Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2320 % |
Stock 2320 rel. % |
|---|---|---|---|
| 2025-09-03 | 361.28 | -87.82 | -97.36 |
| 2025-09-02 | 363.77 | -87.82 | -97.37 |
| 2025-09-01 | 365.91 | -87.00 | -97.21 |
| 2025-08-29 | 356.29 | -86.73 | -97.09 |
| 2025-08-28 | 354.16 | -86.32 | -96.99 |
| 2025-08-27 | 357.72 | -87.82 | -97.34 |
| 2025-08-26 | 363.42 | -87.82 | -97.37 |
| 2025-08-25 | 369.47 | -87.82 | -97.41 |
| 2025-08-22 | 360.21 | -88.37 | -97.47 |
| 2025-08-21 | 356.29 | -87.69 | -97.30 |
| 2025-08-20 | 357.01 | -87.69 | -97.31 |
| 2025-08-19 | 356.29 | -85.63 | -96.85 |
| 2025-08-18 | 357.01 | -87.69 | -97.31 |
| 2025-08-15 | 359.50 | -87.69 | -97.32 |
| 2025-08-14 | 363.42 | -87.69 | -97.34 |
| 2025-08-13 | 364.49 | -87.69 | -97.35 |
| 2025-08-12 | 353.80 | -87.69 | -97.29 |
| 2025-08-11 | 352.38 | -87.82 | -97.31 |
| 2025-08-08 | 352.02 | -87.82 | -97.31 |
| 2025-08-07 | 355.23 | -86.73 | -97.08 |
| 2025-08-06 | 352.73 | -86.73 | -97.07 |
| 2025-08-05 | 351.66 | -86.73 | -97.06 |
| 2025-08-04 | 348.81 | -87.69 | -97.26 |
| 2025-08-01 | 344.90 | -87.69 | -97.23 |
| 2025-07-31 | 349.88 | -87.69 | -97.26 |
| 2025-07-30 | 357.01 | -87.69 | -97.31 |
| 2025-07-29 | 363.42 | -87.69 | -97.34 |
| 2025-07-28 | 364.13 | -87.69 | -97.35 |
| 2025-07-25 | 360.92 | -87.69 | -97.33 |
| 2025-07-24 | 365.91 | -87.69 | -97.36 |
| 2025-07-23 | 363.42 | -87.69 | -97.34 |
| 2025-07-22 | 355.94 | -87.69 | -97.30 |
| 2025-07-21 | 353.44 | -87.69 | -97.28 |
| 2025-07-18 | 350.95 | -87.69 | -97.27 |
| 2025-07-17 | 345.25 | -87.69 | -97.23 |
| 2025-07-16 | 344.90 | -87.00 | -97.08 |
| 2025-07-15 | 346.68 | -87.00 | -97.09 |
| 2025-07-14 | 339.91 | -87.00 | -97.05 |
| 2025-07-11 | 338.48 | -87.00 | -97.04 |
| 2025-07-10 | 336.70 | -87.00 | -97.02 |
| 2025-07-09 | 334.21 | -87.00 | -97.01 |
| 2025-07-08 | 338.84 | -87.00 | -97.04 |
| 2025-07-07 | 333.85 | -87.00 | -97.00 |
| 2025-07-04 | 334.57 | -87.00 | -97.01 |
| 2025-07-03 | 337.06 | -87.00 | -97.03 |
| 2025-07-02 | 338.84 | -87.00 | -97.04 |
| 2025-06-30 | 336.70 | -87.00 | -97.02 |
| 2025-06-27 | 339.91 | -87.69 | -97.20 |
| 2025-06-26 | 340.98 | -87.69 | -97.21 |
| 2025-06-25 | 343.47 | -87.69 | -97.22 |
| 2025-06-24 | 338.13 | -87.69 | -97.19 |
| 2025-06-23 | 329.22 | -87.69 | -97.13 |
| 2025-06-20 | 326.02 | -87.69 | -97.11 |
| 2025-06-19 | 321.03 | -87.69 | -97.08 |
| 2025-06-18 | 329.58 | -87.69 | -97.13 |
| 2025-06-17 | 334.57 | -87.69 | -97.17 |
| 2025-06-16 | 335.99 | -87.69 | -97.18 |
| 2025-06-13 | 332.07 | -87.69 | -97.15 |
| 2025-06-12 | 335.63 | -87.69 | -97.17 |
| 2025-06-11 | 340.62 | -87.69 | -97.21 |
| 2025-06-10 | 336.35 | -87.69 | -97.18 |
| 2025-06-09 | 336.35 | -87.69 | -97.18 |
| 2025-06-06 | 330.29 | -87.69 | -97.14 |
| 2025-06-05 | 331.00 | -87.69 | -97.14 |
| 2025-06-04 | 326.73 | -87.69 | -97.11 |
| 2025-06-03 | 324.24 | -87.69 | -97.10 |
| 2025-06-02 | 318.18 | -87.69 | -97.06 |
| 2025-05-30 | 319.96 | -87.41 | -97.00 |
| 2025-05-29 | 324.95 | -87.41 | -97.04 |
| 2025-05-28 | 319.61 | -87.41 | -97.00 |
| 2025-05-27 | 321.39 | -87.41 | -97.01 |
| 2025-05-26 | 318.89 | -87.41 | -97.00 |
| 2025-05-23 | 324.24 | -87.41 | -97.03 |
| 2025-05-22 | 323.17 | -87.41 | -97.03 |
| 2025-05-21 | 328.51 | -87.41 | -97.06 |
| 2025-05-20 | 325.30 | -87.41 | -97.04 |
| 2025-05-19 | 319.25 | -87.41 | -97.00 |
| 2025-05-16 | 319.61 | -87.41 | -97.00 |
| 2025-05-15 | 321.39 | -87.41 | -97.01 |
| 2025-05-14 | 324.24 | -87.41 | -97.03 |
| 2025-05-13 | 314.26 | -87.69 | -97.03 |
| 2025-05-12 | 322.81 | -87.41 | -97.02 |
