	96.74	28.00	-34.94
2006-12-18	98.38	28.00	-35.48
2006-12-15	97.56	28.00	-35.21
2006-12-14	96.33	29.86	-33.86
2006-12-13	93.45	30.78	-32.39
2006-12-12	95.30	31.71	-32.56
2006-12-11	95.71	31.71	-32.70
2006-12-08	94.27	33.57	-31.25
2006-12-07	94.68	34.49	-30.92
2006-12-06	96.74	34.49	-31.64
2006-12-05	96.12	34.49	-31.42
2006-12-04	93.45	34.49	-30.48
2006-12-01	93.04	24.29	-35.61
2006-11-30	96.12	25.18	-36.17
2006-11-29	94.07	26.95	-34.58
2006-11-28	92.84	26.95	-34.16
2006-11-27	98.38	24.29	-37.35
2006-11-24	98.38	24.29	-37.35
2006-11-23	98.79	24.29	-37.48
2006-11-22	98.79	29.62	-34.80
2006-11-21	95.92	21.63	-37.92
2006-11-20	94.89	21.63	-37.59
2006-11-17	97.56	31.39	-33.49
2006-11-16	97.15	28.73	-34.70
2006-11-15	96.94	24.29	-36.89
2006-11-14	94.48	24.29	-36.09
2006-11-13	94.27	22.52	-36.94
2006-11-10	94.27	22.52	-36.94
2006-11-09	95.30	27.84	-34.54
2006-11-08	93.86	33.17	-31.31
2006-11-07	95.30	28.73	-34.09
2006-11-06	94.89	29.62	-33.49
2006-11-03	93.25	24.29	-35.68
2006-11-02	92.84	24.29	-35.55
2006-11-01	89.76	24.29	-34.50
2006-10-31	88.73	16.30	-38.38
2006-10-27	88.63	16.30	-38.34
2006-10-26	89.03	23.40	-34.72
2006-10-25	86.81	24.29	-33.47
2006-10-24	86.61	24.29	-33.40
2006-10-23	86.41	24.29	-33.32
2006-10-20	86.61	24.29	-33.40
2006-10-19	85.00	24.29	-32.82
2006-10-18	85.61	28.73	-30.64
2006-10-17	85.20	19.85	-35.29
2006-10-16	85.40	23.40	-33.44
2006-10-13	85.00	26.07	-31.86
2006-10-12	84.00	29.62	-29.55
2006-10-11	84.00	24.29	-32.45
2006-10-10	83.79	32.28	-28.03
2006-10-09	81.58	33.17	-26.66
2006-10-06	84.20	31.39	-28.67
2006-10-05	84.40	33.17	-27.78
2006-10-04	81.38	37.61	-24.13
2006-10-03	81.38	37.61	-24.13
2006-09-29	80.77	37.61	-23.88
2006-09-28	80.57	37.61	-23.79
2006-09-27	80.57	37.61	-23.79
2006-09-26	78.76	37.61	-23.02
2006-09-25	80.77	37.61	-23.88
2006-09-22	81.18	37.61	-24.05
2006-09-21	81.38	42.05	-21.68
2006-09-20	80.37	42.05	-21.25
2006-09-19	78.76	37.61	-23.02
2006-09-18	79.16	39.38	-22.20
2006-09-15	77.96	42.93	-19.68
2006-09-14	76.95	46.49	-17.22
2006-09-13	77.15	46.49	-17.31
2006-09-12	75.74	46.49	-16.65
2006-09-11	73.73	49.15	-14.15
2006-09-08	75.74	50.92	-14.12
2006-09-07	75.34	50.92	-13.92
2006-09-06	77.15	50.92	-14.80
2006-09-05	78.76	50.92	-15.57
2006-09-04	79.77	57.14	-12.59
2006-09-01	78.56	50.92	-15.48
2006-08-31	78.16	50.92	-15.29
2006-08-30	76.95	50.92	-14.71
2006-08-29	74.94	50.92	-13.73
2006-08-28	73.53	50.92	-13.03
2006-08-25	74.13	55.36	-10.78
2006-08-24	73.13	58.03	-8.72
2006-08-23	74.74	47.37	-15.66
2006-08-22	75.34	50.92	-13.92
2006-08-21	74.13	50.92	-13.33
2006-08-18	77.55	50.92	-15.00
2006-08-17	77.76	50.92	-15.09
2006-08-16	78.56	55.36	-12.99
2006-08-15	76.14	50.04	-14.82
2006-08-14	76.75	50.04	-15.11
2006-08-11	75.94	45.75	-17.16
2006-08-10	75.54	45.75	-16.97
2006-08-09	77.15	52.61	-13.85
2006-08-08	73.73	41.46	-18.57
2006-08-07	73.13	49.18	-13.83
2006-08-04	72.12	49.18	-13.33
2006-08-03	74.13	49.18	-14.33
2006-08-02	74.13	47.47	-15.31
2006-08-01	72.92	47.47	-14.72
2006-07-31	73.13	47.47	-14.82
2006-07-28	73.13	47.47	-14.82
2006-07-27	72.52	47.47	-14.52
2006-07-26	70.11	47.47	-13.31
2006-07-25	69.30	47.47	-12.90
2006-07-24	68.09	47.47	-12.27
