Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0565 Art Group Holdings Limited (KY): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-09-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0565 %	Stock 0565 rel. %
2025-10-06	411.21	433.06	4.27
2025-10-03	414.91	408.64	-1.22
2025-10-02	418.25	428.99	2.07
2025-09-30	410.09	465.61	10.88
2025-09-29	404.90	473.75	13.64
2025-09-26	396.38	518.51	24.60
2025-09-25	403.05	559.20	31.04
2025-09-24	403.79	538.86	26.81
2025-09-23	396.75	530.72	26.97
2025-09-22	399.71	522.58	24.59
2025-09-19	404.16	563.27	31.56
2025-09-18	403.79	526.65	24.39
2025-09-17	410.09	514.44	20.46
2025-09-16	401.57	587.69	37.11
2025-09-15	401.94	542.93	28.09
2025-09-12	400.45	546.99	29.28
2025-09-11	395.27	526.65	26.53
2025-09-10	396.75	485.96	17.96
2025-09-09	391.93	449.34	11.67
2025-09-08	385.63	441.20	11.44
2025-09-05	381.55	408.64	5.63
2025-09-04	374.88	400.51	5.40
2025-09-03	380.07	380.16	0.02
2025-09-02	382.66	351.68	-6.42
2025-09-01	384.89	339.47	-9.37
2025-08-29	374.88	339.47	-7.46
2025-08-28	372.65	347.61	-5.30
2025-08-27	376.36	347.61	-6.04
2025-08-26	382.29	343.54	-8.04
2025-08-25	388.59	343.54	-9.22
2025-08-22	378.95	331.33	-9.94
2025-08-21	374.88	351.68	-4.89
2025-08-20	375.62	355.74	-4.18
2025-08-19	374.88	355.74	-4.03
2025-08-18	375.62	347.61	-5.89
2025-08-15	378.21	347.61	-6.40
2025-08-14	382.29	363.88	-3.82
2025-08-13	383.40	355.74	-5.72
2025-08-12	372.28	347.61	-5.22
2025-08-11	370.80	351.68	-4.06
2025-08-08	370.43	335.40	-7.45
2025-08-07	373.76	343.54	-6.38
2025-08-06	371.17	351.68	-4.14
2025-08-05	370.06	343.54	-5.64
2025-08-04	367.09	367.95	0.18
2025-08-01	363.01	363.88	0.19
2025-07-31	368.20	355.74	-2.66
2025-07-30	375.62	367.95	-1.61
2025-07-29	382.29	372.02	-2.13
2025-07-28	383.03	359.81	-4.81
2025-07-25	379.70	359.81	-4.14
2025-07-24	384.89	355.74	-6.01
2025-07-23	382.29	363.88	-3.82
2025-07-22	374.51	367.95	-1.38
2025-07-21	371.91	380.16	1.75
2025-07-18	369.32	367.95	-0.29
2025-07-17	363.38	372.02	1.86
2025-07-16	363.01	372.02	1.95
2025-07-15	364.87	359.81	-1.09
2025-07-14	357.82	363.88	1.32
2025-07-11	356.34	376.09	4.33
2025-07-10	354.49	384.23	6.54
2025-07-09	351.89	376.09	5.35
2025-07-08	356.71	367.95	2.46
2025-07-07	351.52	380.16	6.34
2025-07-04	352.26	363.88	2.57
2025-07-03	354.86	359.81	1.09
2025-07-02	356.71	363.88	1.57
2025-06-30	354.49	376.09	4.75
2025-06-27	357.82	372.02	3.10
2025-06-26	358.94	392.37	7.28
2025-06-25	361.53	388.30	5.80
2025-06-24	355.97	372.02	3.52
2025-06-23	346.70	416.78	15.69
2025-06-20	343.37	343.54	0.04
2025-06-19	338.18	363.88	5.87
2025-06-18	347.07	359.81	2.85
2025-06-17	352.26	351.68	-0.13
2025-06-16	353.75	355.74	0.44
2025-06-13	349.67	347.61	-0.46
2025-06-12	353.38	319.12	-7.56
2025-06-11	358.57	327.26	-6.83
2025-06-10	354.12	319.12	-7.71
2025-06-09	354.12	319.12	-7.71
2025-06-06	347.81	339.47	-1.86
2025-06-05	348.56	331.33	-3.84
2025-06-04	344.11	331.33	-2.88
2025-06-03	341.51	355.74	3.22
2025-06-02	335.21	363.88	6.59
2025-05-30	337.06	335.40	-0.38
2025-05-29	342.25	331.33	-2.47
2025-05-28	336.69	331.33	-1.23
2025-05-27	338.55	319.12	-4.43
2025-05-26	335.95	319.12	-3.86
2025-05-23	341.51	319.12	-5.07
2025-05-22	340.40	315.05	-5.76
2025-05-21	345.96	331.33	-3.28
2025-05-20	342.62	331.33	-2.55
2025-05-19	336.32	339.47	0.72
2025-05-16	336.69	339.47	0.64
2025-05-15	338.55	363.88	5.78
2025-05-14	341.51	359.81	4.15
2025-05-13	331.13	343.54	2.88
2025-05-12	340.03	339.47	-0.13
2025-05-09	327.43	323.19	-0.99
2025-05-08	325.20	331.33	1.44
2025-05-07	323.35	327.26	0.92
2025-05-06	323.35	327.26	0.92
2025-05-02	320.01	351.68	7.54
2025-04-30	312.60	331.33	4.54
2025-04-29	310.37	347.61	9.07
2025-04-28	309.63	351.68	10.26
2025-04-25	309.63	335.40	6.29
2025-04-24	307.80	351.68	10.76
2025-04-23	311.10	355.74	10.86
2025-04-22	301.92	351.68	12.38
2025-04-17	298.62	335.40	9.23
2025-04-16	291.65	359.81	17.41
2025-04-15	299.35	363.88	16.16
2025-04-14	298.62	380.16	20.46
2025-04-11	289.44	367.95	20.16
2025-04-10	285.41	355.74	18.25
2025-04-09	276.96	355.74	20.90
2025-04-08	272.93	310.98	10.21
2025-04-07	267.79	306.91	10.64
2025-04-03	324.68	327.26	0.61
2025-04-02	331.65	319.12	-2.90
2025-04-01	331.29	319.12	-2.82
2025-03-31	330.55	327.26	-0.76
2025-03-28	335.33	339.47	0.95
2025-03-27	338.26	335.40	-0.65
2025-03-26	336.43	327.26	-2.10
2025-03-25	334.22	335.40	0.27
2025-03-24	344.13	363.88	4.45
2025-03-21	340.46	376.09	8.09
2025-03-20	350.37	384.23	7.52
2025-03-19	360.29	376.09	3.43
2025-03-18	359.55	392.37	7.14
2025-03-17	348.91	404.57	12.40
2025-03-14	345.24	388.30	9.67
2025-03-13	336.06	412.71	17.58
2025-03-12	340.10	388.30	10.95
2025-03-11	341.20	396.44	12.52
2025-03-10	341.93	404.57	14.17
2025-03-07	350.01	400.51	11.22
2025-03-06	351.84	412.71	13.47
2025-03-05	336.79	408.64	16.45
2025-03-04	324.68	420.85	22.65
2025-03-03	326.15	420.85	22.22
2025-02-28	325.05	412.71	20.62
2025-02-27	339.36	424.92	19.47
2025-02-26	339.73	428.99	20.30
2025-02-25	326.52	453.40	29.75
2025-02-24	332.02	465.61	30.92
2025-02-21	334.59	449.34	26.40
2025-02-20	317.71	449.34	31.51
2025-02-19	324.68	461.54	32.23
2025-02-18	325.41	453.40	30.09
2025-02-17	318.81	449.34	31.17
2025-02-14	318.81	457.47	33.11
2025-02-13	303.76	453.40	37.06
2025-02-12	304.86	449.34	35.69
2025-02-11	294.95	433.06	34.97
2025-02-10	298.62	445.27	36.79
2025-02-07	291.65	457.47	42.34
2025-02-06	287.24	449.34	41.86
2025-02-05	281.74	457.47	46.04
2025-02-04	285.41	453.40	43.59
2025-02-03	275.13	457.47	48.61
2025-01-28	275.13	433.06	42.10
2025-01-27	274.39	396.44	32.60
2025-01-24	271.83	380.16	29.14
2025-01-23	265.22	408.64	39.27
2025-01-22	266.50	441.20	47.67
2025-01-21	272.93	473.75	53.85
2025-01-20	269.26	404.57	36.65
2025-01-17	263.20	376.09	31.08
2025-01-16	262.47	372.02	30.23
2025-01-15	257.51	416.78	44.55
2025-01-14	256.78	445.27	52.83
2025-01-13	250.35	400.51	42.86
2025-01-10	253.66	396.44	40.37
2025-01-09	256.59	392.37	38.08
2025-01-08	257.33	347.61	25.27
2025-01-07	260.26	343.54	23.11
2025-01-06	264.85	339.47	20.45
2025-01-03	265.95	420.85	42.33
2025-01-02	263.02	449.34	51.33
2024-12-31	271.83	498.16	60.87
2024-12-30	270.36	498.16	61.51
2024-12-27	271.09	502.23	62.29
2024-12-24	272.56	485.96	57.28
2024-12-23	267.42	485.96	59.48
2024-12-20	265.03	473.75	57.18
2024-12-19	265.59	469.68	55.83
2024-12-18	267.79	510.37	65.96
2024-12-17	265.22	510.37	67.13
2024-12-16	265.77	514.44	67.99
2024-12-13	268.52	514.44	66.73
2024-12-12	276.96	465.61	50.04
2024-12-11	272.93	506.30	62.58
2024-12-10	275.86	559.20	75.38
2024-12-09	277.33	587.69	82.25
2024-12-06	267.79	599.89	90.30
2024-12-05	261.91	632.45	102.38
2024-12-04	264.85	575.48	85.14
2024-12-03	264.85	620.24	97.41
2024-12-02	262.28	640.59	104.42
2024-11-29	259.71	660.93	111.54
2024-11-28	257.88	579.55	89.88
2024-11-27	262.65	453.40	52.60
2024-11-26	253.66	416.78	46.13
2024-11-25	254.02	306.91	14.94
2024-11-22	254.94	241.81	-3.70
2024-11-21	261.91	225.53	-10.05
2024-11-20	263.75	201.12	-17.22
2024-11-19	263.20	197.05	-18.21
2024-11-18	261.73	180.77	-22.38
2024-11-15	258.79	192.98	-18.34
2024-11-14	258.79	205.19	-14.94
2024-11-13	265.95	201.12	-17.72
2024-11-12	266.50	184.84	-22.28
2024-11-11	277.33	197.05	-21.28
2024-11-08	282.10	197.05	-22.26
2024-11-07	286.87	213.32	-19.01
2024-11-06	278.80	213.32	-17.28
2024-11-05	287.61	225.53	-16.02
2024-11-04	279.53	213.32	-17.44
2024-11-01	278.43	225.53	-13.98
2024-10-31	275.50	233.67	-11.14
2024-10-30	275.50	205.19	-18.72
2024-10-29	281.74	172.63	-28.58
2024-10-28	279.95	192.98	-22.89
2024-10-25	280.31	217.39	-16.54
2024-10-24	278.17	184.84	-24.68
2024-10-23	282.80	172.63	-28.78
2024-10-22	278.17	156.36	-32.21
2024-10-21	277.81	152.29	-33.22
2024-10-18	283.16	160.43	-32.03
2024-10-17	269.97	101.42	-45.56
2024-10-16	273.89	101.42	-46.13
2024-10-15	275.32	101.42	-46.33
2024-10-14	288.51	101.42	-48.15
2024-10-10	291.36	101.42	-48.53
2024-10-09	279.95	101.42	-46.99
2024-10-08	285.66	101.42	-47.77
2024-10-07	324.15	101.42	-52.51
2024-10-04	318.09	101.42	-51.82
2024-10-03	306.69	101.42	-50.47
2024-10-02	312.39	101.42	-51.16
2024-09-30	288.86	101.42	-48.20
2024-09-27	280.31	66.84	-56.13
2024-09-26	268.19	58.70	-56.90
2024-09-25	253.58	32.25	-62.60
2024-09-24	251.80	22.07	-65.30
2024-09-23	237.72	26.14	-62.65
2024-09-20	237.54	15.97	-65.64
2024-09-19	233.62	24.11	-62.80
2024-09-17	227.02	22.07	-62.67
2024-09-16	223.10	22.07	-62.22
2024-09-13	222.03	13.94	-64.62
2024-09-12	219.72	34.28	-58.00
2024-09-11	216.69	32.25	-58.24
2024-09-10	219.18	32.25	-58.57
2024-09-09	217.93	32.25	-58.40
2024-09-05	222.39	48.52	-53.93
2024-09-04	222.21	50.56	-53.27
2024-09-03	225.78	50.56	-53.78
2024-09-02	226.13	44.45	-55.71
2024-08-30	231.66	52.59	-53.99
2024-08-29	227.38	58.70	-51.53
2024-08-28	226.13	62.77	-50.09
2024-08-27	229.16	72.94	-47.46
2024-08-26	227.38	87.18	-42.82
2024-08-23	224.53	85.15	-42.95
2024-08-22	224.71	83.11	-43.61
2024-08-21	220.07	79.04	-44.06
2024-08-20	222.21	56.66	-51.38
2024-08-19	223.46	54.63	-52.20
2024-08-16	220.96	60.73	-49.92
2024-08-15	215.26	60.73	-49.02
2024-08-14	214.73	60.73	-48.93
2024-08-13	215.97	58.70	-49.78
2024-08-12	214.73	56.66	-50.22
2024-08-09	214.73	50.56	-52.16
2024-08-08	210.81	56.66	-49.59
2024-08-07	210.63	56.66	-49.57
2024-08-06	206.53	62.77	-46.90
2024-08-05	207.42	52.59	-50.36
2024-08-02	212.05	60.73	-48.49
2024-08-01	218.11	60.73	-49.47
2024-07-31	220.07	66.84	-47.88
2024-07-30	212.77	62.77	-47.96
2024-07-29	217.93	58.70	-50.09
2024-07-26	212.77	54.63	-50.56
2024-07-25	213.12	54.63	-50.62
2024-07-24	218.65	50.56	-52.75
2024-07-23	221.14	48.52	-53.75
2024-07-22	224.71	52.59	-53.01
2024-07-19	220.43	60.73	-49.84
2024-07-18	226.67	60.73	-50.80
2024-07-17	225.78	62.77	-50.04
2024-07-16	225.78	70.90	-47.54
2024-07-15	231.12	68.87	-49.00
2024-07-12	236.11	70.90	-49.15
2024-07-11	227.91	66.84	-49.12
2024-07-10	221.14	58.70	-50.58
2024-07-09	221.68	56.66	-51.30
2024-07-08	222.21	58.70	-50.75
2024-07-05	225.42	50.56	-53.73
2024-07-04	229.88	58.70	-51.89
2024-07-03	227.91	60.73	-50.98
2024-07-02	224.17	54.63	-52.30
2024-06-28	222.92	46.49	-54.64
2024-06-27	223.10	34.28	-58.44
2024-06-26	229.16	34.28	-59.20
2024-06-25	228.45	30.21	-60.36
2024-06-24	227.91	15.97	-64.63
2024-06-21	227.91	0.91	-69.23
2024-06-20	233.44	3.76	-68.88
2024-06-19	235.22	1.32	-69.77
2024-06-18	225.95	-19.02	-75.16
2024-06-17	226.13	-21.47	-75.92
2024-06-14	225.60	-16.99	-74.51
2024-06-13	228.98	-13.73	-73.78
2024-06-12	225.95	-22.69	-76.28
2024-06-11	229.70	-21.06	-76.06
2024-06-07	232.55	-21.47	-76.38
2024-06-06	234.33	-21.47	-76.51
2024-06-05	232.55	-19.02	-75.65
2024-06-04	232.55	-19.02	-75.65
2024-06-03	231.84	-18.62	-75.47
2024-05-31	226.13	-17.40	-74.67
2024-05-30	228.98	-11.70	-73.16
2024-05-29	233.44	-18.21	-75.47
2024-05-28	238.96	-18.21	-75.87
2024-05-27	238.61	-9.66	-73.32
2024-05-24	234.87	-29.20	-78.86
2024-05-23	238.96	-29.60	-79.23
2024-05-22	244.67	-31.64	-80.17
2024-05-21	244.85	-32.45	-80.41
2024-05-20	253.04	-30.82	-80.41
2024-05-17	251.44	-30.82	-80.32
2024-05-16	248.05	-31.23	-80.24
2024-05-14	242.71	-30.82	-79.81
2024-05-13	243.42	-32.05	-80.21
2024-05-10	240.75	-25.94	-78.27
2024-05-09	232.73	-31.23	-79.33
2024-05-08	228.09	-29.60	-78.54
2024-05-07	230.77	-29.60	-78.72
2024-05-06	232.90	-31.23	-79.34
2024-05-03	230.77	-30.01	-78.84
2024-05-02	226.31	-30.82	-78.80
2024-04-30	217.93	-10.07	-71.71
2024-04-29	217.58	-30.82	-78.22
2024-04-26	216.33	-31.64	-78.39
2024-04-25	209.44	-26.35	-76.20
2024-04-24	208.02	-8.44	-70.28
2024-04-23	201.49	-7.22	-69.23
2024-04-22	195.30	-5.19	-67.89
2024-04-19	191.06	-2.34	-66.45
2024-04-18	193.89	-4.78	-67.60
2024-04-17	191.24	-7.63	-68.28
2024-04-16	191.41	-4.38	-67.19
2024-04-15	197.24	-2.75	-67.28
2024-04-12	199.90	-6.00	-68.66
2024-04-11	206.43	-12.51	-71.45
2024-04-10	207.32	-16.18	-72.72
2024-04-09	201.84	-21.87	-74.12
2024-04-08	199.90	-23.50	-74.49
2024-04-05	199.37	-30.82	-76.89
2024-04-03	199.37	-24.72	-74.85
2024-04-02	203.08	-24.31	-75.03
2024-03-28	196.01	-23.50	-74.16
2024-03-27	193.71	-23.50	-73.95
2024-03-26	197.60	-23.50	-74.29
2024-03-25	194.77	-27.16	-75.29
2024-03-22	195.30	-34.89	-77.95
2024-03-21	202.19	-34.89	-78.46
2024-03-20	196.36	-34.89	-78.03
2024-03-19	196.01	-34.89	-78.01
2024-03-18	199.72	-35.30	-78.41
2024-03-15	199.54	-35.30	-78.40
2024-03-14	203.43	-35.30	-78.68
2024-03-13	206.08	-35.30	-78.86
2024-03-12	206.08	-35.30	-78.86
2024-03-11	196.71	-35.30	-78.19
2024-03-08	192.65	-34.89	-77.75
2024-03-07	190.18	-35.30	-77.70
2024-03-06	193.36	-34.09	-77.53
2024-03-05	188.06	-33.28	-76.84
2024-03-04	195.83	-32.07	-77.04
2024-03-01	195.48	-26.00	-74.96
2024-02-29	193.89	-29.23	-75.92
2024-02-28	194.77	-28.43	-75.72
2024-02-27	199.72	-36.51	-78.82
2024-02-26	196.36	-36.92	-78.71
2024-02-23	198.31	-38.94	-79.53
2024-02-22	199.01	-27.21	-75.66
2024-02-21	194.24	-35.70	-78.15
2024-02-20	189.47	-35.70	-77.79
2024-02-19	187.88	-38.94	-78.79
2024-02-16	191.59	-36.11	-78.09
2024-02-15	184.17	-36.11	-77.52
2024-02-14	183.11	-33.68	-76.58
2024-02-09	180.28	-41.37	-79.08
2024-02-08	182.75	-34.90	-76.98
2024-02-07	186.29	-36.11	-77.68
2024-02-06	187.70	-31.26	-76.11
2024-02-05	176.22	-32.47	-75.55
2024-02-02	176.75	-31.26	-75.16
2024-02-01	178.16	-33.28	-76.01
2024-01-31	176.04	-34.49	-76.27
2024-01-30	179.75	-33.28	-76.15
2024-01-29	186.82	-28.43	-75.05
2024-01-26	184.52	-34.09	-76.83
2024-01-25	188.94	-29.64	-75.65
2024-01-24	183.81	-30.04	-75.35
2024-01-23	173.56	-23.17	-71.91
2024-01-22	167.03	-9.42	-66.08
2024-01-19	172.86	-20.34	-70.80
2024-01-18	174.45	1.09	-63.16
2024-01-17	172.15	-4.97	-65.08
2024-01-16	182.75	-2.14	-65.39
2024-01-15	189.47	-1.33	-65.91
2024-01-12	189.65	1.09	-65.10
2024-01-11	190.88	-4.97	-67.33
2024-01-10	187.17	1.09	-64.80
2024-01-09	188.76	19.29	-58.69
2024-01-08	189.12	29.40	-55.24
2024-01-05	194.77	31.42	-55.42
2024-01-04	197.07	29.40	-56.44
2024-01-03	196.71	33.44	-55.03
2024-01-02	199.37	33.44	-55.42
2023-12-29	203.78	35.46	-55.41
2023-12-28	204.49	33.44	-56.18
2023-12-27	196.18	41.53	-52.22
2023-12-22	191.06	39.51	-52.07
2023-12-21	196.54	29.40	-56.36
2023-12-20	196.18	31.42	-55.63
2023-12-19	193.89	23.33	-58.03
2023-12-18	196.18	7.16	-63.82
2023-12-15	199.37	-4.97	-68.26
2023-12-14	192.30	-7.80	-68.46
2023-12-13	189.12	-13.87	-70.21
2023-12-12	191.77	-14.68	-70.76
2023-12-11	188.76	-17.10	-71.29
2023-12-08	190.88	5.14	-63.86
2023-12-07	191.06	5.14	-63.88
2023-12-06	193.18	3.11	-64.83
2023-12-05	190.88	21.31	-58.30
2023-12-04	196.71	21.31	-59.12
2023-12-01	199.90	25.36	-58.20
2023-11-30	203.78	21.31	-60.07
2023-11-29	202.72	21.31	-59.93
2023-11-28	209.26	3.11	-66.66
2023-11-27	212.27	-1.74	-68.53
2023-11-24	212.62	-2.14	-68.70
2023-11-23	219.16	-2.55	-69.47
2023-11-22	215.62	-2.55	-69.12
2023-11-21	215.27	-4.97	-69.86
2023-11-20	216.33	-6.99	-70.60
2023-11-17	210.50	1.09	-67.44
2023-11-16	217.21	13.22	-64.31
2023-11-15	221.63	13.22	-64.80
2023-11-14	209.79	23.33	-60.19
2023-11-13	210.32	21.31	-60.91
2023-11-10	205.90	19.29	-61.00
2023-11-09	211.56	19.29	-61.71
2023-11-08	211.91	17.27	-62.40
2023-11-07	213.86	21.31	-61.35
2023-11-06	219.34	25.36	-60.74
2023-11-03	213.86	25.36	-60.06
2023-11-02	206.26	27.38	-58.41
2023-11-01	203.78	19.29	-60.73
2023-10-31	204.31	31.42	-56.81
2023-10-30	209.79	35.46	-56.27
2023-10-27	209.79	35.46	-56.27
2023-10-26	203.11	33.44	-55.98
2023-10-25	203.97	27.38	-58.10
2023-10-24	201.57	41.53	-53.07
2023-10-20	204.82	33.44	-56.22
2023-10-19	206.88	33.44	-56.52
2023-10-18	214.93	13.22	-64.05
2023-10-17	215.28	53.66	-51.26
2023-10-16	213.05	57.70	-49.62
2023-10-13	215.96	49.62	-52.65
2023-10-12	223.16	53.66	-52.45
2023-10-11	217.85	57.70	-50.38
2023-10-10	213.90	-14.27	-72.69
2023-10-09	211.33	-47.43	-83.12
2023-10-06	210.82	-58.75	-86.73
2023-10-05	205.68	-58.75	-86.51
2023-10-04	205.17	-58.75	-86.48
2023-10-03	207.39	-58.75	-86.58
2023-09-29	215.96	-58.75	-86.95
2023-09-28	208.42	-58.75	-86.63
2023-09-27	212.71	-58.75	-86.81
2023-09-26	209.96	-58.75	-86.69
2023-09-25	214.25	-58.75	-86.87
2023-09-22	220.42	-58.75	-87.13
2023-09-21	213.22	-58.75	-86.83
2023-09-20	217.16	-51.48	-84.70
2023-09-19	219.22	-51.48	-84.80
2023-09-18	217.67	-44.20	-82.43
2023-09-15	222.13	-44.20	-82.68
2023-09-14	220.42	-51.48	-84.86
2023-09-13	219.56	-51.48	-84.82
2023-09-12	219.73	-51.48	-84.82
2023-09-11	220.76	-51.48	-84.87
2023-09-07	221.96	-51.48	-84.93
2023-09-06	225.90	-51.48	-85.11
2023-09-05	225.90	-51.48	-85.11
2023-09-04	232.75	-51.48	-85.42
2023-08-31	224.36	-47.84	-83.92
2023-08-30	225.56	-47.43	-83.85
2023-08-29	226.07	-47.43	-83.88
2023-08-28	219.56	-47.43	-83.55
2023-08-25	217.16	-47.43	-83.43
2023-08-24	221.44	-47.43	-83.65
2023-08-23	215.45	-47.43	-83.34
2023-08-22	213.90	-45.81	-82.74
2023-08-21	210.99	-45.81	-82.58
2023-08-18	216.65	-45.41	-82.76
2023-08-17	223.50	-45.41	-83.13
2023-08-16	222.99	-45.41	-83.10
2023-08-15	227.44	-41.37	-82.09
2023-08-14	230.70	-40.96	-82.15
2023-08-11	236.18	-40.96	-82.44
2023-08-10	238.92	-40.15	-82.34
2023-08-09	238.58	-40.15	-82.32
2023-08-08	237.38	-40.15	-82.26
2023-08-07	243.38	-40.15	-82.57
2023-08-04	243.38	-40.15	-82.57
2023-08-03	240.98	-40.15	-82.45
2023-08-02	242.52	-40.15	-82.53
2023-08-01	251.94	-40.15	-83.00
2023-07-31	251.94	-40.15	-83.00
2023-07-28	249.89	-40.15	-82.90
2023-07-27	244.75	-40.15	-82.64
2023-07-26	240.29	-39.34	-82.18
2023-07-25	241.32	-39.34	-82.23
2023-07-24	228.30	-39.34	-81.52
2023-07-21	235.67	-39.34	-81.93
2023-07-20	232.41	-39.34	-81.75
2023-07-19	233.10	-39.34	-81.79
2023-07-18	234.29	-39.34	-81.86
2023-07-14	240.98	-39.34	-82.21
2023-07-13	240.12	-39.34	-82.17
2023-07-12	231.72	-39.34	-81.72
2023-07-11	227.95	-39.34	-81.50
2023-07-10	225.21	-39.34	-81.35
2023-07-07	223.16	-39.34	-81.23
2023-07-06	225.90	-39.34	-81.39
2023-07-05	233.61	-39.34	-81.82
2023-07-04	238.58	-39.34	-82.09
2023-07-03	236.52	-39.34	-81.98
2023-06-30	229.84	-39.34	-81.61
2023-06-29	230.18	-39.34	-81.63
2023-06-28	234.64	-39.34	-81.87
2023-06-27	233.78	-35.70	-80.74
2023-06-26	228.13	-35.70	-80.41
2023-06-23	229.33	-35.70	-80.48
2023-06-21	234.98	-35.70	-80.81
2023-06-20	241.32	-35.70	-81.16
2023-06-19	246.12	-35.70	-81.42
2023-06-16	248.52	-35.70	-81.55
2023-06-15	245.09	-35.70	-81.37
2023-06-14	237.55	-35.70	-80.95
2023-06-13	239.78	-35.30	-80.96
2023-06-12	237.55	-35.30	-80.83
2023-06-09	236.86	-35.30	-80.79
2023-06-08	234.98	-34.90	-80.56
2023-06-07	233.95	-34.90	-80.51
2023-06-06	230.87	-29.23	-78.61
2023-06-05	231.55	-29.23	-78.66
2023-06-02	228.81	-29.23	-78.48
2023-06-01	215.79	-19.13	-74.39
2023-05-31	216.65	-19.53	-74.59
2023-05-30	222.47	-20.34	-75.30
2023-05-29	221.79	-19.53	-74.99
2023-05-25	225.04	-19.53	-75.24
2023-05-24	230.87	-19.13	-75.56
2023-05-23	235.84	-15.08	-74.71
2023-05-22	239.95	-15.08	-75.02
2023-05-19	235.84	-15.08	-74.71
2023-05-18	240.63	-15.08	-75.07
2023-05-17	237.38	-15.08	-74.83
2023-05-16	244.75	-15.08	-75.37
2023-05-15	244.75	-15.08	-75.37
2023-05-12	238.41	-15.08	-74.91
2023-05-11	240.29	-15.08	-75.05
2023-05-10	240.46	-15.08	-75.06
2023-05-09	242.01	-15.08	-75.17
2023-05-08	249.54	-11.04	-74.55
2023-05-05	245.43	-11.04	-74.25
2023-05-04	243.72	-11.04	-74.12
2023-05-03	238.92	-11.04	-73.75
2023-05-02	242.52	-11.04	-74.03
2023-04-28	242.69	-11.04	-74.04
2023-04-27	241.66	-2.95	-71.60
2023-04-26	239.79	-2.95	-71.44
2023-04-25	237.91	-2.95	-71.28
2023-04-24	243.71	-2.95	-71.76
2023-04-21	245.07	-2.95	-71.88
2023-04-20	251.21	-2.95	-72.37
2023-04-19	250.53	-2.95	-72.31
2023-04-18	255.30	-2.95	-72.69
2023-04-17	258.37	-2.95	-72.92
2023-04-14	252.91	-2.95	-72.50
2023-04-13	250.53	-2.95	-72.31
2023-04-12	249.85	-2.95	-72.26
2023-04-11	253.26	-2.95	-72.53
2023-04-06	250.19	-2.95	-72.29
2023-04-04	249.16	-2.95	-72.21
2023-04-03	251.21	-2.95	-72.37
2023-03-31	250.87	-2.95	-72.34
2023-03-30	249.85	-2.95	-72.26
2023-03-29	247.46	-2.95	-72.07
2023-03-28	240.98	-2.95	-71.54
2023-03-27	237.06	-2.95	-71.21
2023-03-24	242.69	-2.95	-71.68
2023-03-23	245.41	-2.95	-71.90
2023-03-22	237.57	-2.95	-71.25
2023-03-21	231.77	-2.95	-70.75
2023-03-20	227.51	-2.95	-70.37
2023-03-17	236.55	-2.95	-71.16
2023-03-16	231.26	-2.95	-70.70
2023-03-15	237.23	-2.95	-71.22
2023-03-14	231.77	-2.95	-70.75
2023-03-13	239.62	-2.95	-71.42
2023-03-10	232.29	-2.95	-70.79
2023-03-09	243.71	-2.95	-71.76
2023-03-08	245.07	-2.95	-71.88
2023-03-07	253.26	-2.95	-72.53
2023-03-06	254.62	-2.95	-72.63
2023-03-03	254.28	-0.93	-72.04
2023-03-02	251.21	-0.93	-71.79
2023-03-01	253.94	-0.93	-72.01
2023-02-28	240.81	-0.93	-70.93
2023-02-27	242.34	-0.93	-71.06
2023-02-24	245.07	-0.93	-71.29
2023-02-23	249.16	-0.93	-71.63
2023-02-22	250.19	-0.93	-71.71
2023-02-21	252.57	-0.93	-71.90
2023-02-20	258.03	-0.93	-72.33
2023-02-17	255.98	-0.93	-72.17
2023-02-16	260.42	-0.93	-72.51
2023-02-15	257.01	-0.93	-72.25
2023-02-14	262.12	-0.93	-72.64
2023-02-13	263.83	-0.93	-72.77
2023-02-10	263.14	-0.93	-72.72
2023-02-09	270.99	-0.93	-73.30
2023-02-08	265.19	-0.93	-72.87
2023-02-07	265.19	-0.93	-72.87
2023-02-06	264.17	-0.93	-72.80
2023-02-03	271.33	-0.93	-73.32
2023-02-02	276.44	-0.93	-73.68
2023-02-01	278.15	-0.93	-73.80
2023-01-31	275.08	-0.93	-73.59
2023-01-30	278.83	-0.93	-73.85
2023-01-27	288.38	-0.93	-74.49
2023-01-26	287.35	-0.93	-74.42
2023-01-20	278.15	-0.93	-73.80
2023-01-19	271.33	-0.93	-73.32
2023-01-18	272.01	-0.93	-73.37
2023-01-17	269.96	-0.93	-73.22
2023-01-16	272.35	-0.93	-73.39
2023-01-13	272.69	-0.93	-73.42
2023-01-12	268.94	-0.93	-73.15
2023-01-11	267.92	-0.93	-73.07
2023-01-10	265.87	-0.93	-72.92
2023-01-09	266.55	-0.93	-72.97
2023-01-06	260.08	-0.93	-72.49
2023-01-05	261.10	-0.93	-72.56