| 2025-05-09 | 310.70 | -87.69 | -97.00 |
| 2025-05-08 | 308.56 | -87.69 | -96.99 |
| 2025-05-07 | 306.78 | -87.69 | -96.97 |
| 2025-05-06 | 306.78 | -87.69 | -96.97 |
| 2025-05-02 | 303.58 | -87.69 | -96.95 |
| 2025-04-30 | 296.45 | -87.69 | -96.89 |
| 2025-04-29 | 294.32 | -87.69 | -96.88 |
| 2025-04-28 | 293.60 | -88.10 | -96.98 |
| 2025-04-25 | 293.60 | -88.10 | -96.98 |
| 2025-04-24 | 291.84 | -88.10 | -96.96 |
| 2025-04-23 | 295.01 | -88.10 | -96.99 |
| 2025-04-22 | 286.20 | -88.10 | -96.92 |
| 2025-04-17 | 283.02 | -88.10 | -96.89 |
| 2025-04-16 | 276.32 | -88.10 | -96.84 |
| 2025-04-15 | 283.73 | -88.10 | -96.90 |
| 2025-04-14 | 283.02 | -88.10 | -96.89 |
| 2025-04-11 | 274.20 | -88.10 | -96.82 |
| 2025-04-10 | 270.33 | -88.10 | -96.79 |
| 2025-04-09 | 262.21 | -88.10 | -96.71 |
| 2025-04-08 | 258.33 | -88.10 | -96.68 |
| 2025-04-07 | 253.40 | -88.10 | -96.63 |
| 2025-04-03 | 308.06 | -88.10 | -97.08 |
| 2025-04-02 | 314.76 | -88.10 | -97.13 |
| 2025-04-01 | 314.41 | -88.10 | -97.13 |
| 2025-03-31 | 313.71 | -88.10 | -97.12 |
| 2025-03-28 | 318.29 | -88.10 | -97.15 |
| 2025-03-27 | 321.11 | -88.10 | -97.17 |
| 2025-03-26 | 319.35 | -88.10 | -97.16 |
| 2025-03-25 | 317.23 | -88.10 | -97.15 |
| 2025-03-24 | 326.76 | -87.96 | -97.18 |
| 2025-03-21 | 323.23 | -87.96 | -97.16 |
| 2025-03-20 | 332.75 | -87.96 | -97.22 |
| 2025-03-19 | 342.27 | -87.96 | -97.28 |
| 2025-03-18 | 341.57 | -87.96 | -97.27 |
| 2025-03-17 | 331.34 | -88.10 | -97.24 |
| 2025-03-14 | 327.81 | -88.10 | -97.22 |
| 2025-03-13 | 319.00 | -88.10 | -97.16 |
| 2025-03-12 | 322.88 | -88.10 | -97.19 |
| 2025-03-11 | 323.93 | -88.37 | -97.26 |
| 2025-03-10 | 324.64 | -88.23 | -97.23 |
| 2025-03-07 | 332.40 | -88.23 | -97.28 |
| 2025-03-06 | 334.16 | -88.37 | -97.32 |
| 2025-03-05 | 319.70 | -88.37 | -97.23 |
| 2025-03-04 | 308.06 | -88.37 | -97.15 |
| 2025-03-03 | 309.47 | -88.37 | -97.16 |
| 2025-02-28 | 308.42 | -88.37 | -97.15 |
| 2025-02-27 | 322.17 | -88.37 | -97.25 |
| 2025-02-26 | 322.52 | -88.37 | -97.25 |
| 2025-02-25 | 309.83 | -88.37 | -97.16 |
| 2025-02-24 | 315.12 | -88.37 | -97.20 |
| 2025-02-21 | 317.59 | -88.37 | -97.22 |
| 2025-02-20 | 301.36 | -88.37 | -97.10 |
| 2025-02-19 | 308.06 | -88.92 | -97.28 |
| 2025-02-18 | 308.77 | -88.92 | -97.29 |
| 2025-02-17 | 302.42 | -88.92 | -97.25 |
| 2025-02-14 | 302.42 | -87.14 | -96.80 |
| 2025-02-13 | 287.96 | -86.59 | -96.54 |
| 2025-02-12 | 289.02 | -86.59 | -96.55 |
| 2025-02-11 | 279.50 | -86.46 | -96.43 |
| 2025-02-10 | 283.02 | -87.69 | -96.79 |
| 2025-02-07 | 276.32 | -87.69 | -96.73 |
| 2025-02-06 | 272.09 | -87.69 | -96.69 |
| 2025-02-05 | 266.80 | -87.69 | -96.64 |
| 2025-02-04 | 270.33 | -87.69 | -96.68 |
| 2025-02-03 | 260.45 | -87.69 | -96.58 |
| 2025-01-28 | 260.45 | -87.69 | -96.58 |
| 2025-01-27 | 259.74 | -87.00 | -96.39 |
| 2025-01-24 | 257.28 | -87.00 | -96.36 |
| 2025-01-23 | 250.93 | -86.87 | -96.26 |
| 2025-01-22 | 252.16 | -86.87 | -96.27 |
| 2025-01-21 | 258.33 | -86.87 | -96.33 |
| 2025-01-20 | 254.81 | -86.73 | -96.26 |
| 2025-01-17 | 248.99 | -86.73 | -96.20 |
| 2025-01-16 | 248.28 | -86.73 | -96.19 |
| 2025-01-15 | 243.52 | -89.06 | -96.81 |
| 2025-01-14 | 242.82 | -89.06 | -96.81 |
| 2025-01-13 | 236.64 | -89.06 | -96.75 |
| 2025-01-10 | 239.82 | -89.06 | -96.78 |
| 2025-01-09 | 242.64 | -89.06 | -96.81 |
| 2025-01-08 | 243.34 | -89.06 | -96.81 |
| 2025-01-07 | 246.17 | -89.06 | -96.84 |
| 2025-01-06 | 250.57 | -89.06 | -96.88 |
| 2025-01-03 | 251.63 | -89.06 | -96.89 |
| 2025-01-02 | 248.81 | -89.06 | -96.86 |