2006-07-21	68.09	47.47	-12.27
2006-07-20	68.09	47.47	-12.27
2006-07-19	64.07	47.47	-10.12
2006-07-18	63.56	54.32	-5.65
2006-07-17	63.56	49.18	-8.79
2006-07-14	65.07	55.18	-5.99
2006-07-13	66.58	55.18	-6.84
2006-07-12	68.60	60.33	-4.91
2006-07-11	68.09	54.32	-8.19
2006-07-10	69.10	56.04	-7.72
2006-07-07	67.59	50.04	-10.47
2006-07-06	68.60	44.04	-14.57
2006-07-05	66.08	44.04	-13.27
2006-07-04	67.09	44.04	-13.80
2006-07-03	67.09	38.03	-17.39
2006-06-30	65.58	37.18	-17.15
2006-06-29	62.05	39.75	-13.76
2006-06-28	60.54	37.18	-14.55
2006-06-27	61.55	37.18	-15.09
2006-06-26	61.55	43.18	-11.37
2006-06-23	61.55	43.18	-11.37
2006-06-22	62.05	43.18	-11.65
2006-06-21	59.54	36.32	-14.55
2006-06-20	59.54	42.32	-10.79
2006-06-19	61.55	49.18	-7.66
2006-06-16	62.05	49.18	-7.94
2006-06-15	58.03	50.04	-5.06
2006-06-14	56.01	50.04	-3.83
2006-06-13	55.51	53.47	-1.31
2006-06-12	60.04	58.61	-0.89
2006-06-09	59.54	53.47	-3.80
2006-06-08	58.53	54.32	-2.65
2006-06-07	62.05	67.18	3.17
2006-06-06	63.56	70.61	4.31
2006-06-05	64.07	71.47	4.51
2006-06-02	63.06	73.61	6.47
2006-06-01	59.54	71.47	7.48
2006-05-30	62.56	86.47	14.71
2006-05-29	63.56	86.47	14.01
2006-05-26	62.56	84.33	13.40
2006-05-25	60.54	84.33	14.82
2006-05-24	62.05	88.62	16.39
2006-05-23	62.05	88.62	16.39
2006-05-22	61.55	88.62	16.76
2006-05-19	66.58	88.62	13.23
2006-05-18	66.58	88.62	13.23
2006-05-17	69.10	80.04	6.47
2006-05-16	66.58	71.47	2.93
2006-05-15	67.59	82.19	8.71
2006-05-12	71.62	82.19	6.16
2006-05-11	74.13	82.19	4.63
2006-05-10	72.62	82.19	5.54
2006-05-09	73.13	82.19	5.23
2006-05-08	74.63	82.19	4.32
2006-05-04	72.12	82.19	5.85
2006-05-03	72.12	84.33	7.10
2006-05-02	70.61	82.19	6.79
2006-04-28	69.10	75.76	3.94
2006-04-27	68.60	95.05	15.69
2006-04-26	68.60	97.19	16.96
2006-04-25	67.60	97.19	17.66
2006-04-24	68.10	97.19	17.31
2006-04-21	70.59	97.19	15.60
2006-04-20	70.09	97.19	15.94
2006-04-19	69.59	116.48	27.65
2006-04-18	67.60	114.34	27.89
2006-04-13	66.11	114.34	29.03
2006-04-12	64.62	114.34	30.20
2006-04-11	66.11	112.20	27.74
2006-04-10	66.11	112.20	27.74
2006-04-07	65.11	112.20	28.51
2006-04-06	65.11	112.20	28.51
2006-04-04	62.13	120.77	36.17
2006-04-03	61.63	122.91	37.91
2006-03-31	59.15	125.06	41.41
2006-03-30	60.14	125.06	40.54
2006-03-29	58.65	127.20	43.21
2006-03-28	59.64	127.20	42.32
2006-03-27	60.14	127.20	41.87
2006-03-24	58.15	135.77	49.08
2006-03-23	58.65	101.48	27.00
2006-03-22	57.65	105.77	30.52
2006-03-21	59.64	105.77	28.89
2006-03-20	59.64	103.62	27.55
2006-03-17	58.15	120.77	39.59
2006-03-16	57.65	122.91	41.39
2006-03-15	57.65	122.91	41.39
2006-03-14	55.17	110.05	35.37
2006-03-13	55.67	122.91	43.20
2006-03-10	55.17	127.20	46.42
2006-03-09	55.17	127.20	46.42
2006-03-08	54.67	127.20	46.89
2006-03-07	55.67	122.91	43.20
2006-03-06	58.65	127.20	43.21
2006-03-03	59.15	127.20	42.76
2006-03-02	58.65	131.49	45.91
2006-03-01	58.15	120.77	39.59
2006-02-28	59.15	120.77	38.72
2006-02-27	59.64	133.63	46.34
2006-02-24	58.65	133.63	47.26
2006-02-23	58.15	133.63	47.72
2006-02-22	57.16	133.63	48.66
2006-02-21	56.16	135.77	50.98
2006-02-20	56.16	135.77	50.98
2006-02-17	54.67	122.91	44.12
2006-02-16	54.67	122.91	44.12