2023-01-04	256.67	-0.93	-72.22
2023-01-03	245.41	-0.93	-71.32
2022-12-30	239.62	-0.93	-70.83
2022-12-29	238.42	-0.93	-70.73
2022-12-28	241.66	-19.13	-76.33
2022-12-23	235.87	-25.60	-77.85
2022-12-22	237.40	-25.60	-77.95
2022-12-21	228.88	-25.60	-77.38
2022-12-20	227.51	-25.60	-77.28
2022-12-19	232.63	-25.60	-77.63
2022-12-16	234.50	-25.60	-77.76
2022-12-15	232.63	-25.60	-77.63
2022-12-14	237.57	-25.60	-77.96
2022-12-13	236.38	-25.60	-77.88
2022-12-12	233.82	-25.60	-77.71
2022-12-09	240.98	-25.60	-78.18
2022-12-08	233.48	-25.60	-77.69
2022-12-07	223.59	-25.60	-77.01
2022-12-06	233.82	-25.60	-77.71
2022-12-05	233.65	-25.60	-77.70
2022-12-02	220.01	-25.60	-76.75
2022-12-01	222.57	-33.28	-79.32
2022-11-30	218.82	-33.28	-79.07
2022-11-29	212.34	-33.28	-78.64
2022-11-28	196.99	-33.28	-77.53
2022-11-25	201.43	-33.28	-77.86
2022-11-24	203.13	-33.28	-77.99
2022-11-23	200.40	-33.28	-77.79
2022-11-22	198.70	-33.28	-77.66
2022-11-21	202.96	-33.28	-77.98
2022-11-18	208.25	-33.28	-78.35
2022-11-17	209.44	-33.28	-78.44
2022-11-16	213.02	-33.28	-78.68
2022-11-15	214.55	-33.28	-78.79
2022-11-14	201.77	-26.00	-75.48
2022-11-11	196.99	-26.00	-75.08
2022-11-10	176.19	-26.00	-73.21
2022-11-09	180.63	-26.00	-73.63
2022-11-08	184.21	-10.23	-68.41
2022-11-07	184.38	-10.23	-68.43
2022-11-04	176.71	-10.23	-67.56
2022-11-03	162.90	-10.23	-65.85
2022-11-02	171.25	-8.21	-66.16
2022-11-01	165.11	-8.21	-65.38
2022-10-31	152.67	-8.21	-63.67
2022-10-28	154.71	-8.21	-63.96
2022-10-27	164.43	-8.21	-65.29
2022-10-26	162.78	-8.21	-65.07
2022-10-25	160.32	-8.21	-64.74
2022-10-24	160.32	-8.21	-64.74
2022-10-21	177.59	-7.40	-66.64
2022-10-20	178.42	-7.40	-66.74
2022-10-19	182.53	-6.99	-67.08
2022-10-18	188.95	-6.99	-67.81
2022-10-17	183.68	-6.99	-67.21
2022-10-14	183.52	-6.99	-67.20
2022-10-13	180.72	-6.99	-66.87
2022-10-12	185.49	-6.99	-67.42
2022-10-11	187.80	-6.99	-67.68
2022-10-10	193.72	-6.99	-68.34
2022-10-07	202.44	-6.99	-69.25
2022-10-06	207.05	-6.99	-69.71
2022-10-05	208.20	-3.76	-68.77
2022-10-03	191.42	-0.93	-66.00
2022-09-30	194.38	-0.93	-66.35
2022-09-29	192.90	-2.95	-66.87
2022-09-28	194.54	-2.95	-67.05
2022-09-27	204.74	-2.95	-68.15
2022-09-26	204.42	-2.95	-68.12
2022-09-23	205.73	-3.76	-68.52
2022-09-22	209.52	-3.76	-68.91
2022-09-21	214.45	0.28	-68.11
2022-09-20	219.88	0.28	-68.65
2022-09-19	215.77	0.28	-68.24
2022-09-16	219.23	0.28	-68.59
2022-09-15	221.86	0.28	-68.84
2022-09-14	220.87	0.28	-68.75
2022-09-13	228.60	0.28	-69.48
2022-09-09	229.10	0.28	-69.53
2022-09-08	220.54	0.28	-68.71
2022-09-07	223.67	0.28	-69.02
2022-09-06	225.97	0.28	-69.24
2022-09-05	225.81	0.28	-69.22
2022-09-02	229.76	0.28	-69.59
2022-09-01	232.39	0.28	-69.83
2022-08-31	237.33	0.28	-70.27
2022-08-30	237.33	0.28	-70.27
2022-08-29	237.65	0.28	-70.30
2022-08-26	240.62	0.69	-70.44
2022-08-25	237.33	0.69	-70.15
2022-08-24	225.81	0.69	-69.10
2022-08-23	229.76	0.69	-69.47
2022-08-22	233.71	0.69	-69.83
2022-08-19	234.36	0.69	-69.89
2022-08-18	233.71	0.69	-69.83
2022-08-17	236.01	-1.74	-70.76
2022-08-16	234.69	-1.74	-70.64
2022-08-15	238.64	-1.74	-70.98
2022-08-12	240.95	-1.74	-71.18
2022-08-11	238.64	-1.74	-70.98
2022-08-10	231.40	-1.74	-70.35
2022-08-09	237.33	-1.74	-70.87
2022-08-08	238.31	-1.74	-70.96
2022-08-05	240.62	-1.74	-71.15
2022-08-04	240.29	-1.74	-71.12
2022-08-03	233.71	-1.74	-70.55
2022-08-02	232.39	-1.74	-70.44
2022-08-01	240.29	-1.74	-71.12
2022-07-29	240.29	-1.74	-71.12
2022-07-28	247.53	-1.74	-71.73
2022-07-27	248.84	-1.74	-71.83
2022-07-26	253.12	-1.74	-72.17
2022-07-25	247.53	-1.74	-71.73
2022-07-22	247.20	-1.74	-71.70
2022-07-21	246.87	1.09	-70.86
2022-07-20	252.79	1.09	-71.34
2022-07-19	249.17	3.11	-70.47
2022-07-18	251.48	5.14	-70.09
2022-07-15	242.92	5.14	-69.34
2022-07-14	249.50	5.14	-69.92
2022-07-13	251.15	5.14	-70.06
2022-07-12	251.48	5.14	-70.09
2022-07-11	256.08	5.14	-70.47
2022-07-08	265.63	5.14	-71.24
2022-07-07	264.97	5.14	-71.19
2022-07-06	262.34	5.14	-70.98
2022-07-05	267.27	5.14	-71.37
2022-07-04	266.62	5.14	-71.32
2022-06-30	266.62	5.14	-71.32
2022-06-29	268.26	5.14	-71.45
2022-06-28	273.86	5.14	-71.88
2022-06-27	271.55	3.11	-72.25
2022-06-24	262.67	3.11	-71.57
2022-06-23	255.76	3.11	-71.02
2022-06-22	251.15	3.11	-70.63
2022-06-21	260.03	3.11	-71.36
2022-06-20	254.11	3.11	-70.88
2022-06-17	253.12	3.11	-70.80
2022-06-16	248.19	3.11	-70.39
2022-06-15	256.08	3.11	-71.04
2022-06-14	251.48	3.11	-70.66
2022-06-13	251.15	3.11	-70.63
2022-06-10	263.98	3.11	-71.67
2022-06-09	264.64	3.11	-71.72
2022-06-08	266.29	-6.59	-74.50
2022-06-07	258.72	-6.59	-73.96
2022-06-06	260.36	-6.59	-74.08
2022-06-02	251.15	-6.59	-73.40
2022-06-01	254.11	-6.59	-73.62
2022-05-31	255.76	-6.59	-73.74
2022-05-30	250.82	-6.59	-73.37
2022-05-27	244.24	-6.59	-72.86
2022-05-26	234.03	-6.59	-72.04
2022-05-25	235.35	-6.59	-72.15
2022-05-24	234.36	-6.59	-72.06
2022-05-23	239.30	-6.59	-72.47
2022-05-20	243.25	-6.59	-72.79
2022-05-19	233.71	-2.95	-70.92
2022-05-18	241.27	-2.95	-71.56
2022-05-17	240.95	-2.95	-71.54
2022-05-16	230.09	5.14	-68.15
2022-05-13	229.10	1.85	-69.05
2022-05-12	220.38	0.21	-68.72
2022-05-11	228.44	-1.43	-69.99
2022-05-10	224.49	-1.43	-69.62
2022-05-06	231.40	0.21	-69.76
2022-05-05	243.58	-1.43	-71.31
2022-05-04	245.22	-1.43	-71.45
2022-05-03	249.17	-1.43	-71.77
2022-04-29	249.17	-1.43	-71.77
2022-04-28	235.35	0.21	-70.12
2022-04-27	230.09	0.21	-69.64
2022-04-26	230.09	0.21	-69.64
2022-04-25	230.41	0.21	-69.67
2022-04-22	241.56	8.42	-68.26
2022-04-21	242.21	10.06	-67.84
2022-04-20	246.15	10.06	-68.20
2022-04-19	247.79	10.06	-68.35
2022-04-14	255.98	10.06	-69.08
2022-04-13	253.69	10.06	-68.88
2022-04-12	252.70	11.71	-68.33
2022-04-11	251.06	-1.43	-71.92
2022-04-08	262.21	-6.36	-74.15
2022-04-07	260.90	-6.36	-74.05
2022-04-06	264.83	-11.29	-75.68
2022-04-04	272.04	-11.29	-76.16
2022-04-01	264.83	-11.29	-75.68
2022-03-31	265.16	-8.01	-74.81
2022-03-30	267.13	-8.01	-74.94
2022-03-29	262.54	-8.01	-74.62
2022-03-28	258.60	-8.01	-74.35
2022-03-25	253.69	-8.01	-73.99
2022-03-24	262.86	-8.01	-74.65
2022-03-23	265.81	-8.01	-74.85
2022-03-22	261.88	-8.01	-74.58
2022-03-21	250.74	-8.01	-73.77
2022-03-18	255.00	-8.01	-74.09
2022-03-17	255.33	-8.01	-74.11
2022-03-16	231.72	-8.01	-72.27
2022-03-15	205.66	-8.01	-69.90
2022-03-14	224.51	-8.01	-71.65
2022-03-11	240.90	-8.01	-73.01
2022-03-10	245.82	-8.01	-73.40
2022-03-09	240.57	-8.01	-72.99
2022-03-08	242.21	-8.01	-73.12
2022-03-07	247.79	-8.01	-73.55
2022-03-04	261.55	-8.01	-74.56
2022-03-03	271.06	-8.01	-75.21
2022-03-02	268.76	-8.01	-75.05
2022-03-01	274.99	-8.01	-75.47
2022-02-28	274.99	-8.01	-75.47
2022-02-25	275.65	-8.01	-75.51
2022-02-24	277.94	-8.01	-75.66
2022-02-23	290.07	-8.01	-76.42
2022-02-22	287.12	-8.01	-76.24
2022-02-21	298.92	-8.01	-76.94
2022-02-18	301.22	-8.01	-77.07
2022-02-17	308.43	-8.01	-77.48
2022-02-16	306.79	-8.01	-77.39
2022-02-15	300.89	-8.01	-77.05
2022-02-14	304.49	-8.01	-77.26
2022-02-11	310.07	-8.01	-77.57
2022-02-10	310.39	-8.01	-77.58
2022-02-09	309.08	-8.01	-77.51
2022-02-08	301.22	-8.01	-77.07
2022-02-07	304.49	-8.01	-77.26
2022-02-04	304.82	-8.01	-77.28
2022-01-31	293.02	0.21	-74.50
2022-01-28	288.10	0.21	-74.18
2022-01-27	292.04	0.21	-74.44
2022-01-26	299.90	0.21	-74.94
2022-01-25	299.90	0.21	-74.94
2022-01-24	306.46	29.78	-68.07
2022-01-21	310.72	29.78	-68.40
2022-01-20	311.05	29.78	-68.43
2022-01-19	296.95	31.42	-66.89
2022-01-18	297.61	3.49	-73.97
2022-01-17	298.92	3.49	-74.06
2022-01-14	301.22	3.49	-74.20
2022-01-13	302.53	3.49	-74.29
2022-01-12	301.54	3.49	-74.23
2022-01-11	291.05	3.49	-73.53
2022-01-10	290.73	3.49	-73.51
2022-01-07	287.45	3.49	-73.29
2022-01-06	280.57	3.49	-72.81
2022-01-05	277.62	3.49	-72.59
2022-01-04	284.17	3.49	-73.06
2022-01-03	283.52	3.49	-73.01
2021-12-31	285.48	3.49	-73.15
2021-12-30	281.55	3.49	-72.88
2021-12-29	280.24	3.49	-72.78
2021-12-28	283.84	3.49	-73.04
2021-12-24	283.19	3.49	-72.99
2021-12-23	282.53	3.49	-72.95
2021-12-22	280.24	3.49	-72.78
2021-12-21	278.60	21.56	-67.89
2021-12-20	275.32	21.56	-67.61
2021-12-17	282.53	21.56	-68.22
2021-12-16	287.78	21.56	-68.65
2021-12-15	286.47	21.56	-68.54
2021-12-14	289.42	21.56	-68.78
2021-12-13	295.64	21.56	-69.27
2021-12-10	295.32	21.56	-69.25
2021-12-09	299.58	21.56	-69.58
2021-12-08	295.97	21.56	-69.30
2021-12-07	295.64	21.56	-69.27
2021-12-06	285.15	21.56	-68.44
2021-12-03	292.04	21.56	-68.99
2021-12-02	292.69	21.56	-69.04
2021-12-01	290.73	21.56	-68.89
2021-11-30	287.12	21.56	-68.60
2021-11-29	295.64	21.56	-69.27
2021-11-26	297.61	31.42	-66.95
2021-11-25	308.43	31.42	-67.82
2021-11-24	307.44	31.42	-67.75
2021-11-23	306.79	33.06	-67.29
2021-11-22	311.38	33.06	-67.65
2021-11-19	312.69	33.06	-67.76
2021-11-18	316.29	33.06	-68.04
2021-11-17	322.52	33.06	-68.51
2021-11-16	322.85	33.06	-68.53
2021-11-15	318.92	33.06	-68.24
2021-11-12	317.93	33.06	-68.16
2021-11-11	316.95	34.71	-67.69
2021-11-10	312.36	36.35	-66.93
2021-11-09	309.08	41.28	-65.46
2021-11-08	309.08	41.28	-65.46
2021-11-05	311.05	41.28	-65.63
2021-11-04	315.97	41.28	-66.04
2021-11-03	312.36	36.35	-66.93
2021-11-02	314.66	34.71	-67.51
2021-11-01	314.66	34.71	-67.51
2021-10-29	318.26	34.71	-67.79
2021-10-28	320.23	37.99	-67.16
2021-10-27	321.83	37.99	-67.29
2021-10-26	328.25	37.99	-67.78
2021-10-25	329.86	37.99	-67.90
2021-10-22	329.54	37.99	-67.87
2021-10-21	327.29	37.99	-67.71
2021-10-20	330.50	34.71	-68.71
2021-10-19	324.40	34.71	-68.26
2021-10-18	318.94	34.71	-67.85
2021-10-15	317.02	31.42	-68.49
2021-10-12	310.92	31.42	-68.02
2021-10-11	316.38	34.71	-67.65
2021-10-08	308.99	34.71	-67.06
2021-10-07	307.07	34.71	-66.91
2021-10-06	295.19	34.71	-65.91
2021-10-05	297.43	34.71	-66.11
2021-10-04	296.79	34.71	-66.05
2021-09-30	304.82	34.71	-66.72
2021-09-29	306.42	34.71	-66.86
2021-09-28	303.21	31.42	-67.41
2021-09-27	298.40	31.42	-67.01
2021-09-24	299.04	34.71	-66.24
2021-09-23	304.18	34.71	-66.67
2021-09-21	299.04	34.71	-66.24
2021-09-20	297.43	34.71	-66.11
2021-09-17	310.60	37.99	-66.39
2021-09-16	307.07	34.71	-66.91
2021-09-15	313.81	34.71	-67.45
2021-09-14	319.91	34.71	-67.92
2021-09-13	324.72	31.42	-69.06
2021-09-10	330.82	31.42	-69.50
2021-09-09	322.80	31.42	-68.92
2021-09-08	331.78	31.42	-69.56
2021-09-07	333.07	31.42	-69.65
2021-09-06	329.54	31.42	-69.40
2021-09-03	326.01	31.42	-69.15
2021-09-02	328.57	24.85	-70.87
2021-09-01	326.97	24.85	-70.76
2021-08-31	324.08	21.56	-71.33
2021-08-30	318.94	31.42	-68.63
2021-08-27	316.70	31.42	-68.46
2021-08-26	317.02	31.42	-68.49
2021-08-25	321.51	34.71	-68.04
2021-08-24	321.19	34.71	-68.02
2021-08-23	312.20	34.71	-67.32
2021-08-20	307.39	28.14	-68.55
2021-08-19	314.77	34.71	-67.52
2021-08-18	323.44	28.14	-69.74
2021-08-17	321.51	37.99	-67.26
2021-08-16	328.90	37.99	-67.83
2021-08-13	331.78	37.99	-68.04
2021-08-12	333.07	28.14	-70.41
2021-08-11	335.64	28.14	-70.59
2021-08-10	334.67	28.14	-70.52
2021-08-09	329.54	31.42	-69.40
2021-08-06	328.57	31.42	-69.34
2021-08-05	328.90	31.42	-69.36
2021-08-04	332.43	31.42	-69.61
2021-08-03	328.25	29.78	-69.70
2021-08-02	328.90	29.78	-69.74
2021-07-30	325.69	29.78	-69.51
2021-07-29	330.82	29.78	-69.88
2021-07-28	317.98	24.85	-70.13
2021-07-27	311.88	24.85	-69.69
2021-07-26	328.57	21.56	-71.64
2021-07-23	347.19	21.56	-72.82
2021-07-22	353.29	21.56	-73.18
2021-07-21	345.59	21.56	-72.72
2021-07-20	345.59	18.28	-73.46
2021-07-19	349.44	18.28	-73.68
2021-07-16	359.07	21.56	-73.52
2021-07-15	357.47	21.56	-73.43
2021-07-14	354.26	21.56	-73.24
2021-07-13	357.15	24.85	-72.69
2021-07-12	351.05	24.85	-72.32
2021-07-09	348.48	31.42	-70.70
2021-07-08	345.27	31.42	-70.49
2021-07-07	358.11	31.42	-71.31
2021-07-06	358.43	31.42	-71.33
2021-07-05	359.71	31.42	-71.41
2021-07-02	361.32	31.42	-71.51
2021-06-30	369.35	31.42	-72.00
2021-06-29	372.23	23.21	-73.91
2021-06-28	375.77	37.99	-71.00
2021-06-25	375.45	28.14	-73.05
2021-06-24	369.99	28.14	-72.74
2021-06-23	369.02	14.99	-75.48
2021-06-22	360.04	14.99	-75.00
2021-06-21	363.25	24.85	-73.05
2021-06-18	368.06	18.28	-74.73
2021-06-17	363.57	18.28	-74.49
2021-06-16	362.28	18.28	-74.41
2021-06-15	365.49	18.28	-74.59
2021-06-11	368.70	18.28	-74.76
2021-06-10	366.78	18.28	-74.66
2021-06-09	367.10	21.56	-73.97
2021-06-08	367.42	21.56	-73.99
2021-06-07	367.74	31.42	-71.90
2021-06-04	369.35	44.56	-69.20
2021-06-03	369.67	18.28	-74.82
2021-06-02	374.80	29.78	-72.67
2021-06-01	378.01	29.78	-72.85
2021-05-31	371.91	29.78	-72.50
2021-05-28	372.23	29.78	-72.52
2021-05-27	371.59	14.99	-75.62
2021-05-26	371.59	28.14	-72.83
2021-05-25	368.38	46.21	-68.78
2021-05-24	360.04	31.42	-71.43
2021-05-21	359.71	31.42	-71.41
2021-05-20	359.39	28.14	-72.11
2021-05-18	361.96	37.99	-70.13
2021-05-17	355.54	46.21	-67.91
2021-05-14	352.65	47.85	-67.34
2021-05-13	349.12	49.49	-66.71
2021-05-12	355.86	49.49	-67.21
2021-05-11	351.37	49.49	-66.88
2021-05-10	361.32	49.49	-67.59
2021-05-07	362.60	51.13	-67.33
2021-05-06	361.96	51.13	-67.28
2021-05-05	359.71	51.13	-67.12
2021-05-04	361.96	51.13	-67.28
2021-05-03	357.15	47.85	-67.66
2021-04-30	362.28	46.21	-68.37
2021-04-29	372.88	46.21	-69.08
2021-04-28	366.78	47.85	-68.33
2021-04-27	363.91	51.13	-67.42
2021-04-26	364.87	51.13	-67.49
2021-04-23	367.10	49.49	-68.00
2021-04-22	361.37	57.70	-65.82
2021-04-21	359.78	64.28	-64.27
2021-04-20	367.10	37.99	-70.46
2021-04-19	367.41	36.35	-70.83
2021-04-16	365.19	37.99	-70.34
2021-04-15	361.69	37.99	-70.11
2021-04-14	364.55	24.85	-73.12
2021-04-13	360.10	5.14	-77.15
2021-04-12	355.64	-1.43	-78.37
2021-04-09	361.37	-4.72	-79.35
2021-04-08	365.82	-4.72	-79.55
2021-04-07	359.78	-4.72	-79.28
2021-04-01	363.91	-8.01	-80.17
2021-03-31	355.96	-8.01	-79.82
2021-03-30	358.50	-8.01	-79.94
2021-03-29	355.32	-8.01	-79.80
2021-03-26	354.37	-8.01	-79.75
2021-03-25	348.00	-8.01	-79.47
2021-03-24	347.37	-8.01	-79.44
2021-03-23	358.19	-8.01	-79.92
2021-03-22	362.96	-8.01	-80.13
2021-03-19	364.23	-8.01	-80.18
2021-03-18	371.87	-8.01	-80.50
2021-03-17	366.14	-8.01	-80.26
2021-03-16	365.50	-8.01	-80.24
2021-03-15	363.28	-8.01	-80.14
2021-03-12	361.37	-14.58	-81.48
2021-03-11	370.60	-14.58	-81.85
2021-03-10	363.60	-14.58	-81.57
2021-03-09	360.73	-14.58	-81.46
2021-03-08	357.23	-14.58	-81.32
2021-03-05	365.19	-14.58	-81.64
2021-03-04	368.05	-11.29	-81.05
2021-03-03	377.28	-11.29	-81.41
2021-03-02	365.19	-11.29	-80.93
2021-03-01	370.60	-11.29	-81.15
2021-02-26	364.87	-11.29	-80.92
2021-02-25	382.37	-11.29	-81.61
2021-02-24	375.37	-11.29	-81.34
2021-02-23	390.00	-11.29	-81.90
2021-02-22	385.55	-11.29	-81.73
2021-02-19	390.00	-1.43	-79.88
2021-02-18	389.69	-1.43	-79.87
2021-02-17	397.00	-1.43	-80.17
2021-02-16	391.60	-1.43	-79.95
2021-02-11	382.37	-1.43	-79.57
2021-02-10	381.41	-1.43	-79.53
2021-02-09	370.60	-1.43	-79.06
2021-02-08	369.32	-1.43	-79.00
2021-02-05	369.00	-1.43	-78.98
2021-02-04	365.19	-1.43	-78.81
2021-02-03	368.69	-1.43	-78.97
2021-02-02	368.05	-4.72	-79.64
2021-02-01	362.32	-11.29	-80.81
2021-01-29	352.78	-11.29	-80.41
2021-01-28	356.60	-4.72	-79.13
2021-01-27	368.69	-1.43	-78.97
2021-01-26	370.28	-1.43	-79.04
2021-01-25	381.73	-1.43	-79.54
2021-01-22	371.23	-1.43	-79.08
2021-01-21	378.23	-1.43	-79.39
2021-01-20	378.55	0.21	-79.06
2021-01-19	374.10	-4.72	-79.90
2021-01-18	361.37	-4.72	-79.35
2021-01-15	357.87	-1.43	-78.47
2021-01-14	355.64	-8.01	-79.81
2021-01-13	351.82	-8.01	-79.64
2021-01-12	351.82	-8.01	-79.64
2021-01-11	347.37	-14.58	-80.91
2021-01-08	345.78	-1.43	-77.89
2021-01-07	340.69	-1.43	-77.63
2021-01-06	342.91	-1.43	-77.75
2021-01-05	341.32	-8.01	-79.15
2021-01-04	339.73	-8.01	-79.08
2020-12-31	335.91	-8.01	-78.90
2020-12-30	334.96	-8.01	-78.85
2020-12-29	325.41	-8.01	-78.38
2020-12-28	321.28	-8.01	-78.16
2020-12-24	323.19	-8.01	-78.26
2020-12-23	321.91	-8.01	-78.20
2020-12-22	318.41	-8.01	-78.01
2020-12-21	320.96	-8.01	-78.15
2020-12-18	323.19	-8.01	-78.26
2020-12-17	327.32	6.78	-75.01
2020-12-16	324.46	-1.43	-76.78
2020-12-15	320.00	-1.43	-76.53
2020-12-14	322.87	-1.43	-76.69
2020-12-11	324.78	-1.43	-76.80
2020-12-10	323.19	-1.43	-76.71
2020-12-09	324.46	-1.43	-76.78
2020-12-08	320.96	5.14	-75.02
2020-12-07	323.50	14.99	-72.85
2020-12-04	329.23	14.99	-73.21
2020-12-03	327.96	-1.43	-76.97
2020-12-02	324.46	0.21	-76.39
2020-12-01	325.09	-4.72	-77.59
2020-11-30	322.55	-4.72	-77.45
2020-11-27	330.82	1.85	-76.36
2020-11-26	328.60	0.21	-76.62
2020-11-25	326.05	5.14	-75.32
2020-11-24	325.41	5.14	-75.29
2020-11-23	323.82	-1.43	-76.74
2020-11-20	322.87	-1.43	-76.69
2020-11-19	321.91	-1.43	-76.64
2020-11-18	324.46	-8.01	-78.33
2020-11-17	322.87	-9.65	-78.63
2020-11-16	322.23	-9.65	-78.60
2020-11-13	318.41	-9.65	-78.41
2020-11-12	319.05	-9.65	-78.44
2020-11-11	320.00	-9.65	-78.49
2020-11-10	320.00	-8.01	-78.10
2020-11-09	316.19	-8.01	-77.90
2020-11-06	311.73	-8.01	-77.66
2020-11-05	308.87	-8.01	-77.50
2020-11-04	297.73	-8.01	-76.87
2020-11-03	299.64	-8.01	-76.98
2020-11-02	291.37	-14.58	-78.17
2020-10-30	285.64	-14.58	-77.85
2020-10-29	293.28	-14.58	-78.28
2020-10-28	294.52	-14.58	-78.35
2020-10-27	295.45	-14.58	-78.40
2020-10-23	298.24	-11.29	-77.72
2020-10-22	296.07	-11.29	-77.60
2020-10-21	295.76	-14.58	-78.42
2020-10-20	292.66	-14.58	-78.24
2020-10-19	292.35	-17.86	-79.06
2020-10-16	290.49	-25.09	-80.82
2020-10-15	285.84	-25.09	-80.59
2020-10-14	293.90	-25.09	-80.98
2020-10-12	294.83	-25.09	-81.03
2020-10-09	287.08	-25.09	-80.65
2020-10-08	286.46	-25.09	-80.62
2020-10-07	288.32	-25.09	-80.71
2020-10-06	283.98	-25.09	-80.49
2020-10-05	279.95	-25.09	-80.28
2020-09-30	276.23	-24.43	-79.91
2020-09-29	273.13	-24.43	-79.75
2020-09-28	276.23	-24.43	-79.91
2020-09-25	272.82	-24.43	-79.73
2020-09-24	273.75	-24.43	-79.78
2020-09-23	279.95	-14.58	-77.52
2020-09-22	279.64	-19.50	-78.80
2020-09-21	283.05	-19.50	-78.99
2020-09-18	291.11	-19.50	-79.42
2020-09-17	289.25	-36.92	-83.79
2020-09-16	294.83	-36.92	-84.02
2020-09-15	295.45	-36.92	-84.05
2020-09-14	293.59	-40.86	-84.97
2020-09-11	291.42	-40.86	-84.89
2020-09-10	289.56	-40.86	-84.82
2020-09-09	291.11	-40.86	-84.88
2020-09-08	293.28	-40.86	-84.96
2020-09-07	294.21	-44.15	-85.83
2020-09-04	295.45	-48.75	-87.04
2020-09-03	298.54	-48.75	-87.14
2020-09-02	300.09	-48.75	-87.19
2020-09-01	301.02	-48.75	-87.22
2020-08-31	300.40	-48.75	-87.20
2020-08-28	304.74	-40.86	-85.39
2020-08-27	302.26	-40.86	-85.30
2020-08-26	304.74	-40.86	-85.39
2020-08-25	305.36	-40.86	-85.41
2020-08-24	305.67	-45.79	-86.64
2020-08-21	299.47	-45.79	-86.43
2020-08-20	294.21	-39.22	-84.58
2020-08-19	301.02	-39.22	-84.84
2020-08-18	303.19	-39.22	-84.92
2020-08-17	302.88	-39.22	-84.91
2020-08-14	300.09	-39.22	-84.81
2020-08-13	301.33	-39.22	-84.85
2020-08-12	301.02	-47.43	-86.89
2020-08-11	296.07	-47.43	-86.73
2020-08-10	288.94	-44.15	-85.64
2020-08-07	290.18	-43.82	-85.60
2020-08-06	296.69	-39.22	-84.68
2020-08-05	299.78	-39.22	-84.80
2020-08-04	297.00	-39.22	-84.69
2020-08-03	289.25	-36.59	-83.71
2020-07-31	291.42	-36.59	-83.80
2020-07-30	292.66	-36.59	-83.85
2020-07-29	295.45	-36.59	-83.96
2020-07-28	294.52	-36.59	-83.93
2020-07-27	292.97	-36.59	-83.86
2020-07-24	292.97	-27.72	-81.61
2020-07-23	301.33	-27.72	-81.99
2020-07-22	297.93	-27.72	-81.84
2020-07-21	307.22	-37.25	-84.59
2020-07-20	298.54	-37.25	-84.25
2020-07-17	299.78	-37.25	-84.30
2020-07-16	297.62	-37.25	-84.22
2020-07-15	305.67	-37.25	-84.53
2020-07-14	305.36	-39.22	-85.01
2020-07-13	310.32	-39.22	-85.19
2020-07-10	308.15	-36.92	-84.54
2020-07-09	316.52	-36.92	-84.85
2020-07-08	314.35	-36.92	-84.78
2020-07-07	312.80	-36.92	-84.72
2020-07-06	317.45	-32.65	-83.87
2020-07-03	301.64	-32.65	-83.23
2020-07-02	298.24	-32.65	-83.09
2020-06-30	285.84	-32.65	-82.54
2020-06-29	283.67	-32.65	-82.44
2020-06-26	287.39	-32.65	-82.61
2020-06-24	291.11	-32.65	-82.78
2020-06-23	292.97	-32.65	-82.86
2020-06-22	287.39	-29.36	-81.77
2020-06-19	288.32	-29.36	-81.81
2020-06-18	285.53	-29.36	-81.68
2020-06-17	285.84	-29.36	-81.69
2020-06-16	284.29	-18.52	-78.80
2020-06-15	274.99	-18.52	-78.27
2020-06-12	282.74	-17.86	-78.54
2020-06-11	285.22	-14.58	-77.82
2020-06-10	294.52	-14.58	-78.35
2020-06-09	294.21	-12.93	-77.91
2020-06-08	289.56	-11.29	-77.23
2020-06-05	289.56	-11.29	-77.23
2020-06-04	283.05	-8.01	-75.98
2020-06-03	282.43	-17.86	-78.52
2020-06-02	275.92	-14.58	-77.28
2020-06-01	271.58	-14.58	-77.01
2020-05-29	259.50	-14.58	-76.24
2020-05-28	261.82	-14.58	-76.39
2020-05-27	264.14	-24.43	-79.25
2020-05-26	266.47	-24.43	-79.38
2020-05-25	258.72	-17.86	-77.10
2020-05-22	258.72	-17.86	-77.10
2020-05-21	278.87	-17.86	-78.32
2020-05-20	281.96	-17.86	-78.50
2020-05-19	281.19	-17.86	-78.45
2020-05-18	274.99	-21.15	-78.97
2020-05-15	271.89	-24.43	-79.68
2020-05-14	271.89	-24.43	-79.68
2020-05-13	277.32	-24.43	-79.97
2020-05-12	278.87	-24.43	-80.05
2020-05-11	284.29	-26.08	-80.76
2020-05-08	278.09	-27.72	-80.88
2020-05-07	274.22	-34.29	-82.44
2020-05-06	277.32	-29.36	-81.28
2020-05-05	271.89	-29.36	-81.01
2020-05-04	268.02	-29.36	-80.81
2020-04-29	283.51	-29.36	-81.58
2020-04-28	283.51	-29.36	-81.58
2020-04-27	278.25	-29.36	-81.32
2020-04-24	271.30	-41.52	-84.25
2020-04-23	272.84	-41.52	-84.31
2020-04-22	272.07	-34.62	-82.43
2020-04-21	270.53	-34.62	-82.35
2020-04-20	279.79	-34.62	-82.78
2020-04-17	279.02	-34.62	-82.75
2020-04-16	274.39	-34.62	-82.54
2020-04-15	275.16	-34.62	-82.57
2020-04-14	281.33	-34.62	-82.85
2020-04-09	278.25	-34.62	-82.71
2020-04-08	273.61	-34.62	-82.50
2020-04-07	278.25	-34.62	-82.71
2020-04-06	269.75	-34.62	-82.32
2020-04-03	262.04	-34.62	-81.94
2020-04-02	262.81	-34.62	-81.98
2020-04-01	259.72	-34.62	-81.82
2020-03-31	268.21	-34.62	-82.24
2020-03-30	261.26	-34.62	-81.90
2020-03-27	266.67	-34.62	-82.17
2020-03-26	264.35	-34.62	-82.06