| 2024-12-31 | 257.28 | -89.06 | -96.94 |
| 2024-12-30 | 255.86 | -89.06 | -96.92 |
| 2024-12-27 | 256.57 | -89.06 | -96.93 |
| 2024-12-24 | 257.98 | -89.06 | -96.94 |
| 2024-12-23 | 253.04 | -89.06 | -96.90 |
| 2024-12-20 | 250.75 | -89.06 | -96.88 |
| 2024-12-19 | 251.28 | -89.06 | -96.88 |
| 2024-12-18 | 253.40 | -89.06 | -96.90 |
| 2024-12-17 | 250.93 | -89.06 | -96.88 |
| 2024-12-16 | 251.46 | -89.60 | -97.04 |
| 2024-12-13 | 254.10 | -89.60 | -97.06 |
| 2024-12-12 | 262.21 | -89.06 | -96.98 |
| 2024-12-11 | 258.33 | -88.51 | -96.79 |
| 2024-12-10 | 261.16 | -87.69 | -96.59 |
| 2024-12-09 | 262.57 | -87.69 | -96.60 |
| 2024-12-06 | 253.40 | -87.55 | -96.48 |
| 2024-12-05 | 247.75 | -87.55 | -96.42 |
| 2024-12-04 | 250.57 | -87.55 | -96.45 |
| 2024-12-03 | 250.57 | -86.32 | -96.10 |
| 2024-12-02 | 248.11 | -86.32 | -96.07 |
| 2024-11-29 | 245.64 | -86.32 | -96.04 |
| 2024-11-28 | 243.87 | -86.32 | -96.02 |
| 2024-11-27 | 248.46 | -86.32 | -96.07 |
| 2024-11-26 | 239.82 | -86.32 | -95.97 |
| 2024-11-25 | 240.17 | -86.32 | -95.98 |
| 2024-11-22 | 241.05 | -86.05 | -95.91 |
| 2024-11-21 | 247.75 | -85.63 | -95.87 |
| 2024-11-20 | 249.52 | -84.95 | -95.69 |
| 2024-11-19 | 248.99 | -84.95 | -95.69 |
| 2024-11-18 | 247.58 | -86.32 | -96.06 |
| 2024-11-15 | 244.75 | -86.32 | -96.03 |
| 2024-11-14 | 244.75 | -86.32 | -96.03 |
| 2024-11-13 | 251.63 | -86.32 | -96.11 |
| 2024-11-12 | 252.16 | -86.32 | -96.12 |
| 2024-11-11 | 262.57 | -86.32 | -96.23 |
| 2024-11-08 | 267.15 | -86.32 | -96.27 |
| 2024-11-07 | 271.74 | -86.32 | -96.32 |
| 2024-11-06 | 263.98 | -86.32 | -96.24 |
| 2024-11-05 | 272.44 | -86.46 | -96.36 |
| 2024-11-04 | 264.68 | -87.69 | -96.62 |
| 2024-11-01 | 263.62 | -87.69 | -96.61 |
| 2024-10-31 | 260.80 | -87.69 | -96.59 |
| 2024-10-30 | 260.80 | -87.69 | -96.59 |
| 2024-10-29 | 266.80 | -87.69 | -96.64 |
| 2024-10-28 | 265.09 | -87.28 | -96.51 |
| 2024-10-25 | 265.43 | -86.59 | -96.33 |
| 2024-10-24 | 263.37 | -88.64 | -96.88 |
| 2024-10-23 | 267.83 | -88.78 | -96.95 |
| 2024-10-22 | 263.37 | -87.96 | -96.69 |
| 2024-10-21 | 263.03 | -88.37 | -96.80 |
| 2024-10-18 | 268.17 | -88.78 | -96.95 |
| 2024-10-17 | 255.50 | -88.78 | -96.84 |
| 2024-10-16 | 259.26 | -88.78 | -96.88 |
| 2024-10-15 | 260.63 | -88.78 | -96.89 |
| 2024-10-14 | 273.31 | -88.92 | -97.03 |
| 2024-10-10 | 276.05 | -89.06 | -97.09 |
| 2024-10-09 | 265.09 | -87.69 | -96.63 |
| 2024-10-08 | 270.57 | -87.41 | -96.60 |
| 2024-10-07 | 307.55 | -86.87 | -96.78 |
| 2024-10-04 | 301.73 | -87.96 | -97.00 |
| 2024-10-03 | 290.77 | -89.60 | -97.34 |
| 2024-10-02 | 296.25 | -89.74 | -97.41 |
| 2024-09-30 | 273.65 | -89.74 | -97.25 |
| 2024-09-27 | 265.43 | -88.78 | -96.93 |
| 2024-09-26 | 253.78 | -89.33 | -96.98 |
| 2024-09-25 | 239.74 | -89.33 | -96.86 |
| 2024-09-24 | 238.03 | -89.33 | -96.84 |
| 2024-09-23 | 224.50 | -89.33 | -96.71 |
| 2024-09-20 | 224.33 | -89.33 | -96.71 |
| 2024-09-19 | 220.56 | -89.33 | -96.67 |
| 2024-09-17 | 214.23 | -89.33 | -96.60 |
| 2024-09-16 | 210.46 | -89.33 | -96.56 |
| 2024-09-13 | 209.43 | -89.33 | -96.55 |
| 2024-09-12 | 207.21 | -89.33 | -96.53 |
| 2024-09-11 | 204.30 | -89.33 | -96.49 |
| 2024-09-10 | 206.69 | -89.33 | -96.52 |
| 2024-09-09 | 205.49 | -85.09 | -95.12 |
| 2024-09-05 | 209.77 | -85.09 | -95.19 |
| 2024-09-04 | 209.60 | -85.09 | -95.18 |
| 2024-09-03 | 213.03 | -84.95 | -95.19 |
| 2024-09-02 | 213.37 | -84.95 | -95.20 |
| 2024-08-30 | 218.68 | -84.95 | -95.28 |
| 2024-08-29 | 214.57 | -84.95 | -95.22 |
| 2024-08-28 | 213.37 | -86.46 | -95.68 |