2006-02-15	54.17	131.49	50.15
2006-02-14	55.17	127.20	46.42
2006-02-13	53.68	135.77	53.42
2006-02-10	55.17	135.77	51.95
2006-02-09	54.17	135.77	52.93
2006-02-08	54.67	135.77	52.44
2006-02-07	55.67	135.77	51.46
2006-02-06	56.16	135.77	50.98
2006-02-03	54.67	131.49	49.66
2006-02-02	57.16	135.77	50.02
2006-02-01	57.65	131.49	46.83
2006-01-27	58.15	131.49	46.37
2006-01-26	55.17	118.63	40.90
2006-01-25	55.67	122.91	43.20
2006-01-24	55.67	122.91	43.20
2006-01-23	54.67	140.06	55.21
2006-01-20	56.66	140.06	53.24
2006-01-19	57.65	140.06	52.27
2006-01-18	54.67	140.06	55.21
2006-01-17	55.67	131.49	48.71
2006-01-16	58.15	140.06	51.79
2006-01-13	58.15	140.06	51.79
2006-01-12	57.16	140.06	52.75
2006-01-11	56.66	140.06	53.24
2006-01-10	56.16	146.49	57.84
2006-01-09	55.67	146.49	58.35
2006-01-06	53.18	140.06	56.72
2006-01-05	53.18	140.06	56.72
2006-01-04	52.68	140.06	57.23
2006-01-03	49.20	144.35	63.77
2005-12-30	49.20	144.35	63.77
2005-12-29	50.69	140.06	59.30
2005-12-28	51.69	127.20	49.78
2005-12-23	52.68	129.34	50.21
2005-12-22	52.68	118.63	43.19
2005-12-21	53.18	118.63	42.73
2005-12-20	52.18	118.63	43.66
2005-12-19	52.18	118.63	43.66
2005-12-16	51.19	118.63	44.60
2005-12-15	51.69	114.34	41.30
2005-12-14	50.19	118.63	45.56
2005-12-13	49.70	118.63	46.05
2005-12-12	50.19	118.63	45.56
2005-12-09	49.70	110.05	40.32
2005-12-08	49.20	114.34	43.66
2005-12-07	52.18	131.49	52.11
2005-12-06	50.19	140.06	59.83
2005-12-05	51.69	146.49	62.50
2005-12-02	52.68	146.49	61.44
2005-12-01	50.69	143.49	61.58
2005-11-30	50.19	143.49	62.12
2005-11-29	50.69	143.49	61.58
2005-11-28	51.19	141.39	59.66
2005-11-25	51.19	147.69	63.83
2005-11-24	51.19	147.69	63.83
2005-11-23	50.19	147.69	64.91
2005-11-22	48.70	143.49	63.74
2005-11-21	48.21	149.79	68.54
2005-11-18	48.21	147.69	67.12
2005-11-17	47.71	143.49	64.84
2005-11-16	45.72	143.49	67.10
2005-11-15	45.72	143.49	67.10
2005-11-14	45.72	143.49	67.10
2005-11-11	46.71	143.49	65.96
2005-11-10	45.72	143.49	67.10
2005-11-09	46.22	143.49	66.53
2005-11-08	43.73	143.49	69.41
2005-11-07	43.23	143.49	70.00
2005-11-04	44.72	126.70	56.64
2005-11-03	44.72	126.70	56.64
2005-11-02	45.22	118.30	50.32
2005-11-01	45.72	135.09	61.33
2005-10-31	43.73	135.09	63.57
2005-10-28	42.04	149.79	75.86
2005-10-27	43.50	126.70	57.98
2005-10-26	43.98	126.70	57.45
2005-10-25	43.50	126.70	57.98
2005-10-24	43.98	126.70	57.45
2005-10-21	44.96	135.09	62.18
2005-10-20	43.98	135.09	63.28
2005-10-19	43.50	118.30	52.13
2005-10-18	45.93	135.09	61.10
2005-10-17	44.96	141.39	66.53
2005-10-14	44.47	139.29	65.63
2005-10-13	45.93	147.69	69.73
2005-10-12	45.44	156.08	76.07
2005-10-10	48.36	151.88	69.78
2005-10-07	47.39	158.18	75.17
2005-10-06	47.88	151.88	70.34
2005-10-05	51.28	156.08	69.28
2005-10-04	53.23	160.28	69.87
2005-10-03	53.23	156.08	67.13
2005-09-30	53.23	164.48	72.61
2005-09-29	53.71	168.68	74.79
2005-09-28	51.77	166.58	75.65
2005-09-27	51.28	166.58	76.21
2005-09-26	51.77	168.68	77.03
2005-09-23	50.79	164.48	75.39
2005-09-22	50.31	170.78	80.15
2005-09-21	50.79	172.88	80.96
2005-09-20	50.79	177.07	83.74
2005-09-16	49.33	189.67	93.97
2005-09-15	49.33	177.07	85.54
2005-09-14	49.82	177.07	84.94