2020-03-25	267.44	-34.62	-82.21
2020-03-24	255.86	-34.29	-81.53
2020-03-23	239.65	-34.29	-80.65
2020-03-20	256.63	-34.29	-81.57
2020-03-19	239.65	-34.29	-80.65
2020-03-18	249.68	-34.29	-81.21
2020-03-17	264.35	-34.29	-81.97
2020-03-16	262.81	-34.29	-81.89
2020-03-13	275.93	-34.29	-82.52
2020-03-12	280.56	-34.29	-82.73
2020-03-11	295.23	-34.29	-83.37
2020-03-10	296.77	-31.00	-82.61
2020-03-09	292.91	-21.15	-79.93
2020-03-06	309.12	-17.86	-79.92
2020-03-05	317.61	-17.86	-80.33
2020-03-04	309.89	-8.01	-77.56
2020-03-03	310.67	-8.01	-77.60
2020-03-02	311.44	-8.01	-77.64
2020-02-28	308.35	-22.46	-81.01
2020-02-27	319.16	-22.46	-81.50
2020-02-26	316.07	-22.46	-81.36
2020-02-25	318.39	-22.46	-81.47
2020-02-24	317.61	-22.46	-81.43
2020-02-21	324.56	-22.46	-81.74
2020-02-20	328.42	-22.46	-81.90
2020-02-19	329.97	-22.46	-81.97
2020-02-18	327.65	-22.46	-81.87
2020-02-17	334.60	-22.46	-82.16
2020-02-14	332.28	-22.46	-82.06
2020-02-13	331.51	-22.46	-82.03
2020-02-12	333.05	-22.46	-82.09
2020-02-11	328.42	-22.46	-81.90
2020-02-10	323.02	-22.46	-81.67
2020-02-07	325.33	-22.79	-81.85
2020-02-06	327.65	-22.79	-81.95
2020-02-05	316.07	-22.79	-81.44
2020-02-04	314.53	-22.79	-81.37
2020-02-03	309.12	-22.79	-81.13
2020-01-31	309.12	-17.86	-79.92
2020-01-30	311.44	-17.86	-80.04
2020-01-29	321.47	-17.86	-80.51
2020-01-24	333.82	-8.01	-78.79
2020-01-23	332.28	-8.01	-78.72
2020-01-22	340.77	-8.01	-79.13
2020-01-21	334.60	-8.01	-78.83
2020-01-20	346.95	-8.01	-79.42
2020-01-17	350.81	-8.01	-79.59
2020-01-16	347.72	-8.01	-79.45
2020-01-15	346.95	-8.01	-79.42
2020-01-14	348.49	-8.01	-79.49
2020-01-13	350.04	-8.01	-79.56
2020-01-10	344.63	-8.01	-79.31
2020-01-09	344.63	-12.93	-80.42
2020-01-08	336.14	-19.50	-81.54
2020-01-07	339.23	-1.43	-77.56
2020-01-06	339.23	-1.43	-77.56
2020-01-03	342.32	-1.43	-77.72
2020-01-02	343.09	-1.43	-77.75
2019-12-31	339.23	-1.43	-77.56
2019-12-30	340.77	-1.43	-77.64
2019-12-27	338.46	6.78	-75.65
2019-12-24	332.28	8.42	-74.92
2019-12-23	333.82	8.42	-75.01
2019-12-20	334.60	8.42	-75.05
2019-12-19	332.28	8.42	-74.92
2019-12-18	333.05	8.42	-74.96
2019-12-17	332.28	8.42	-74.92
2019-12-16	327.65	8.42	-74.65
2019-12-13	329.97	8.42	-74.78
2019-12-12	319.93	-9.65	-78.48
2019-12-11	313.75	-9.65	-78.16
2019-12-10	310.67	-9.65	-78.00
2019-12-09	312.21	-9.65	-78.08
2019-12-06	311.44	-9.65	-78.04
2019-12-05	308.35	-9.65	-77.87
2019-12-04	305.26	-26.08	-81.76
2019-12-03	309.89	-17.86	-79.96
2019-12-02	311.44	-17.86	-80.04
2019-11-29	309.12	-17.86	-79.92
2019-11-28	317.61	-17.86	-80.33
2019-11-27	319.16	-17.86	-80.40
2019-11-26	318.39	-17.86	-80.37
2019-11-25	319.16	-17.86	-80.40
2019-11-22	312.98	-17.86	-80.11
2019-11-21	310.67	-19.50	-80.40
2019-11-20	317.61	-19.50	-80.72
2019-11-19	320.70	-19.83	-80.94
2019-11-18	313.75	-19.83	-80.62
2019-11-15	309.12	-19.83	-80.41
2019-11-14	309.89	-9.65	-77.96
2019-11-13	312.21	-9.65	-78.08
2019-11-12	319.93	-9.65	-78.48
2019-11-11	318.39	-9.65	-78.40
2019-11-08	329.19	-9.65	-78.95
2019-11-07	332.28	-9.65	-79.10
2019-11-06	329.97	-9.65	-78.99
2019-11-05	329.97	-9.65	-78.99
2019-11-04	328.42	-9.65	-78.91
2019-11-01	321.47	-9.65	-78.56
2019-10-31	317.61	-9.65	-78.36
2019-10-30	314.06	-9.65	-78.18
2019-10-29	316.31	-9.65	-78.30
2019-10-28	317.06	-9.65	-78.34
2019-10-25	314.81	-9.65	-78.22
2019-10-24	314.81	-9.65	-78.22
2019-10-23	312.56	-9.65	-78.10
2019-10-22	315.56	-9.65	-78.26
2019-10-21	314.06	-9.65	-78.18
2019-10-18	314.81	-9.65	-78.22
2019-10-17	317.06	-9.65	-78.34
2019-10-16	313.31	-9.65	-78.14
2019-10-15	311.06	-9.65	-78.02
2019-10-14	311.81	-9.65	-78.06
2019-10-11	309.56	-9.65	-77.94
2019-10-10	299.06	-8.01	-76.95
2019-10-09	299.06	-8.01	-76.95
2019-10-08	302.06	0.21	-75.08
2019-10-04	300.56	0.21	-74.98
2019-10-03	305.06	0.21	-75.26
2019-10-02	303.56	0.21	-75.17
2019-09-30	304.31	0.21	-75.22
2019-09-27	302.81	0.21	-75.12
2019-09-26	303.56	0.21	-75.17
2019-09-25	302.81	0.21	-75.12
2019-09-24	308.06	0.21	-75.44
2019-09-23	306.56	0.21	-75.35
2019-09-20	310.31	0.21	-75.58
2019-09-19	310.31	0.21	-75.58
2019-09-18	314.81	0.21	-75.84
2019-09-17	314.81	0.21	-75.84
2019-09-16	319.31	0.21	-76.10
2019-09-13	323.06	0.21	-76.31
2019-09-12	319.31	0.21	-76.10
2019-09-11	319.31	0.21	-76.10
2019-09-10	313.31	0.21	-75.75
2019-09-09	313.31	0.21	-75.75
2019-09-06	311.81	0.21	-75.67
2019-09-05	311.06	0.21	-75.62
2019-09-04	309.56	1.85	-75.13
2019-09-03	294.56	5.14	-73.35
2019-09-02	296.06	5.14	-73.45
2019-08-30	297.56	5.14	-73.55
2019-08-29	296.81	5.14	-73.50
2019-08-28	295.31	5.14	-73.40
2019-08-27	296.06	5.14	-73.45
2019-08-26	296.81	5.14	-73.50
2019-08-23	303.56	5.14	-73.95
2019-08-22	302.06	5.14	-73.85
2019-08-21	305.06	6.78	-73.64
2019-08-20	305.06	6.78	-73.64
2019-08-19	304.31	6.78	-73.59
2019-08-16	297.56	6.78	-73.14
2019-08-15	293.06	6.78	-72.83
2019-08-14	289.31	6.78	-72.57
2019-08-13	290.06	6.78	-72.62
2019-08-12	297.56	6.78	-73.14
2019-08-09	299.81	1.85	-74.53
2019-08-08	302.81	1.85	-74.71
2019-08-07	301.31	1.85	-74.62
2019-08-06	301.31	19.92	-70.12
2019-08-05	302.81	24.85	-69.01
2019-08-02	314.06	24.85	-69.85
2019-08-01	324.56	24.85	-70.59
2019-07-31	327.57	24.85	-70.80
2019-07-30	332.82	26.49	-70.77
2019-07-29	332.07	26.49	-70.72
2019-07-26	335.82	26.49	-70.98
2019-07-25	339.57	26.49	-71.22
2019-07-24	338.07	26.49	-71.12
2019-07-23	337.32	26.49	-71.08
2019-07-22	335.07	26.49	-70.93
2019-07-19	341.82	28.14	-71.00
2019-07-18	337.32	28.14	-70.70
2019-07-17	339.57	28.14	-70.85
2019-07-16	339.57	28.14	-70.85
2019-07-15	338.82	28.14	-70.80
2019-07-12	338.07	28.14	-70.75
2019-07-11	336.57	28.14	-70.65
2019-07-10	333.57	28.14	-70.45
2019-07-09	332.07	28.14	-70.34
2019-07-08	335.07	28.14	-70.55
2019-07-05	342.57	42.92	-67.71
2019-07-04	343.32	42.92	-67.76
2019-07-03	343.32	44.56	-67.39
2019-07-02	344.07	44.56	-67.45
2019-06-28	336.57	41.28	-67.64
2019-06-27	338.07	39.63	-68.12
2019-06-26	331.32	41.28	-67.25
2019-06-25	330.57	36.35	-68.33
2019-06-24	335.07	33.06	-69.42
2019-06-21	335.07	21.56	-72.06
2019-06-20	336.57	28.14	-70.65
2019-06-19	329.82	29.78	-69.81
2019-06-18	319.31	14.99	-72.58
2019-06-17	316.31	3.49	-75.14
2019-06-14	314.06	3.49	-75.01
2019-06-13	317.06	5.14	-74.79
2019-06-12	317.06	5.14	-74.79
2019-06-11	323.81	6.78	-74.81
2019-06-10	320.81	-3.08	-76.97
2019-06-06	311.06	-3.08	-76.42
2019-06-05	311.06	-3.08	-76.42
2019-06-04	308.06	-1.43	-75.85
2019-06-03	309.56	3.49	-74.73
2019-05-31	310.31	-4.72	-76.78
2019-05-30	313.31	-4.72	-76.95
2019-05-29	314.81	-4.72	-77.03
2019-05-28	316.31	-4.72	-77.11
2019-05-27	314.81	-4.72	-77.03
2019-05-24	316.31	-4.72	-77.11
2019-05-23	314.81	-4.72	-77.03
2019-05-22	319.31	-1.43	-76.49
2019-05-21	320.06	-1.43	-76.54
2019-05-20	320.81	-1.43	-76.58
2019-05-17	323.06	0.21	-76.31
2019-05-16	326.82	-1.43	-76.91
2019-05-15	326.07	-3.08	-77.25
2019-05-14	324.56	-3.08	-77.17
2019-05-10	330.57	3.49	-75.96
2019-05-09	327.57	3.49	-75.79
2019-05-08	337.32	1.85	-76.71
2019-05-07	342.57	1.85	-76.99
2019-05-06	341.07	-1.43	-77.65
2019-05-03	353.82	-1.43	-78.28
2019-05-02	351.57	-1.43	-78.17
2019-04-30	347.82	-1.43	-77.99
2019-04-29	351.57	-3.08	-78.54
2019-04-26	346.32	-3.08	-78.28
2019-04-25	346.32	-3.08	-78.28
2019-04-24	349.30	-3.08	-78.43
2019-04-23	351.54	-3.08	-78.54
2019-04-18	351.54	-3.08	-78.54
2019-04-17	354.53	-3.08	-78.68
2019-04-16	354.53	-3.08	-78.68
2019-04-15	349.30	-3.08	-78.43
2019-04-12	350.80	-3.08	-78.50
2019-04-11	350.05	-3.08	-78.46
2019-04-10	354.53	-1.43	-78.31
2019-04-09	355.27	0.21	-77.99
2019-04-08	353.78	-3.08	-78.64
2019-04-04	352.29	-1.43	-78.21
2019-04-03	351.54	-1.43	-78.17
2019-04-02	347.06	-1.43	-77.95
2019-04-01	346.32	-1.43	-77.92
2019-03-29	338.85	-1.43	-77.54
2019-03-28	333.63	-1.43	-77.27
2019-03-27	334.38	0.21	-76.93
2019-03-26	330.64	0.21	-76.73
2019-03-25	330.64	0.21	-76.73
2019-03-22	338.85	0.21	-77.17
2019-03-21	338.85	0.21	-77.17
2019-03-20	342.59	0.21	-77.36
2019-03-19	344.83	0.21	-77.47
2019-03-18	343.33	0.21	-77.40
2019-03-15	338.85	-1.43	-77.54
2019-03-14	335.87	-1.43	-77.39
2019-03-13	334.38	-4.72	-78.07
2019-03-12	337.36	-28.70	-83.70
2019-03-11	329.90	-21.15	-81.66
2019-03-08	325.42	-8.01	-78.38
2019-03-07	332.88	0.21	-76.85
2019-03-06	337.36	0.21	-77.09
2019-03-05	336.62	0.21	-77.05
2019-03-04	335.87	0.21	-77.01
2019-03-01	334.38	-1.43	-77.31
2019-02-28	331.39	-1.43	-77.15
2019-02-27	333.63	-1.43	-77.27
2019-02-26	333.63	-1.43	-77.27
2019-02-25	336.62	-1.43	-77.43
2019-02-22	334.38	-1.43	-77.31
2019-02-21	331.39	-1.43	-77.15
2019-02-20	329.15	-1.43	-77.03
2019-02-19	325.42	-1.43	-76.83
2019-02-18	326.91	-1.43	-76.91
2019-02-15	319.45	-1.43	-76.50
2019-02-14	327.66	-1.43	-76.95
2019-02-13	328.41	-1.43	-76.99
2019-02-12	323.93	-4.72	-77.52
2019-02-11	323.18	-1.43	-76.71
2019-02-08	320.20	-1.43	-76.54
2019-02-04	320.20	6.78	-74.59
2019-02-01	319.45	6.78	-74.54
2019-01-31	320.20	0.21	-76.15
2019-01-30	314.97	3.49	-75.06
2019-01-29	313.48	-1.43	-76.16
2019-01-28	314.23	-1.43	-76.20
2019-01-25	314.97	-6.36	-77.44
2019-01-24	307.51	-12.93	-78.63
2019-01-23	306.02	-12.93	-78.56
2019-01-22	305.27	-11.29	-78.11
2019-01-21	308.25	-18.85	-80.12
2019-01-18	306.76	-11.29	-78.19
2019-01-17	303.03	-11.29	-77.99
2019-01-16	304.52	-11.29	-78.07
2019-01-15	303.03	-11.29	-77.99
2019-01-14	294.82	-21.15	-80.03
2019-01-11	300.04	-22.79	-80.70
2019-01-10	299.30	-22.79	-80.66
2019-01-09	297.81	-22.79	-80.59
2019-01-08	288.10	-19.18	-79.17
2019-01-07	288.85	-19.18	-79.21
2019-01-04	285.12	-19.18	-79.01
2019-01-03	276.91	-19.18	-78.56
2019-01-02	276.91	-19.18	-78.56
2018-12-31	288.85	-19.18	-79.21
2018-12-28	282.88	-19.18	-78.89
2018-12-27	282.13	-9.65	-76.36
2018-12-24	285.86	-9.65	-76.58
2018-12-21	287.36	-9.65	-76.67
2018-12-20	285.86	-8.01	-76.16
2018-12-19	288.85	-21.48	-79.81
2018-12-18	288.10	-21.48	-79.77
2018-12-17	293.33	-21.48	-80.04
2018-12-14	292.58	-21.48	-80.00
2018-12-13	300.04	-8.01	-77.00
2018-12-12	295.57	-8.01	-76.74
2018-12-11	287.36	-8.01	-76.25
2018-12-10	288.10	-8.01	-76.30
2018-12-07	291.09	-8.01	-76.48
2018-12-06	293.33	-8.01	-76.61
2018-12-05	303.03	-8.01	-77.17
2018-12-04	309.75	-8.01	-77.55
2018-12-03	309.00	-8.01	-77.51
2018-11-30	298.55	-8.01	-76.92
2018-11-29	297.81	-29.36	-82.24
2018-11-28	300.04	-31.00	-82.75
2018-11-27	294.82	-31.00	-82.52
2018-11-26	296.31	-14.58	-78.45
2018-11-23	290.34	-14.58	-78.12
2018-11-22	291.09	-12.93	-77.74
2018-11-21	290.34	-12.93	-77.69
2018-11-20	288.85	-12.93	-77.61
2018-11-19	294.82	-12.93	-77.95
2018-11-16	292.58	-11.29	-77.40
2018-11-15	292.58	-11.29	-77.40
2018-11-14	285.86	-16.22	-78.29
2018-11-13	288.10	-16.22	-78.41
2018-11-12	285.12	-16.22	-78.25
2018-11-09	284.37	-11.29	-76.92
2018-11-08	294.07	-11.29	-77.49
2018-11-07	292.58	-11.29	-77.40
2018-11-06	291.83	-11.29	-77.36
2018-11-05	288.85	-11.29	-77.19
2018-11-02	297.06	-11.29	-77.66
2018-11-01	280.64	-14.58	-77.56
2018-10-31	273.92	-14.58	-77.15
2018-10-30	270.34	-14.58	-76.93
2018-10-29	273.23	-14.58	-77.11
2018-10-26	271.06	-14.58	-76.98
2018-10-25	276.13	-14.58	-77.29
2018-10-24	279.74	-14.58	-77.50
2018-10-23	280.47	-14.58	-77.55
2018-10-22	292.04	-14.58	-78.21
2018-10-19	283.36	-14.58	-77.72
2018-10-18	281.19	-14.58	-77.59
2018-10-16	281.91	-16.22	-78.06
2018-10-15	281.19	-16.22	-78.02
2018-10-12	286.25	-16.22	-78.31
2018-10-11	278.30	-16.22	-77.85
2018-10-10	292.76	-1.43	-74.90
2018-10-09	292.04	-1.43	-74.86
2018-10-08	292.76	-1.43	-74.90
2018-10-05	297.83	-1.43	-75.22
2018-10-04	298.55	-1.43	-75.27
2018-10-03	304.34	-1.43	-75.62
2018-10-02	305.06	-3.08	-76.07
2018-09-28	314.46	-3.08	-76.61
2018-09-27	313.74	-4.72	-76.97
2018-09-26	315.19	-4.72	-77.05
2018-09-24	310.12	-1.43	-75.97
2018-09-21	317.36	-1.43	-76.38
2018-09-20	310.12	-1.43	-75.97
2018-09-19	308.68	6.78	-73.87
2018-09-18	304.34	6.78	-73.59
2018-09-17	302.17	6.78	-73.45
2018-09-14	307.23	6.78	-73.78
2018-09-13	303.61	6.78	-73.54
2018-09-12	294.93	6.78	-72.96
2018-09-11	294.93	6.78	-72.96
2018-09-10	298.55	0.21	-74.86
2018-09-07	302.17	-4.72	-76.31
2018-09-06	303.61	-4.72	-76.39
2018-09-05	305.78	-3.08	-76.11
2018-09-04	317.36	-3.08	-76.78
2018-09-03	313.02	-6.36	-77.33
2018-08-31	314.46	-3.08	-76.61
2018-08-30	318.80	-1.43	-76.46
2018-08-29	322.42	5.14	-75.11
2018-08-28	321.70	6.78	-74.68
2018-08-27	320.25	6.78	-74.59
2018-08-24	310.85	6.78	-74.01
2018-08-23	311.57	6.78	-74.06
2018-08-22	314.46	6.78	-74.24
2018-08-21	312.29	1.85	-75.30
2018-08-20	310.12	-3.08	-76.37
2018-08-17	304.34	-3.08	-76.03
2018-08-16	303.61	8.42	-73.14
2018-08-15	305.06	11.71	-72.42
2018-08-14	312.29	11.71	-72.91
2018-08-13	314.46	11.71	-73.05
2018-08-10	319.53	11.71	-73.37
2018-08-09	323.87	11.71	-73.65
2018-08-08	320.25	-6.36	-77.72
2018-08-07	318.80	-6.36	-77.64
2018-08-06	313.02	3.49	-74.94
2018-08-03	310.12	3.49	-74.77
2018-08-02	310.85	3.49	-74.81
2018-08-01	319.53	3.49	-75.33
2018-07-31	323.87	3.49	-75.58
2018-07-30	325.31	3.49	-75.67
2018-07-27	326.04	3.49	-75.71
2018-07-26	326.04	-11.29	-79.18
2018-07-25	329.65	-11.29	-79.35
2018-07-24	325.31	-11.29	-79.14
2018-07-23	319.53	-11.29	-78.85
2018-07-20	318.80	-8.01	-78.03
2018-07-19	315.19	-8.01	-77.84
2018-07-18	316.63	-8.01	-77.92
2018-07-17	318.80	-8.01	-78.03
2018-07-16	323.14	-8.01	-78.26
2018-07-13	323.14	-8.01	-78.26
2018-07-12	322.42	-6.36	-77.83
2018-07-11	319.53	-6.36	-77.68
2018-07-10	325.31	-4.72	-77.60
2018-07-09	326.04	-4.72	-77.64
2018-07-06	318.08	-4.72	-77.21
2018-07-05	316.63	-4.72	-77.13
2018-07-04	315.91	-4.72	-77.09
2018-07-03	320.97	-1.43	-76.59
2018-06-29	326.04	-1.43	-76.86
2018-06-28	319.53	-1.43	-76.51
2018-06-27	317.36	-9.65	-78.35
2018-06-26	325.31	-9.65	-78.76
2018-06-25	326.76	1.85	-76.13
2018-06-22	331.82	-1.43	-77.17
2018-06-21	330.38	-6.36	-78.24
2018-06-20	337.61	-6.36	-78.60
2018-06-19	333.99	-6.36	-78.42
2018-06-15	344.84	-6.36	-78.95
2018-06-14	347.73	-6.36	-79.09
2018-06-13	351.35	-6.36	-79.25
2018-06-12	357.14	-6.36	-79.52
2018-06-11	356.41	-6.36	-79.48
2018-06-08	353.52	-6.36	-79.35
2018-06-07	362.20	-6.36	-79.74
2018-06-06	358.58	-6.36	-79.58
2018-06-05	355.69	-6.36	-79.45
2018-06-04	354.24	-1.43	-78.30
2018-06-01	347.73	-1.43	-77.99
2018-05-31	347.73	-1.43	-77.99
2018-05-30	339.78	-1.43	-77.59
2018-05-29	347.01	-1.43	-77.95
2018-05-28	351.35	-6.36	-79.25
2018-05-25	349.18	-3.08	-78.42
2018-05-24	349.90	-3.08	-78.46
2018-05-23	348.46	-3.08	-78.39
2018-05-21	357.14	-3.08	-78.80
2018-05-18	353.52	-3.08	-78.63
2018-05-17	352.07	-4.72	-78.92
2018-05-16	353.52	-4.72	-78.99
2018-05-15	354.97	-1.43	-78.34
2018-05-14	359.31	-1.43	-78.54
2018-05-11	352.80	-1.43	-78.23
2018-05-10	348.46	-1.43	-78.02
2018-05-09	344.84	-1.43	-77.84
2018-05-08	343.40	-1.43	-77.77
2018-05-07	336.89	-1.43	-77.44
2018-05-04	335.44	-1.43	-77.36
2018-05-03	340.50	-1.43	-77.62
2018-05-02	346.29	-1.43	-77.91
2018-04-30	349.18	-1.43	-78.06
2018-04-27	339.78	-1.43	-77.59
2018-04-26	336.74	-1.43	-77.43
2018-04-25	341.06	-1.43	-77.65
2018-04-24	345.37	-1.43	-77.87
2018-04-23	339.62	-1.43	-77.58
2018-04-20	341.78	-1.43	-77.69
2018-04-19	347.53	-1.43	-77.98
2018-04-18	341.06	-1.43	-77.65
2018-04-17	336.74	-1.43	-77.43
2018-04-16	340.34	-1.43	-77.62
2018-04-13	348.25	-1.43	-78.01
2018-04-12	348.97	0.21	-77.68
2018-04-11	349.69	1.85	-77.35
2018-04-10	346.81	10.06	-75.37
2018-04-09	340.34	10.06	-75.00
2018-04-06	333.14	13.35	-73.83
2018-04-04	328.11	13.35	-73.52
2018-04-03	339.62	13.35	-74.22
2018-03-29	337.46	13.35	-74.09
2018-03-28	336.74	14.99	-73.67
2018-03-27	347.53	18.28	-73.57
2018-03-26	344.66	19.92	-73.03
2018-03-23	339.62	23.21	-71.97
2018-03-22	351.85	28.14	-71.64
2018-03-21	356.17	28.14	-71.91
2018-03-20	359.05	28.14	-72.09
2018-03-19	358.33	26.49	-72.40
2018-03-16	357.61	29.78	-71.64
2018-03-15	358.33	29.78	-71.68
2018-03-14	357.61	31.42	-71.28
2018-03-13	359.05	31.42	-71.37
2018-03-12	358.33	31.42	-71.33
2018-03-09	350.41	31.42	-70.82
2018-03-08	346.09	36.35	-69.43
2018-03-07	338.90	29.78	-70.43
2018-03-06	343.22	36.35	-69.24
2018-03-05	334.58	37.99	-68.25
2018-03-02	344.66	37.99	-68.97
2018-03-01	350.41	37.99	-69.36
2018-02-28	347.53	37.99	-69.17
2018-02-27	354.01	36.35	-69.97
2018-02-26	357.61	31.42	-71.28
2018-02-23	353.29	51.13	-66.66
2018-02-22	348.97	42.92	-68.17
2018-02-21	355.45	46.21	-67.90
2018-02-20	346.81	47.85	-66.91
2018-02-15	349.69	46.21	-67.49
2018-02-14	341.78	44.56	-67.28
2018-02-13	333.14	47.85	-65.87
2018-02-12	326.67	39.63	-67.27
2018-02-09	326.67	39.63	-67.27
2018-02-08	340.34	39.63	-68.29
2018-02-07	338.18	46.21	-66.63
2018-02-06	343.94	44.56	-67.44
2018-02-05	366.24	49.49	-67.94
2018-02-02	372.00	47.85	-68.68
2018-02-01	372.72	47.85	-68.72
2018-01-31	376.31	44.56	-69.65
2018-01-30	372.72	39.63	-70.46
2018-01-29	377.03	34.71	-71.76
2018-01-26	379.91	34.71	-71.93
2018-01-25	373.44	34.71	-71.55
2018-01-24	377.03	33.06	-72.11
2018-01-23	376.31	34.71	-71.72
2018-01-22	367.68	33.06	-71.55
2018-01-19	366.24	34.71	-71.11
2018-01-18	364.80	34.71	-71.02
2018-01-17	361.92	34.71	-70.84
2018-01-16	361.20	34.71	-70.79
2018-01-15	354.01	41.28	-68.88
2018-01-12	353.29	29.78	-71.37
2018-01-11	349.69	29.78	-71.14
2018-01-10	349.69	31.42	-70.78
2018-01-09	348.97	33.06	-70.36
2018-01-08	346.81	33.06	-70.22
2018-01-05	345.37	36.35	-69.39
2018-01-04	344.66	41.28	-68.23
2018-01-03	341.78	41.28	-68.02
2018-01-02	341.06	41.28	-67.97
2017-12-29	332.42	37.99	-68.09
2017-12-28	332.42	39.63	-67.71
2017-12-27	328.83	39.63	-67.44
2017-12-22	327.39	36.35	-68.10
2017-12-21	325.23	42.92	-66.39
2017-12-20	323.79	42.92	-66.28
2017-12-19	323.07	39.63	-66.99
2017-12-18	320.91	39.63	-66.83
2017-12-15	318.03	59.35	-61.88
2017-12-14	321.63	49.49	-64.54
2017-12-13	323.79	54.42	-63.56
2017-12-12	317.31	46.21	-64.97
2017-12-11	319.47	54.42	-63.19
2017-12-08	315.16	54.42	-62.80
2017-12-07	310.12	56.06	-61.95
2017-12-06	308.68	62.63	-60.21
2017-12-05	318.03	56.06	-62.67
2017-12-04	322.35	44.56	-65.77
2017-12-01	321.63	39.63	-66.88
2017-11-30	323.79	29.78	-69.38
2017-11-29	329.55	24.85	-70.93
2017-11-28	329.55	29.78	-69.79
2017-11-27	330.26	23.21	-71.36
2017-11-24	332.42	29.78	-69.99
2017-11-23	330.26	29.78	-69.84
2017-11-22	335.30	36.35	-68.68
2017-11-21	330.98	36.35	-68.36
2017-11-20	322.35	36.35	-67.72
2017-11-17	322.35	36.35	-67.72
2017-11-16	320.19	46.21	-65.21
2017-11-15	318.75	46.21	-65.09
2017-11-14	323.07	46.21	-65.44
2017-11-13	323.07	46.21	-65.44
2017-11-10	322.35	39.63	-66.94
2017-11-09	321.63	36.35	-67.66
2017-11-08	319.47	34.71	-67.89
2017-11-07	320.19	37.99	-67.16
2017-11-06	314.44	36.35	-67.10
2017-11-03	314.44	39.63	-66.31
2017-11-02	312.28	42.92	-65.33
2017-11-01	313.72	42.92	-65.45
2017-10-31	309.40	44.56	-64.69
2017-10-30	310.41	44.56	-64.78
2017-10-27	311.11	51.13	-63.24
2017-10-26	308.31	47.85	-63.79
2017-10-25	309.71	46.21	-64.31
2017-10-24	308.31	49.49	-63.39
2017-10-23	309.71	49.49	-63.51
2017-10-20	312.51	49.49	-63.76
2017-10-19	308.31	47.85	-63.79
2017-10-18	315.31	47.85	-64.40
2017-10-17	315.31	47.85	-64.40
2017-10-16	314.61	47.85	-64.34
2017-10-13	311.81	56.06	-62.10
2017-10-12	311.81	56.06	-62.10
2017-10-11	309.71	70.85	-58.30
2017-10-10	311.81	44.56	-64.90
2017-10-09	309.71	47.85	-63.91
2017-10-06	311.11	56.06	-62.04
2017-10-04	309.71	42.92	-65.12
2017-10-03	306.90	52.78	-62.45
2017-09-29	297.80	60.99	-59.53
2017-09-28	296.40	60.99	-59.39
2017-09-27	300.60	57.70	-60.63
2017-09-26	299.20	47.85	-62.96
2017-09-25	298.50	51.13	-62.07
2017-09-22	302.70	51.13	-62.47
2017-09-21	306.20	60.99	-60.37
2017-09-20	306.20	62.63	-59.96
2017-09-19	305.50	62.63	-59.89
2017-09-18	306.20	64.28	-59.56
2017-09-15	302.00	62.63	-59.54
2017-09-14	302.00	64.28	-59.14
2017-09-13	302.70	67.56	-58.39
2017-09-12	304.10	64.28	-59.35
2017-09-11	304.10	70.85	-57.72
2017-09-08	299.90	70.85	-57.28
2017-09-07	297.80	67.56	-57.88
2017-09-06	298.50	67.56	-57.95
2017-09-05	300.60	70.85	-57.35
2017-09-04	300.60	60.99	-59.81
2017-09-01	302.70	64.28	-59.21
2017-08-31	302.70	64.28	-59.21
2017-08-30	304.10	64.28	-59.35
2017-08-29	299.20	74.13	-56.38
2017-08-28	301.30	57.70	-60.70
2017-08-25	299.90	54.42	-61.39
2017-08-24	295.00	54.42	-60.91
2017-08-22	294.30	57.70	-60.00
2017-08-21	290.80	62.63	-58.38
2017-08-18	288.70	67.56	-56.89
2017-08-17	292.90	70.85	-56.52
2017-08-16	293.60	77.42	-54.92
2017-08-15	290.10	74.13	-55.36
2017-08-14	290.80	77.42	-54.60
2017-08-11	287.29	83.99	-52.49
2017-08-10	294.30	70.85	-56.67
2017-08-09	298.50	87.27	-53.01
2017-08-08	299.90	90.56	-52.35
2017-08-07	297.10	90.56	-52.01
2017-08-04	295.70	90.56	-51.84
2017-08-03	295.70	93.85	-51.01
2017-08-02	295.70	93.85	-51.01
2017-08-01	295.00	97.13	-50.09
2017-07-31	290.80	93.85	-50.40
2017-07-28	287.29	97.13	-49.10
2017-07-27	289.40	93.85	-50.22
2017-07-26	286.59	100.42	-48.16
2017-07-25	285.19	100.42	-47.97
2017-07-24	285.89	100.42	-48.06
2017-07-21	283.79	100.42	-47.78
2017-07-20	283.09	103.70	-46.83
2017-07-19	282.39	103.70	-46.73
2017-07-18	280.29	106.99	-45.57
2017-07-17	280.29	106.99	-45.57
2017-07-14	278.89	106.99	-45.37
2017-07-13	278.19	113.56	-43.53
2017-07-12	273.99	113.56	-42.90
2017-07-11	271.89	110.27	-43.46
2017-07-10	266.28	93.85	-47.08
2017-07-07	264.18	100.42	-44.97
2017-07-06	266.28	100.42	-45.28
2017-07-05	265.58	97.13	-46.08
2017-07-04	264.18	106.99	-43.16
2017-07-03	267.69	116.84	-41.02
2017-06-30	267.69	100.42	-45.49
2017-06-29	269.09	100.42	-45.70
2017-06-28	266.98	100.42	-45.39
2017-06-27	267.69	106.99	-43.71
2017-06-26	268.39	123.42	-39.35
2017-06-23	266.98	113.56	-41.81
2017-06-22	266.28	113.56	-41.70
2017-06-21	264.88	113.56	-41.47
2017-06-20	266.98	113.56	-41.81
2017-06-19	268.39	120.13	-40.24
2017-06-16	264.18	103.70	-44.07
2017-06-15	263.48	106.99	-43.05