| 2024-08-27 | 216.28 | -86.46 | -95.72 |
| 2024-08-26 | 214.57 | -86.46 | -95.69 |
| 2024-08-23 | 211.83 | -86.46 | -95.66 |
| 2024-08-22 | 212.00 | -86.32 | -95.62 |
| 2024-08-21 | 207.55 | -88.37 | -96.22 |
| 2024-08-20 | 209.60 | -88.37 | -96.24 |
| 2024-08-19 | 210.80 | -88.37 | -96.26 |
| 2024-08-16 | 208.40 | -88.37 | -96.23 |
| 2024-08-15 | 202.93 | -88.37 | -96.16 |
| 2024-08-14 | 202.41 | -88.37 | -96.15 |
| 2024-08-13 | 203.61 | -87.96 | -96.03 |
| 2024-08-12 | 202.41 | -87.00 | -95.70 |
| 2024-08-09 | 202.41 | -87.00 | -95.70 |
| 2024-08-08 | 198.64 | -87.00 | -95.65 |
| 2024-08-07 | 198.47 | -87.00 | -95.65 |
| 2024-08-06 | 194.53 | -87.00 | -95.59 |
| 2024-08-05 | 195.39 | -87.00 | -95.60 |
| 2024-08-02 | 199.84 | -87.00 | -95.67 |
| 2024-08-01 | 205.67 | -87.00 | -95.75 |
| 2024-07-31 | 207.55 | -87.00 | -95.77 |
| 2024-07-30 | 200.53 | -87.00 | -95.68 |
| 2024-07-29 | 205.49 | -87.00 | -95.75 |
| 2024-07-26 | 200.53 | -87.00 | -95.68 |
| 2024-07-25 | 200.87 | -87.00 | -95.68 |
| 2024-07-24 | 206.18 | -84.95 | -95.08 |
| 2024-07-23 | 208.58 | -84.95 | -95.12 |
| 2024-07-22 | 212.00 | -86.73 | -95.75 |
| 2024-07-19 | 207.89 | -86.73 | -95.69 |
| 2024-07-18 | 213.88 | -86.73 | -95.77 |
| 2024-07-17 | 213.03 | -86.73 | -95.76 |
| 2024-07-16 | 213.03 | -86.73 | -95.76 |
| 2024-07-15 | 218.17 | -86.73 | -95.83 |
| 2024-07-12 | 222.96 | -86.73 | -95.89 |
| 2024-07-11 | 215.08 | -84.95 | -95.22 |
| 2024-07-10 | 208.58 | -84.95 | -95.12 |
| 2024-07-09 | 209.09 | -84.95 | -95.13 |
| 2024-07-08 | 209.60 | -84.95 | -95.14 |
| 2024-07-05 | 212.69 | -84.95 | -95.19 |
| 2024-07-04 | 216.97 | -84.68 | -95.17 |
| 2024-07-03 | 215.08 | -87.69 | -96.09 |
| 2024-07-02 | 211.49 | -87.69 | -96.05 |
| 2024-06-28 | 210.29 | -87.69 | -96.03 |
| 2024-06-27 | 210.46 | -86.32 | -95.59 |
| 2024-06-26 | 216.28 | -86.32 | -95.67 |
| 2024-06-25 | 215.60 | -86.32 | -95.67 |
| 2024-06-24 | 215.08 | -88.51 | -96.35 |
| 2024-06-21 | 215.08 | -88.51 | -96.35 |
| 2024-06-20 | 220.39 | -89.06 | -96.58 |
| 2024-06-19 | 222.10 | -89.06 | -96.60 |
| 2024-06-18 | 213.20 | -90.01 | -96.81 |
| 2024-06-17 | 213.37 | -87.82 | -96.11 |
| 2024-06-14 | 212.86 | -87.82 | -96.11 |
| 2024-06-13 | 216.11 | -87.82 | -96.15 |
| 2024-06-12 | 213.20 | -87.82 | -96.11 |
| 2024-06-11 | 216.80 | -87.82 | -96.16 |
| 2024-06-07 | 219.54 | -87.82 | -96.19 |
| 2024-06-06 | 221.25 | -87.82 | -96.21 |
| 2024-06-05 | 219.54 | -87.82 | -96.19 |
| 2024-06-04 | 219.54 | -87.82 | -96.19 |
| 2024-06-03 | 218.85 | -87.82 | -96.18 |
| 2024-05-31 | 213.37 | -87.82 | -96.11 |
| 2024-05-30 | 216.11 | -87.82 | -96.15 |
| 2024-05-29 | 220.39 | -87.82 | -96.20 |
| 2024-05-28 | 225.70 | -87.82 | -96.26 |
| 2024-05-27 | 225.36 | -87.82 | -96.26 |
| 2024-05-24 | 221.76 | -87.82 | -96.22 |
| 2024-05-23 | 225.70 | -87.82 | -96.26 |
| 2024-05-22 | 231.18 | -87.82 | -96.32 |
| 2024-05-21 | 231.35 | -87.82 | -96.33 |
| 2024-05-20 | 239.23 | -87.82 | -96.41 |
| 2024-05-17 | 237.69 | -87.69 | -96.35 |
| 2024-05-16 | 234.43 | -88.23 | -96.48 |
| 2024-05-14 | 229.30 | -88.23 | -96.43 |
| 2024-05-13 | 229.98 | -88.23 | -96.43 |
| 2024-05-10 | 227.41 | -88.23 | -96.41 |
| 2024-05-09 | 219.71 | -88.23 | -96.32 |
| 2024-05-08 | 215.25 | -88.23 | -96.27 |
| 2024-05-07 | 217.82 | -89.06 | -96.56 |
| 2024-05-06 | 219.88 | -90.56 | -97.05 |
| 2024-05-03 | 217.82 | -90.56 | -97.03 |
| 2024-05-02 | 213.54 | -90.70 | -97.03 |
| 2024-04-30 | 205.49 | -91.11 | -97.09 |
| 2024-04-29 | 205.15 | -91.11 | -97.09 |
| 2024-04-26 | 203.95 | -91.11 | -97.07 |