2005-09-13	49.33	177.07	85.54
2005-09-12	50.79	185.47	89.31
2005-09-09	50.79	177.07	83.74
2005-09-08	50.79	185.47	89.31
2005-09-07	50.79	187.57	90.70
2005-09-06	50.79	187.57	90.70
2005-09-05	50.79	193.87	94.88
2005-09-02	51.28	200.16	98.41
2005-09-01	50.31	187.57	91.32
2005-08-31	47.88	187.57	94.47
2005-08-30	48.36	193.87	98.07
2005-08-29	47.39	189.67	96.53
2005-08-26	48.36	202.26	103.73
2005-08-25	47.39	202.26	105.08
2005-08-24	47.39	195.96	100.81
2005-08-23	47.88	200.16	102.98
2005-08-22	50.79	202.26	100.45
2005-08-19	48.36	202.26	103.73
2005-08-18	49.82	193.87	96.14
2005-08-17	53.23	185.47	86.31
2005-08-16	52.74	185.47	86.90
2005-08-15	52.25	185.47	87.50
2005-08-12	52.74	193.87	92.40
2005-08-11	52.25	185.47	87.50
2005-08-10	51.28	187.57	90.09
2005-08-09	48.36	186.73	93.26
2005-08-08	48.85	184.67	91.25
2005-08-05	48.36	182.60	90.48
2005-08-04	48.85	182.60	89.86
2005-08-03	48.85	194.98	98.18
2005-08-02	49.33	192.92	96.15
2005-08-01	47.39	201.17	104.34
2005-07-29	46.90	205.29	107.82
2005-07-28	45.93	205.29	109.21
2005-07-27	45.93	209.42	112.03
2005-07-26	45.44	207.36	111.32
2005-07-25	45.93	209.42	112.03
2005-07-22	45.93	205.29	109.21
2005-07-21	43.98	197.04	106.30
2005-07-20	43.98	201.17	109.17
2005-07-19	43.50	207.36	114.19
2005-07-18	43.50	211.48	117.06
2005-07-15	43.01	205.29	113.48
2005-07-14	43.01	211.48	117.80
2005-07-13	41.55	217.67	124.42
2005-07-12	39.61	215.61	126.07
2005-07-11	39.61	213.55	124.59
2005-07-08	37.66	207.36	123.27
2005-07-07	38.63	209.42	123.19
2005-07-06	40.09	205.29	117.92
2005-07-05	39.61	213.55	124.59
2005-07-04	40.58	219.73	127.44
2005-06-30	40.58	219.73	127.44
2005-06-29	41.07	213.55	122.27
2005-06-28	40.58	223.86	130.38
2005-06-27	39.61	211.48	123.12
2005-06-24	40.09	227.98	134.12
2005-06-23	40.09	225.92	132.65
2005-06-22	39.61	217.67	127.55
2005-06-21	38.63	221.80	132.12
2005-06-20	38.15	223.86	134.43
2005-06-17	37.66	223.86	135.26
2005-06-16	36.69	223.86	136.93
2005-06-15	37.66	213.55	127.77
2005-06-14	37.66	213.55	127.77
2005-06-13	37.66	215.61	129.27
2005-06-10	37.66	209.42	124.77
2005-06-09	37.17	225.92	137.60
2005-06-08	37.17	223.86	136.09
2005-06-07	36.69	225.92	138.44
2005-06-06	36.69	221.80	135.43
2005-06-03	36.69	217.67	132.41
2005-06-02	36.20	217.67	133.24
2005-06-01	37.17	225.92	137.60
2005-05-31	37.17	225.92	137.60
2005-05-30	36.69	225.92	138.44
2005-05-27	35.71	221.80	137.11
2005-05-26	33.77	221.80	140.56
2005-05-25	34.26	221.80	139.69
2005-05-24	35.71	227.98	141.67
2005-05-23	34.74	225.92	141.89
2005-05-20	35.71	227.98	141.67
2005-05-19	34.74	225.92	141.89
2005-05-18	34.74	223.86	140.36
2005-05-17	34.26	221.80	139.69
2005-05-13	36.69	227.98	139.95
2005-05-12	37.66	227.98	138.26
2005-05-11	37.17	225.92	137.60
2005-05-10	37.66	225.92	136.76
2005-05-09	38.15	227.98	137.42
2005-05-06	37.66	227.98	138.26
2005-05-05	38.15	225.92	135.92
2005-05-04	37.17	221.80	134.59
2005-05-03	36.20	221.80	136.27
2005-04-29	36.20	221.80	136.27
2005-04-28	36.20	223.86	137.78
2005-04-27	35.42	219.73	136.10
2005-04-26	35.42	221.80	137.62
2005-04-25	34.46	225.92	142.39
2005-04-22	34.46	225.92	142.39
2005-04-21	33.02	230.05	148.12
2005-04-20	31.58	230.05	150.83