2017-06-14	267.69	90.56	-48.17
2017-06-13	267.69	93.85	-47.28
2017-06-12	266.28	90.56	-47.97
2017-06-09	269.79	90.56	-48.47
2017-06-08	269.79	93.85	-47.58
2017-06-07	268.39	90.56	-48.27
2017-06-06	268.39	90.56	-48.27
2017-06-05	266.98	100.42	-45.39
2017-06-02	267.69	106.99	-43.71
2017-06-01	264.18	103.70	-44.07
2017-05-31	264.18	106.99	-43.16
2017-05-29	264.18	110.27	-42.26
2017-05-26	262.78	116.84	-40.23
2017-05-25	262.08	110.27	-41.93
2017-05-24	259.28	113.56	-40.56
2017-05-23	259.98	120.13	-38.85
2017-05-22	259.28	110.27	-41.47
2017-05-19	256.48	110.27	-41.01
2017-05-18	255.78	106.99	-41.82
2017-05-17	258.58	113.56	-40.44
2017-05-16	258.58	116.84	-39.53
2017-05-15	258.58	110.27	-41.36
2017-05-12	255.08	116.84	-38.93
2017-05-11	254.38	116.84	-38.81
2017-05-10	252.28	113.56	-39.38
2017-05-09	250.88	116.84	-38.20
2017-05-08	246.67	123.42	-35.55
2017-05-05	245.27	129.99	-33.39
2017-05-04	248.78	129.99	-34.06
2017-05-02	247.37	146.41	-29.06
2017-04-28	247.37	143.13	-30.01
2017-04-27	248.08	146.41	-29.21
2017-04-26	245.97	152.98	-26.88
2017-04-25	244.58	136.56	-31.35
2017-04-24	240.41	129.99	-32.44
2017-04-21	238.32	136.56	-30.08
2017-04-20	239.01	133.27	-31.19
2017-04-19	236.23	126.70	-32.58
2017-04-18	236.23	126.70	-32.58
2017-04-13	241.80	133.27	-31.75
2017-04-12	242.49	133.27	-31.89
2017-04-11	239.71	133.27	-31.33
2017-04-10	241.80	139.84	-29.83
2017-04-07	241.80	146.41	-27.91
2017-04-06	241.80	159.56	-24.06
2017-04-05	243.19	149.70	-27.24
2017-04-03	241.10	149.70	-26.80
2017-03-31	240.41	149.70	-26.65
2017-03-30	242.49	156.27	-25.18
2017-03-29	243.19	156.27	-25.33
2017-03-28	243.19	139.84	-30.11
2017-03-27	241.10	143.13	-28.72
2017-03-24	243.89	149.70	-27.39
2017-03-23	242.49	143.13	-29.01
2017-03-22	242.49	146.41	-28.05
2017-03-21	245.97	146.41	-28.78
2017-03-20	244.58	126.70	-34.21
2017-03-17	242.49	116.84	-36.69
2017-03-16	241.80	120.13	-35.60
2017-03-15	235.53	113.56	-36.35
2017-03-14	235.53	129.99	-31.46
2017-03-13	235.53	126.70	-32.44
2017-03-10	232.05	126.70	-31.73
2017-03-09	231.36	133.27	-29.60
2017-03-08	234.14	136.56	-29.20
2017-03-07	233.44	139.84	-28.07
2017-03-06	232.05	133.27	-29.75
2017-03-03	232.05	139.84	-27.77
2017-03-02	233.44	133.27	-30.04
2017-03-01	234.84	139.84	-28.37
2017-02-28	234.84	133.27	-30.33
2017-02-27	237.62	175.98	-18.26
2017-02-24	238.32	195.70	-12.60
2017-02-23	239.01	189.13	-14.72
2017-02-22	239.01	172.70	-19.56
2017-02-21	236.92	175.98	-18.09
2017-02-20	239.01	175.98	-18.59
2017-02-17	237.62	189.13	-14.36
2017-02-16	238.32	182.55	-16.48
2017-02-15	236.23	182.55	-15.96
2017-02-14	232.75	182.55	-15.08
2017-02-13	232.05	182.55	-14.91
2017-02-10	231.36	179.27	-15.72
2017-02-09	229.96	185.84	-13.37
2017-02-08	229.96	175.98	-16.36
2017-02-07	227.18	182.55	-13.64
2017-02-06	227.18	185.84	-12.63
2017-02-03	223.70	221.98	-0.53
2017-02-02	225.09	202.27	-7.02
2017-02-01	227.18	208.84	-5.61
2017-01-27	227.87	212.12	-4.80
2017-01-26	227.87	218.70	-2.80
2017-01-25	223.00	208.84	-4.38
2017-01-24	221.61	261.41	12.37
2017-01-23	220.91	251.55	9.55
2017-01-20	221.61	271.26	15.44
2017-01-19	223.70	258.12	10.63
2017-01-18	223.70	274.55	15.71
2017-01-17	220.91	251.55	9.55
2017-01-16	218.83	212.12	-2.10
2017-01-13	221.61	218.70	-0.91
2017-01-12	220.91	212.12	-2.74
2017-01-11	221.61	205.55	-4.99
2017-01-10	218.13	215.41	-0.85
2017-01-09	216.74	192.41	-7.68
2017-01-06	215.34	192.41	-7.27
2017-01-05	214.65	185.84	-9.16
2017-01-04	210.47	182.55	-8.99
2017-01-03	210.47	189.13	-6.88
2016-12-30	207.69	185.84	-7.10
2016-12-29	205.60	185.84	-6.47
2016-12-28	204.21	172.70	-10.36
2016-12-23	202.81	175.98	-8.86
2016-12-22	204.21	185.84	-6.04
2016-12-21	206.29	192.41	-4.53
2016-12-20	204.90	189.13	-5.17
2016-12-19	206.29	175.98	-9.90
2016-12-16	209.08	175.98	-10.71
2016-12-15	209.08	172.70	-11.77
2016-12-14	215.34	172.70	-13.52
2016-12-13	214.65	175.98	-12.29
2016-12-12	213.95	185.84	-8.95
2016-12-09	219.52	166.13	-16.71
2016-12-08	220.22	166.13	-16.89
2016-12-07	220.22	152.98	-21.00
2016-12-06	218.13	156.27	-19.44
2016-12-05	216.04	143.13	-23.07
2016-12-02	216.74	146.41	-22.20
2016-12-01	221.61	152.98	-21.34
2016-11-30	220.22	179.27	-12.79
2016-11-29	218.83	185.84	-10.35
2016-11-28	220.22	192.41	-8.68
2016-11-25	218.83	198.98	-6.22
2016-11-24	216.74	215.41	-0.42
2016-11-23	218.83	235.12	5.11
2016-11-22	218.83	172.70	-14.47
2016-11-21	213.95	169.41	-14.19
2016-11-18	212.56	169.41	-13.80
2016-11-17	211.86	138.20	-23.62
2016-11-16	213.26	136.56	-24.48
2016-11-15	213.26	146.41	-21.34
2016-11-14	211.86	139.84	-23.09
2016-11-11	216.04	125.06	-28.79
2016-11-10	220.91	133.27	-27.31
2016-11-09	214.65	116.84	-31.08
2016-11-08	220.91	148.06	-22.70
2016-11-07	220.22	141.49	-24.59
2016-11-04	218.13	110.27	-33.90
2016-11-03	218.83	113.56	-33.02
2016-11-02	220.22	113.56	-33.31
2016-11-01	224.39	83.99	-43.28
2016-10-31	221.61	85.63	-42.28
2016-10-28	222.03	88.92	-41.34
2016-10-27	224.06	95.49	-39.68
2016-10-26	226.77	93.85	-40.68
2016-10-25	230.16	88.92	-42.78
2016-10-24	230.84	87.27	-43.39
2016-10-20	227.45	93.85	-40.80
2016-10-19	226.10	93.85	-40.56
2016-10-18	227.45	93.85	-40.80
2016-10-17	222.71	87.27	-41.97
2016-10-14	225.42	80.70	-44.47
2016-10-13	222.71	83.99	-42.99
2016-10-12	227.45	90.56	-41.81
2016-10-11	228.81	97.13	-40.05
2016-10-07	233.55	111.92	-36.47
2016-10-06	234.91	110.27	-37.21
2016-10-05	232.20	113.56	-35.71
2016-10-04	230.84	108.63	-36.94
2016-10-03	229.48	121.77	-32.69
2016-09-30	225.42	92.20	-40.94
2016-09-29	232.20	77.42	-46.59
2016-09-28	230.16	83.99	-44.27
2016-09-27	229.48	85.63	-43.66
2016-09-26	226.77	77.42	-45.71
2016-09-23	230.16	85.63	-43.78
2016-09-22	232.20	74.13	-47.58
2016-09-21	230.16	65.92	-49.75
2016-09-20	229.48	72.49	-47.65
2016-09-19	228.81	74.13	-47.04
2016-09-15	226.77	74.13	-46.71
2016-09-14	224.74	77.42	-45.37
2016-09-13	225.42	80.70	-44.47
2016-09-12	226.10	62.63	-50.13
2016-09-09	236.94	72.49	-48.81
2016-09-08	232.87	52.78	-54.10
2016-09-07	231.52	51.13	-54.41
2016-09-06	231.52	54.42	-53.42
2016-09-05	229.48	57.70	-52.14
2016-09-02	224.06	54.42	-52.35
2016-09-01	224.06	54.42	-52.35
2016-08-31	220.67	49.49	-53.38
2016-08-30	220.67	51.13	-52.87
2016-08-29	218.64	51.13	-52.57
2016-08-26	219.99	52.78	-52.26
2016-08-25	217.96	49.49	-52.98
2016-08-24	217.96	41.28	-55.57
2016-08-23	220.67	42.92	-55.43
2016-08-22	220.67	39.63	-56.46
2016-08-19	219.32	34.71	-57.81
2016-08-18	221.35	37.99	-57.06
2016-08-17	217.28	41.28	-55.47
2016-08-16	218.64	36.35	-57.21
2016-08-15	219.99	56.06	-51.23
2016-08-12	216.60	37.99	-56.41
2016-08-11	213.89	37.99	-56.04
2016-08-10	212.54	41.28	-54.80
2016-08-09	212.54	42.92	-54.27
2016-08-08	212.54	41.28	-54.80
2016-08-05	208.47	42.92	-53.67
2016-08-04	203.72	37.99	-54.57
2016-08-03	202.37	41.28	-53.28
2016-08-01	208.47	34.71	-56.33
2016-07-29	204.40	31.42	-56.83
2016-07-28	208.47	39.63	-54.73
2016-07-27	207.11	39.63	-54.53
2016-07-26	208.47	37.99	-55.27
2016-07-25	205.76	34.71	-55.94
2016-07-22	205.08	33.06	-56.38
2016-07-21	205.76	39.63	-54.33
2016-07-20	205.08	16.64	-61.77
2016-07-19	201.01	10.06	-63.43
2016-07-18	203.04	6.78	-64.76
2016-07-15	202.37	5.14	-65.23
2016-07-14	200.33	5.14	-64.99
2016-07-13	196.94	6.78	-64.04
2016-07-12	195.59	8.42	-63.32
2016-07-11	190.16	6.78	-63.20
2016-07-08	186.77	5.14	-63.34
2016-07-07	188.13	5.14	-63.51
2016-07-06	185.42	0.21	-64.89
2016-07-05	188.81	3.49	-64.17
2016-07-04	193.55	13.35	-61.39
2016-06-30	189.49	11.71	-61.41
2016-06-29	184.74	14.99	-59.61
2016-06-28	180.67	6.78	-61.96
2016-06-27	180.67	6.78	-61.96
2016-06-24	181.35	3.49	-63.22
2016-06-23	189.49	10.06	-61.98
2016-06-22	188.81	13.35	-60.75
2016-06-21	185.42	11.71	-60.86
2016-06-20	182.71	14.99	-59.32
2016-06-17	179.32	11.71	-60.01
2016-06-16	177.28	10.06	-60.31
2016-06-15	182.03	5.14	-62.72
2016-06-14	182.03	-1.43	-65.05
2016-06-13	183.38	3.49	-63.48
2016-06-10	190.16	-3.08	-66.60
2016-06-08	193.55	-6.36	-68.10
2016-06-07	192.88	6.78	-63.54
2016-06-06	189.49	-3.08	-66.52
2016-06-03	188.13	-4.72	-66.93
2016-06-02	186.77	-4.72	-66.78
2016-06-01	184.74	-16.22	-70.58
2016-05-31	186.10	-20.33	-72.15
2016-05-30	182.71	-17.86	-70.95
2016-05-27	182.03	-22.79	-72.62
2016-05-26	179.99	-21.97	-72.13
2016-05-25	179.32	-21.97	-72.06
2016-05-24	172.54	-22.79	-71.67
2016-05-23	171.18	-23.61	-71.83
2016-05-20	173.21	-22.79	-71.74
2016-05-19	169.55	-21.15	-70.75
2016-05-18	170.64	-22.79	-71.47
2016-05-17	175.25	-22.79	-71.95
2016-05-16	171.86	-23.61	-71.90
2016-05-13	169.55	-18.68	-69.83
2016-05-12	171.86	-17.86	-69.79
2016-05-11	173.89	-17.86	-70.01
2016-05-10	177.28	-18.68	-70.67
2016-05-09	175.25	-21.15	-71.35
2016-05-06	173.89	-18.68	-70.31
2016-05-05	178.64	-16.22	-69.93
2016-05-04	180.67	-20.33	-71.61
2016-05-03	181.35	-17.86	-70.81
2016-04-29	186.77	-20.33	-72.22
2016-04-28	191.52	-20.33	-72.67
2016-04-27	191.38	-21.15	-72.94
2016-04-26	192.06	-16.22	-71.31
2016-04-25	190.04	-17.86	-71.68
2016-04-22	193.40	-17.86	-72.01
2016-04-21	195.42	-14.58	-71.08
2016-04-20	189.37	-16.22	-71.05
2016-04-19	192.73	-17.86	-71.94
2016-04-18	188.69	-17.86	-71.55
2016-04-15	190.71	-17.86	-71.75
2016-04-14	192.06	-18.68	-72.16
2016-04-13	189.37	-18.68	-71.90
2016-04-12	179.94	-19.50	-71.25
2016-04-11	179.94	-23.61	-72.71
2016-04-08	177.93	-21.97	-71.92
2016-04-07	176.58	-22.79	-72.08
2016-04-06	175.91	-22.79	-72.02
2016-04-05	174.56	-23.61	-72.18
2016-04-01	179.27	-25.25	-73.24
2016-03-31	183.31	-26.08	-73.91
2016-03-30	184.65	-25.25	-73.74
2016-03-29	177.25	-31.83	-75.41
2016-03-24	177.25	-31.00	-75.11
2016-03-23	181.29	-31.83	-75.76
2016-03-22	181.29	-30.18	-75.18
2016-03-21	181.29	-29.36	-74.89
2016-03-18	181.96	-31.00	-75.53
2016-03-17	179.27	-34.29	-76.47
2016-03-16	176.58	-33.47	-75.94
2016-03-15	177.25	-33.47	-76.00
2016-03-14	178.60	-35.11	-76.71
2016-03-11	175.91	-33.47	-75.89
2016-03-10	173.21	-34.29	-75.95
2016-03-09	173.21	-36.75	-76.85
2016-03-08	173.21	-36.75	-76.85
2016-03-07	175.23	-36.75	-77.02
2016-03-04	174.56	-34.29	-76.07
2016-03-03	171.20	-37.58	-76.98
2016-03-02	171.87	-39.22	-77.64
2016-03-01	163.25	-42.50	-78.16
2016-02-29	159.76	-36.75	-75.65
2016-02-26	163.52	-34.29	-75.06
2016-02-25	156.79	-34.29	-74.41
2016-02-24	160.56	-37.58	-76.04
2016-02-23	164.06	-37.58	-76.36
2016-02-22	164.60	-37.58	-76.41
2016-02-19	161.64	-37.58	-76.14
2016-02-18	163.25	-35.11	-75.35
2016-02-17	157.06	-35.11	-74.76
2016-02-16	159.76	-35.93	-75.34
2016-02-15	157.33	-35.93	-75.10
2016-02-12	149.26	-39.22	-75.61
2016-02-11	151.68	-39.22	-75.85
2016-02-05	162.18	-34.29	-74.94
2016-02-04	160.83	-38.40	-76.38
2016-02-03	158.41	-37.58	-75.84
2016-02-02	164.06	-35.93	-75.74
2016-02-01	165.68	-35.11	-75.58
2016-01-29	167.02	-35.11	-75.70
2016-01-28	161.10	-31.00	-73.58
2016-01-27	158.68	-41.68	-77.46
2016-01-26	155.99	-42.50	-77.54
2016-01-25	162.99	-36.75	-75.95
2016-01-22	160.02	-35.93	-75.36
2016-01-21	152.49	-32.65	-73.32
2016-01-20	156.53	-35.11	-74.70
2016-01-19	167.02	-39.22	-77.24
2016-01-18	161.91	-37.58	-76.17
2016-01-15	165.14	-41.68	-78.00
2016-01-14	169.85	-40.86	-78.08
2016-01-13	171.87	-41.68	-78.55
2016-01-12	167.83	-29.36	-73.63
2016-01-11	170.52	-29.36	-73.89
2016-01-08	178.60	-29.36	-74.64
2016-01-07	176.58	-29.36	-74.46
2016-01-06	184.65	-29.36	-75.18
2016-01-05	188.02	-28.54	-75.19
2016-01-04	188.69	-29.36	-75.53
2015-12-31	197.44	-29.36	-76.25
2015-12-30	198.11	-31.00	-76.86
2015-12-29	198.79	-31.00	-76.91
2015-12-28	197.44	-32.65	-77.36
2015-12-24	200.13	-32.65	-77.56
2015-12-23	198.79	-33.47	-77.73
2015-12-22	196.09	-34.29	-77.81
2015-12-21	196.09	-33.47	-77.53
2015-12-18	196.09	-33.47	-77.53
2015-12-17	197.44	-34.29	-77.91
2015-12-16	195.42	-35.11	-78.04
2015-12-15	189.37	-35.11	-77.58
2015-12-14	190.04	-35.93	-77.91
2015-12-11	192.06	-34.29	-77.50
2015-12-10	194.75	-33.47	-77.43
2015-12-09	196.09	-34.29	-77.81
2015-12-08	197.44	-34.29	-77.91
2015-12-07	202.82	-32.65	-77.76
2015-12-04	202.15	-34.29	-78.25
2015-12-03	204.17	-34.29	-78.40
2015-12-02	205.52	-33.47	-78.22
2015-12-01	204.17	-33.47	-78.13
2015-11-30	198.79	-34.29	-78.01
2015-11-27	200.13	-34.29	-78.11
2015-11-26	206.19	-32.65	-78.00
2015-11-25	206.19	-34.29	-78.54
2015-11-24	206.86	-32.65	-78.05
2015-11-23	208.21	-33.47	-78.41
2015-11-20	208.88	-32.65	-78.19
2015-11-19	205.52	-38.40	-79.84
2015-11-18	201.48	-38.40	-79.57
2015-11-17	202.82	-38.40	-79.66
2015-11-16	198.79	-38.40	-79.38
2015-11-13	204.17	-37.58	-79.48
2015-11-12	211.57	-37.58	-79.96
2015-11-11	203.50	-35.11	-78.62
2015-11-10	204.17	-38.40	-79.75
2015-11-09	207.53	-43.32	-81.57
2015-11-06	210.23	-43.32	-81.73
2015-11-05	212.25	-40.86	-81.06
2015-11-04	212.92	-40.86	-81.10
2015-11-03	206.86	-39.22	-80.19
2015-11-02	203.50	-41.68	-80.78
2015-10-30	207.53	-40.86	-80.77
2015-10-29	208.88	-35.93	-79.26
2015-10-28	211.17	-45.79	-82.58
2015-10-27	213.79	-45.79	-82.72
2015-10-26	213.13	-45.79	-82.69
2015-10-23	214.44	-45.79	-82.76
2015-10-22	209.86	-45.79	-82.50
2015-10-20	211.17	-45.79	-82.58
2015-10-19	212.48	-45.79	-82.65
2015-10-16	212.48	-45.79	-82.65
2015-10-15	210.51	-45.79	-82.54
2015-10-14	203.96	-45.79	-82.17
2015-10-13	206.58	-45.79	-82.32
2015-10-12	208.55	-45.79	-82.43
2015-10-09	203.96	-45.79	-82.17
2015-10-08	203.31	-45.79	-82.13
2015-10-07	205.27	-45.79	-82.24
2015-10-06	196.10	-45.79	-81.69
2015-10-05	196.76	-45.79	-81.73
2015-10-02	192.17	-45.79	-81.45
2015-09-30	183.00	-45.79	-80.84
2015-09-29	179.07	-45.79	-80.57
2015-09-25	188.24	-45.79	-81.19
2015-09-24	186.93	-45.79	-81.11
2015-09-23	189.55	-45.79	-81.28
2015-09-22	194.79	-45.79	-81.61
2015-09-21	194.79	-45.79	-81.61
2015-09-18	198.07	-45.79	-81.81
2015-09-17	195.45	-45.79	-81.65
2015-09-16	197.41	-45.79	-81.77
2015-09-15	190.21	-45.79	-81.32
2015-09-14	192.83	-45.79	-81.49
2015-09-11	191.52	-45.79	-81.40
2015-09-10	192.17	-45.79	-81.45
2015-09-09	199.38	-45.79	-81.89
2015-09-08	188.24	-45.79	-81.19
2015-09-07	179.07	-45.79	-80.57
2015-09-04	181.69	-45.79	-80.76
2015-09-02	183.00	-45.79	-80.84
2015-09-01	185.62	-45.79	-81.02
2015-08-31	192.83	-45.79	-81.49
2015-08-28	193.48	-45.79	-81.53
2015-08-27	195.45	-49.07	-82.76
2015-08-26	184.31	-49.07	-82.09
2015-08-25	189.55	-49.07	-82.41
2015-08-24	186.93	-48.25	-81.97
2015-08-21	202.65	-39.22	-79.92
2015-08-20	207.24	-38.40	-79.95
2015-08-19	211.82	-38.40	-80.24
2015-08-18	215.75	-36.75	-79.97
2015-08-17	220.99	-35.11	-79.79
2015-08-14	222.96	-37.58	-80.67
2015-08-13	222.96	-40.86	-81.69
2015-08-12	220.99	-36.75	-80.30
2015-08-11	228.86	-35.93	-80.52
2015-08-10	228.20	-37.58	-80.98
2015-08-07	228.86	-35.11	-80.27
2015-08-06	227.55	-36.75	-80.69
2015-08-05	228.86	-34.29	-80.02
2015-08-04	227.55	-37.58	-80.94
2015-08-03	227.55	-40.86	-81.94
2015-07-31	230.17	-35.93	-80.60
2015-07-30	228.86	-30.18	-78.77
2015-07-29	230.82	-30.18	-78.90
2015-07-28	229.51	-32.65	-79.56
2015-07-27	226.89	-38.40	-81.15
2015-07-24	236.72	-24.43	-77.56
2015-07-23	240.65	-24.43	-77.82
2015-07-22	239.34	-28.54	-78.94
2015-07-21	242.61	-27.72	-78.90
2015-07-20	240.65	-29.36	-79.26
2015-07-17	241.30	-32.65	-80.27
2015-07-16	237.37	-37.58	-81.50
2015-07-15	236.06	-39.22	-81.91
2015-07-14	236.72	-39.22	-81.95
2015-07-13	238.68	-39.22	-82.05
2015-07-10	234.10	-45.79	-83.77
2015-07-09	227.55	-49.07	-84.45
2015-07-08	215.75	-59.59	-87.20
2015-07-07	234.75	-51.54	-85.52
2015-07-06	238.68	-44.15	-83.51
2015-07-03	249.16	-35.93	-81.65
2015-07-02	252.44	-31.00	-80.42
2015-06-30	251.78	-25.25	-78.75
2015-06-29	248.51	-27.72	-79.26
2015-06-26	257.02	-25.25	-79.06
2015-06-25	263.58	-25.25	-79.44
2015-06-24	265.54	-21.15	-78.43
2015-06-23	264.23	-24.43	-79.25
2015-06-22	260.96	-26.08	-79.52
2015-06-19	256.37	-24.43	-78.80
2015-06-18	255.06	-23.61	-78.49
2015-06-17	255.06	-23.61	-78.49
2015-06-16	253.09	-24.43	-78.60
2015-06-15	256.37	-26.08	-79.26
2015-06-12	262.92	-25.25	-79.40
2015-06-11	258.34	-26.90	-79.60
2015-06-10	254.40	-25.25	-78.91
2015-06-09	258.99	-25.25	-79.18
2015-06-08	262.92	-26.90	-79.86
2015-06-05	261.61	-24.43	-79.10
2015-06-04	266.20	-24.43	-79.36
2015-06-03	266.85	-22.79	-78.95
2015-06-02	264.89	-19.50	-77.94
2015-06-01	266.85	-21.15	-78.51
2015-05-29	264.23	-20.33	-78.13
2015-05-28	273.40	-22.79	-79.32
2015-05-27	272.09	-19.50	-78.37
2015-05-26	275.37	-21.97	-79.21
2015-05-22	270.78	-20.33	-78.51
2015-05-21	264.89	-20.33	-78.16
2015-05-20	264.89	-16.22	-77.04
2015-05-19	266.20	-17.86	-77.57
2015-05-18	264.23	-20.33	-78.13
2015-05-15	267.51	-17.86	-77.65
2015-05-14	260.96	-20.33	-77.93
2015-05-13	260.30	-30.18	-80.62
2015-05-12	262.27	-31.00	-80.95
2015-05-11	266.20	-32.65	-81.61
2015-05-08	264.23	-34.29	-81.96
2015-05-07	260.30	-36.75	-82.45
2015-05-06	265.54	-33.47	-81.80
2015-05-05	266.85	-31.83	-81.42
2015-05-04	272.09	-27.72	-80.57
2015-04-30	271.44	-30.18	-81.20
2015-04-29	275.37	-31.83	-81.84
2015-04-28	276.28	-32.65	-82.10
2015-04-27	276.28	-31.83	-81.88
2015-04-24	270.43	-33.47	-82.04
2015-04-23	267.17	-34.29	-82.10
2015-04-22	269.12	-31.83	-81.53
2015-04-21	268.47	-34.29	-82.17
2015-04-20	258.06	-33.47	-81.42
2015-04-17	265.87	-27.72	-80.24
2015-04-16	266.52	-24.43	-79.38
2015-04-15	265.22	-26.08	-79.76
2015-04-14	264.57	-30.18	-80.85
2015-04-13	269.77	-33.47	-82.01
2015-04-10	260.01	-34.29	-81.75
2015-04-09	255.45	-35.93	-81.98
2015-04-08	246.34	-34.29	-81.03
2015-04-02	233.97	-35.93	-80.82
2015-04-01	231.36	-36.75	-80.91
2015-03-31	229.41	-38.40	-81.30
2015-03-30	228.76	-31.83	-79.26
2015-03-27	223.55	-29.36	-78.17
2015-03-26	224.20	-27.72	-77.70
2015-03-25	224.85	-34.29	-79.77
2015-03-24	222.25	-38.40	-80.88
2015-03-23	223.55	-35.93	-80.20
2015-03-20	222.25	-31.00	-78.59
2015-03-19	222.90	-30.18	-78.38
2015-03-18	219.00	-26.90	-77.08
2015-03-17	216.39	-29.36	-77.67
2015-03-16	216.39	-28.54	-77.41
2015-03-13	214.44	-28.54	-77.27
2015-03-12	214.44	-28.54	-77.27
2015-03-11	213.14	-31.83	-78.23
2015-03-10	215.74	-28.54	-77.37
2015-03-09	218.34	-26.90	-77.04
2015-03-06	219.00	-27.72	-77.34
2015-03-05	218.34	-26.08	-76.78
2015-03-04	220.95	-26.90	-77.22
2015-03-03	224.85	-26.08	-77.24
2015-03-02	226.81	-27.72	-77.88
2015-02-27	226.81	-24.43	-76.88
2015-02-26	228.11	-22.79	-76.47
2015-02-25	225.51	-25.25	-77.04
2015-02-24	225.51	-26.90	-77.54
2015-02-23	226.81	-26.90	-77.63
2015-02-18	226.16	-26.08	-77.33
2015-02-17	226.81	-26.90	-77.63
2015-02-16	225.51	-20.33	-75.52
2015-02-13	224.85	-24.43	-76.74
2015-02-12	221.60	-23.61	-76.25
2015-02-11	219.65	-22.79	-75.85
2015-02-10	222.90	-27.72	-77.62
2015-02-09	222.25	-28.54	-77.82
2015-02-06	224.85	-26.08	-77.24
2015-02-05	226.16	-21.97	-76.08
2015-02-04	224.20	-24.43	-76.69
2015-02-03	222.25	-21.15	-75.53
2015-02-02	221.60	-21.15	-75.48
2015-01-30	222.25	-21.15	-75.53
2015-01-29	223.55	-20.33	-75.38
2015-01-28	226.81	-21.15	-75.87
2015-01-27	226.16	-21.15	-75.82
2015-01-26	227.46	-16.22	-74.41
2015-01-23	226.16	-21.15	-75.82
2015-01-22	222.90	-19.50	-75.07
2015-01-21	220.30	-16.22	-73.84
2015-01-20	215.09	-27.72	-77.06
2015-01-19	211.83	-33.47	-78.66
2015-01-16	217.04	-35.93	-79.79
2015-01-15	220.30	-36.75	-80.25
2015-01-14	217.04	-37.58	-80.31
2015-01-13	219.00	-39.22	-80.95
2015-01-12	216.39	-37.58	-80.27
2015-01-09	215.09	-38.40	-80.45
2015-01-08	213.79	-35.93	-79.58
2015-01-07	211.18	-33.47	-78.62
2015-01-06	207.93	-33.47	-78.39
2015-01-05	211.83	-35.93	-79.45
2015-01-02	213.14	-40.86	-81.11
2014-12-31	211.18	-37.58	-79.94
2014-12-30	207.93	-35.93	-79.19
2014-12-29	212.49	-34.29	-78.97
2014-12-24	207.93	-35.11	-78.93
2014-12-23	207.28	-32.65	-78.08
2014-12-22	208.58	-34.29	-78.71
2014-12-19	204.67	-26.90	-76.01
2014-12-18	200.12	11.71	-62.78
2014-12-17	197.51	11.71	-62.45
2014-12-16	198.16	11.71	-62.53
2014-12-15	203.37	13.35	-62.64
2014-12-12	205.98	5.14	-65.64
2014-12-11	207.28	11.71	-63.65
2014-12-10	209.23	10.06	-64.41
2014-12-09	208.58	-1.43	-68.06
2014-12-08	215.74	5.14	-66.70
2014-12-05	215.09	-3.08	-69.24
2014-12-04	213.79	-6.36	-70.16
2014-12-03	207.93	-8.01	-70.12
2014-12-02	210.53	-12.93	-71.96
2014-12-01	206.63	-14.58	-72.14
2014-11-28	215.09	-18.68	-74.19
2014-11-27	215.74	-21.15	-75.03
2014-11-26	217.69	-18.68	-74.40
2014-11-25	213.79	-16.22	-73.30
2014-11-24	214.44	-17.86	-73.88
2014-11-21	208.58	-18.68	-73.65
2014-11-20	205.98	-25.25	-75.57
2014-11-19	207.28	-30.18	-77.28
2014-11-18	209.23	-32.65	-78.22
2014-11-17	212.49	-34.29	-78.97
2014-11-14	216.39	-35.11	-79.49
2014-11-13	215.74	-33.47	-78.93
2014-11-12	214.44	-34.29	-79.10
2014-11-11	212.49	-31.00	-77.92
2014-11-10	212.49	-31.00	-77.92
2014-11-07	209.23	-33.47	-78.48
2014-11-06	211.18	-32.65	-78.36
2014-11-05	211.83	-32.65	-78.40
2014-11-04	213.79	-26.90	-76.70
2014-11-03	213.79	-25.25	-76.18
2014-10-31	215.09	-26.08	-76.54
2014-10-30	211.18	-25.25	-75.98
2014-10-29	213.27	-33.47	-78.76
2014-10-28	209.47	-35.11	-79.03
2014-10-27	204.41	-40.86	-80.57
2014-10-24	206.31	-38.40	-79.89
2014-10-23	206.94	-37.58	-79.66
2014-10-22	207.57	-44.15	-81.84
2014-10-21	203.77	-45.79	-82.15
2014-10-20	203.14	-47.43	-82.66
2014-10-17	203.14	-45.79	-82.12
2014-10-16	200.61	-46.61	-82.24
2014-10-15	204.41	-44.97	-81.92
2014-10-14	203.14	-44.15	-81.57
2014-10-13	204.41	-41.68	-80.84
2014-10-10	203.14	-40.04	-80.22
2014-10-09	208.84	-40.04	-80.58
2014-10-08	205.67	-43.32	-81.46
2014-10-07	207.57	-42.50	-81.31
2014-10-06	206.31	-44.15	-81.77
2014-10-03	203.14	-44.97	-81.85
2014-09-30	201.24	-44.97	-81.73
2014-09-29	205.04	-36.75	-79.27
2014-09-26	210.74	-25.25	-75.95
2014-09-25	212.00	-23.61	-75.52
2014-09-24	213.90	-23.61	-75.66
2014-09-23	213.27	-23.61	-75.62
2014-09-22	213.90	-22.79	-75.40
2014-09-19	218.96	-22.79	-75.79
2014-09-18	217.06	-22.79	-75.65
2014-09-17	220.23	-21.97	-75.63