| 2024-04-25 | 197.33 | -91.24 | -97.06 |
| 2024-04-24 | 195.97 | -91.38 | -97.09 |
| 2024-04-23 | 189.69 | -91.38 | -97.02 |
| 2024-04-22 | 183.75 | -89.88 | -96.43 |
| 2024-04-19 | 179.67 | -89.88 | -96.38 |
| 2024-04-18 | 182.39 | -89.88 | -96.41 |
| 2024-04-17 | 179.84 | -89.88 | -96.38 |
| 2024-04-16 | 180.01 | -89.88 | -96.38 |
| 2024-04-15 | 185.61 | -89.88 | -96.46 |
| 2024-04-12 | 188.16 | -89.88 | -96.49 |
| 2024-04-11 | 194.44 | -89.88 | -96.56 |
| 2024-04-10 | 195.29 | -89.88 | -96.57 |
| 2024-04-09 | 190.03 | -89.88 | -96.51 |
| 2024-04-08 | 188.16 | -89.88 | -96.49 |
| 2024-04-05 | 187.65 | -89.88 | -96.48 |
| 2024-04-03 | 187.65 | -89.88 | -96.48 |
| 2024-04-02 | 191.22 | -89.88 | -96.52 |
| 2024-03-28 | 184.43 | -89.88 | -96.44 |
| 2024-03-27 | 182.22 | -89.88 | -96.41 |
| 2024-03-26 | 185.95 | -89.88 | -96.46 |
| 2024-03-25 | 183.24 | -89.88 | -96.43 |
| 2024-03-22 | 183.75 | -89.88 | -96.43 |
| 2024-03-21 | 190.37 | -89.88 | -96.51 |
| 2024-03-20 | 184.76 | -89.88 | -96.44 |
| 2024-03-19 | 184.43 | -89.88 | -96.44 |
| 2024-03-18 | 187.99 | -89.88 | -96.48 |
| 2024-03-15 | 187.82 | -89.88 | -96.48 |
| 2024-03-14 | 191.56 | -89.88 | -96.53 |
| 2024-03-13 | 194.10 | -89.88 | -96.56 |
| 2024-03-12 | 194.10 | -89.74 | -96.51 |
| 2024-03-11 | 185.10 | -89.74 | -96.40 |
| 2024-03-08 | 181.20 | -90.01 | -96.45 |
| 2024-03-07 | 178.82 | -90.83 | -96.71 |
| 2024-03-06 | 181.88 | -90.83 | -96.75 |
| 2024-03-05 | 176.78 | -90.42 | -96.54 |
| 2024-03-04 | 184.26 | -90.42 | -96.63 |
| 2024-03-01 | 183.92 | -90.42 | -96.63 |
| 2024-02-29 | 182.39 | -90.42 | -96.61 |
| 2024-02-28 | 183.24 | -90.42 | -96.62 |
| 2024-02-27 | 187.99 | -90.15 | -96.58 |
| 2024-02-26 | 184.76 | -90.15 | -96.54 |
| 2024-02-23 | 186.63 | -89.47 | -96.32 |
| 2024-02-22 | 187.31 | -89.47 | -96.33 |
| 2024-02-21 | 182.73 | -89.47 | -96.27 |
| 2024-02-20 | 178.14 | -89.47 | -96.21 |
| 2024-02-19 | 176.61 | -89.47 | -96.19 |
| 2024-02-16 | 180.18 | -89.47 | -96.24 |
| 2024-02-15 | 173.05 | -89.47 | -96.14 |
| 2024-02-14 | 172.03 | -89.33 | -96.08 |
| 2024-02-09 | 169.31 | -89.06 | -95.94 |
| 2024-02-08 | 171.69 | -89.06 | -95.97 |
| 2024-02-07 | 175.09 | -89.06 | -96.02 |
| 2024-02-06 | 176.44 | -89.06 | -96.04 |
| 2024-02-05 | 165.41 | -89.06 | -95.88 |
| 2024-02-02 | 165.92 | -89.06 | -95.88 |
| 2024-02-01 | 167.27 | -89.06 | -95.91 |
| 2024-01-31 | 165.24 | -89.06 | -95.87 |
| 2024-01-30 | 168.80 | -89.06 | -95.93 |
| 2024-01-29 | 175.60 | -89.06 | -96.03 |
| 2024-01-26 | 173.39 | -89.06 | -96.00 |
| 2024-01-25 | 177.63 | -89.06 | -96.06 |
| 2024-01-24 | 172.71 | -89.88 | -96.29 |
| 2024-01-23 | 162.86 | -89.88 | -96.15 |
| 2024-01-22 | 156.58 | -89.88 | -96.05 |
| 2024-01-19 | 162.18 | -89.88 | -96.14 |
| 2024-01-18 | 163.71 | -89.88 | -96.16 |
| 2024-01-17 | 161.50 | -89.88 | -96.13 |
| 2024-01-16 | 171.69 | -89.33 | -96.07 |
| 2024-01-15 | 178.14 | -89.33 | -96.16 |
| 2024-01-12 | 178.31 | -89.33 | -96.17 |
| 2024-01-11 | 179.50 | -87.82 | -95.64 |
| 2024-01-10 | 175.93 | -87.82 | -95.59 |
| 2024-01-09 | 177.46 | -87.82 | -95.61 |
| 2024-01-08 | 177.80 | -87.69 | -95.57 |
| 2024-01-05 | 183.24 | -87.69 | -95.65 |
| 2024-01-04 | 185.44 | -87.69 | -95.69 |
| 2024-01-03 | 185.10 | -87.69 | -95.68 |
| 2024-01-02 | 187.65 | -87.69 | -95.72 |
| 2023-12-29 | 191.90 | -88.64 | -96.11 |
| 2023-12-28 | 192.58 | -87.69 | -95.79 |
| 2023-12-27 | 184.59 | -87.69 | -95.67 |
| 2023-12-22 | 179.67 | -87.69 | -95.60 |
| 2023-12-21 | 184.93 | -87.69 | -95.68 |
| 2023-12-20 | 184.59 | -87.69 | -95.67 |