2005-04-19	31.58	234.17	153.97
2005-04-18	30.62	230.05	152.68
2005-04-15	32.54	230.05	149.01
2005-04-14	33.98	236.24	150.96
2005-04-13	34.46	240.36	153.13
2005-04-12	33.02	234.17	151.22
2005-04-11	33.02	238.30	154.32
2005-04-08	33.02	234.17	151.22
2005-04-07	32.06	238.30	156.17
2005-04-06	32.06	238.30	156.17
2005-04-04	31.58	240.36	158.67
2005-04-01	31.10	221.80	145.46
2005-03-31	32.06	223.86	145.23
2005-03-30	31.10	223.86	147.03
2005-03-29	31.10	223.86	147.03
2005-03-24	32.54	221.80	142.79
2005-03-23	32.54	230.05	149.01
2005-03-22	34.46	236.24	150.06
2005-03-21	34.94	238.30	150.70
2005-03-18	33.98	238.30	152.50
2005-03-17	34.46	236.24	150.06
2005-03-16	33.98	240.36	154.04
2005-03-15	33.50	240.36	154.95
2005-03-14	34.94	240.36	152.23
2005-03-11	33.98	238.30	152.50
2005-03-10	33.98	242.42	155.58
2005-03-09	34.94	242.42	153.76
2005-03-08	33.98	240.36	154.04
2005-03-07	33.50	246.55	159.58
2005-03-04	33.02	260.99	171.38
2005-03-03	33.98	260.99	169.43
2005-03-02	33.98	250.68	161.73
2005-03-01	35.90	256.86	162.59
2005-02-28	36.86	260.99	163.76
2005-02-25	36.86	250.68	156.22
2005-02-24	35.42	250.68	158.95
2005-02-23	34.46	242.42	154.66
2005-02-22	35.90	238.30	148.93
2005-02-21	36.38	240.36	149.56
2005-02-18	36.38	240.36	149.56
2005-02-17	34.94	242.42	153.76
2005-02-16	35.42	234.17	146.76
2005-02-15	35.42	252.74	160.47
2005-02-14	35.42	254.80	162.00
2005-02-08	33.98	244.49	157.11
2005-02-07	33.50	242.42	156.49
2005-02-04	31.10	236.24	156.47
2005-02-03	31.10	236.24	156.47
2005-02-02	31.10	234.17	154.90
2005-02-01	31.10	240.36	159.62
2005-01-31	33.02	225.92	145.01
2005-01-28	31.58	232.11	152.40
2005-01-27	31.10	227.98	150.18
2005-01-26	31.58	221.80	144.56
2005-01-25	31.10	225.92	148.60
2005-01-24	28.70	225.92	153.24
2005-01-21	30.14	230.05	153.61
2005-01-20	31.10	227.98	150.18
2005-01-19	31.58	230.05	150.83
2005-01-18	31.58	230.05	150.83
2005-01-17	31.58	230.05	150.83
2005-01-14	30.62	232.11	154.26
2005-01-13	31.58	232.11	152.40
2005-01-12	30.62	232.11	154.26
2005-01-11	30.14	232.11	155.19
2005-01-10	30.62	234.17	155.84
2005-01-07	30.62	234.17	155.84
2005-01-06	32.54	236.24	153.68
2005-01-05	33.02	236.24	152.77
2005-01-04	35.42	236.24	148.29
2005-01-03	36.86	240.36	148.69
2004-12-31	36.86	238.30	147.18
2004-12-30	36.38	232.11	143.51
2004-12-29	37.34	232.11	141.81
2004-12-28	36.38	232.11	143.51
2004-12-24	36.86	232.11	142.66
2004-12-23	37.82	232.11	140.97
2004-12-22	36.38	232.11	143.51
2004-12-21	36.38	230.05	142.00
2004-12-20	37.34	236.24	144.81
2004-12-17	35.42	238.30	149.81
2004-12-16	34.94	240.36	152.23
2004-12-15	36.38	230.05	142.00
2004-12-14	35.90	234.17	145.89
2004-12-13	33.98	238.30	152.50
2004-12-10	33.98	236.24	150.96
2004-12-09	34.94	230.05	144.58
2004-12-08	35.42	234.17	146.76
2004-12-07	37.34	238.30	146.32
2004-12-06	36.86	234.17	144.17
2004-12-03	36.38	225.92	138.98
2004-12-02	37.82	217.67	130.49
2004-12-01	35.90	230.05	142.86
2004-11-30	36.38	227.98	140.49
2004-11-29	35.42	225.92	140.67
2004-11-26	33.98	209.42	130.94
2004-11-25	33.98	213.55	134.02
2004-11-24	34.94	217.67	135.41
2004-11-23	34.94	217.67	135.41
2004-11-22	32.54	203.23	128.78
2004-11-19	33.02	205.29	129.51