2014-09-16	217.06	-23.61	-75.91
2014-09-15	219.60	-23.61	-76.10
2014-09-12	222.13	-21.97	-75.78
2014-09-11	223.39	-22.79	-76.13
2014-09-10	223.39	-20.33	-75.36
2014-09-08	229.09	-21.15	-76.04
2014-09-05	229.72	-20.33	-75.84
2014-09-04	230.35	-19.50	-75.63
2014-09-03	230.99	-17.86	-75.18
2014-09-02	223.39	-16.22	-74.09
2014-09-01	222.76	-22.79	-76.08
2014-08-29	223.39	-22.79	-76.13
2014-08-28	223.39	-22.79	-76.13
2014-08-27	225.29	-18.68	-75.00
2014-08-26	227.82	-17.86	-74.94
2014-08-25	228.46	-16.22	-74.49
2014-08-22	227.19	-14.58	-73.89
2014-08-21	226.56	-14.58	-73.84
2014-08-20	227.82	-12.93	-73.44
2014-08-19	227.19	-14.58	-73.89
2014-08-18	225.29	-8.01	-71.72
2014-08-15	225.29	-19.50	-75.25
2014-08-14	223.39	-21.15	-75.62
2014-08-13	224.66	-27.72	-77.74
2014-08-12	221.49	-31.00	-78.54
2014-08-11	221.49	-31.83	-78.79
2014-08-08	217.06	-31.00	-78.24
2014-08-07	218.33	-32.65	-78.84
2014-08-06	220.23	-31.83	-78.71
2014-08-05	220.23	-33.47	-79.22
2014-08-04	220.86	-29.36	-77.98
2014-08-01	219.60	-34.29	-79.44
2014-07-31	223.39	-35.11	-79.93
2014-07-30	222.76	-37.58	-80.66
2014-07-29	220.86	-37.58	-80.54
2014-07-28	217.70	-40.86	-81.38
2014-07-25	215.80	-37.58	-80.23
2014-07-24	213.90	-39.22	-80.64
2014-07-23	212.63	-39.22	-80.56
2014-07-22	210.74	-39.22	-80.44
2014-07-21	204.41	-40.86	-80.57
2014-07-18	205.67	-40.86	-80.65
2014-07-17	206.94	-40.86	-80.73
2014-07-16	206.94	-40.86	-80.73
2014-07-15	205.67	-40.86	-80.65
2014-07-14	205.04	-40.04	-80.34
2014-07-11	203.14	-40.04	-80.22
2014-07-10	202.51	-40.04	-80.18
2014-07-09	201.88	-40.04	-80.14
2014-07-08	206.31	-40.04	-80.42
2014-07-07	206.94	-40.04	-80.46
2014-07-04	206.94	-37.58	-79.66
2014-07-03	206.31	-37.58	-79.62
2014-07-02	206.94	-43.32	-81.54
2014-06-30	200.61	-43.32	-81.15
2014-06-27	200.61	-43.32	-81.15
2014-06-26	201.24	-43.32	-81.19
2014-06-25	196.81	-41.68	-80.35
2014-06-24	196.81	-41.68	-80.35
2014-06-23	195.55	-41.68	-80.27
2014-06-20	201.24	-41.68	-80.64
2014-06-19	200.61	-41.68	-80.60
2014-06-18	200.61	-41.68	-80.60
2014-06-17	200.61	-41.68	-80.60
2014-06-16	201.88	-41.68	-80.68
2014-06-13	201.88	-42.50	-80.95
2014-06-12	199.98	-42.50	-80.83
2014-06-11	199.98	-40.86	-80.29
2014-06-10	199.98	-40.86	-80.29
2014-06-09	197.45	-39.22	-79.57
2014-06-06	196.18	-39.22	-79.48
2014-06-05	198.08	-39.22	-79.61
2014-06-04	198.08	-39.22	-79.61
2014-06-03	199.34	-38.40	-79.42
2014-05-30	197.45	-43.32	-80.95
2014-05-29	196.18	-43.32	-80.86
2014-05-28	197.45	-43.32	-80.95
2014-05-27	194.91	-43.32	-80.78
2014-05-26	194.91	-41.68	-80.23
2014-05-23	194.91	-41.68	-80.23
2014-05-22	194.28	-47.43	-82.14
2014-05-21	193.02	-47.43	-82.06
2014-05-20	191.75	-45.79	-81.42
2014-05-19	189.85	-44.15	-80.73
2014-05-16	189.85	-43.32	-80.45
2014-05-15	190.48	-47.43	-81.90
2014-05-14	189.22	-47.43	-81.82
2014-05-13	186.05	-47.43	-81.62
2014-05-12	185.42	-47.43	-81.58
2014-05-09	179.72	-47.43	-81.21
2014-05-08	179.09	-47.43	-81.16
2014-05-07	177.83	-45.79	-80.49
2014-05-05	180.36	-45.79	-80.66
2014-05-02	184.16	-44.97	-80.63
2014-04-30	181.62	-44.97	-80.46
2014-04-29	186.69	-43.32	-80.23
2014-04-28	182.26	-44.15	-80.21
2014-04-25	182.26	-43.32	-79.92
2014-04-24	187.29	-42.50	-79.99
2014-04-23	186.66	-42.50	-79.94
2014-04-22	189.80	-40.86	-79.59
2014-04-17	189.80	-41.68	-79.88
2014-04-16	189.17	-40.86	-79.55
2014-04-15	187.91	-40.86	-79.46
2014-04-14	192.94	-40.86	-79.81
2014-04-11	192.31	-40.86	-79.77
2014-04-10	195.46	-40.86	-79.98
2014-04-09	191.06	-40.86	-79.68
2014-04-08	187.91	-40.86	-79.46
2014-04-07	184.14	-40.86	-79.19
2014-04-04	186.03	-40.86	-79.32
2014-04-03	186.66	-41.68	-79.66
2014-04-02	186.03	-42.50	-79.90
2014-04-01	186.03	-42.50	-79.90
2014-03-31	181.63	-40.86	-79.00
2014-03-28	181.00	-40.04	-78.66
2014-03-27	177.86	-40.86	-78.72
2014-03-26	179.11	-36.75	-77.34
2014-03-25	177.23	-39.22	-78.07
2014-03-24	178.48	-39.22	-78.17
2014-03-21	173.46	-40.04	-78.07
2014-03-20	169.68	-40.04	-77.77
2014-03-19	174.71	-40.86	-78.47
2014-03-18	174.71	-40.86	-78.47
2014-03-17	173.46	-40.86	-78.37
2014-03-14	174.71	-40.86	-78.47
2014-03-13	177.23	-40.04	-78.37
2014-03-12	179.11	-40.86	-78.81
2014-03-11	182.26	-39.22	-78.47
2014-03-10	182.26	-39.22	-78.47
2014-03-07	187.91	-39.22	-78.89
2014-03-06	187.91	-39.22	-78.89
2014-03-05	186.66	-39.22	-78.80
2014-03-04	187.29	-37.58	-78.27
2014-03-03	185.40	-37.58	-78.13
2014-02-28	189.17	-35.11	-77.56
2014-02-27	189.80	-35.93	-77.89
2014-02-26	184.77	-35.93	-77.50
2014-02-25	183.51	-35.93	-77.40
2014-02-24	183.51	-35.93	-77.40
2014-02-21	186.03	-34.29	-77.03
2014-02-20	184.14	-34.29	-76.87
2014-02-19	186.66	-35.93	-77.65
2014-02-18	186.03	-35.93	-77.60
2014-02-17	184.77	-35.93	-77.50
2014-02-14	183.51	-35.93	-77.40
2014-02-13	181.00	-34.29	-76.62
2014-02-12	182.89	-34.29	-76.77
2014-02-11	178.48	-33.47	-76.11
2014-02-10	173.46	-34.29	-75.97
2014-02-07	174.08	-34.29	-76.03
2014-02-06	171.57	-35.93	-76.41
2014-02-05	169.68	-35.93	-76.24
2014-02-04	171.57	-34.29	-75.80
2014-01-30	179.11	-34.29	-76.46
2014-01-29	180.37	-34.29	-76.56
2014-01-28	178.48	-34.29	-76.40
2014-01-27	178.48	-32.65	-75.81
2014-01-24	184.14	-31.83	-76.01
2014-01-23	188.54	-31.83	-76.37
2014-01-22	192.31	-31.00	-76.40
2014-01-21	191.69	-29.36	-75.78
2014-01-20	190.43	-32.65	-76.81
2014-01-17	193.57	-31.83	-76.78
2014-01-16	191.69	-31.00	-76.35
2014-01-15	190.43	-29.36	-75.68
2014-01-14	189.17	-31.83	-76.42
2014-01-13	190.43	-32.65	-76.81
2014-01-10	189.80	-33.47	-77.04
2014-01-09	188.54	-33.47	-76.94
2014-01-08	191.69	-31.00	-76.35
2014-01-07	187.91	-30.18	-75.75
2014-01-06	187.29	-31.00	-75.98
2014-01-03	189.17	-28.54	-75.29
2014-01-02	195.46	-29.36	-76.09
2013-12-31	194.83	-26.08	-74.93
2013-12-30	194.83	-28.54	-75.76
2013-12-27	194.83	-26.08	-74.93
2013-12-24	194.20	-26.08	-74.87
2013-12-23	191.06	-26.08	-74.60
2013-12-20	189.17	-26.08	-74.44
2013-12-19	189.80	-26.08	-74.49
2013-12-18	193.57	-26.08	-74.82
2013-12-17	192.31	-26.90	-74.99
2013-12-16	192.94	-25.25	-74.48
2013-12-13	194.83	-23.61	-74.09
2013-12-12	194.83	-24.43	-74.37
2013-12-11	195.46	-25.25	-74.70
2013-12-10	201.12	-22.79	-74.36
2013-12-09	201.74	-23.61	-74.68
2013-12-06	201.74	-23.61	-74.68
2013-12-05	200.49	-23.61	-74.58
2013-12-04	201.12	-23.61	-74.63
2013-12-03	203.00	-22.79	-74.52
2013-12-02	204.26	-24.43	-75.16
2013-11-29	203.00	-23.61	-74.79
2013-11-28	201.74	-23.61	-74.68
2013-11-27	201.74	-23.61	-74.68
2013-11-26	201.12	-21.97	-74.09
2013-11-25	201.12	-21.15	-73.81
2013-11-22	199.86	-25.25	-75.07
2013-11-21	198.60	-24.43	-74.69
2013-11-20	200.49	-24.43	-74.85
2013-11-19	199.86	-24.43	-74.80
2013-11-18	199.86	-24.43	-74.80
2013-11-15	191.69	-23.61	-73.81
2013-11-14	186.66	-22.79	-73.07
2013-11-13	184.77	-23.61	-73.18
2013-11-12	190.43	-20.33	-72.57
2013-11-11	192.31	-19.50	-72.46
2013-11-08	187.91	-18.68	-71.76
2013-11-07	189.17	-16.22	-71.03
2013-11-06	191.06	-12.93	-70.09
2013-11-05	191.69	-14.58	-70.71
2013-11-04	193.57	-17.86	-72.02
2013-11-01	194.20	-24.43	-74.31
2013-10-31	193.57	-29.36	-75.94
2013-10-30	195.71	-28.54	-75.83
2013-10-29	190.19	-32.65	-76.79
2013-10-28	189.57	-28.54	-75.32
2013-10-25	187.73	-26.08	-74.31
2013-10-24	189.57	-31.83	-76.46
2013-10-23	191.41	-31.83	-76.61
2013-10-22	195.10	-30.18	-76.34
2013-10-21	196.32	-29.36	-76.16
2013-10-18	195.10	-37.58	-78.85
2013-10-17	191.41	-44.97	-81.12
2013-10-16	193.26	-44.15	-80.95
2013-10-15	195.71	-42.50	-80.56
2013-10-11	194.48	-41.68	-80.20
2013-10-10	190.80	-39.22	-79.10
2013-10-09	192.03	-40.86	-79.75
2013-10-08	193.87	-40.04	-79.60
2013-10-07	190.80	-35.11	-77.69
2013-10-04	192.64	-37.58	-78.67
2013-10-03	193.87	-42.50	-80.43
2013-10-02	190.80	-40.04	-79.38
2013-09-30	189.57	-35.11	-77.59
2013-09-27	193.26	-35.93	-78.15
2013-09-26	192.64	-39.22	-79.23
2013-09-25	193.26	-38.40	-78.99
2013-09-24	193.26	-38.40	-78.99
2013-09-23	195.71	-38.40	-79.17
2013-09-19	196.94	-40.04	-79.81
2013-09-18	192.03	-40.86	-79.75
2013-09-17	192.64	-40.86	-79.79
2013-09-16	194.48	-40.86	-79.92
2013-09-13	189.57	-40.04	-79.29
2013-09-12	190.19	-40.04	-79.34
2013-09-11	189.57	-38.40	-78.73
2013-09-10	189.57	-39.22	-79.01
2013-09-09	187.12	-39.22	-78.83
2013-09-06	185.89	-38.40	-78.45
2013-09-05	185.28	-38.40	-78.41
2013-09-04	181.60	-38.40	-78.12
2013-09-03	182.21	-37.58	-77.88
2013-09-02	180.37	-42.50	-79.49
2013-08-30	173.62	-40.86	-78.39
2013-08-29	173.62	-40.86	-78.39
2013-08-28	171.78	-40.86	-78.24
2013-08-27	176.08	-40.86	-78.58
2013-08-26	177.92	-40.04	-78.42
2013-08-23	175.46	-40.04	-78.23
2013-08-22	176.08	-43.32	-79.47
2013-08-21	174.85	-43.32	-79.38
2013-08-20	175.46	-40.86	-78.53
2013-08-19	182.21	-39.22	-78.46
2013-08-16	183.44	-39.22	-78.56
2013-08-15	183.44	-39.22	-78.56
2013-08-13	184.05	-39.22	-78.60
2013-08-12	179.76	-39.22	-78.27
2013-08-09	173.62	-39.22	-77.79
2013-08-08	173.01	-39.22	-77.74
2013-08-07	171.17	-39.22	-77.59
2013-08-06	175.46	-39.22	-77.93
2013-08-05	179.76	-39.22	-78.27
2013-08-02	178.53	-39.22	-78.18
2013-08-01	177.92	-39.22	-78.13
2013-07-31	174.85	-39.22	-77.89
2013-07-30	176.08	-39.22	-77.98
2013-07-29	175.46	-39.22	-77.93
2013-07-26	176.69	-39.22	-78.03
2013-07-25	175.46	-37.58	-77.34
2013-07-24	176.69	-37.58	-77.44
2013-07-23	175.46	-39.22	-77.93
2013-07-22	168.71	-39.22	-77.38
2013-07-19	169.33	-35.93	-76.21
2013-07-18	168.71	-35.11	-75.85
2013-07-17	169.33	-35.11	-75.91
2013-07-16	168.10	-35.11	-75.80
2013-07-15	167.49	-35.11	-75.74
2013-07-12	166.87	-34.29	-75.38
2013-07-11	170.56	-35.93	-76.32
2013-07-10	163.19	-35.11	-75.35
2013-07-09	160.74	-35.11	-75.11
2013-07-08	159.51	-34.29	-74.68
2013-07-05	163.19	-35.11	-75.35
2013-07-04	158.29	-38.40	-76.15
2013-07-03	153.99	-40.86	-76.72
2013-07-02	160.13	-46.61	-79.48
2013-06-28	161.97	-42.50	-78.05
2013-06-27	157.67	-42.50	-77.69
2013-06-26	156.44	-42.50	-77.58
2013-06-25	150.31	-42.50	-77.03
2013-06-24	149.70	-42.50	-76.97
2013-06-21	155.22	-44.15	-78.12
2013-06-20	156.44	-44.15	-78.22
2013-06-19	164.42	-44.15	-78.88
2013-06-18	166.87	-44.15	-79.07
2013-06-17	166.87	-44.97	-79.38
2013-06-14	163.19	-44.97	-79.09
2013-06-13	162.58	-44.97	-79.04
2013-06-11	166.87	-44.97	-79.38
2013-06-10	169.94	-44.97	-79.61
2013-06-07	169.33	-43.32	-78.96
2013-06-06	171.78	-42.50	-78.84
2013-06-05	174.85	-42.50	-79.08
2013-06-04	177.30	-39.22	-78.08
2013-06-03	177.30	-39.22	-78.08
2013-05-31	178.53	-35.93	-77.00
2013-05-30	179.76	-35.93	-77.10
2013-05-29	179.76	-38.40	-77.98
2013-05-28	184.67	-38.40	-78.36
2013-05-27	181.60	-40.04	-78.71
2013-05-24	180.99	-40.04	-78.66
2013-05-23	180.37	-40.04	-78.61
2013-05-22	188.35	-40.04	-79.21
2013-05-21	189.57	-40.04	-79.29
2013-05-20	190.80	-40.04	-79.38
2013-05-16	185.28	-40.04	-78.98
2013-05-15	185.28	-37.58	-78.12
2013-05-14	184.05	-35.93	-77.45
2013-05-13	183.44	-35.93	-77.40
2013-05-10	188.35	-32.65	-76.64
2013-05-09	187.12	-34.29	-77.11
2013-05-08	185.89	-34.29	-77.02
2013-05-07	184.05	-34.29	-76.87
2013-05-06	182.83	-34.29	-76.77
2013-05-03	180.37	-26.08	-73.63
2013-05-02	180.37	-25.25	-73.34
2013-04-30	180.37	-36.75	-77.44
2013-04-29	178.53	-36.75	-77.29
2013-04-26	179.14	-36.75	-77.34
2013-04-25	176.71	-36.75	-77.14
2013-04-24	174.27	-36.75	-76.94
2013-04-23	168.78	-35.93	-76.16
2013-04-22	171.83	-35.93	-76.43
2013-04-19	172.44	-35.93	-76.48
2013-04-18	165.74	-34.29	-75.27
2013-04-17	166.35	-34.29	-75.33
2013-04-16	167.56	-34.29	-75.44
2013-04-15	168.17	-34.29	-75.50
2013-04-12	173.05	-31.83	-75.03
2013-04-11	171.83	-31.83	-74.92
2013-04-10	171.83	-31.83	-74.92
2013-04-09	170.00	-31.83	-74.75
2013-04-08	168.17	-35.93	-76.11
2013-04-05	168.17	-35.93	-76.11
2013-04-03	175.49	-27.72	-73.76
2013-04-02	176.71	-27.72	-73.88
2013-03-28	175.49	-27.72	-73.76
2013-03-27	176.71	-31.83	-75.36
2013-03-26	175.49	-31.00	-74.95
2013-03-25	174.88	-31.00	-74.90
2013-03-22	173.05	-31.00	-74.73
2013-03-21	174.27	-30.18	-74.54
2013-03-20	174.88	-27.72	-73.70
2013-03-19	170.61	-27.72	-73.29
2013-03-18	171.83	-28.54	-73.71
2013-03-15	177.32	-29.36	-74.53
2013-03-14	178.54	-26.08	-73.46
2013-03-13	177.93	-25.25	-73.11
2013-03-12	182.19	-26.08	-73.80
2013-03-11	184.63	-24.43	-73.45
2013-03-08	184.63	-21.97	-72.59
2013-03-07	180.36	-19.50	-71.29
2013-03-06	179.75	-19.50	-71.23
2013-03-05	177.32	-16.22	-69.79
2013-03-04	177.32	-19.50	-70.97
2013-03-01	181.58	-21.15	-72.00
2013-02-28	182.80	-24.43	-73.28
2013-02-27	177.93	-22.79	-72.22
2013-02-26	176.71	-24.43	-72.69
2013-02-25	180.97	-29.36	-74.86
2013-02-22	180.36	-34.29	-76.56
2013-02-21	181.58	-34.29	-76.66
2013-02-20	186.46	-34.29	-77.06
2013-02-19	184.63	-34.29	-76.91
2013-02-18	187.68	-34.29	-77.16
2013-02-15	188.29	-35.93	-77.78
2013-02-14	188.29	-35.93	-77.78
2013-02-08	186.46	-35.93	-77.63
2013-02-07	185.24	-35.93	-77.54
2013-02-06	185.85	-34.29	-77.01
2013-02-05	184.63	-36.75	-77.78
2013-02-04	191.33	-34.29	-77.45
2013-02-01	191.33	-34.29	-77.45
2013-01-31	191.94	-31.00	-76.37
2013-01-30	192.55	-34.29	-77.54
2013-01-29	191.33	-32.65	-76.88
2013-01-28	191.33	-32.65	-76.88
2013-01-25	190.12	-35.11	-77.63
2013-01-24	190.12	-32.65	-76.78
2013-01-23	190.72	-34.29	-77.40
2013-01-22	190.12	-34.29	-77.35
2013-01-21	190.12	-33.47	-77.07
2013-01-18	190.12	-33.47	-77.07
2013-01-17	187.07	-34.29	-77.11
2013-01-16	187.07	-34.29	-77.11
2013-01-15	187.68	-34.29	-77.16
2013-01-14	187.68	-34.29	-77.16
2013-01-11	186.46	-34.29	-77.06
2013-01-10	187.68	-33.47	-76.87
2013-01-09	185.85	-34.29	-77.01
2013-01-08	183.41	-34.29	-76.81
2013-01-07	186.46	-34.29	-77.06
2013-01-04	186.46	-33.47	-76.77
2013-01-03	187.07	-35.11	-77.40
2013-01-02	186.46	-33.47	-76.77
2012-12-31	178.54	-33.47	-76.11
2012-12-28	179.14	-34.29	-76.46
2012-12-27	178.54	-34.29	-76.41
2012-12-24	176.71	-34.29	-76.25
2012-12-21	176.71	-34.29	-76.25
2012-12-20	177.93	-33.47	-76.06
2012-12-19	178.54	-34.29	-76.41
2012-12-18	176.71	-34.29	-76.25
2012-12-17	176.71	-42.50	-79.22
2012-12-14	178.54	-40.86	-78.77
2012-12-13	176.10	-42.50	-79.18
2012-12-12	176.71	-46.61	-80.71
2012-12-11	174.27	-50.72	-82.03
2012-12-10	173.66	-50.72	-81.99
2012-12-07	173.05	-51.54	-82.25
2012-12-06	173.66	-46.61	-80.49
2012-12-05	174.27	-46.61	-80.53
2012-12-04	168.17	-44.15	-79.17
2012-12-03	167.56	-50.72	-81.58
2012-11-30	171.22	-49.07	-81.22
2012-11-29	170.00	-49.90	-81.44
2012-11-28	166.95	-50.72	-81.54
2012-11-27	168.78	-50.72	-81.66
2012-11-26	169.39	-49.07	-81.10
2012-11-23	170.00	-49.07	-81.14
2012-11-22	167.56	-49.07	-80.97
2012-11-21	165.13	-49.90	-81.10
2012-11-20	161.47	-50.72	-81.15
2012-11-19	162.08	-50.72	-81.20
2012-11-16	159.03	-50.72	-80.97
2012-11-15	159.64	-49.07	-80.39
2012-11-14	163.30	-49.07	-80.66
2012-11-13	160.25	-50.72	-81.06
2012-11-12	163.30	-46.61	-79.72
2012-11-09	162.69	-46.61	-79.68
2012-11-08	164.52	-46.61	-79.82
2012-11-07	171.83	-46.61	-80.36
2012-11-06	170.00	-49.90	-81.44
2012-11-05	170.61	-47.43	-80.57
2012-11-02	172.44	-44.97	-79.80
2012-11-01	168.17	-44.15	-79.17
2012-10-31	165.74	-44.97	-79.29
2012-10-30	163.05	-44.15	-78.77
2012-10-29	164.24	-44.15	-78.86
2012-10-26	164.84	-44.15	-78.91
2012-10-25	167.82	-43.32	-78.84
2012-10-24	167.22	-45.79	-79.71
2012-10-22	166.63	-44.97	-79.36
2012-10-19	164.24	-44.97	-79.17
2012-10-18	164.24	-44.97	-79.17
2012-10-17	163.05	-44.15	-78.77
2012-10-16	160.08	-44.15	-78.52
2012-10-15	160.08	-44.15	-78.52
2012-10-12	159.48	-44.15	-78.47
2012-10-11	157.70	-41.68	-77.37
2012-10-10	157.10	-41.68	-77.32
2012-10-09	157.10	-30.18	-72.84
2012-10-08	155.32	-50.72	-80.70
2012-10-05	157.70	-50.72	-80.88
2012-10-04	156.51	-49.07	-80.15
2012-10-03	155.91	-49.07	-80.10
2012-09-28	155.91	-47.43	-79.46
2012-09-27	155.91	-47.43	-79.46
2012-09-26	152.34	-46.61	-78.84
2012-09-25	154.72	-46.61	-79.04
2012-09-24	154.13	-47.43	-79.31
2012-09-21	154.72	-44.97	-78.40
2012-09-20	152.94	-44.15	-77.92
2012-09-19	156.51	-44.15	-78.23
2012-09-18	152.94	-45.79	-78.57
2012-09-17	153.53	-39.22	-76.03
2012-09-14	152.94	-39.22	-75.97
2012-09-13	146.39	-47.43	-78.66
2012-09-12	146.99	-47.43	-78.72
2012-09-11	144.01	-47.43	-78.46
2012-09-10	144.01	-45.79	-77.78
2012-09-07	144.01	-47.43	-78.46
2012-09-06	136.15	-45.79	-77.04
2012-09-05	134.49	-45.79	-76.88
2012-09-04	137.82	-44.15	-76.51
2012-09-03	139.84	-50.72	-79.45
2012-08-31	138.65	-54.82	-81.07
2012-08-30	139.25	-54.82	-81.12
2012-08-29	142.22	-54.82	-81.35
2012-08-28	142.82	-57.29	-82.41
2012-08-27	142.82	-57.29	-82.41
2012-08-24	143.41	-57.29	-82.45
2012-08-23	146.39	-57.29	-82.66
2012-08-22	143.41	-57.29	-82.45
2012-08-21	146.39	-57.29	-82.66
2012-08-20	145.79	-57.29	-82.62
2012-08-17	146.39	-55.65	-82.00
2012-08-16	144.01	-55.65	-81.82
2012-08-15	145.20	-55.65	-81.91
2012-08-14	148.18	-54.82	-81.80
2012-08-13	145.20	-54.00	-81.24
2012-08-10	145.79	-57.29	-82.62
2012-08-09	147.58	-55.65	-82.08
2012-08-08	144.60	-55.65	-81.87
2012-08-07	145.20	-54.82	-81.58
2012-08-06	144.01	-54.00	-81.15
2012-08-03	140.44	-54.00	-80.87
2012-08-02	141.03	-55.65	-81.60
2012-08-01	141.63	-54.00	-80.96
2012-07-31	141.63	-54.00	-80.96
2012-07-30	139.84	-57.29	-82.19
2012-07-27	135.68	-57.29	-81.88
2012-07-26	130.92	-58.93	-82.21
2012-07-25	130.68	-58.93	-82.20
2012-07-24	130.44	-58.93	-82.18
2012-07-23	132.58	-58.93	-82.34
2012-07-20	139.84	-58.93	-82.88
2012-07-19	139.25	-58.11	-82.49
2012-07-18	134.96	-59.75	-82.87
2012-07-17	137.58	-59.75	-83.06
2012-07-16	133.30	-61.07	-83.31
2012-07-13	133.06	-59.75	-82.73
2012-07-12	132.34	-59.75	-82.68
2012-07-11	137.34	-58.93	-82.70
2012-07-10	136.87	-57.29	-81.97
2012-07-09	137.34	-56.47	-81.66
2012-07-06	141.63	-54.82	-81.30
2012-07-05	142.22	-56.47	-82.03
2012-07-04	140.44	-57.29	-82.24
2012-07-03	141.03	-57.29	-82.28
2012-06-29	137.58	-58.11	-82.37
2012-06-28	132.34	-58.93	-82.32
2012-06-27	134.49	-58.93	-82.49
2012-06-26	132.11	-58.93	-82.31
2012-06-25	130.92	-59.42	-82.43
2012-06-22	132.11	-59.26	-82.45
2012-06-21	135.44	-58.93	-82.56
2012-06-20	138.06	-58.93	-82.75
2012-06-19	137.11	-58.93	-82.68
2012-06-18	137.34	-58.93	-82.70
2012-06-15	135.44	-58.93	-82.56
2012-06-14	129.96	-58.93	-82.14
2012-06-13	131.87	-58.93	-82.29
2012-06-12	129.96	-58.93	-82.14
2012-06-11	130.68	-58.11	-81.84
2012-06-08	124.96	-58.93	-81.74
2012-06-07	127.11	-58.93	-81.92
2012-06-06	125.92	-58.93	-81.82
2012-06-05	121.16	-58.93	-81.43
2012-06-04	120.20	-58.93	-81.35
2012-06-01	125.44	-58.93	-81.78
2012-05-31	125.92	-58.93	-81.82
2012-05-30	125.68	-59.42	-82.02
2012-05-29	129.73	-58.93	-82.12
2012-05-28	126.87	-59.42	-82.11
2012-05-25	125.68	-59.42	-82.02
2012-05-24	124.96	-58.93	-81.74
2012-05-23	125.92	-58.93	-81.82
2012-05-22	129.25	-59.75	-82.44
2012-05-21	128.06	-58.93	-81.99
2012-05-18	127.82	-59.10	-82.05
2012-05-17	130.92	-59.10	-82.29
2012-05-16	131.15	-60.08	-82.73
2012-05-15	138.65	-58.93	-82.79
2012-05-14	136.39	-58.93	-82.63
2012-05-11	139.25	-58.11	-82.49
2012-05-10	142.22	-58.93	-83.05
2012-05-09	143.41	-58.93	-83.13
2012-05-08	145.79	-58.11	-82.96
2012-05-07	145.79	-58.93	-83.29
2012-05-04	152.94	-58.11	-83.44
2012-05-03	154.72	-58.11	-83.55
2012-05-02	155.91	-58.11	-83.63
2012-04-30	152.94	-58.11	-83.44
2012-04-27	148.77	-58.11	-83.16
2012-04-26	149.48	-58.93	-83.54
2012-04-25	147.71	-58.93	-83.42
2012-04-24	147.71	-58.93	-83.42
2012-04-23	147.12	-59.42	-83.58
2012-04-20	151.26	-59.26	-83.79
2012-04-19	151.85	-57.29	-83.04
2012-04-18	149.48	-57.29	-82.88
2012-04-17	146.53	-57.29	-82.67
2012-04-16	147.12	-58.11	-83.05
2012-04-13	148.30	-58.11	-83.13
2012-04-12	143.57	-58.93	-83.14
2012-04-11	141.21	-60.25	-83.52
2012-04-10	143.57	-60.90	-83.95
2012-04-05	146.53	-59.75	-83.67
2012-04-03	148.89	-61.40	-84.49
2012-04-02	145.35	-61.40	-84.27
2012-03-30	145.94	-61.40	-84.30
2012-03-29	146.53	-62.22	-84.67
2012-03-28	150.08	-60.57	-84.23
2012-03-27	152.44	-64.02	-85.75
2012-03-26	147.71	-64.19	-85.54
2012-03-23	147.12	-63.04	-85.04
2012-03-22	150.08	-64.52	-85.81
2012-03-21	150.08	-63.53	-85.42
2012-03-20	150.08	-60.57	-84.23
2012-03-19	152.44	-59.10	-83.80
2012-03-16	155.40	-58.93	-83.92
2012-03-15	155.40	-58.93	-83.92
2012-03-14	154.81	-64.68	-86.14
2012-03-13	154.81	-64.68	-86.14
2012-03-12	152.44	-64.68	-86.01
2012-03-09	151.85	-65.99	-86.50
2012-03-08	149.48	-65.99	-86.37
2012-03-07	145.94	-65.99	-86.17
2012-03-06	148.30	-67.64	-86.97
2012-03-05	152.44	-66.32	-86.66
2012-03-02	157.76	-69.77	-88.27
2012-03-01	155.40	-70.10	-88.29
2012-02-29	158.35	-70.10	-88.43
2012-02-28	157.76	-70.59	-88.59
2012-02-27	153.03	-68.95	-87.73
2012-02-24	154.81	-75.36	-90.33
2012-02-23	155.40	-76.02	-90.61
2012-02-22	157.17	-76.67	-90.93
2012-02-21	155.99	-76.18	-90.69
2012-02-20	155.40	-76.18	-90.67
2012-02-17	155.99	-76.84	-90.95
2012-02-16	153.62	-76.67	-90.80
2012-02-15	155.40	-76.67	-90.87
2012-02-14	149.48	-75.52	-90.19
2012-02-13	149.48	-77.00	-90.78
2012-02-10	147.71	-77.00	-90.72
2012-02-09	150.67	-76.84	-90.76
2012-02-08	150.67	-76.18	-90.50
2012-02-07	146.53	-74.87	-89.80
2012-02-06	147.12	-75.52	-90.10
2012-02-03	147.12	-76.34	-90.43
2012-02-02	147.12	-76.18	-90.36
2012-02-01	142.98	-73.55	-89.12
2012-01-31	142.39	-75.52	-89.90
2012-01-30	140.62	-76.51	-90.24
2012-01-27	144.76	-76.51	-90.40
2012-01-26	143.57	-75.36	-89.88
2012-01-20	139.43	-77.00	-90.39
2012-01-19	138.25	-76.18	-90.00
2012-01-18	135.06	-74.54	-89.17
2012-01-17	134.35	-76.51	-89.98
2012-01-16	126.55	-76.51	-89.63
2012-01-13	129.15	-76.51	-89.75
2012-01-12	127.97	-76.51	-89.70
2012-01-11	128.67	-76.34	-89.66
2012-01-10	126.55	-76.34	-89.56
2012-01-09	125.60	-75.85	-89.30
2012-01-06	121.58	-75.36	-88.88
2012-01-05	124.65	-75.36	-89.03
2012-01-04	123.47	-75.36	-88.97
2012-01-03	124.89	-75.19	-88.97
2011-12-30	119.69	-75.19	-88.71