| 2023-12-19 | 182.39 | -87.82 | -95.69 |
| 2023-12-18 | 184.59 | -87.69 | -95.67 |
| 2023-12-15 | 187.65 | -87.69 | -95.72 |
| 2023-12-14 | 180.86 | -87.69 | -95.62 |
| 2023-12-13 | 177.80 | -87.69 | -95.57 |
| 2023-12-12 | 180.35 | -87.69 | -95.61 |
| 2023-12-11 | 177.46 | -87.69 | -95.56 |
| 2023-12-08 | 179.50 | -87.55 | -95.55 |
| 2023-12-07 | 179.67 | -87.55 | -95.55 |
| 2023-12-06 | 181.71 | -87.55 | -95.58 |
| 2023-12-05 | 179.50 | -87.55 | -95.55 |
| 2023-12-04 | 185.10 | -87.55 | -95.63 |
| 2023-12-01 | 188.16 | -87.55 | -95.68 |
| 2023-11-30 | 191.90 | -87.55 | -95.73 |
| 2023-11-29 | 190.88 | -87.69 | -95.77 |
| 2023-11-28 | 197.16 | -87.69 | -95.86 |
| 2023-11-27 | 200.05 | -87.69 | -95.90 |
| 2023-11-24 | 200.39 | -87.69 | -95.90 |
| 2023-11-23 | 206.67 | -87.69 | -95.98 |
| 2023-11-22 | 203.27 | -87.69 | -95.94 |
| 2023-11-21 | 202.93 | -87.69 | -95.94 |
| 2023-11-20 | 203.95 | -87.69 | -95.95 |
| 2023-11-17 | 198.35 | -87.69 | -95.87 |
| 2023-11-16 | 204.80 | -87.69 | -95.96 |
| 2023-11-15 | 209.05 | -87.69 | -96.02 |
| 2023-11-14 | 197.67 | -87.69 | -95.86 |
| 2023-11-13 | 198.18 | -87.69 | -95.87 |
| 2023-11-10 | 193.93 | -89.60 | -96.46 |
| 2023-11-09 | 199.37 | -89.60 | -96.53 |
| 2023-11-08 | 199.71 | -89.60 | -96.53 |
| 2023-11-07 | 201.58 | -89.74 | -96.60 |
| 2023-11-06 | 206.84 | -88.37 | -96.21 |
| 2023-11-03 | 201.58 | -88.37 | -96.14 |
| 2023-11-02 | 194.27 | -88.78 | -96.19 |
| 2023-11-01 | 191.90 | -88.78 | -96.16 |
| 2023-10-31 | 192.41 | -88.78 | -96.16 |
| 2023-10-30 | 197.67 | -88.78 | -96.23 |
| 2023-10-27 | 197.67 | -88.78 | -96.23 |
| 2023-10-26 | 191.25 | -88.78 | -96.15 |
| 2023-10-25 | 192.07 | -88.78 | -96.16 |
| 2023-10-24 | 189.77 | -88.78 | -96.13 |
| 2023-10-20 | 192.90 | -88.78 | -96.17 |
| 2023-10-19 | 194.87 | -88.78 | -96.20 |
| 2023-10-18 | 202.61 | -88.78 | -96.29 |
| 2023-10-17 | 202.94 | -88.78 | -96.30 |
| 2023-10-16 | 200.80 | -88.78 | -96.27 |
| 2023-10-13 | 203.60 | -89.74 | -96.62 |
| 2023-10-12 | 210.51 | -88.37 | -96.25 |
| 2023-10-11 | 205.41 | -87.55 | -95.92 |
| 2023-10-10 | 201.62 | -87.55 | -95.87 |
| 2023-10-09 | 199.15 | -87.55 | -95.84 |
| 2023-10-06 | 198.66 | -87.55 | -95.83 |
| 2023-10-05 | 193.72 | -87.55 | -95.76 |
| 2023-10-04 | 193.22 | -87.55 | -95.75 |
| 2023-10-03 | 195.36 | -87.55 | -95.78 |
| 2023-09-29 | 203.60 | -87.55 | -95.90 |
| 2023-09-28 | 196.35 | -86.32 | -95.38 |
| 2023-09-27 | 200.47 | -86.32 | -95.45 |
| 2023-09-26 | 197.83 | -86.32 | -95.41 |
| 2023-09-25 | 201.95 | -86.32 | -95.47 |
| 2023-09-22 | 207.88 | -86.32 | -95.56 |
| 2023-09-21 | 200.96 | -86.32 | -95.45 |
| 2023-09-20 | 204.75 | -86.32 | -95.51 |
| 2023-09-19 | 206.73 | -87.55 | -95.94 |
| 2023-09-18 | 205.24 | -89.33 | -96.50 |
| 2023-09-15 | 209.52 | -88.23 | -96.20 |
| 2023-09-14 | 207.88 | -88.23 | -96.18 |
| 2023-09-13 | 207.05 | -88.23 | -96.17 |
| 2023-09-12 | 207.22 | -88.92 | -96.39 |
| 2023-09-11 | 208.21 | -88.92 | -96.40 |
| 2023-09-07 | 209.36 | -88.23 | -96.20 |
| 2023-09-06 | 213.15 | -88.23 | -96.24 |
| 2023-09-05 | 213.15 | -87.14 | -95.89 |
| 2023-09-04 | 219.73 | -85.77 | -95.55 |
| 2023-08-31 | 211.66 | -85.77 | -95.43 |
| 2023-08-30 | 212.82 | -85.77 | -95.45 |
| 2023-08-29 | 213.31 | -88.10 | -96.20 |
| 2023-08-28 | 207.05 | -89.88 | -96.70 |
| 2023-08-25 | 204.75 | -89.88 | -96.68 |
| 2023-08-24 | 208.87 | -89.88 | -96.72 |
| 2023-08-23 | 203.10 | -89.19 | -96.43 |
| 2023-08-22 | 201.62 | -89.19 | -96.42 |
| 2023-08-21 | 198.82 | -89.19 | -96.38 |
| 2023-08-18 | 204.26 | -88.23 | -96.13 |