2004-11-18	32.54	201.58	127.54
2004-11-17	33.02	193.43	120.59
2004-11-16	32.06	201.58	128.36
2004-11-15	33.50	209.73	132.01
2004-11-12	32.54	203.62	129.07
2004-11-11	31.10	209.73	136.26
2004-11-10	31.10	217.88	142.47
2004-11-09	30.14	224.00	148.96
2004-11-08	30.14	221.96	147.39
2004-11-05	29.66	226.03	151.45
2004-11-04	28.70	219.92	148.58
2004-11-03	28.70	203.62	135.91
2004-11-02	28.70	191.39	126.41
2004-11-01	26.30	187.32	127.49
2004-10-29	26.30	191.39	130.72
2004-10-28	26.78	189.35	128.24
2004-10-27	23.95	181.20	126.87
2004-10-26	23.48	168.98	117.83
2004-10-25	23.01	166.94	117.01
2004-10-21	25.36	171.02	116.18
2004-10-20	24.89	164.90	112.10
2004-10-19	26.78	162.86	107.34
2004-10-18	24.89	162.86	110.47
2004-10-15	25.84	158.79	105.66
2004-10-14	25.36	160.83	108.05
2004-10-13	26.31	160.83	106.50
2004-10-12	27.25	164.90	108.17
2004-10-11	27.25	164.90	108.17
2004-10-08	26.78	173.05	115.38
2004-10-07	28.66	171.02	110.64
2004-10-06	28.19	171.02	111.41
2004-10-05	28.19	171.02	111.41
2004-10-04	28.19	171.02	111.41
2004-09-30	26.31	171.02	114.57
2004-09-28	24.42	164.90	112.91
2004-09-27	24.42	156.75	106.36
2004-09-24	25.84	156.75	104.04
2004-09-23	27.72	166.94	109.00
2004-09-22	27.72	154.71	99.43
2004-09-21	27.72	164.90	107.41
2004-09-20	26.78	164.90	108.95
2004-09-17	27.25	164.90	108.17
2004-09-16	26.78	177.13	118.59
2004-09-15	25.36	152.68	101.55
2004-09-14	26.31	148.60	96.82
2004-09-13	25.84	148.60	97.56
2004-09-10	24.42	144.53	96.53
2004-09-09	23.95	144.53	97.28
2004-09-08	25.36	146.56	96.68
2004-09-07	25.84	150.64	99.18
2004-09-06	25.84	152.68	100.80
2004-09-03	24.42	152.68	103.08
2004-09-02	24.89	152.68	102.31
2004-09-01	24.42	154.71	104.72
2004-08-31	23.95	146.56	98.92
2004-08-30	23.95	156.75	107.14
2004-08-27	22.54	164.90	116.18
2004-08-26	22.54	166.94	117.84
2004-08-25	22.54	148.60	102.88
2004-08-24	21.59	164.90	117.86
2004-08-23	18.77	171.02	128.19
2004-08-20	18.30	132.30	96.37
2004-08-19	19.24	128.22	91.40
2004-08-18	16.88	105.81	76.08
2004-08-17	17.35	103.77	73.64
2004-08-16	16.88	102.96	73.64
2004-08-13	17.82	96.93	67.14
2004-08-12	18.77	96.93	65.81
2004-08-11	17.82	96.93	67.14
2004-08-10	18.30	96.93	66.47
2004-08-09	19.24	100.95	68.53
2004-08-06	19.24	96.93	65.16
2004-08-05	20.18	96.93	63.86
2004-08-04	17.35	96.93	67.81
2004-08-03	17.35	96.93	67.81
2004-08-02	16.41	108.98	79.52
2004-07-30	17.35	98.94	69.52
2004-07-29	16.41	96.93	69.17
2004-07-28	17.82	96.93	67.14
2004-07-27	17.35	92.91	64.38
2004-07-26	17.82	100.95	70.55
2004-07-23	18.77	102.96	70.89
2004-07-22	17.82	100.95	70.55
2004-07-21	18.30	102.96	71.57
2004-07-20	15.94	106.97	78.52
2004-07-19	15.94	108.98	80.25
2004-07-16	15.94	110.99	81.99
2004-07-15	14.52	104.97	78.97
2004-07-14	14.52	104.97	78.97
2004-07-13	15.94	92.91	66.39
2004-07-12	16.88	100.95	71.92
2004-07-09	16.88	102.96	73.64
2004-07-08	15.94	110.99	81.99
2004-07-07	17.82	102.96	72.25
2004-07-06	17.82	113.00	80.78
2004-07-05	16.88	100.95	71.92
2004-07-02	16.88	100.95	71.92
2004-06-30	17.35	100.95	71.23
2004-06-29	15.94	92.91	66.39
2004-06-28	16.88	92.91	65.05
2004-06-25	16.41	100.95	72.62
2004-06-24	16.41	92.91	65.71
2004-06-23	13.58	100.95	76.92