2011-12-29	118.98	-74.87	-88.52
2011-12-28	120.63	-74.87	-88.61
2011-12-23	122.05	-76.18	-89.27
2011-12-22	118.98	-75.69	-88.90
2011-12-21	119.22	-75.69	-88.91
2011-12-20	115.43	-75.69	-88.71
2011-12-19	115.43	-77.17	-89.40
2011-12-16	118.27	-76.18	-89.09
2011-12-15	114.96	-77.17	-89.38
2011-12-14	118.51	-77.66	-89.78
2011-12-13	119.93	-77.66	-89.84
2011-12-12	120.87	-77.66	-89.88
2011-12-09	121.11	-75.85	-89.08
2011-12-08	127.73	-75.85	-89.40
2011-12-07	129.15	-75.85	-89.46
2011-12-06	125.60	-75.52	-89.15
2011-12-05	128.67	-75.52	-89.30
2011-12-02	127.26	-76.02	-89.45
2011-12-01	126.55	-76.02	-89.41
2011-11-30	114.01	-75.52	-88.56
2011-11-29	117.32	-73.06	-87.60
2011-11-28	114.96	-74.70	-88.23
2011-11-25	110.70	-76.67	-88.93
2011-11-24	113.78	-75.52	-88.55
2011-11-23	112.59	-75.52	-88.49
2011-11-22	117.09	-75.52	-88.72
2011-11-21	116.85	-74.87	-88.41
2011-11-18	119.93	-76.02	-89.09
2011-11-17	123.47	-75.36	-88.97
2011-11-16	124.89	-76.67	-89.63
2011-11-15	129.62	-75.69	-89.41
2011-11-14	132.46	-75.69	-89.54
2011-11-11	127.49	-75.52	-89.24
2011-11-10	125.13	-76.18	-89.42
2011-11-09	137.66	-75.36	-89.63
2011-11-08	134.11	-76.51	-89.97
2011-11-07	133.64	-75.03	-89.31
2011-11-04	135.77	-76.34	-89.97
2011-11-03	128.20	-77.17	-89.99
2011-11-02	134.82	-75.85	-89.72
2011-11-01	129.86	-75.69	-89.42
2011-10-31	136.01	-75.69	-89.70
2011-10-28	138.25	-75.69	-89.80
2011-10-27	133.64	-75.85	-89.66
2011-10-26	126.83	-76.18	-89.50
2011-10-25	125.45	-76.67	-89.65
2011-10-24	123.60	-76.18	-89.35
2011-10-21	115.06	-75.36	-88.54
2011-10-20	114.37	-77.00	-89.27
2011-10-19	117.83	-77.00	-89.44
2011-10-18	114.83	-77.00	-89.29
2011-10-17	124.29	-76.84	-89.67
2011-10-14	119.91	-76.84	-89.47
2011-10-13	123.37	-75.69	-89.12
2011-10-12	118.29	-76.67	-89.31
2011-10-11	115.98	-74.21	-88.06
2011-10-10	111.14	-74.21	-87.78
2011-10-07	110.91	-72.07	-86.76
2011-10-06	104.91	-70.59	-85.65
2011-10-04	94.06	-70.59	-84.85
2011-10-03	100.52	-70.43	-85.25
2011-09-30	109.29	-70.43	-85.87
2011-09-28	114.37	-72.07	-86.97
2011-09-27	115.75	-73.72	-87.82
2011-09-26	107.45	-73.72	-87.33
2011-09-23	110.45	-70.43	-85.95
2011-09-22	113.45	-70.43	-86.15
2011-09-21	123.60	-70.43	-86.78
2011-09-20	126.37	-70.43	-86.94
2011-09-19	124.52	-70.43	-86.83
2011-09-16	131.33	-70.43	-87.22
2011-09-15	128.45	-70.43	-87.06
2011-09-14	126.83	-70.43	-86.96
2011-09-12	126.14	-67.14	-85.47
2011-09-09	135.37	-67.14	-86.04
2011-09-08	135.94	-67.14	-86.08
2011-09-07	137.10	-67.14	-86.14
2011-09-06	133.06	-67.14	-85.90
2011-09-05	132.48	-67.14	-85.87
2011-09-02	138.83	-67.14	-86.24
2011-09-01	142.87	-67.14	-86.47
2011-08-31	142.29	-64.19	-85.22
2011-08-30	138.83	-64.84	-85.28
2011-08-29	134.79	-64.84	-85.03
2011-08-26	130.75	-66.49	-85.48
2011-08-25	133.06	-65.01	-84.99
2011-08-24	130.06	-67.31	-85.79
2011-08-23	134.21	-67.14	-85.97
2011-08-22	130.06	-65.67	-85.08
2011-08-19	128.91	-65.67	-85.00
2011-08-18	135.37	-67.14	-86.04
2011-08-17	139.41	-67.97	-86.62
2011-08-16	138.25	-68.62	-86.83
2011-08-15	138.83	-67.14	-86.24
2011-08-12	131.33	-63.20	-84.09
2011-08-11	131.33	-66.98	-85.73
2011-08-10	133.06	-67.14	-85.90
2011-08-09	127.98	-65.50	-84.87
2011-08-08	141.71	-63.86	-85.05
2011-08-05	146.33	-63.86	-85.33
2011-08-04	157.29	-63.04	-85.63
2011-08-03	159.02	-62.22	-85.41
2011-08-02	163.63	-62.22	-85.67
2011-08-01	167.10	-62.22	-85.85
2011-07-29	163.63	-60.08	-84.86
2011-07-28	165.37	-59.42	-84.71
2011-07-27	165.37	-59.92	-84.90
2011-07-26	164.79	-61.40	-85.42
2011-07-25	162.48	-61.72	-85.42
2011-07-22	164.21	-62.22	-85.70
2011-07-21	158.44	-61.23	-85.00
2011-07-20	159.02	-62.87	-85.67
2011-07-19	157.87	-62.22	-85.35
2011-07-18	156.14	-60.57	-84.61
2011-07-15	157.29	-60.90	-84.80
2011-07-14	158.44	-59.42	-84.30
2011-07-13	157.87	-59.26	-84.20
2011-07-12	154.98	-61.40	-84.86
2011-07-11	163.06	-60.57	-85.01
2011-07-08	167.10	-59.75	-84.93
2011-07-07	164.79	-60.57	-85.11
2011-07-06	165.37	-60.57	-85.14
2011-07-05	168.25	-59.75	-85.00
2011-07-04	168.25	-59.75	-85.00
2011-06-30	163.63	-60.25	-84.92
2011-06-29	159.60	-60.57	-84.81
2011-06-28	160.17	-59.59	-84.47
2011-06-27	159.60	-59.10	-84.24
2011-06-24	160.75	-60.90	-85.01
2011-06-23	156.14	-60.90	-84.74
2011-06-22	157.29	-63.86	-85.95
2011-06-21	157.29	-60.74	-84.74
2011-06-20	154.40	-60.57	-84.50
2011-06-17	155.56	-60.57	-84.57
2011-06-16	158.44	-60.57	-84.74
2011-06-15	162.48	-60.57	-84.98
2011-06-14	164.21	-60.57	-85.08
2011-06-13	164.21	-60.57	-85.08
2011-06-10	163.06	-60.57	-85.01
2011-06-09	165.37	-60.57	-85.14
2011-06-08	165.94	-60.57	-85.17
2011-06-07	168.25	-60.41	-85.24
2011-06-03	169.40	-58.93	-84.76
2011-06-02	172.29	-58.93	-84.92
2011-06-01	176.33	-58.11	-84.84
2011-05-31	177.48	-58.93	-85.20
2011-05-30	171.13	-59.75	-85.16
2011-05-27	170.56	-59.75	-85.12
2011-05-26	167.10	-59.75	-84.93
2011-05-25	165.94	-59.75	-84.87
2011-05-24	165.94	-58.11	-84.25
2011-05-23	165.37	-58.93	-84.52
2011-05-20	171.13	-58.93	-84.85
2011-05-19	170.56	-59.10	-84.88
2011-05-18	168.25	-59.42	-84.87
2011-05-17	166.52	-59.42	-84.78
2011-05-16	167.67	-58.93	-84.66
2011-05-13	171.71	-58.93	-84.89
2011-05-12	168.25	-58.11	-84.38
2011-05-11	171.13	-57.29	-84.25
2011-05-09	171.13	-57.29	-84.25
2011-05-06	168.83	-58.11	-84.42
2011-05-05	169.98	-58.11	-84.48
2011-05-04	169.98	-57.29	-84.18
2011-05-03	174.02	-58.11	-84.71
2011-04-29	174.60	-57.29	-84.45
2011-04-28	176.33	-57.29	-84.54
2011-04-27	177.13	-56.47	-84.29
2011-04-26	178.28	-57.29	-84.65
2011-04-21	180.00	-58.11	-85.04
2011-04-20	176.56	-59.26	-85.27
2011-04-19	172.54	-59.26	-85.05
2011-04-18	175.99	-58.93	-85.12
2011-04-15	177.71	-59.42	-85.39
2011-04-14	177.71	-59.42	-85.39
2011-04-13	180.00	-59.59	-85.57
2011-04-12	177.71	-59.42	-85.39
2011-04-11	181.72	-59.10	-85.48
2011-04-08	182.87	-59.10	-85.54
2011-04-07	181.72	-58.11	-85.13
2011-04-06	181.15	-58.93	-85.39
2011-04-04	179.43	-58.11	-85.01
2011-04-01	175.41	-59.10	-85.15
2011-03-31	172.54	-59.10	-84.99
2011-03-30	171.40	-59.10	-84.93
2011-03-29	167.38	-59.26	-84.76
2011-03-28	167.38	-59.10	-84.70
2011-03-25	167.95	-57.29	-84.06
2011-03-24	165.66	-57.29	-83.92
2011-03-23	164.51	-58.11	-84.16
2011-03-22	163.94	-58.11	-84.13
2011-03-21	162.79	-58.11	-84.06
2011-03-18	158.77	-58.93	-84.13
2011-03-17	158.20	-58.93	-84.09
2011-03-16	162.79	-59.10	-84.43
2011-03-15	162.22	-59.75	-84.65
2011-03-14	169.67	-58.93	-84.77
2011-03-11	168.53	-58.11	-84.40
2011-03-10	172.54	-58.93	-84.93
2011-03-09	175.41	-58.11	-84.79
2011-03-08	174.27	-58.93	-85.03
2011-03-07	169.10	-58.11	-84.43
2011-03-04	170.82	-58.11	-84.53
2011-03-03	167.38	-58.11	-84.33
2011-03-02	165.66	-58.11	-84.23
2011-03-01	170.82	-58.11	-84.53
2011-02-28	170.25	-58.93	-84.80
2011-02-25	166.23	-58.11	-84.27
2011-02-24	161.07	-58.93	-84.27
2011-02-23	165.08	-58.11	-84.20
2011-02-22	165.66	-57.29	-83.92
2011-02-21	171.40	-58.11	-84.56
2011-02-18	172.54	-57.29	-84.33
2011-02-17	169.10	-58.11	-84.43
2011-02-16	167.38	-58.11	-84.33
2011-02-15	164.51	-58.93	-84.47
2011-02-14	166.81	-58.93	-84.61
2011-02-11	163.94	-58.11	-84.13
2011-02-10	162.22	-58.11	-84.02
2011-02-09	167.38	-58.93	-84.64
2011-02-08	170.82	-57.29	-84.23
2011-02-07	171.97	-57.29	-84.30
2011-02-02	175.99	-56.47	-84.23
2011-02-01	171.40	-57.29	-84.26
2011-01-31	171.40	-57.29	-84.26
2011-01-28	172.54	-57.29	-84.33
2011-01-27	174.84	-57.29	-84.46
2011-01-26	175.41	-56.47	-84.19
2011-01-25	174.84	-56.47	-84.16
2011-01-24	174.84	-56.47	-84.16
2011-01-21	175.99	-56.47	-84.23
2011-01-20	177.13	-57.29	-84.59
2011-01-19	181.72	-57.29	-84.84
2011-01-18	179.43	-56.47	-84.42
2011-01-17	179.43	-57.29	-84.71
2011-01-14	180.58	-57.29	-84.78
2011-01-13	180.00	-58.11	-85.04
2011-01-12	178.86	-58.11	-84.98
2011-01-11	174.84	-57.29	-84.46
2011-01-10	171.97	-57.29	-84.30
2011-01-07	173.69	-58.11	-84.69
2011-01-06	174.84	-58.11	-84.76
2011-01-05	174.27	-58.11	-84.73
2011-01-04	173.12	-58.11	-84.66
2011-01-03	170.82	-58.11	-84.53
2010-12-31	166.23	-58.93	-84.57
2010-12-30	165.66	-58.11	-84.23
2010-12-29	165.66	-58.11	-84.23
2010-12-28	161.64	-58.11	-83.99
2010-12-24	163.94	-59.10	-84.50
2010-12-23	164.51	-58.93	-84.47
2010-12-22	166.23	-57.29	-83.96
2010-12-21	166.23	-58.11	-84.27
2010-12-20	161.64	-58.93	-84.30
2010-12-17	162.22	-58.11	-84.02
2010-12-16	161.64	-58.93	-84.30
2010-12-15	164.51	-58.11	-84.16
2010-12-14	170.82	-57.29	-84.23
2010-12-13	169.67	-57.29	-84.16
2010-12-10	167.95	-57.29	-84.06
2010-12-09	167.38	-55.65	-83.41
2010-12-08	166.23	-58.93	-84.57
2010-12-07	170.82	-57.29	-84.23
2010-12-06	167.95	-56.47	-83.75
2010-12-03	170.25	-56.47	-83.89
2010-12-02	170.82	-58.11	-84.53
2010-12-01	168.53	-57.29	-84.09
2010-11-30	166.23	-58.93	-84.57
2010-11-29	167.95	-59.26	-84.80
2010-11-26	163.94	-58.93	-84.44
2010-11-25	166.23	-59.10	-84.64
2010-11-24	166.23	-59.59	-84.82
2010-11-23	164.51	-58.93	-84.47
2010-11-22	171.97	-58.93	-84.90
2010-11-19	172.54	-58.93	-84.93
2010-11-18	172.54	-59.10	-84.99
2010-11-17	167.95	-59.10	-84.73
2010-11-16	173.12	-58.93	-84.96
2010-11-15	177.13	-58.93	-85.18
2010-11-12	179.43	-58.93	-85.30
2010-11-11	185.17	-58.93	-85.60
2010-11-10	182.87	-58.11	-85.19
2010-11-09	185.74	-58.11	-85.34
2010-11-08	188.04	-58.11	-85.46
2010-11-05	186.89	-58.11	-85.40
2010-11-04	182.30	-57.29	-84.87
2010-11-03	178.28	-58.11	-84.95
2010-11-02	172.54	-57.29	-84.33
2010-11-01	173.12	-57.29	-84.36
2010-10-29	165.66	-58.93	-84.54
2010-10-28	167.84	-58.11	-84.36
2010-10-27	167.28	-57.29	-84.02
2010-10-26	171.78	-58.11	-84.59
2010-10-25	172.34	-56.47	-84.02
2010-10-22	170.65	-57.29	-84.22
2010-10-21	172.90	-57.29	-84.35
2010-10-20	171.78	-56.47	-83.98
2010-10-19	174.03	-56.47	-84.11
2010-10-18	170.65	-55.65	-83.61
2010-10-15	174.03	-58.11	-84.71
2010-10-14	174.59	-57.29	-84.45
2010-10-13	170.65	-57.29	-84.22
2010-10-12	166.71	-57.29	-83.99
2010-10-11	167.84	-57.29	-84.05
2010-10-08	164.46	-58.11	-84.16
2010-10-07	163.90	-58.11	-84.13
2010-10-06	164.46	-58.11	-84.16
2010-10-05	160.52	-58.11	-83.92
2010-10-04	160.52	-58.11	-83.92
2010-09-30	158.27	-59.26	-84.23
2010-09-29	158.27	-58.93	-84.10
2010-09-28	154.90	-58.93	-83.89
2010-09-27	157.71	-58.93	-84.06
2010-09-24	155.46	-56.47	-82.96
2010-09-22	154.33	-56.47	-82.88
2010-09-21	154.33	-55.65	-82.56
2010-09-20	153.21	-56.47	-82.81
2010-09-17	153.21	-56.47	-82.81
2010-09-16	150.40	-55.65	-82.29
2010-09-15	150.96	-58.11	-83.31
2010-09-14	150.40	-58.93	-83.60
2010-09-13	150.40	-60.08	-84.06
2010-09-10	145.33	-59.75	-83.59
2010-09-09	144.21	-59.75	-83.52
2010-09-08	143.08	-59.92	-83.51
2010-09-07	147.02	-59.59	-83.64
2010-09-06	146.46	-59.75	-83.67
2010-09-03	141.96	-59.59	-83.30
2010-09-02	140.83	-59.75	-83.29
2010-09-01	136.89	-59.75	-83.01
2010-08-31	135.20	-59.75	-82.89
2010-08-30	138.02	-59.75	-83.09
2010-08-27	136.33	-59.75	-82.97
2010-08-26	137.45	-59.75	-83.05
2010-08-25	136.33	-59.75	-82.97
2010-08-24	137.45	-59.59	-82.98
2010-08-23	140.27	-59.59	-83.18
2010-08-20	140.83	-59.26	-83.08
2010-08-19	141.96	-59.26	-83.16
2010-08-18	141.39	-59.59	-83.26
2010-08-17	142.52	-59.59	-83.34
2010-08-16	141.96	-60.25	-83.57
2010-08-13	141.39	-60.41	-83.60
2010-08-12	141.96	-60.41	-83.64
2010-08-11	144.77	-60.08	-83.69
2010-08-10	145.89	-60.41	-83.90
2010-08-09	149.83	-60.41	-84.15
2010-08-06	148.71	-60.57	-84.15
2010-08-05	147.58	-60.57	-84.08
2010-08-04	147.02	-60.57	-84.04
2010-08-03	146.46	-60.74	-84.07
2010-08-02	145.33	-60.90	-84.06
2010-07-30	140.83	-62.05	-84.24
2010-07-29	142.52	-60.90	-83.88
2010-07-28	142.52	-60.90	-83.88
2010-07-27	140.83	-61.07	-83.83
2010-07-26	139.14	-61.07	-83.72
2010-07-23	139.14	-61.40	-83.86
2010-07-22	136.33	-61.23	-83.60
2010-07-21	135.77	-62.05	-83.90
2010-07-20	132.39	-61.56	-83.46
2010-07-19	130.14	-62.38	-83.65
2010-07-16	132.39	-62.38	-83.81
2010-07-15	132.39	-62.22	-83.74
2010-07-14	136.33	-61.23	-83.60
2010-07-13	134.08	-61.23	-83.44
2010-07-12	135.20	-59.75	-82.89
2010-07-09	134.08	-60.41	-83.09
2010-07-08	129.58	-61.07	-83.04
2010-07-07	127.89	-60.90	-82.84
2010-07-06	130.14	-60.90	-83.01
2010-07-05	127.33	-60.90	-82.80
2010-07-02	127.89	-60.25	-82.56
2010-06-30	131.26	-60.25	-82.81
2010-06-29	131.83	-59.59	-82.57
2010-06-28	138.02	-59.59	-83.02
2010-06-25	136.89	-60.57	-83.36
2010-06-24	136.89	-59.10	-82.73
2010-06-23	139.14	-59.10	-82.90
2010-06-22	139.14	-60.25	-83.38
2010-06-21	140.27	-61.40	-83.93
2010-06-18	132.39	-60.41	-82.96
2010-06-17	131.26	-60.41	-82.88
2010-06-15	130.70	-59.26	-82.34
2010-06-14	130.14	-59.10	-82.23
2010-06-11	127.89	-59.42	-82.19
2010-06-10	125.64	-60.57	-82.53
2010-06-09	125.64	-59.42	-82.02
2010-06-08	123.50	-59.59	-81.92
2010-06-07	122.15	-59.59	-81.81
2010-06-04	127.33	-59.75	-82.30
2010-06-03	126.76	-60.25	-82.47
2010-06-02	123.27	-60.41	-82.27
2010-06-01	123.50	-58.93	-81.62
2010-05-31	126.20	-60.08	-82.35
2010-05-28	126.20	-59.26	-81.99
2010-05-27	123.05	-60.41	-82.25
2010-05-26	119.67	-62.22	-82.80
2010-05-25	117.42	-60.57	-81.87
2010-05-24	124.62	-60.08	-82.23
2010-05-20	123.72	-59.42	-81.86
2010-05-19	123.72	-58.93	-81.64
2010-05-18	127.33	-58.93	-81.93
2010-05-17	124.17	-58.93	-81.68
2010-05-14	129.01	-56.47	-80.99
2010-05-13	131.83	-57.29	-81.58
2010-05-12	129.58	-56.47	-81.04
2010-05-11	129.01	-56.47	-80.99
2010-05-10	132.39	-56.47	-81.27
2010-05-07	126.20	-56.47	-80.75
2010-05-06	129.01	-56.47	-80.99
2010-05-05	130.70	-54.00	-80.06
2010-05-04	135.20	-54.00	-80.44
2010-05-03	135.77	-54.00	-80.49
2010-04-30	139.14	-54.00	-80.77
2010-04-29	135.20	-54.00	-80.44
2010-04-28	137.23	-53.18	-80.26
2010-04-27	140.03	-53.18	-80.49
2010-04-26	143.38	-51.54	-80.09
2010-04-23	140.59	-53.18	-80.54
2010-04-22	142.26	-53.18	-80.67
2010-04-21	142.82	-53.18	-80.72
2010-04-20	143.94	-53.18	-80.81
2010-04-19	142.26	-53.18	-80.67
2010-04-16	147.30	-54.00	-81.40
2010-04-15	150.10	-53.18	-81.28
2010-04-14	150.10	-53.18	-81.28
2010-04-13	150.10	-53.18	-81.28
2010-04-12	150.66	-52.36	-80.99
2010-04-09	150.66	-51.54	-80.67
2010-04-08	146.74	-51.54	-80.36
2010-04-07	147.30	-52.36	-80.74
2010-04-01	143.94	-51.54	-80.13
2010-03-31	140.03	-52.36	-80.15
2010-03-30	141.15	-52.36	-80.24
2010-03-29	140.03	-52.36	-80.15
2010-03-26	137.23	-52.36	-79.92
2010-03-25	134.43	-54.00	-80.38
2010-03-24	137.79	-52.36	-79.97
2010-03-23	137.23	-51.54	-79.57
2010-03-22	136.67	-51.54	-79.52
2010-03-19	140.59	-52.36	-80.20
2010-03-18	140.59	-53.18	-80.54
2010-03-17	141.70	-51.54	-79.95
2010-03-16	137.23	-54.00	-80.61
2010-03-15	138.35	-55.65	-81.39
2010-03-12	138.91	-56.47	-81.78
2010-03-11	139.47	-56.47	-81.82
2010-03-10	139.47	-56.47	-81.82
2010-03-09	139.47	-55.65	-81.48
2010-03-08	138.91	-54.00	-80.75
2010-03-05	134.43	-55.65	-81.08
2010-03-04	132.19	-55.65	-80.90
2010-03-03	135.55	-56.47	-81.52
2010-03-02	136.11	-56.47	-81.56
2010-03-01	137.23	-55.65	-81.30
2010-02-26	132.75	-56.47	-81.30
2010-02-25	129.96	-58.11	-81.78
2010-02-24	131.07	-57.29	-81.52
2010-02-23	132.19	-57.29	-81.61
2010-02-22	129.40	-58.11	-81.74
2010-02-19	124.36	-58.93	-81.70
2010-02-18	129.96	-58.11	-81.78
2010-02-17	131.63	-58.11	-81.92
2010-02-12	128.84	-58.11	-81.69
2010-02-11	128.84	-58.93	-82.05
2010-02-10	124.92	-58.93	-81.74
2010-02-09	122.91	-58.11	-81.21
2010-02-08	120.67	-59.26	-81.54
2010-02-05	122.23	-58.93	-81.52
2010-02-04	129.40	-58.11	-81.74
2010-02-03	133.31	-57.29	-81.69
2010-02-02	128.84	-58.11	-81.69
2010-02-01	128.28	-57.29	-81.29
2010-01-29	126.60	-58.11	-81.51
2010-01-28	129.40	-58.11	-81.74
2010-01-27	126.04	-58.11	-81.47
2010-01-26	127.16	-57.29	-81.20
2010-01-25	132.19	-55.65	-80.90
2010-01-22	134.43	-54.82	-80.73
2010-01-21	134.99	-54.00	-80.43
2010-01-20	139.47	-54.00	-80.79
2010-01-19	143.94	-51.54	-80.13
2010-01-18	141.70	-52.36	-80.29
2010-01-15	143.94	-51.54	-80.13
2010-01-14	144.50	-53.18	-80.85
2010-01-13	145.06	-55.65	-81.90
2010-01-12	150.66	-54.82	-81.98
2010-01-11	152.89	-58.11	-83.44
2010-01-08	151.78	-58.93	-83.69
2010-01-07	151.22	-58.93	-83.65
2010-01-06	152.89	-58.11	-83.44
2010-01-05	151.22	-58.11	-83.32
2010-01-04	145.62	-59.59	-83.55
2009-12-31	146.18	-58.93	-83.32
2009-12-30	142.82	-59.26	-83.22
2009-12-29	141.70	-57.29	-82.33
2009-12-28	141.70	-58.11	-82.67
2009-12-24	142.26	-60.08	-83.52
2009-12-23	139.47	-60.90	-83.67
2009-12-22	137.23	-60.41	-83.31
2009-12-21	136.11	-61.23	-83.58
2009-12-18	138.35	-60.74	-83.53
2009-12-17	140.59	-59.75	-83.27
2009-12-16	143.38	-58.11	-82.79
2009-12-15	145.62	-57.29	-82.61
2009-12-14	148.42	-56.47	-82.48
2009-12-11	147.30	-56.47	-82.40
2009-12-10	144.50	-56.47	-82.20
2009-12-09	145.06	-55.65	-81.90
2009-12-08	148.42	-55.65	-82.15
2009-12-07	151.78	-55.65	-82.38
2009-12-04	154.01	-55.65	-82.54
2009-12-03	153.45	-55.65	-82.50
2009-12-02	150.66	-55.65	-82.30
2009-12-01	148.98	-56.47	-82.52
2009-11-30	146.18	-57.29	-82.65
2009-11-27	138.35	-57.29	-82.08
2009-11-26	150.10	-55.65	-82.27
2009-11-25	155.13	-56.47	-82.94
2009-11-24	152.89	-56.47	-82.79
2009-11-23	156.25	-55.65	-82.69
2009-11-20	152.34	-56.47	-82.75
2009-11-19	154.01	-55.65	-82.54
2009-11-18	156.81	-55.65	-82.73
2009-11-17	157.37	-56.47	-83.09
2009-11-16	157.93	-55.65	-82.80
2009-11-13	153.45	-54.82	-82.18
2009-11-12	151.78	-56.47	-82.71
2009-11-11	154.01	-57.29	-83.19
2009-11-10	150.10	-58.11	-83.25
2009-11-09	150.10	-58.11	-83.25
2009-11-06	145.62	-58.93	-83.28
2009-11-05	140.59	-59.92	-83.34
2009-11-04	142.82	-60.25	-83.63
2009-11-03	138.35	-61.07	-83.67
2009-11-02	143.38	-60.57	-83.80
2009-10-30	144.50	-59.75	-83.54
2009-10-29	139.47	-59.10	-82.92
2009-10-28	144.73	-58.11	-82.88
2009-10-27	149.68	-58.11	-83.22
2009-10-23	153.53	-58.11	-83.48
2009-10-22	149.68	-60.08	-84.01
2009-10-21	150.23	-59.75	-83.92
2009-10-20	151.33	-60.74	-84.38
2009-10-19	149.13	-61.89	-84.70
2009-10-16	146.38	-60.57	-84.00
2009-10-15	147.48	-60.57	-84.07
2009-10-14	146.38	-60.74	-84.06
2009-10-13	141.98	-62.38	-84.45
2009-10-12	139.23	-63.04	-84.55
2009-10-09	141.98	-61.72	-84.18
2009-10-08	141.98	-62.05	-84.32
2009-10-07	139.23	-62.22	-84.21
2009-10-06	134.28	-61.07	-83.38
2009-10-05	129.33	-61.07	-83.02
2009-10-02	128.78	-61.07	-82.98
2009-09-30	135.38	-61.07	-83.46
2009-09-29	135.93	-62.38	-84.05
2009-09-28	131.53	-60.57	-82.97
2009-09-25	136.48	-60.08	-83.12
2009-09-24	137.03	-60.08	-83.16
2009-09-23	142.53	-61.40	-84.08
2009-09-22	144.18	-60.57	-83.85
2009-09-21	141.43	-60.90	-83.81
2009-09-18	143.08	-60.57	-83.78
2009-09-17	144.18	-60.08	-83.65
2009-09-16	139.78	-60.41	-83.49
2009-09-15	134.83	-60.57	-83.21
2009-09-14	135.38	-58.93	-82.55
2009-09-11	137.03	-58.93	-82.67
2009-09-10	135.93	-58.93	-82.59
2009-09-09	134.28	-58.93	-82.47
2009-09-08	135.93	-57.29	-81.90
2009-09-07	130.98	-56.47	-81.15
2009-09-04	127.68	-58.11	-81.60
2009-09-03	121.08	-59.26	-81.57
2009-09-02	118.66	-59.59	-81.52
2009-09-01	122.18	-58.93	-81.52
2009-08-31	121.08	-58.11	-81.05
2009-08-28	124.93	-58.93	-81.74
2009-08-27	126.58	-58.11	-81.51
2009-08-26	128.78	-56.47	-80.97
2009-08-25	128.78	-57.29	-81.33
2009-08-24	129.88	-55.65	-80.71
2009-08-21	126.58	-58.93	-81.87
2009-08-20	127.68	-59.75	-82.32
2009-08-19	123.28	-59.26	-81.75
2009-08-18	127.13	-60.90	-82.79
2009-08-17	125.48	-60.90	-82.66
2009-08-14	132.63	-58.11	-81.99
2009-08-13	133.18	-57.29	-81.68
2009-08-12	128.78	-58.11	-81.69
2009-08-11	134.83	-56.47	-81.46
2009-08-10	133.73	-54.00	-80.32
2009-08-07	127.68	-53.18	-79.44
2009-08-06	133.73	-50.72	-78.91
2009-08-05	128.78	-49.07	-77.74
2009-08-04	132.08	-51.54	-79.12
2009-08-03	132.08	-55.65	-80.89
2009-07-31	129.88	-55.65	-80.71
2009-07-30	126.03	-56.47	-80.74
2009-07-29	124.93	-57.29	-81.01
2009-07-28	129.88	-56.47	-81.06
2009-07-27	126.58	-55.65	-80.42
2009-07-24	123.83	-56.47	-80.55
2009-07-23	121.63	-57.29	-80.73
2009-07-22	115.80	-57.29	-80.21
2009-07-21	118.44	-54.82	-79.32
2009-07-20	118.22	-54.00	-78.92
2009-07-17	110.74	-54.00	-78.17
2009-07-16	105.24	-55.65	-78.39
2009-07-15	104.80	-60.90	-80.91
2009-07-14	100.18	-61.56	-80.80
2009-07-13	93.58	-64.35	-81.59
2009-07-10	97.98	-63.04	-81.33
2009-07-09	99.30	-63.04	-81.45
2009-07-08	98.64	-63.04	-81.39
2009-07-07	99.96	-64.02	-82.01
2009-07-06	100.84	-64.02	-82.09
2009-07-03	103.48	-63.86	-82.24
2009-07-02	103.04	-61.56	-81.07
2009-06-30	106.34	-63.86	-82.48
2009-06-29	107.44	-60.57	-80.99
2009-06-26	108.10	-60.57	-81.05
2009-06-25	104.80	-60.57	-80.75
2009-06-24	100.40	-60.57	-80.33
2009-06-23	96.66	-63.04	-81.21
2009-06-22	102.38	-60.74	-80.60
2009-06-19	100.62	-60.57	-80.35
2009-06-18	98.86	-59.75	-79.76
2009-06-17	101.72	-59.10	-79.72
2009-06-16	102.60	-59.59	-80.05
2009-06-15	106.12	-60.57	-80.87
2009-06-12	110.74	-58.93	-80.51
2009-06-11	109.64	-59.26	-80.57
2009-06-10	109.42	-59.75	-80.78
2009-06-09	101.50	-59.75	-80.03
2009-06-08	103.48	-57.29	-79.01
2009-06-05	107.66	-57.29	-79.43
2009-06-04	106.12	-58.11	-79.68
2009-06-03	106.78	-54.82	-78.15
2009-06-02	105.02	-54.82	-77.97
2009-06-01	110.30	-55.65	-78.91
2009-05-29	102.82	-54.00	-77.32
2009-05-27	99.74	-53.18	-76.56
2009-05-26	89.62	-56.47	-77.04
2009-05-25	90.50	-66.82	-82.58
2009-05-22	89.62	-65.99	-82.07
2009-05-21	90.94	-65.50	-81.93
2009-05-20	93.58	-65.34	-82.09
2009-05-19	94.46	-64.19	-81.58
2009-05-18	88.52	-64.35	-81.09
2009-05-15	85.88	-61.40	-79.23
2009-05-14	82.80	-68.95	-83.02
2009-05-13	88.74	-67.97	-83.03
2009-05-12	90.06	-68.46	-83.40
2009-05-11	89.18	-67.31	-82.72
2009-05-08	92.48	-67.31	-83.02
2009-05-07	90.28	-68.79	-83.60
2009-05-06	86.32	-66.32	-81.93
2009-05-05	81.92	-70.76	-83.93
2009-05-04	81.26	-69.77	-83.32
2009-04-30	71.36	-73.06	-84.28
2009-04-29	65.20	-74.87	-84.79
2009-04-28	60.80	-74.87	-84.37
2009-04-27	64.07	-74.70	-84.58
2009-04-24	68.64	-73.72	-84.41