| 2023-08-17 | 210.84 | -88.23 | -96.21 |
| 2023-08-16 | 210.35 | -88.23 | -96.21 |
| 2023-08-15 | 214.63 | -88.23 | -96.26 |
| 2023-08-14 | 217.76 | -87.00 | -95.91 |
| 2023-08-11 | 223.02 | -86.32 | -95.76 |
| 2023-08-10 | 225.66 | -86.32 | -95.80 |
| 2023-08-09 | 225.33 | -86.32 | -95.79 |
| 2023-08-08 | 224.18 | -86.32 | -95.78 |
| 2023-08-07 | 229.94 | -86.32 | -95.85 |
| 2023-08-04 | 229.94 | -86.32 | -95.85 |
| 2023-08-03 | 227.63 | -86.32 | -95.82 |
| 2023-08-02 | 229.12 | -86.32 | -95.84 |
| 2023-08-01 | 238.17 | -86.32 | -95.95 |
| 2023-07-31 | 238.17 | -86.32 | -95.95 |
| 2023-07-28 | 236.20 | -86.32 | -95.93 |
| 2023-07-27 | 231.26 | -86.32 | -95.87 |
| 2023-07-26 | 226.98 | -86.32 | -95.82 |
| 2023-07-25 | 227.96 | -86.32 | -95.83 |
| 2023-07-24 | 215.45 | -86.32 | -95.66 |
| 2023-07-21 | 222.53 | -86.32 | -95.76 |
| 2023-07-20 | 219.40 | -86.32 | -95.72 |
| 2023-07-19 | 220.06 | -86.32 | -95.73 |
| 2023-07-18 | 221.21 | -86.32 | -95.74 |
| 2023-07-14 | 227.63 | -86.32 | -95.82 |
| 2023-07-13 | 226.81 | -86.32 | -95.81 |
| 2023-07-12 | 218.74 | -86.32 | -95.71 |
| 2023-07-11 | 215.12 | -86.32 | -95.66 |
| 2023-07-10 | 212.49 | -85.91 | -95.49 |
| 2023-07-07 | 210.51 | -85.91 | -95.46 |
| 2023-07-06 | 213.15 | -85.91 | -95.50 |
| 2023-07-05 | 220.55 | -85.91 | -95.60 |
| 2023-07-04 | 225.33 | -85.91 | -95.67 |
| 2023-07-03 | 223.35 | -85.91 | -95.64 |
| 2023-06-30 | 216.93 | -85.91 | -95.55 |
| 2023-06-29 | 217.26 | -85.91 | -95.56 |
| 2023-06-28 | 221.54 | -88.23 | -96.34 |
| 2023-06-27 | 220.72 | -88.23 | -96.33 |
| 2023-06-26 | 215.29 | -86.32 | -95.66 |
| 2023-06-23 | 216.44 | -86.32 | -95.68 |
| 2023-06-21 | 221.87 | -86.32 | -95.75 |
| 2023-06-20 | 227.96 | -86.32 | -95.83 |
| 2023-06-19 | 232.57 | -85.63 | -95.68 |
| 2023-06-16 | 234.88 | -85.63 | -95.71 |
| 2023-06-15 | 231.59 | -85.63 | -95.67 |
| 2023-06-14 | 224.34 | -85.63 | -95.57 |
| 2023-06-13 | 226.48 | -85.63 | -95.60 |
| 2023-06-12 | 224.34 | -85.63 | -95.57 |
| 2023-06-09 | 223.68 | -85.63 | -95.56 |
| 2023-06-08 | 221.87 | -85.63 | -95.54 |
| 2023-06-07 | 220.88 | -85.63 | -95.52 |
| 2023-06-06 | 217.92 | -85.63 | -95.48 |
| 2023-06-05 | 218.58 | -85.63 | -95.49 |
| 2023-06-02 | 215.94 | -85.63 | -95.45 |
| 2023-06-01 | 203.43 | -85.63 | -95.27 |
| 2023-05-31 | 204.26 | -85.63 | -95.28 |
| 2023-05-30 | 209.85 | -85.63 | -95.36 |
| 2023-05-29 | 209.19 | -85.63 | -95.35 |
| 2023-05-25 | 212.32 | -85.63 | -95.40 |
| 2023-05-24 | 217.92 | -85.63 | -95.48 |
| 2023-05-23 | 222.70 | -85.63 | -95.55 |
| 2023-05-22 | 226.65 | -85.63 | -95.60 |
| 2023-05-19 | 222.70 | -85.63 | -95.55 |
| 2023-05-18 | 227.31 | -85.63 | -95.61 |
| 2023-05-17 | 224.18 | -85.63 | -95.57 |
| 2023-05-16 | 231.26 | -85.63 | -95.66 |
| 2023-05-15 | 231.26 | -86.59 | -95.95 |
| 2023-05-12 | 225.16 | -86.59 | -95.88 |
| 2023-05-11 | 226.98 | -86.73 | -95.94 |
| 2023-05-10 | 227.14 | -87.00 | -96.03 |
| 2023-05-09 | 228.62 | -86.32 | -95.84 |
| 2023-05-08 | 235.87 | -86.32 | -95.93 |
| 2023-05-05 | 231.92 | -86.32 | -95.88 |
| 2023-05-04 | 230.27 | -86.32 | -95.86 |
| 2023-05-03 | 225.66 | -86.32 | -95.80 |
| 2023-05-02 | 229.12 | -85.91 | -95.72 |
| 2023-04-28 | 229.28 | -85.91 | -95.72 |
| 2023-04-27 | 228.29 | -85.91 | -95.71 |
| 2023-04-26 | 226.49 | -87.41 | -96.14 |
| 2023-04-25 | 224.69 | -87.41 | -96.12 |
| 2023-04-24 | 230.26 | -87.41 | -96.19 |
| 2023-04-21 | 231.57 | -87.41 | -96.20 |
| 2023-04-20 | 237.47 | -86.05 | -95.86 |
| 2023-04-19 | 236.81 | -86.05 | -95.86 |
| 2023-04-18 | 241.40 | -87.69 | -96.39 |