2004-06-21	13.58	100.95	76.92
2004-06-18	13.11	100.95	77.65
2004-06-17	15.94	92.91	66.39
2004-06-16	16.41	100.95	72.62
2004-06-15	15.47	108.98	80.99
2004-06-14	15.47	115.01	86.21
2004-06-11	18.77	115.01	81.04
2004-06-10	19.24	115.01	80.32
2004-06-09	17.82	113.00	80.78
2004-06-08	17.82	119.03	85.90
2004-06-07	18.30	113.00	80.06
2004-06-04	14.52	115.01	87.74
2004-06-03	13.58	113.00	87.53
2004-06-02	16.88	119.03	87.40
2004-06-01	15.94	115.01	85.45
2004-05-31	16.41	121.04	89.88
2004-05-28	15.94	119.03	88.92
2004-05-27	14.52	115.01	87.74
2004-05-25	11.70	104.97	83.50
2004-05-24	11.23	117.02	95.12
2004-05-21	10.75	115.01	94.13
2004-05-20	8.40	115.01	98.35
2004-05-19	9.34	113.00	94.81
2004-05-18	5.57	100.95	90.34
2004-05-17	4.16	84.87	77.49
2004-05-14	7.46	92.91	79.52
2004-05-13	8.87	119.03	101.19
2004-05-12	9.34	121.04	102.16
2004-05-11	9.81	121.04	101.29
2004-05-10	9.34	125.06	105.83
2004-05-07	13.11	137.12	109.63
2004-05-06	13.58	137.12	108.76
2004-05-05	13.11	129.08	102.53
2004-05-04	15.00	135.11	104.45
2004-05-03	12.64	133.10	106.94
2004-04-30	13.58	131.09	103.45
2004-04-29	13.58	141.14	112.30
2004-04-28	15.28	141.14	109.18
2004-04-27	15.74	135.11	103.13
2004-04-26	15.28	133.10	102.20
2004-04-23	17.60	137.12	101.62
2004-04-22	15.28	131.09	100.46
2004-04-21	15.74	123.05	92.71
2004-04-20	17.14	137.12	102.42
2004-04-19	17.60	139.13	103.33
2004-04-16	17.60	137.12	101.62
2004-04-15	18.07	135.11	99.13
2004-04-14	19.93	133.10	94.37
2004-04-13	23.65	135.11	90.15
2004-04-08	22.25	151.18	105.46
2004-04-07	22.25	151.18	105.46
2004-04-06	22.25	137.12	93.96
2004-04-02	20.39	113.00	76.92
2004-04-01	19.46	82.86	53.07
2004-03-31	19.93	84.87	54.15
2004-03-30	19.93	84.87	54.15
2004-03-29	18.07	76.83	49.77
2004-03-26	18.07	82.86	54.88
2004-03-25	18.53	80.85	52.58
2004-03-24	19.93	82.86	52.48
2004-03-23	19.00	80.85	51.98
2004-03-22	18.07	76.83	49.77
2004-03-19	19.93	76.83	47.45
2004-03-18	20.86	78.84	47.98
2004-03-17	22.25	88.89	54.51
2004-03-16	21.32	90.90	57.35
2004-03-15	20.86	92.91	59.62
2004-03-12	21.32	74.82	44.10
2004-03-11	22.25	56.74	28.21
2004-03-10	23.65	62.77	31.64
2004-03-09	25.51	76.83	40.90
2004-03-08	26.90	84.87	45.68
2004-03-05	25.51	92.91	53.71
2004-03-04	25.97	94.92	54.73
2004-03-03	25.97	70.80	35.59
2004-03-02	28.76	70.80	32.65
2004-03-01	30.15	70.80	31.23
2004-02-27	30.62	70.80	30.77
2004-02-26	27.83	70.80	33.62
2004-02-25	27.36	70.80	34.11
2004-02-24	29.22	70.80	32.18
2004-02-23	28.76	70.80	32.65
2004-02-20	30.15	72.81	32.78
2004-02-19	29.69	62.77	25.51
2004-02-18	30.62	66.79	27.69
2004-02-17	29.69	84.87	42.55
2004-02-16	29.69	55.93	20.24
2004-02-13	28.29	24.59	-2.89
2004-02-12	27.83	14.94	-10.08
2004-02-11	26.44	13.33	-10.36
2004-02-10	26.44	6.10	-16.08
2004-02-09	26.90	-7.56	-27.16
2004-02-06	24.58	-9.17	-27.09
2004-02-05	22.25	-13.99	-29.65
2004-02-04	22.25	-15.60	-30.96
2004-02-03	22.72	-14.80	-30.57
2004-02-02	21.79	-15.60	-30.70
2004-01-30	24.58	-13.99	-30.96
2004-01-29	24.58	-14.80	-31.61
2004-01-28	25.51	-14.80	-32.11
2004-01-27	28.76	-13.99	-33.20
2004-01-26	28.29	-14.80	-33.59
2004-01-21	28.76	-13.19	-32.58
2004-01-20	26.44	-15.60	-33.25
2004-01-19	24.58	-14.80	-31.61