2009-04-23	67.77	-73.72	-84.33
2009-04-22	64.07	-73.72	-83.98
2009-04-21	68.86	-73.72	-84.43
2009-04-20	73.42	-73.22	-84.56
2009-04-17	72.12	-72.24	-83.87
2009-04-16	71.47	-73.72	-84.67
2009-04-15	72.55	-74.21	-85.05
2009-04-14	71.25	-73.88	-84.75
2009-04-09	64.07	-75.85	-85.28
2009-04-08	59.28	-75.69	-84.74
2009-04-07	64.72	-75.36	-85.04
2009-04-06	65.37	-75.36	-85.10
2009-04-03	60.15	-77.33	-85.84
2009-04-02	60.15	-77.33	-85.84
2009-04-01	49.05	-77.33	-84.79
2009-03-31	50.14	-77.17	-84.79
2009-03-30	48.62	-77.17	-84.64
2009-03-27	55.80	-77.17	-85.34
2009-03-26	55.36	-76.02	-84.56
2009-03-25	50.36	-76.02	-84.05
2009-03-24	53.19	-74.70	-83.49
2009-03-23	48.40	-74.70	-82.95
2009-03-20	41.22	-72.07	-80.22
2009-03-19	44.05	-72.07	-80.61
2009-03-18	44.70	-73.72	-81.84
2009-03-17	41.44	-72.07	-80.26
2009-03-16	42.53	-72.07	-80.41
2009-03-13	37.96	-70.43	-78.57
2009-03-12	32.30	-67.14	-75.17
2009-03-11	31.65	-67.14	-75.04
2009-03-10	29.91	-65.50	-73.44
2009-03-09	27.51	-65.50	-72.95
2009-03-06	32.52	-65.50	-73.97
2009-03-05	34.47	-65.50	-74.35
2009-03-04	35.78	-65.50	-74.59
2009-03-03	32.73	-65.50	-74.01
2009-03-02	34.69	-65.50	-74.39
2009-02-27	41.22	-65.50	-75.57
2009-02-26	41.87	-65.50	-75.68
2009-02-25	42.74	-65.50	-75.83
2009-02-24	40.57	-65.50	-75.46
2009-02-23	45.14	-65.50	-76.23
2009-02-20	40.35	-65.50	-75.42
2009-02-19	43.40	-65.50	-75.94
2009-02-18	43.18	-65.50	-75.91
2009-02-17	42.09	-65.50	-75.72
2009-02-16	47.31	-65.50	-76.58
2009-02-13	48.84	-65.50	-76.82
2009-02-12	45.79	-65.50	-76.34
2009-02-11	49.05	-65.50	-76.86
2009-02-10	52.10	-66.16	-77.75
2009-02-09	51.23	-66.49	-77.84
2009-02-06	49.71	-67.14	-78.05
2009-02-05	44.92	-67.14	-77.33
2009-02-04	43.61	-67.14	-77.12
2009-02-03	40.57	-67.14	-76.63
2009-02-02	41.66	-67.97	-77.39
2009-01-30	45.79	-67.97	-78.03
2009-01-29	44.48	-67.97	-77.83
2009-01-23	38.39	-67.97	-76.85
2009-01-22	39.48	-68.79	-77.62
2009-01-21	38.17	-71.09	-79.08
2009-01-20	42.31	-67.97	-77.49
2009-01-19	46.66	-67.14	-77.60
2009-01-16	45.57	-67.14	-77.43
2009-01-15	46.01	-67.14	-77.50
2009-01-14	51.23	-67.14	-78.27
2009-01-13	50.79	-67.14	-78.21
2009-01-12	54.06	-65.50	-77.61
2009-01-09	58.41	-63.86	-77.19
2009-01-08	58.85	-63.86	-77.25
2009-01-07	65.16	-63.86	-78.12
2009-01-06	69.73	-63.86	-78.71
2009-01-05	71.03	-67.97	-81.27
2009-01-02	65.16	-67.97	-80.60
2008-12-31	58.85	-68.79	-80.35
2008-12-30	57.11	-68.79	-80.13
2008-12-29	57.11	-68.79	-80.13
2008-12-24	56.02	-68.79	-79.99
2008-12-23	56.45	-68.79	-80.05
2008-12-22	61.02	-68.95	-80.72
2008-12-19	66.90	-67.47	-80.51
2008-12-18	70.16	-68.95	-81.75
2008-12-17	69.51	-67.14	-80.62
2008-12-16	66.46	-65.50	-79.28
2008-12-15	65.59	-65.50	-79.17
2008-12-12	62.98	-65.50	-78.83
2008-12-11	71.47	-65.50	-79.88
2008-12-10	70.38	-67.14	-80.72
2008-12-09	63.20	-68.79	-80.87
2008-12-08	64.94	-68.79	-81.08
2008-12-05	52.10	-72.89	-82.18
2008-12-04	48.40	-72.89	-81.73
2008-12-03	49.92	-72.89	-81.92
2008-12-02	47.97	-72.89	-81.68
2008-12-01	54.49	-70.43	-80.86
2008-11-28	52.32	-71.58	-81.34
2008-11-27	47.97	-70.43	-80.02
2008-11-26	46.44	-70.43	-79.81
2008-11-25	41.87	-70.10	-78.93
2008-11-24	37.30	-70.10	-78.22
2008-11-21	39.26	-70.92	-79.12
2008-11-20	34.91	-69.44	-77.35
2008-11-19	40.57	-68.62	-77.68
2008-11-18	40.79	-67.97	-77.25
2008-11-17	48.18	-66.98	-77.72
2008-11-14	48.40	-65.50	-76.75
2008-11-13	44.48	-65.50	-76.12
2008-11-12	53.41	-65.50	-77.51
2008-11-11	53.84	-65.50	-77.58
2008-11-10	61.89	-65.50	-78.69
2008-11-07	56.23	-67.14	-78.97
2008-11-06	50.58	-66.98	-78.07
2008-11-05	62.76	-67.14	-79.81
2008-11-04	57.98	-66.49	-78.79
2008-11-03	57.11	-66.49	-78.67
2008-10-31	52.32	-66.49	-78.00
2008-10-30	55.58	-67.14	-78.88
2008-10-29	38.07	-67.14	-76.20
2008-10-28	35.75	-67.14	-75.80
2008-10-27	21.88	-63.53	-70.08
2008-10-24	36.59	-63.04	-72.94
2008-10-23	50.04	-61.40	-74.27
2008-10-22	55.51	-60.57	-74.65
2008-10-21	63.07	-59.26	-75.02
2008-10-20	66.43	-59.26	-75.52
2008-10-17	57.61	-59.26	-74.15
2008-10-16	64.96	-59.26	-75.30
2008-10-15	72.95	-59.26	-76.44
2008-10-14	81.57	-59.26	-77.56
2008-10-13	76.31	-59.75	-77.17
2008-10-10	60.97	-59.59	-74.89
2008-10-09	73.16	-59.59	-76.66
2008-10-08	68.33	-59.59	-75.99
2008-10-06	81.36	-60.08	-77.99
2008-10-03	91.65	-61.23	-79.77
2008-10-02	96.70	-58.93	-79.12
2008-09-30	94.38	-57.29	-78.03
2008-09-29	93.12	-57.29	-77.88
2008-09-26	101.74	-57.29	-78.83
2008-09-25	104.26	-57.29	-79.09
2008-09-24	104.68	-57.29	-79.13
2008-09-23	104.05	-55.65	-78.26
2008-09-22	111.20	-55.65	-79.00
2008-09-19	107.41	-55.65	-78.62
2008-09-18	91.65	-57.29	-77.71
2008-09-17	91.02	-54.00	-75.92
2008-09-16	96.91	-54.00	-76.64
2008-09-12	108.88	-49.90	-76.01
2008-09-11	108.46	-49.90	-75.97
2008-09-10	114.87	-49.90	-76.68
2008-09-09	119.60	-49.90	-77.18
2008-09-08	122.75	-50.72	-77.88
2008-09-05	113.82	-49.90	-76.57
2008-09-04	118.55	-49.90	-77.07
2008-09-03	120.65	-47.43	-76.18
2008-09-02	125.91	-47.43	-76.73
2008-09-01	123.80	-42.50	-74.31
2008-08-29	128.01	-42.50	-74.78
2008-08-28	125.38	-45.79	-75.95
2008-08-27	129.58	-49.90	-78.18
2008-08-26	125.91	-49.90	-77.82
2008-08-25	125.38	-49.90	-77.77
2008-08-21	118.55	-49.90	-77.07
2008-08-20	123.80	-50.72	-77.98
2008-08-19	119.60	-49.07	-76.81
2008-08-18	123.80	-49.07	-77.25
2008-08-15	125.91	-49.07	-77.46
2008-08-14	128.53	-49.90	-78.08
2008-08-13	128.01	-49.90	-78.03
2008-08-12	131.68	-50.72	-78.73
2008-08-11	133.79	-48.25	-77.87
2008-08-08	134.31	-48.25	-77.92
2008-08-07	135.89	-40.86	-74.93
2008-08-05	134.84	-40.86	-74.82
2008-08-04	141.14	-40.86	-75.48
2008-08-01	144.82	-40.86	-75.84
2008-07-31	143.24	-40.86	-75.69
2008-07-30	142.72	-40.86	-75.63
2008-07-29	137.99	-40.86	-75.15
2008-07-28	142.72	-40.86	-75.63
2008-07-25	143.24	-40.86	-75.69
2008-07-24	146.92	-40.86	-76.05
2008-07-23	147.45	-40.86	-76.10
2008-07-22	141.14	-47.43	-78.20
2008-07-21	141.14	-47.43	-78.20
2008-07-18	134.31	-47.43	-77.56
2008-07-17	132.21	-47.43	-77.36
2008-07-16	126.43	-47.43	-76.78
2008-07-15	126.43	-43.32	-74.97
2008-07-14	134.31	-45.79	-76.86
2008-07-11	136.41	-45.79	-77.07
2008-07-10	133.26	-44.15	-76.06
2008-07-09	132.74	-42.50	-75.30
2008-07-08	126.43	-43.32	-74.97
2008-07-07	134.31	-40.86	-74.76
2008-07-04	129.06	-40.04	-73.82
2008-07-03	126.96	-39.22	-73.22
2008-07-02	131.68	-42.50	-75.18
2008-06-30	135.89	-37.58	-73.54
2008-06-27	135.36	-37.58	-73.48
2008-06-26	140.62	-37.58	-74.06
2008-06-25	141.14	-37.58	-74.11
2008-06-24	139.57	-34.29	-72.57
2008-06-23	143.24	-27.72	-70.28
2008-06-20	143.24	-27.72	-70.28
2008-06-19	143.77	-26.08	-69.67
2008-06-18	147.97	-26.08	-70.19
2008-06-17	144.82	-26.08	-69.80
2008-06-16	144.82	-27.72	-70.48
2008-06-13	142.72	-28.54	-70.56
2008-06-12	145.87	-31.00	-71.94
2008-06-11	149.02	-25.25	-69.98
2008-06-10	149.55	-22.79	-69.06
2008-06-06	161.11	-22.79	-70.43
2008-06-05	159.00	-22.79	-70.19
2008-06-04	155.85	-22.79	-69.82
2008-06-03	159.00	-22.79	-70.19
2008-06-02	163.21	-24.43	-71.29
2008-05-30	161.63	-21.15	-69.86
2008-05-29	159.53	-21.15	-69.62
2008-05-28	159.00	-21.15	-69.56
2008-05-27	157.95	-21.15	-69.43
2008-05-26	157.95	-21.15	-69.43
2008-05-23	162.68	-22.79	-70.61
2008-05-22	165.83	-22.79	-70.96
2008-05-21	170.04	-19.50	-70.19
2008-05-20	166.36	-19.50	-69.78
2008-05-19	172.14	-21.15	-71.02
2008-05-16	171.61	-21.15	-70.97
2008-05-15	169.51	-19.50	-70.13
2008-05-14	171.09	-19.50	-70.31
2008-05-13	170.56	-21.15	-70.86
2008-05-09	164.78	-21.15	-70.22
2008-05-08	168.99	-21.15	-70.69
2008-05-07	170.04	-22.79	-71.41
2008-05-06	177.39	-22.79	-72.17
2008-05-05	175.82	-22.79	-72.01
2008-05-02	177.39	-21.15	-71.57
2008-04-30	172.14	-22.79	-71.63
2008-04-29	172.66	-24.43	-72.29
2008-04-28	170.77	-24.43	-72.09
2008-04-25	169.73	-24.43	-71.98
2008-04-24	170.77	-24.43	-72.09
2008-04-23	166.61	-24.43	-71.66
2008-04-22	162.96	-24.43	-71.26
2008-04-21	160.88	-24.43	-71.03
2008-04-18	155.15	-24.43	-70.38
2008-04-17	155.67	-24.43	-70.44
2008-04-16	150.98	-24.43	-69.89
2008-04-15	152.03	-24.43	-70.02
2008-04-14	150.98	-24.43	-69.89
2008-04-11	159.84	-24.43	-70.92
2008-04-10	154.63	-23.61	-70.00
2008-04-09	153.59	-24.43	-70.20
2008-04-08	155.67	-22.79	-69.80
2008-04-07	158.80	-22.79	-70.17
2008-04-03	154.63	-21.97	-69.36
2008-04-02	150.98	-22.79	-69.24
2008-04-01	144.22	-21.15	-67.71
2008-03-31	141.09	-21.15	-67.29
2008-03-28	144.74	-21.15	-67.78
2008-03-27	140.05	-21.15	-67.15
2008-03-26	138.49	-21.15	-66.94
2008-03-25	138.49	-21.15	-66.94
2008-03-20	123.91	-24.43	-66.25
2008-03-19	130.68	-24.43	-67.24
2008-03-18	126.51	-24.43	-66.64
2008-03-17	122.87	-21.97	-64.99
2008-03-14	134.32	-21.15	-66.35
2008-03-13	134.32	-21.15	-66.35
2008-03-12	145.78	-21.15	-67.92
2008-03-11	141.61	-21.15	-67.36
2008-03-10	139.53	-21.15	-67.08
2008-03-07	136.93	-20.33	-66.37
2008-03-06	144.22	-21.15	-67.71
2008-03-05	143.17	-20.33	-67.24
2008-03-04	142.65	-20.33	-67.17
2008-03-03	147.34	-20.33	-67.79
2008-02-29	154.63	-19.50	-68.39
2008-02-28	157.75	-20.33	-69.09
2008-02-27	157.23	-17.86	-68.07
2008-02-26	149.94	-17.86	-67.14
2008-02-25	144.74	-17.86	-66.44
2008-02-22	145.26	-17.86	-66.51
2008-02-21	148.38	-16.22	-66.27
2008-02-20	147.34	-16.22	-66.13
2008-02-19	153.59	-16.22	-66.96
2008-02-18	148.90	-20.33	-67.99
2008-02-15	153.07	-19.50	-68.19
2008-02-14	152.03	-19.50	-68.06
2008-02-13	142.65	-19.50	-66.83
2008-02-12	140.57	-19.50	-66.54
2008-02-11	136.93	-21.15	-66.72
2008-02-06	144.74	-21.15	-67.78
2008-02-05	160.36	-20.33	-69.40
2008-02-04	162.44	-20.33	-69.64
2008-02-01	153.07	-19.50	-68.19
2008-01-31	145.26	-21.15	-67.85
2008-01-30	147.86	-21.15	-68.19
2008-01-29	155.15	-24.43	-70.38
2008-01-28	152.55	-21.15	-68.78
2008-01-25	164.00	-21.15	-70.13
2008-01-24	146.82	-22.79	-68.72
2008-01-23	153.59	-22.79	-69.55
2008-01-22	128.59	-22.79	-66.22
2008-01-21	150.46	-19.50	-67.86
2008-01-18	164.00	-19.50	-69.51
2008-01-17	164.52	-17.86	-68.95
2008-01-16	156.71	-17.86	-68.00
2008-01-15	170.77	-16.22	-69.06
2008-01-14	178.06	-12.93	-68.69
2008-01-11	181.71	-12.93	-69.09
2008-01-10	185.87	-14.58	-70.12
2008-01-09	189.52	-14.58	-70.49
2008-01-08	184.31	-8.01	-67.64
2008-01-07	185.87	-8.01	-67.82
2008-01-04	189.00	-8.01	-68.17
2008-01-03	181.71	-11.29	-68.51
2008-01-02	188.48	-12.93	-69.82
2007-12-31	192.12	-12.93	-70.20
2007-12-28	186.39	-16.22	-70.75
2007-12-27	191.60	-16.22	-71.27
2007-12-24	195.77	-17.86	-72.23
2007-12-21	191.08	-18.68	-72.06
2007-12-20	184.83	-18.68	-71.45
2007-12-19	183.27	-18.68	-71.29
2007-12-18	181.19	-19.50	-71.37
2007-12-17	178.58	-14.58	-69.34
2007-12-14	189.00	-14.58	-70.44
2007-12-13	190.56	-17.86	-71.73
2007-12-12	198.89	-17.86	-72.52
2007-12-11	206.18	-17.86	-73.17
2007-12-10	198.37	-14.58	-71.37
2007-12-07	203.58	-14.58	-71.86
2007-12-06	209.83	-12.93	-71.90
2007-12-05	208.78	-12.93	-71.80
2007-12-04	203.06	-12.93	-71.27
2007-12-03	200.45	-17.86	-72.66
2007-11-30	200.97	-17.86	-72.71
2007-11-29	197.85	-16.22	-71.87
2007-11-28	187.43	-16.22	-70.85
2007-11-27	185.87	-14.58	-70.12
2007-11-26	190.56	-14.58	-70.60
2007-11-23	177.54	-12.93	-68.63
2007-11-22	172.33	-12.93	-68.03
2007-11-21	178.06	-16.22	-69.87
2007-11-20	190.04	-11.39	-69.45
2007-11-19	186.91	-11.39	-69.11
2007-11-16	187.43	-11.39	-69.17
2007-11-15	200.45	-11.39	-70.51
2007-11-14	205.66	-9.77	-70.48
2007-11-13	191.60	-11.39	-69.61
2007-11-12	189.00	-9.77	-68.78
2007-11-09	200.97	-8.16	-69.49
2007-11-08	199.93	-6.55	-68.84
2007-11-07	209.30	-4.94	-69.27
2007-11-06	208.26	-3.33	-68.64
2007-11-05	202.01	-8.16	-69.59
2007-11-02	217.64	-4.94	-70.07
2007-11-01	229.09	-3.33	-70.63
2007-10-31	227.01	-3.33	-70.44
2007-10-30	230.45	-3.33	-70.75
2007-10-29	230.45	-3.33	-70.75
2007-10-26	218.11	-0.11	-68.60
2007-10-25	211.94	-0.11	-67.98
2007-10-24	205.78	-6.55	-69.44
2007-10-23	206.81	-3.33	-68.49
2007-10-22	196.53	-4.94	-67.94
2007-10-18	208.35	-1.72	-68.13
2007-10-17	207.32	-3.33	-68.54
2007-10-16	201.67	-0.11	-66.89
2007-10-15	208.35	-0.11	-67.60
2007-10-12	201.67	-0.11	-66.89
2007-10-11	203.72	1.50	-66.58
2007-10-10	198.07	1.50	-65.95
2007-10-09	193.96	4.73	-64.37
2007-10-08	190.87	-0.11	-65.66
2007-10-05	191.90	-1.72	-66.33
2007-10-04	181.62	-1.72	-65.10
2007-10-03	186.25	1.50	-64.54
2007-10-02	195.50	1.50	-65.65
2007-09-28	184.19	7.95	-62.02
2007-09-27	182.65	3.11	-63.52
2007-09-25	178.54	1.50	-63.56
2007-09-24	178.54	1.50	-63.56
2007-09-21	169.29	1.50	-62.31
2007-09-20	168.78	1.50	-62.23
2007-09-19	164.67	4.73	-60.43
2007-09-18	156.96	1.50	-60.50
2007-09-17	156.96	1.50	-60.50
2007-09-14	159.53	1.50	-60.89
2007-09-13	156.96	3.11	-59.87
2007-09-12	154.39	1.50	-60.10
2007-09-11	151.82	-0.11	-60.33
2007-09-10	152.33	-1.72	-61.05
2007-09-07	150.79	-0.11	-60.17
2007-09-06	151.82	-0.11	-60.33
2007-09-05	150.28	-1.72	-60.73
2007-09-04	149.76	-3.33	-61.30
2007-09-03	149.76	-0.11	-60.00
2007-08-31	150.28	-1.72	-60.73
2007-08-30	144.62	-0.11	-59.16
2007-08-29	140.00	-1.72	-59.05
2007-08-28	143.59	-0.11	-58.99
2007-08-27	145.65	3.11	-58.02
2007-08-24	139.48	1.50	-57.62
2007-08-23	140.00	-4.94	-60.39
2007-08-22	133.32	-6.55	-59.95
2007-08-21	126.64	-11.39	-60.90
2007-08-20	124.58	-9.77	-59.82
2007-08-17	113.79	-13.00	-59.30
2007-08-16	115.33	-9.77	-58.10
2007-08-15	123.04	-4.94	-57.38
2007-08-14	129.72	-1.72	-57.22
2007-08-13	129.21	-0.11	-56.42
2007-08-10	126.64	-0.11	-55.92
2007-08-09	133.32	3.11	-55.80
2007-08-08	134.86	1.50	-56.78
2007-08-07	127.66	1.50	-55.42
2007-08-06	128.69	3.11	-54.91
2007-08-03	134.86	7.95	-54.04
2007-08-02	133.83	7.95	-53.83
2007-08-01	134.34	7.95	-53.94
2007-07-31	141.54	11.17	-53.97
2007-07-30	136.91	7.95	-54.44
2007-07-27	135.37	7.95	-54.14
2007-07-26	141.54	9.56	-54.64
2007-07-25	144.11	12.78	-53.80
2007-07-24	144.62	11.17	-54.55
2007-07-23	142.57	11.17	-54.17
2007-07-20	142.05	11.17	-54.07
2007-07-19	139.48	11.17	-53.58
2007-07-18	137.94	9.56	-53.96
2007-07-17	140.00	12.78	-53.01
2007-07-16	138.46	9.56	-54.05
2007-07-13	140.51	14.39	-52.44
2007-07-12	137.94	12.78	-52.60
2007-07-11	135.37	6.34	-54.82
2007-07-10	137.43	4.73	-55.89
2007-07-09	136.91	3.11	-56.48
2007-07-06	134.86	6.34	-54.72
2007-07-05	131.26	4.73	-54.72
2007-07-04	131.26	6.34	-54.02
2007-07-03	130.75	1.50	-56.01
2007-06-29	126.64	3.11	-54.50
2007-06-28	127.66	4.73	-54.00
2007-06-27	126.64	3.11	-54.50
2007-06-26	127.15	4.73	-53.90
2007-06-25	128.18	9.56	-51.98
2007-06-22	129.21	9.56	-52.20
2007-06-21	128.69	12.78	-50.68
2007-06-20	125.61	17.62	-47.87
2007-06-18	124.58	16.00	-48.35
2007-06-15	118.41	12.78	-48.36
2007-06-14	118.41	1.50	-53.53
2007-06-13	114.30	-1.72	-54.14
2007-06-12	114.30	-0.11	-53.39
2007-06-11	114.82	3.11	-52.00
2007-06-08	114.30	1.50	-52.64
2007-06-07	116.36	1.50	-53.09
2007-06-06	116.87	1.50	-53.20
2007-06-05	116.87	-1.72	-54.68
2007-06-04	115.33	-3.33	-55.11
2007-06-01	115.33	-8.16	-57.35
2007-05-31	115.33	-8.16	-57.35
2007-05-30	110.70	-9.77	-57.18
2007-05-29	113.27	-6.55	-56.18
2007-05-28	114.30	-8.16	-57.15
2007-05-25	113.79	-9.77	-57.80
2007-05-23	116.36	-6.55	-56.81
2007-05-22	116.87	-13.00	-59.88
2007-05-21	118.41	-13.00	-60.17
2007-05-18	116.87	-11.39	-59.14
2007-05-17	118.41	-14.61	-60.90
2007-05-16	116.87	-14.61	-60.63
2007-05-15	115.84	-14.61	-60.44
2007-05-14	117.90	-14.61	-60.81
2007-05-11	111.22	-14.61	-59.57
2007-05-10	114.30	-13.00	-59.40
2007-05-09	115.84	-13.00	-59.69
2007-05-08	113.79	-13.00	-59.30
2007-05-07	116.36	-16.22	-61.28
2007-05-04	114.82	-14.61	-60.25
2007-05-03	113.27	-13.00	-59.21
2007-05-02	110.70	-16.22	-60.24
2007-04-30	109.68	-16.22	-60.04
2007-04-27	111.22	-16.22	-60.33
2007-04-26	113.17	-14.64	-59.96
2007-04-25	111.14	-16.22	-60.32
2007-04-24	112.15	-17.80	-61.25
2007-04-23	112.66	-19.38	-62.09
2007-04-20	111.14	-20.96	-62.57
2007-04-19	109.10	-22.54	-62.96
2007-04-18	114.70	-21.75	-63.55
2007-04-17	113.68	-20.96	-63.01
2007-04-16	113.68	-20.96	-63.01
2007-04-13	109.10	-19.38	-61.44
2007-04-12	110.12	-17.80	-60.88
2007-04-11	111.14	-20.96	-62.57
2007-04-10	110.12	-20.96	-62.38
2007-04-04	108.59	-19.38	-61.35
2007-04-03	106.05	-19.38	-60.87
2007-04-02	103.50	-19.38	-60.38
2007-03-30	103.50	-21.75	-61.55
2007-03-29	104.01	-22.54	-62.03
2007-03-28	101.88	-22.54	-61.63
2007-03-27	103.30	-23.33	-62.29
2007-03-26	103.30	-22.54	-61.90
2007-03-23	102.69	-22.54	-61.79
2007-03-22	102.69	-23.33	-62.18
2007-03-21	101.06	-20.96	-60.69
2007-03-20	98.62	-19.38	-59.41
2007-03-19	97.40	-19.38	-59.16
2007-03-16	94.55	-17.80	-57.75
2007-03-15	94.14	-16.22	-56.85
2007-03-14	93.33	-16.22	-56.66
2007-03-13	97.81	-16.22	-57.65
2007-03-12	98.82	-17.80	-58.66
2007-03-09	96.38	-17.80	-58.14
2007-03-08	96.79	-16.22	-57.43
2007-03-07	93.74	-19.38	-58.39
2007-03-06	95.97	-19.38	-58.86
2007-03-05	91.70	-23.33	-60.01
2007-03-02	99.84	-19.38	-59.66
2007-03-01	99.03	-13.06	-56.32
2007-02-28	102.49	-13.06	-57.06
2007-02-27	106.05	-16.22	-59.34
2007-02-26	110.12	-16.22	-60.13
2007-02-23	111.64	-9.90	-57.43
2007-02-22	113.17	-14.64	-59.96
2007-02-21	111.14	-26.49	-65.19
2007-02-16	111.64	-25.70	-64.90
2007-02-15	111.14	-26.49	-65.19
2007-02-14	107.07	-26.49	-64.50
2007-02-13	106.56	-25.70	-64.03
2007-02-12	111.14	-26.49	-65.19
2007-02-09	111.64	-26.49	-65.27
2007-02-08	113.17	-25.70	-65.15
2007-02-07	112.15	-26.49	-65.35
2007-02-06	111.64	-25.70	-64.90
2007-02-05	109.61	-26.49	-64.93
2007-02-02	111.14	-27.28	-65.56
2007-02-01	109.61	-27.28	-65.31
2007-01-31	105.54	-27.28	-64.62
2007-01-30	109.61	-27.28	-65.31
2007-01-29	107.07	-25.70	-64.12
2007-01-26	107.57	-25.70	-64.21
2007-01-25	111.14	-24.12	-64.06
2007-01-24	112.66	-24.12	-64.32
2007-01-23	112.66	-27.28	-65.81
2007-01-22	112.66	-26.49	-65.44
2007-01-19	107.57	-28.08	-65.35
2007-01-18	107.57	-26.49	-64.59
2007-01-17	105.03	-28.87	-65.31
2007-01-16	105.03	-28.87	-65.31
2007-01-15	105.03	-28.87	-65.31
2007-01-12	101.27	-28.08	-64.26
2007-01-11	98.62	-28.87	-64.19
2007-01-10	100.45	-28.87	-64.51
2007-01-09	103.50	-28.87	-65.05
2007-01-08	105.54	-28.87	-65.39
2007-01-05	107.07	-28.87	-65.65
2007-01-04	105.03	-27.28	-64.53
2007-01-03	109.10	-28.87	-65.98
2007-01-02	108.08	-28.87	-65.81
2006-12-29	104.52	-28.87	-65.22
2006-12-28	104.52	-28.87	-65.22
2006-12-27	101.88	-28.08	-64.37
2006-12-22	98.01	-27.28	-63.28
2006-12-21	96.59	-25.70	-62.21
2006-12-20	97.20	-24.91	-61.92
2006-12-19	94.96	-25.70	-61.89
2006-12-18	96.59	-25.70	-62.21
2006-12-15	95.77	-25.70	-62.05
2006-12-14	94.55	-25.70	-61.81
2006-12-13	91.70	-28.08	-62.48
2006-12-12	93.53	-28.08	-62.84
2006-12-11	93.94	-28.08	-62.91
2006-12-08	92.52	-28.87	-63.05
2006-12-07	92.92	-28.87	-63.13
2006-12-06	94.96	-28.87	-63.51
2006-12-05	94.35	-28.87	-63.40
2006-12-04	91.70	-28.87	-62.89
2006-12-01	91.29	-29.66	-63.23
2006-11-30	94.35	-29.66	-63.80
2006-11-29	92.31	-29.66	-63.42
2006-11-28	91.09	-29.66	-63.19
2006-11-27	96.59	-28.08	-63.41
2006-11-24	96.59	-29.66	-64.22
2006-11-23	96.99	-29.66	-64.29
2006-11-22	96.99	-30.45	-64.69
2006-11-21	94.14	-31.22	-64.57
2006-11-20	93.13	-30.45	-63.99
2006-11-17	95.77	-29.67	-64.08
2006-11-16	95.36	-28.90	-63.61
2006-11-15	95.16	-28.90	-63.57
2006-11-14	92.72	-29.67	-63.51
2006-11-13	92.52	-29.67	-63.47
2006-11-10	92.52	-28.13	-62.67
2006-11-09	93.53	-29.67	-63.66
2006-11-08	92.11	-31.22	-64.20
2006-11-07	93.53	-29.67	-63.66
2006-11-06	93.13	-30.45	-63.99
2006-11-03	91.50	-29.67	-63.28
2006-11-02	91.09	-29.67	-63.20
2006-11-01	88.04	-30.45	-63.01
2006-10-31	87.02	-30.45	-62.81
2006-10-27	86.92	-30.45	-62.79
2006-10-26	87.32	-30.45	-62.87
2006-10-25	85.12	-31.22	-62.85
2006-10-24	84.92	-30.45	-62.39
2006-10-23	84.72	-29.67	-61.93
2006-10-20	84.92	-29.67	-61.97
2006-10-19	83.33	-27.35	-60.37
2006-10-18	83.93	-26.58	-60.08
2006-10-17	83.53	-31.22	-62.52
2006-10-16	83.73	-29.67	-61.72
2006-10-13	83.33	-30.45	-62.06
2006-10-12	82.33	-28.90	-61.01
2006-10-11	82.33	-28.13	-60.58
2006-10-10	82.13	-28.90	-60.96
2006-10-09	79.94	-30.45	-61.35
2006-10-06	82.53	-30.45	-61.89
2006-10-05	82.73	-32.76	-63.21
2006-10-04	79.74	-33.54	-63.02
2006-10-03	79.74	-31.22	-61.73
2006-09-29	79.14	-31.22	-61.60
2006-09-28	78.94	-30.45	-61.13
2006-09-27	78.94	-28.90	-60.27
2006-09-26	77.14	-30.45	-60.74
2006-09-25	79.14	-30.45	-61.17
2006-09-22	79.54	-30.45	-61.26
2006-09-21	79.74	-30.45	-61.30
2006-09-20	78.74	-27.35	-59.36
2006-09-19	77.14	-27.35	-58.99
2006-09-18	77.54	-30.45	-60.82
2006-09-15	76.35	-29.67	-60.12
2006-09-14	75.35	-31.22	-60.77
2006-09-13	75.55	-31.22	-60.82
2006-09-12	74.15	-30.45	-60.06
2006-09-11	72.16	-30.45	-59.60
2006-09-08	74.15	-30.45	-60.06
2006-09-07	73.75	-30.45	-59.97
2006-09-06	75.55	-30.45	-60.38
2006-09-05	77.14	-31.22	-61.17
2006-09-04	78.14	-28.90	-60.09
2006-09-01	76.94	-31.22	-61.13
2006-08-31	76.55	-31.22	-61.04
2006-08-30	75.35	-31.22	-60.77
2006-08-29	73.35	-31.22	-60.32
2006-08-28	71.96	-31.22	-60.00
2006-08-25	72.56	-31.22	-60.14
2006-08-24	71.56	-31.22	-59.91
2006-08-23	73.15	-31.22	-60.28
2006-08-22	73.75	-31.22	-60.41
2006-08-21	72.56	-31.22	-60.14
2006-08-18	75.95	-31.22	-60.91
2006-08-17	76.15	-28.90	-59.64
2006-08-16	76.94	-28.90	-59.82
2006-08-15	74.55	-28.90	-59.27
2006-08-14	75.15	-31.22	-60.73
2006-08-11	74.35	-31.22	-60.55
2006-08-10	73.95	-31.22	-60.46
2006-08-09	75.55	-31.22	-60.82
2006-08-08	72.16	-31.22	-60.05
2006-08-07	71.56	-31.99	-60.36
2006-08-04	70.56	-31.22	-59.67
2006-08-03	72.56	-31.22	-60.14
2006-08-02	72.56	-31.22	-60.14
2006-08-01	71.36	-30.45	-59.41
2006-07-31	71.56	-31.22	-59.91
2006-07-28	71.56	-31.22	-59.91
2006-07-27	70.96	-30.45	-59.32
2006-07-26	68.57	-31.22	-59.20
2006-07-25	67.77	-31.22	-59.00
2006-07-24	66.57	-30.45	-58.24
2006-07-21	66.57	-30.45	-58.24
2006-07-20	66.57	-30.45	-58.24
2006-07-19	62.58	-30.45	-57.22