2004-01-16	23.18	-13.99	-30.18
2004-01-15	24.11	-13.99	-30.70
2004-01-14	24.58	-15.60	-32.25
2004-01-13	25.51	-15.60	-32.75
2004-01-12	25.04	-16.41	-33.15
2004-01-09	25.04	-14.80	-31.86
2004-01-08	23.18	-16.41	-32.14
2004-01-07	22.72	-13.99	-29.92
2004-01-06	21.79	-11.58	-27.40
2004-01-05	21.79	-13.99	-29.38
2004-01-02	19.46	-15.60	-29.35
2003-12-31	18.53	-9.17	-23.37
2003-12-30	17.14	-16.41	-28.64
2003-12-29	16.21	-14.80	-26.68
2003-12-24	16.67	-13.99	-26.29
2003-12-23	16.67	-17.21	-29.04
2003-12-22	16.67	-12.39	-24.91
2003-12-19	15.74	-14.80	-26.39
2003-12-18	14.35	-14.80	-25.49
2003-12-17	13.88	-16.41	-26.60
2003-12-16	15.28	-17.97	-28.84
2003-12-15	16.67	-16.41	-28.35
2003-12-12	18.53	-14.84	-28.16
2003-12-11	17.60	-15.62	-28.25
2003-12-10	16.21	-16.41	-28.07
2003-12-09	16.21	-16.41	-28.07
2003-12-08	13.88	-17.97	-27.97
2003-12-05	15.28	-14.06	-25.45
2003-12-04	15.28	-16.41	-27.49
2003-12-03	15.74	-14.06	-25.75
2003-12-02	16.21	-10.16	-22.69
2003-12-01	16.67	-7.81	-20.99
2003-11-28	15.28	-7.03	-19.35
2003-11-27	13.88	-8.59	-19.74
2003-11-26	12.95	-17.19	-26.69
2003-11-25	12.49	-17.19	-26.38
2003-11-24	10.63	-17.97	-25.85
2003-11-21	10.17	-17.97	-25.54
2003-11-20	10.63	-19.53	-27.26
2003-11-19	11.56	-19.53	-27.87
2003-11-18	12.49	-17.97	-27.08
2003-11-17	12.03	-18.75	-27.47
2003-11-14	13.88	-18.75	-28.66
2003-11-13	13.88	-17.97	-27.97
2003-11-12	12.03	-17.97	-26.77
2003-11-11	12.03	-17.19	-26.08
2003-11-10	13.88	-18.75	-28.66
2003-11-07	14.35	-18.75	-28.95
2003-11-06	13.42	-17.97	-27.67
2003-11-05	15.74	-17.97	-29.13
2003-11-04	16.21	-20.31	-31.43
2003-11-03	15.74	-20.31	-31.15
2003-10-31	13.42	-18.75	-28.36
2003-10-30	13.42	-20.31	-29.74
2003-10-29	13.70	-18.75	-28.54
2003-10-28	12.79	-17.19	-26.58
2003-10-27	9.13	-17.97	-24.83
2003-10-24	9.59	-19.53	-26.57
2003-10-23	9.59	-20.31	-27.29
2003-10-22	13.70	-16.41	-26.48
2003-10-21	13.70	-15.62	-25.79
2003-10-20	13.24	-15.62	-25.49
2003-10-17	12.33	-16.41	-25.58
2003-10-16	11.42	-15.62	-24.27
2003-10-15	11.87	-18.75	-27.37
2003-10-14	10.96	-17.97	-26.07
2003-10-13	11.87	-17.19	-25.98
2003-10-10	10.96	-17.97	-26.07
2003-10-09	9.59	-18.75	-25.86
2003-10-08	9.13	-18.75	-25.55
2003-10-07	9.59	-17.97	-25.15
2003-10-06	9.59	-22.66	-29.42
2003-10-03	9.13	-23.44	-29.84
2003-10-02	7.76	-27.34	-32.58
2003-09-30	4.57	-25.00	-28.28
2003-09-29	4.11	-27.34	-30.21
2003-09-26	5.02	-20.31	-24.12
2003-09-25	5.94	-16.41	-21.09
2003-09-24	5.02	-16.41	-20.40
2003-09-23	1.83	-17.19	-18.67
2003-09-22	1.37	-17.19	-18.31
2003-09-19	2.28	-16.41	-18.27
2003-09-18	3.20	-16.41	-19.00
2003-09-17	3.65	-14.06	-17.09
2003-09-16	2.74	-12.50	-14.83
2003-09-15	2.74	-12.50	-14.83
2003-09-11	1.37	-10.94	-12.14
2003-09-10	0.91	-10.94	-11.74
2003-09-09	2.74	-9.38	-11.79
2003-09-08	3.65	-6.25	-9.55
2003-09-05	3.65	-7.81	-11.06
2003-09-04	3.65	-4.69	-8.05
2003-09-03	3.65	-7.81	-11.06
2003-09-02	1.83	-10.16	-11.77
2003-09-01	1.83	-9.38	-11.00
2003-08-29	1.37	-4.69	-5.98
2003-08-28	0.00	-10.94	-10.94
2003-08-27	-0.91	-13.28	-12.48
2003-08-26	0.00	-6.25	-6.25
2003-08-25	0.00	-0.78	-0.78
2003-08-22	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---