2006-07-18	62.08	-30.45	-57.09
2006-07-17	62.08	-30.45	-57.09
2006-07-14	63.58	-30.45	-57.48
2006-07-13	65.08	-31.22	-58.33
2006-07-12	67.07	-31.22	-58.83
2006-07-11	66.57	-31.22	-58.71
2006-07-10	67.57	-31.22	-58.95
2006-07-07	66.07	-30.45	-58.12
2006-07-06	67.07	-30.45	-58.37
2006-07-05	64.58	-30.45	-57.74
2006-07-04	65.57	-30.45	-57.99
2006-07-03	65.57	-27.35	-56.13
2006-06-30	64.08	-27.35	-55.73
2006-06-29	60.59	-29.67	-56.21
2006-06-28	59.09	-29.67	-55.79
2006-06-27	60.09	-29.67	-56.07
2006-06-26	60.09	-30.45	-56.55
2006-06-23	60.09	-30.45	-56.55
2006-06-22	60.59	-30.45	-56.69
2006-06-21	58.09	-31.22	-56.49
2006-06-20	58.09	-31.22	-56.49
2006-06-19	60.09	-30.45	-56.55
2006-06-16	60.59	-30.45	-56.69
2006-06-15	56.60	-31.22	-56.08
2006-06-14	54.60	-31.22	-55.51
2006-06-13	54.10	-31.22	-55.37
2006-06-12	58.59	-31.22	-56.63
2006-06-09	58.09	-31.22	-56.49
2006-06-08	57.10	-31.22	-56.22
2006-06-07	60.59	-31.99	-57.65
2006-06-06	62.08	-31.99	-58.04
2006-06-05	62.58	-31.99	-58.17
2006-06-02	61.58	-31.22	-57.43
2006-06-01	58.09	-31.99	-56.98
2006-05-30	61.09	-31.99	-57.78
2006-05-29	62.08	-31.99	-58.04
2006-05-26	61.09	-31.99	-57.78
2006-05-25	59.09	-31.99	-57.25
2006-05-24	60.59	-31.99	-57.65
2006-05-23	60.59	-34.31	-59.09
2006-05-22	60.09	-31.99	-57.52
2006-05-19	65.08	-31.99	-58.80
2006-05-18	65.08	-30.45	-57.87
2006-05-17	67.57	-29.67	-58.03
2006-05-16	65.08	-29.67	-57.40
2006-05-15	66.07	-30.45	-58.12
2006-05-12	70.06	-30.45	-59.10
2006-05-11	72.56	-30.45	-59.69
2006-05-10	71.06	-30.45	-59.34
2006-05-09	71.56	-30.45	-59.46
2006-05-08	73.05	-28.90	-58.92
2006-05-04	70.56	-28.13	-57.86
2006-05-03	70.56	-30.45	-59.22
2006-05-02	69.06	-31.22	-59.32
2006-04-28	67.57	-31.22	-58.95
2006-04-27	67.07	-31.99	-59.29
2006-04-26	67.07	-31.99	-59.29
2006-04-25	66.08	-31.99	-59.05
2006-04-24	66.58	-31.99	-59.17
2006-04-21	69.04	-28.97	-57.98
2006-04-20	68.55	-27.46	-56.96
2006-04-19	68.06	-27.46	-56.83
2006-04-18	66.08	-27.46	-56.32
2006-04-13	64.61	-25.19	-54.55
2006-04-12	63.13	-26.70	-55.07
2006-04-11	64.61	-26.70	-55.47
2006-04-10	64.61	-25.95	-55.01
2006-04-07	63.62	-28.21	-56.13
2006-04-06	63.62	-28.97	-56.59
2006-04-04	60.66	-28.97	-55.79
2006-04-03	60.17	-28.97	-55.65
2006-03-31	57.71	-30.48	-55.92
2006-03-30	58.69	-32.75	-57.62
2006-03-29	57.21	-32.75	-57.22
2006-03-28	58.20	-32.75	-57.49
2006-03-27	58.69	-31.24	-56.67
2006-03-24	56.72	-32.75	-57.09
2006-03-23	57.21	-31.99	-56.74
2006-03-22	56.23	-31.99	-56.47
2006-03-21	58.20	-31.99	-57.01
2006-03-20	58.20	-33.50	-57.97
2006-03-17	56.72	-34.26	-58.05
2006-03-16	56.23	-34.26	-57.92
2006-03-15	56.23	-33.50	-57.44
2006-03-14	53.76	-34.26	-57.25
2006-03-13	54.26	-35.77	-58.36
2006-03-10	53.76	-37.28	-59.21
2006-03-09	53.76	-32.75	-56.26
2006-03-08	53.27	-38.04	-59.57
2006-03-07	54.26	-38.04	-59.83
2006-03-06	57.21	-37.28	-60.11
2006-03-03	57.71	-37.28	-60.23
2006-03-02	57.21	-37.28	-60.11
2006-03-01	56.72	-35.77	-59.02
2006-02-28	57.71	-35.01	-58.79
2006-02-27	58.20	-33.50	-57.97
2006-02-24	57.21	-32.75	-57.22
2006-02-23	56.72	-33.50	-57.57
2006-02-22	55.73	-33.50	-57.30
2006-02-21	54.75	-33.50	-57.03
2006-02-20	54.75	-31.99	-56.05
2006-02-17	53.27	-27.46	-52.67
2006-02-16	53.27	-29.72	-54.15
2006-02-15	52.78	-28.97	-53.51
2006-02-14	53.76	-27.46	-52.82
2006-02-13	52.29	-28.21	-52.86
2006-02-10	53.76	-28.97	-53.81
2006-02-09	52.78	-30.48	-54.50
2006-02-08	53.27	-30.48	-54.64
2006-02-07	54.26	-30.48	-54.93
2006-02-06	54.75	-27.46	-53.12
2006-02-03	53.27	-28.97	-53.66
2006-02-02	55.73	-30.48	-55.36
2006-02-01	56.23	-33.50	-57.44
2006-01-27	56.72	-32.75	-57.09
2006-01-26	53.76	-35.01	-57.74
2006-01-25	54.26	-35.01	-57.87
2006-01-24	54.26	-35.01	-57.87
2006-01-23	53.27	-35.01	-57.60
2006-01-20	55.24	-36.53	-59.11
2006-01-19	56.23	-36.53	-59.37
2006-01-18	53.27	-36.53	-58.59
2006-01-17	54.26	-36.53	-58.85
2006-01-16	56.72	-35.77	-59.02
2006-01-13	56.72	-37.28	-59.98
2006-01-12	55.73	-35.01	-58.27
2006-01-11	55.24	-35.01	-58.14
2006-01-10	54.75	-35.01	-58.01
2006-01-09	54.26	-35.01	-57.87
2006-01-06	51.79	-35.77	-57.69
2006-01-05	51.79	-35.77	-57.69
2006-01-04	51.30	-35.77	-57.55
2006-01-03	47.85	-35.01	-56.05
2005-12-30	47.85	-35.01	-56.05
2005-12-29	49.33	-34.26	-55.98
2005-12-28	50.31	-34.26	-56.26
2005-12-23	51.30	-34.26	-56.55
2005-12-22	51.30	-35.77	-57.55
2005-12-21	51.79	-35.01	-57.19
2005-12-20	50.81	-35.01	-56.91
2005-12-19	50.81	-34.26	-56.41
2005-12-16	49.82	-34.26	-56.12
2005-12-15	50.31	-36.53	-57.77
2005-12-14	48.84	-34.26	-55.83
2005-12-13	48.34	-35.01	-56.19
2005-12-12	48.84	-33.50	-55.32
2005-12-09	48.34	-35.01	-56.19
2005-12-08	47.85	-35.01	-56.05
2005-12-07	50.81	-35.01	-56.91
2005-12-06	48.84	-35.01	-56.34
2005-12-05	50.31	-32.75	-55.26
2005-12-02	51.30	-32.75	-55.55
2005-12-01	49.33	-32.75	-54.96
2005-11-30	48.84	-33.50	-55.32
2005-11-29	49.33	-35.01	-56.48
2005-11-28	49.82	-35.01	-56.62
2005-11-25	49.82	-35.01	-56.62
2005-11-24	49.82	-31.99	-54.61
2005-11-23	48.84	-33.50	-55.32
2005-11-22	47.36	-34.26	-55.39
2005-11-21	46.86	-34.26	-55.24
2005-11-18	46.86	-34.26	-55.24
2005-11-17	46.37	-36.53	-56.63
2005-11-16	44.40	-38.04	-57.09
2005-11-15	44.40	-38.04	-57.09
2005-11-14	44.40	-35.01	-55.00
2005-11-11	45.39	-35.01	-55.30
2005-11-10	44.40	-35.01	-55.00
2005-11-09	44.89	-35.77	-55.67
2005-11-08	42.43	-36.50	-55.42
2005-11-07	41.94	-34.31	-53.72
2005-11-04	43.41	-35.04	-54.70
2005-11-03	43.41	-37.23	-56.23
2005-11-02	43.91	-39.42	-57.90
2005-11-01	44.40	-38.69	-57.54
2005-10-31	42.43	-38.69	-56.95
2005-10-28	40.75	-38.69	-56.44
2005-10-27	42.20	-38.69	-56.88
2005-10-26	42.68	-37.96	-56.52
2005-10-25	42.20	-37.96	-56.37
2005-10-24	42.68	-38.69	-57.03
2005-10-21	43.64	-38.69	-57.32
2005-10-20	42.68	-40.15	-58.05
2005-10-19	42.20	-38.69	-56.88
2005-10-18	44.61	-38.69	-57.60
2005-10-17	43.64	-37.23	-56.30
2005-10-14	43.16	-37.23	-56.15
2005-10-13	44.61	-37.23	-56.59
2005-10-12	44.13	-37.23	-56.45
2005-10-10	47.02	-37.23	-57.30
2005-10-07	46.06	-35.77	-56.02
2005-10-06	46.54	-35.77	-56.17
2005-10-05	49.91	-34.31	-56.18
2005-10-04	51.84	-35.77	-57.70
2005-10-03	51.84	-31.39	-54.81
2005-09-30	51.84	-32.85	-55.78
2005-09-29	52.32	-37.96	-59.27
2005-09-28	50.39	-38.69	-59.23
2005-09-27	49.91	-37.96	-58.62
2005-09-26	50.39	-36.50	-57.78
2005-09-23	49.43	-40.15	-59.95
2005-09-22	48.95	-39.42	-59.33
2005-09-21	49.43	-35.77	-57.02
2005-09-20	49.43	-35.77	-57.02
2005-09-16	47.98	-35.77	-56.60
2005-09-15	47.98	-35.04	-56.10
2005-09-14	48.47	-37.23	-57.72
2005-09-13	47.98	-36.50	-57.09
2005-09-12	49.43	-36.50	-57.50
2005-09-09	49.43	-37.23	-57.99
2005-09-08	49.43	-37.96	-58.48
2005-09-07	49.43	-37.96	-58.48
2005-09-06	49.43	-37.96	-58.48
2005-09-05	49.43	-38.69	-58.97
2005-09-02	49.91	-35.77	-57.15
2005-09-01	48.95	-35.77	-56.88
2005-08-31	46.54	-35.77	-56.17
2005-08-30	47.02	-36.50	-56.81
2005-08-29	46.06	-36.50	-56.52
2005-08-26	47.02	-35.77	-56.31
2005-08-25	46.06	-40.15	-59.02
2005-08-24	46.06	-40.15	-59.02
2005-08-23	46.54	-38.69	-58.16
2005-08-22	49.43	-38.69	-58.97
2005-08-19	47.02	-35.04	-55.82
2005-08-18	48.47	-35.04	-56.25
2005-08-17	51.84	-38.69	-59.62
2005-08-16	51.36	-37.23	-58.53
2005-08-15	50.88	-37.23	-58.40
2005-08-12	51.36	-35.77	-57.56
2005-08-11	50.88	-35.04	-56.94
2005-08-10	49.91	-37.23	-58.13
2005-08-09	47.02	-32.85	-54.33
2005-08-08	47.50	-32.85	-54.48
2005-08-05	47.02	-32.85	-54.33
2005-08-04	47.50	-32.12	-53.98
2005-08-03	47.50	-32.85	-54.48
2005-08-02	47.98	-32.12	-54.13
2005-08-01	46.06	-32.12	-53.52
2005-07-29	45.57	-32.12	-53.37
2005-07-28	44.61	-33.58	-54.07
2005-07-27	44.61	-37.23	-56.59
2005-07-26	44.13	-37.23	-56.45
2005-07-25	44.61	-38.69	-57.60
2005-07-22	44.61	-35.04	-55.08
2005-07-21	42.68	-37.23	-56.01
2005-07-20	42.68	-32.12	-52.43
2005-07-19	42.20	-31.39	-51.75
2005-07-18	42.20	-31.39	-51.75
2005-07-15	41.72	-32.12	-52.10
2005-07-14	41.72	-32.12	-52.10
2005-07-13	40.27	-30.66	-50.57
2005-07-12	38.34	-30.66	-49.88
2005-07-11	38.34	-30.66	-49.88
2005-07-08	36.41	-31.39	-49.71
2005-07-07	37.38	-30.66	-49.53
2005-07-06	38.82	-27.74	-47.95
2005-07-05	38.34	-25.55	-46.19
2005-07-04	39.31	-27.01	-47.61
2005-06-30	39.31	-27.74	-48.13
2005-06-29	39.79	-25.55	-46.74
2005-06-28	39.31	-25.55	-46.56
2005-06-27	38.34	-27.01	-47.24
2005-06-24	38.82	-27.01	-47.42
2005-06-23	38.82	-28.47	-48.48
2005-06-22	38.34	-28.47	-48.30
2005-06-21	37.38	-31.39	-50.06
2005-06-20	36.90	-29.93	-48.82
2005-06-17	36.41	-30.66	-49.17
2005-06-16	35.45	-31.39	-49.35
2005-06-15	36.41	-27.01	-46.49
2005-06-14	36.41	-27.01	-46.49
2005-06-13	36.41	-24.09	-44.35
2005-06-10	36.41	-27.01	-46.49
2005-06-09	35.93	-27.01	-46.31
2005-06-08	35.93	-22.63	-43.08
2005-06-07	35.45	-24.09	-43.96
2005-06-06	35.45	-25.55	-45.04
2005-06-03	35.45	-21.17	-41.80
2005-06-02	34.97	-21.17	-41.60
2005-06-01	35.93	-21.17	-42.01
2005-05-31	35.93	-18.25	-39.86
2005-05-30	35.45	-18.25	-39.65
2005-05-27	34.49	-18.25	-39.22
2005-05-26	32.56	-15.33	-36.13
2005-05-25	33.04	-15.33	-36.36
2005-05-24	34.49	-13.87	-35.96
2005-05-23	33.52	-13.87	-35.50
2005-05-20	34.49	-13.87	-35.96
2005-05-19	33.52	-13.87	-35.50
2005-05-18	33.52	-12.41	-34.40
2005-05-17	33.04	-15.33	-36.36
2005-05-13	35.45	-13.87	-36.41
2005-05-12	36.41	-13.87	-36.86
2005-05-11	35.93	-12.41	-35.57
2005-05-10	36.41	-13.87	-36.86
2005-05-09	36.90	-12.41	-36.02
2005-05-06	36.41	-13.87	-36.86
2005-05-05	36.90	-16.79	-39.22
2005-05-04	35.93	-16.79	-38.79
2005-05-03	34.97	-16.79	-38.35
2005-04-29	34.97	-16.79	-38.35
2005-04-28	34.97	-18.25	-39.43
2005-04-27	34.20	-19.71	-40.17
2005-04-26	34.20	-16.79	-38.00
2005-04-25	33.25	-13.87	-35.36
2005-04-22	33.25	-15.33	-36.46
2005-04-21	31.82	-18.25	-37.98
2005-04-20	30.39	-16.79	-36.19
2005-04-19	30.39	-12.41	-32.83
2005-04-18	29.44	-13.87	-33.46
2005-04-15	31.34	-12.41	-33.31
2005-04-14	32.77	-10.95	-32.93
2005-04-13	33.25	-10.95	-33.17
2005-04-12	31.82	-12.41	-33.56
2005-04-11	31.82	-10.95	-32.45
2005-04-08	31.82	-10.95	-32.45
2005-04-07	30.87	-9.49	-30.84
2005-04-06	30.87	-9.49	-30.84
2005-04-04	30.39	-9.49	-30.59
2005-04-01	29.91	-9.49	-30.33
2005-03-31	30.87	-9.49	-30.84
2005-03-30	29.91	-9.49	-30.33
2005-03-29	29.91	-10.95	-31.46
2005-03-24	31.34	-9.49	-31.09
2005-03-23	31.34	-10.93	-32.19
2005-03-22	33.25	-8.06	-31.00
2005-03-21	33.72	-6.62	-30.17
2005-03-18	32.77	-3.75	-27.50
2005-03-17	33.25	-2.31	-26.69
2005-03-16	32.77	-2.31	-26.42
2005-03-15	32.29	-2.31	-26.16
2005-03-14	33.72	-3.75	-28.02
2005-03-11	32.77	-9.49	-31.83
2005-03-10	32.77	-9.49	-31.83
2005-03-09	33.72	-9.49	-32.32
2005-03-08	32.77	-10.93	-32.91
2005-03-07	32.29	-10.93	-32.67
2005-03-04	31.82	-9.49	-31.34
2005-03-03	32.77	-9.49	-31.83
2005-03-02	32.77	-9.49	-31.83
2005-03-01	34.67	-6.62	-30.66
2005-02-28	35.62	-5.18	-30.09
2005-02-25	35.62	-5.18	-30.09
2005-02-24	34.20	-3.75	-28.28
2005-02-23	33.25	-8.06	-31.00
2005-02-22	34.67	-8.06	-31.73
2005-02-21	35.15	-8.06	-31.97
2005-02-18	35.15	-9.49	-33.03
2005-02-17	33.72	-8.06	-31.24
2005-02-16	34.20	-6.62	-30.42
2005-02-15	34.20	-6.62	-30.42
2005-02-14	34.20	-6.62	-30.42
2005-02-08	32.77	-8.06	-30.75
2005-02-07	32.29	-9.49	-31.59
2005-02-04	29.91	-9.49	-30.33
2005-02-03	29.91	-9.49	-30.33
2005-02-02	29.91	-10.93	-31.44
2005-02-01	29.91	-9.49	-30.33
2005-01-31	31.82	-8.06	-30.25
2005-01-28	30.39	-9.49	-30.59
2005-01-27	29.91	-9.49	-30.33
2005-01-26	30.39	-8.06	-29.49
2005-01-25	29.91	-9.49	-30.33
2005-01-24	27.53	-9.49	-29.03
2005-01-21	28.96	-9.49	-29.82
2005-01-20	29.91	-13.80	-33.65
2005-01-19	30.39	-12.37	-32.79
2005-01-18	30.39	-12.37	-32.79
2005-01-17	30.39	-15.24	-35.00
2005-01-14	29.44	-10.93	-31.19
2005-01-13	30.39	-12.37	-32.79
2005-01-12	29.44	-10.93	-31.19
2005-01-11	28.96	-12.37	-32.05
2005-01-10	29.44	-12.37	-32.30
2005-01-07	29.44	-12.37	-32.30
2005-01-06	31.34	-12.37	-33.28
2005-01-05	31.82	-12.37	-33.52
2005-01-04	34.20	-9.49	-32.56
2005-01-03	35.62	-9.49	-33.27
2004-12-31	35.62	-9.49	-33.27
2004-12-30	35.15	-10.93	-34.10
2004-12-29	36.10	-10.93	-34.56
2004-12-28	35.15	-9.49	-33.03
2004-12-24	35.62	-9.49	-33.27
2004-12-23	36.58	-8.06	-32.68
2004-12-22	35.15	-8.06	-31.97
2004-12-21	35.15	-8.06	-31.97
2004-12-20	36.10	-6.62	-31.39
2004-12-17	34.20	-6.62	-30.42
2004-12-16	33.72	-6.62	-30.17
2004-12-15	35.15	-5.18	-29.84
2004-12-14	34.67	-3.75	-28.53
2004-12-13	32.77	-3.75	-27.50
2004-12-10	32.77	-3.75	-27.50
2004-12-09	33.72	0.56	-24.80
2004-12-08	34.20	-6.62	-30.42
2004-12-07	36.10	-0.87	-27.17
2004-12-06	35.62	-0.87	-26.91
2004-12-03	35.15	-0.87	-26.65
2004-12-02	36.58	2.00	-25.32
2004-12-01	34.67	0.56	-25.33
2004-11-30	35.15	2.00	-24.53
2004-11-29	34.20	2.00	-23.99
2004-11-26	32.77	0.56	-24.26
2004-11-25	32.77	-0.87	-25.34
2004-11-24	33.72	2.00	-23.72
2004-11-23	33.72	2.00	-23.72
2004-11-22	31.34	0.56	-23.43
2004-11-19	31.82	-0.87	-24.80
2004-11-18	31.34	0.56	-23.43
2004-11-17	31.82	-0.87	-24.80
2004-11-16	30.87	-2.31	-25.35
2004-11-15	32.29	-0.16	-24.53
2004-11-12	31.34	-1.56	-25.05
2004-11-11	29.91	-1.56	-24.23
2004-11-10	29.91	-0.16	-23.15
2004-11-09	28.96	-0.16	-22.58
2004-11-08	28.96	-0.16	-22.58
2004-11-05	28.49	-4.38	-25.58
2004-11-04	27.53	-8.59	-28.33
2004-11-03	27.53	-8.59	-28.33
2004-11-02	27.53	-8.59	-28.33
2004-11-01	25.16	-10.00	-28.09
2004-10-29	25.16	-7.19	-25.84
2004-10-28	25.63	-8.59	-27.24
2004-10-27	22.83	-7.19	-24.44
2004-10-26	22.36	-7.19	-24.15
2004-10-25	21.90	-7.19	-23.86
2004-10-21	24.23	-4.38	-23.03
2004-10-20	23.76	-5.78	-23.87
2004-10-19	25.63	-4.38	-23.88
2004-10-18	23.76	-4.38	-22.74
2004-10-15	24.70	-1.56	-21.06
2004-10-14	24.23	-1.56	-20.76
2004-10-13	25.16	-1.56	-21.35
2004-10-12	26.10	2.66	-18.59
2004-10-11	26.10	9.69	-13.01
2004-10-08	25.63	8.28	-13.81
2004-10-07	27.50	5.47	-17.28
2004-10-06	27.03	11.09	-12.55
2004-10-05	27.03	12.50	-11.44
2004-10-04	27.03	9.69	-13.65
2004-09-30	25.16	8.28	-13.49
2004-09-28	23.30	9.69	-11.04
2004-09-27	23.30	11.09	-9.90
2004-09-24	24.70	11.09	-10.91
2004-09-23	26.57	11.09	-12.22
2004-09-22	26.57	11.09	-12.22
2004-09-21	26.57	15.31	-8.89
2004-09-20	25.63	11.09	-11.57
2004-09-17	26.10	11.09	-11.90
2004-09-16	25.63	12.50	-10.45
2004-09-15	24.23	11.09	-10.57
2004-09-14	25.16	4.06	-16.86
2004-09-13	24.70	4.06	-16.55
2004-09-10	23.30	4.06	-15.60
2004-09-09	22.83	4.06	-15.28
2004-09-08	24.23	1.25	-18.50
2004-09-07	24.70	4.06	-16.55
2004-09-06	24.70	6.87	-14.29
2004-09-03	23.30	1.25	-17.88
2004-09-02	23.76	1.25	-18.19
2004-09-01	23.30	1.25	-17.88
2004-08-31	22.83	-1.56	-19.86
2004-08-30	22.83	1.25	-17.57
2004-08-27	21.43	1.25	-16.62
2004-08-26	21.43	-0.16	-17.78
2004-08-25	21.43	-0.16	-17.78
2004-08-24	20.49	1.25	-15.97
2004-08-23	17.69	1.25	-13.97
2004-08-20	17.22	1.25	-13.63
2004-08-19	18.16	1.25	-14.31
2004-08-18	15.82	-0.16	-13.80
2004-08-17	16.29	-0.16	-14.14
2004-08-16	15.82	-0.16	-13.80
2004-08-13	16.76	1.25	-13.28
2004-08-12	17.69	1.25	-13.97
2004-08-11	16.76	1.25	-13.28
2004-08-10	17.22	2.66	-12.43
2004-08-09	18.16	5.47	-10.74
2004-08-06	18.16	8.28	-8.36
2004-08-05	19.09	11.09	-6.72
2004-08-04	16.29	5.47	-9.31
2004-08-03	16.29	4.06	-10.52
2004-08-02	15.36	1.25	-12.23
2004-07-30	16.29	1.25	-12.93
2004-07-29	15.36	-1.56	-14.67
2004-07-28	16.76	-1.56	-15.69
2004-07-27	16.29	-5.78	-18.98
2004-07-26	16.76	-5.78	-19.30
2004-07-23	17.69	-4.38	-18.75
2004-07-22	16.76	-5.78	-19.30
2004-07-21	17.22	-4.38	-18.43
2004-07-20	14.89	-7.19	-19.22
2004-07-19	14.89	-5.78	-17.99
2004-07-16	14.89	-5.78	-17.99
2004-07-15	13.49	-7.19	-18.22
2004-07-14	13.49	-7.19	-18.22
2004-07-13	14.89	-7.19	-19.22
2004-07-12	15.82	-5.78	-18.65
2004-07-09	15.82	-4.38	-17.44
2004-07-08	14.89	-2.97	-15.54
2004-07-07	16.76	-0.16	-14.49
2004-07-06	16.76	-2.97	-16.90
2004-07-05	15.82	-1.56	-15.01
2004-07-02	15.82	-4.38	-17.44
2004-06-30	16.29	-10.00	-22.61
2004-06-29	14.89	-8.59	-20.44
2004-06-28	15.82	-8.59	-21.08
2004-06-25	15.36	-7.19	-19.54
2004-06-24	15.36	-10.00	-21.98
2004-06-23	12.55	-8.59	-18.79
2004-06-21	12.55	-5.78	-16.29
2004-06-18	12.09	-2.97	-13.43
2004-06-17	14.89	-2.97	-15.54
2004-06-16	15.36	-0.16	-13.45
2004-06-15	14.42	-0.16	-12.74
2004-06-14	14.42	2.66	-10.28
2004-06-11	17.69	2.66	-12.78
2004-06-10	18.16	2.66	-13.12
2004-06-09	16.76	5.47	-9.67
2004-06-08	16.76	5.47	-9.67
2004-06-07	17.22	9.69	-6.43
2004-06-04	13.49	6.87	-5.83
2004-06-03	12.55	6.87	-5.05
2004-06-02	15.82	13.91	-1.66
2004-06-01	14.89	6.87	-6.98
2004-05-31	15.36	8.28	-6.13
2004-05-28	14.89	8.28	-5.75
2004-05-27	13.49	2.66	-9.54
2004-05-25	10.69	-0.16	-9.80
2004-05-24	10.22	1.25	-8.14
2004-05-21	9.75	-2.97	-11.59
2004-05-20	7.42	-4.38	-10.98
2004-05-19	8.35	-5.78	-13.04
2004-05-18	4.61	-12.81	-16.66
2004-05-17	3.21	-14.22	-16.89
2004-05-14	6.48	-7.19	-12.84
2004-05-13	7.88	-2.97	-10.06
2004-05-12	8.35	-0.16	-7.85
2004-05-11	8.82	-0.16	-8.25
2004-05-10	8.35	-0.16	-7.85
2004-05-07	12.09	6.87	-4.65
2004-05-06	12.55	12.50	-0.05
2004-05-05	12.09	11.09	-0.89
2004-05-04	13.96	12.50	-1.28
2004-05-03	11.62	8.28	-2.99
2004-04-30	12.55	13.91	1.20
2004-04-29	12.55	16.72	3.70
2004-04-28	14.24	19.53	4.64
2004-04-27	14.70	18.12	2.99
2004-04-26	14.24	20.94	5.87
2004-04-23	16.54	22.34	4.98
2004-04-22	14.24	20.94	5.87
2004-04-21	14.70	19.53	4.22
2004-04-20	16.08	22.34	5.40
2004-04-19	16.54	30.78	12.22
2004-04-16	16.54	26.56	8.60
2004-04-15	17.00	27.97	9.38
2004-04-14	18.84	26.56	6.50
2004-04-13	22.53	23.75	1.00
2004-04-08	21.15	26.56	4.47
2004-04-07	21.15	27.97	5.63
2004-04-06	21.15	26.56	4.47
2004-04-02	19.30	22.34	2.55
2004-04-01	18.38	15.31	-2.59
2004-03-31	18.84	16.72	-1.79
2004-03-30	18.84	18.12	-0.60
2004-03-29	17.00	18.12	0.96
2004-03-26	17.00	20.94	3.37
2004-03-25	17.46	15.31	-1.83
2004-03-24	18.84	16.72	-1.79
2004-03-23	17.92	15.31	-2.21
2004-03-22	17.00	12.50	-3.85
2004-03-19	18.84	16.67	-1.83
2004-03-18	19.76	16.67	-2.59
2004-03-17	21.15	19.44	-1.40
2004-03-16	20.22	22.22	1.66
2004-03-15	19.76	20.83	0.89
2004-03-12	20.22	20.83	0.51
2004-03-11	21.15	26.39	4.33
2004-03-10	22.53	25.00	2.02
2004-03-09	24.37	26.39	1.62
2004-03-08	25.75	31.94	4.92
2004-03-05	24.37	31.94	6.09
2004-03-04	24.83	33.33	6.81
2004-03-03	24.83	33.33	6.81
2004-03-02	27.59	31.94	3.41
2004-03-01	28.98	29.17	0.15
2004-02-27	29.44	34.72	4.08
2004-02-26	26.67	33.33	5.26
2004-02-25	26.21	27.78	1.24
2004-02-24	28.05	30.56	1.95
2004-02-23	27.59	36.11	6.68
2004-02-20	28.98	31.94	2.30
2004-02-19	28.52	33.33	3.75
2004-02-18	29.44	37.50	6.23
2004-02-17	28.52	29.17	0.51
2004-02-16	28.52	34.72	4.83
2004-02-13	27.13	25.00	-1.68
2004-02-12	26.67	19.44	-5.71
2004-02-11	25.29	19.44	-4.67
2004-02-10	25.29	16.67	-6.88
2004-02-09	25.75	16.67	-7.22
2004-02-06	23.45	16.67	-5.49
2004-02-05	21.15	13.89	-5.99
2004-02-04	21.15	16.67	-3.70
2004-02-03	21.61	15.28	-5.20
2004-02-02	20.68	9.72	-9.08
2004-01-30	23.45	12.50	-8.87
2004-01-29	23.45	9.72	-11.12
2004-01-28	24.37	11.11	-10.66
2004-01-27	27.59	18.06	-7.48
2004-01-26	27.13	15.28	-9.33
2004-01-21	27.59	13.89	-10.74
2004-01-20	25.29	11.11	-11.32
2004-01-19	23.45	5.56	-14.49
2004-01-16	22.07	5.56	-13.53
2004-01-15	22.99	5.56	-14.17
2004-01-14	23.45	8.33	-12.24
2004-01-13	24.37	8.33	-12.89
2004-01-12	23.91	11.11	-10.33
2004-01-09	23.91	18.06	-4.72
2004-01-08	22.07	9.72	-10.11
2004-01-07	21.61	5.56	-13.20
2004-01-06	20.68	1.39	-15.99
2004-01-05	20.68	-6.94	-22.89
2004-01-02	18.38	-9.72	-23.74
2003-12-31	17.46	-9.72	-23.14
2003-12-30	16.08	-11.11	-23.42
2003-12-29	15.16	-9.72	-21.60
2003-12-24	15.62	-11.11	-23.12
2003-12-23	15.62	-15.28	-26.72
2003-12-22	15.62	-13.89	-25.52
2003-12-19	14.70	-15.28	-26.13
2003-12-18	13.31	-15.28	-25.23
2003-12-17	12.85	-16.67	-26.16
2003-12-16	14.24	-13.89	-24.62
2003-12-15	15.62	-15.28	-26.72
2003-12-12	17.46	-13.89	-26.69
2003-12-11	16.54	-12.50	-24.92
2003-12-10	15.16	-13.89	-25.22
2003-12-09	15.16	-13.89	-25.22
2003-12-08	12.85	-13.89	-23.70
2003-12-05	14.24	-12.50	-23.40
2003-12-04	14.24	-12.50	-23.40
2003-12-03	14.70	-12.50	-23.71
2003-12-02	15.16	-9.72	-21.60
2003-12-01	15.62	-8.33	-20.72
2003-11-28	14.24	-13.89	-24.62
2003-11-27	12.85	-13.89	-23.70
2003-11-26	11.93	-11.11	-20.59
2003-11-25	11.47	-11.11	-20.26
2003-11-24	9.63	-12.50	-20.19
2003-11-21	9.17	-12.50	-19.85
2003-11-20	9.63	-12.50	-20.19
2003-11-19	10.55	-11.11	-19.59
2003-11-18	11.47	-8.33	-17.77
2003-11-17	11.01	-11.11	-19.93
2003-11-14	12.85	-9.72	-20.00
2003-11-13	12.85	-9.72	-20.00
2003-11-12	11.01	-9.72	-18.68
2003-11-11	11.01	-9.72	-18.68
2003-11-10	12.85	-9.72	-20.00
2003-11-07	13.31	-9.72	-20.33
2003-11-06	12.39	-12.50	-22.15
2003-11-05	14.70	-12.50	-23.71
2003-11-04	15.16	-9.72	-21.60
2003-11-03	14.70	-6.94	-18.87
2003-10-31	12.39	-12.50	-22.15
2003-10-30	12.39	-11.11	-20.91
2003-10-29	12.67	-12.50	-22.34
2003-10-28	11.76	-11.11	-20.47
2003-10-27	8.14	-12.50	-19.09
2003-10-24	8.60	-11.11	-18.15
2003-10-23	8.60	-12.50	-19.43
2003-10-22	12.67	-8.33	-18.64
2003-10-21	12.67	-12.50	-22.34
2003-10-20	12.22	-11.11	-20.79
2003-10-17	11.31	-9.72	-18.90
2003-10-16	10.41	-6.94	-15.72
2003-10-15	10.86	-8.33	-17.31
2003-10-14	9.95	-11.11	-19.16
2003-10-13	10.86	-9.72	-18.57
2003-10-10	9.95	-9.72	-17.90
2003-10-09	8.60	-15.28	-21.98
2003-10-08	8.14	-13.89	-20.37
2003-10-07	8.60	-12.50	-19.43
2003-10-06	8.60	-13.89	-20.71
2003-10-03	8.14	-9.72	-16.52
2003-10-02	6.79	-8.33	-14.16
2003-09-30	3.62	-8.33	-11.54
2003-09-29	3.17	-6.94	-9.80
2003-09-26	4.07	-5.56	-9.25
2003-09-25	4.98	-2.78	-7.39
2003-09-24	4.07	-6.94	-10.59
2003-09-23	0.90	-5.56	-6.40
2003-09-22	0.45	-5.56	-5.98
2003-09-19	1.36	4.17	2.77
2003-09-18	2.26	6.94	4.58
2003-09-17	2.71	-2.78	-5.35
2003-09-16	1.81	-2.78	-4.51
2003-09-15	1.81	-4.17	-5.87
2003-09-11	0.45	-5.56	-5.98
2003-09-10	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---