| 2023-04-17 | 244.35 | -87.69 | -96.42 |
| 2023-04-14 | 239.11 | -87.69 | -96.37 |
| 2023-04-13 | 236.81 | -87.69 | -96.34 |
| 2023-04-12 | 236.16 | -87.69 | -96.34 |
| 2023-04-11 | 239.43 | -87.69 | -96.37 |
| 2023-04-06 | 236.48 | -87.69 | -96.34 |
| 2023-04-04 | 235.50 | -88.23 | -96.49 |
| 2023-04-03 | 237.47 | -88.23 | -96.51 |
| 2023-03-31 | 237.14 | -88.23 | -96.51 |
| 2023-03-30 | 236.16 | -88.23 | -96.50 |
| 2023-03-29 | 233.86 | -88.23 | -96.48 |
| 2023-03-28 | 227.64 | -88.23 | -96.41 |
| 2023-03-27 | 223.87 | -88.23 | -96.37 |
| 2023-03-24 | 229.28 | -85.63 | -95.64 |
| 2023-03-23 | 231.90 | -85.91 | -95.75 |
| 2023-03-22 | 224.36 | -88.51 | -96.46 |
| 2023-03-21 | 218.79 | -88.64 | -96.44 |
| 2023-03-20 | 214.70 | -88.92 | -96.48 |
| 2023-03-17 | 223.38 | -87.41 | -96.11 |
| 2023-03-16 | 218.30 | -87.41 | -96.05 |
| 2023-03-15 | 224.03 | -86.32 | -95.78 |
| 2023-03-14 | 218.79 | -86.32 | -95.71 |
| 2023-03-13 | 226.33 | -86.32 | -95.81 |
| 2023-03-10 | 219.28 | -86.32 | -95.72 |
| 2023-03-09 | 230.26 | -86.32 | -95.86 |
| 2023-03-08 | 231.57 | -86.32 | -95.87 |
| 2023-03-07 | 239.43 | -86.32 | -95.97 |
| 2023-03-06 | 240.74 | -86.32 | -95.98 |
| 2023-03-03 | 240.42 | -86.32 | -95.98 |
| 2023-03-02 | 237.47 | -86.32 | -95.95 |
| 2023-03-01 | 240.09 | -86.32 | -95.98 |
| 2023-02-28 | 227.47 | -86.59 | -95.91 |
| 2023-02-27 | 228.95 | -86.59 | -95.92 |
| 2023-02-24 | 231.57 | -86.59 | -95.96 |
| 2023-02-23 | 235.50 | -86.32 | -95.92 |
| 2023-02-22 | 236.48 | -86.32 | -95.93 |
| 2023-02-21 | 238.78 | -86.32 | -95.96 |
| 2023-02-20 | 244.02 | -86.32 | -96.02 |
| 2023-02-17 | 242.05 | -86.32 | -96.00 |
| 2023-02-16 | 246.31 | -86.32 | -96.05 |
| 2023-02-15 | 243.04 | -85.22 | -95.69 |
| 2023-02-14 | 247.95 | -82.90 | -95.09 |
| 2023-02-13 | 249.59 | -82.90 | -95.11 |
| 2023-02-10 | 248.93 | -84.81 | -95.65 |
| 2023-02-09 | 256.47 | -84.81 | -95.74 |
| 2023-02-08 | 250.90 | -84.81 | -95.67 |
| 2023-02-07 | 250.90 | -84.81 | -95.67 |
| 2023-02-06 | 249.92 | -83.58 | -95.31 |
| 2023-02-03 | 256.80 | -83.58 | -95.40 |
| 2023-02-02 | 261.71 | -83.58 | -95.46 |
| 2023-02-01 | 263.35 | -84.40 | -95.71 |
| 2023-01-31 | 260.40 | -84.81 | -95.79 |
| 2023-01-30 | 264.01 | -84.27 | -95.68 |
| 2023-01-27 | 273.18 | -85.63 | -96.15 |
| 2023-01-26 | 272.20 | -85.63 | -96.14 |
| 2023-01-20 | 263.35 | -85.63 | -96.05 |
| 2023-01-19 | 256.80 | -85.63 | -95.97 |
| 2023-01-18 | 257.45 | -85.63 | -95.98 |
| 2023-01-17 | 255.49 | -85.63 | -95.96 |
| 2023-01-16 | 257.78 | -85.63 | -95.98 |
| 2023-01-13 | 258.11 | -85.63 | -95.99 |
| 2023-01-12 | 254.50 | -85.63 | -95.95 |
| 2023-01-11 | 253.52 | -85.63 | -95.94 |
| 2023-01-10 | 251.56 | -85.63 | -95.91 |
| 2023-01-09 | 252.21 | -85.63 | -95.92 |
| 2023-01-06 | 245.99 | -85.63 | -95.85 |
| 2023-01-05 | 246.97 | -85.63 | -95.86 |
| 2023-01-04 | 242.71 | -85.63 | -95.81 |
| 2023-01-03 | 231.90 | -85.63 | -95.67 |
| 2022-12-30 | 226.33 | -85.63 | -95.60 |
| 2022-12-29 | 225.18 | -85.63 | -95.58 |
| 2022-12-28 | 228.29 | -85.63 | -95.62 |
| 2022-12-23 | 222.72 | -85.63 | -95.55 |
| 2022-12-22 | 224.20 | -85.63 | -95.57 |
| 2022-12-21 | 216.01 | -85.63 | -95.45 |
| 2022-12-20 | 214.70 | -85.63 | -95.44 |
| 2022-12-19 | 219.61 | -85.63 | -95.51 |
| 2022-12-16 | 221.41 | -85.63 | -95.53 |
| 2022-12-15 | 219.61 | -85.63 | -95.51 |
| 2022-12-14 | 224.36 | -85.63 | -95.57 |
| 2022-12-13 | 223.21 | -86.05 | -95.68 |
| 2022-12-12 | 220.76 | -87.00 | -95.95 |
| 2022-12-09 | 227.64 | -87.00 | -96.03 |
| 2022-12-08 | 220.43 | -87.00 | -95.94 |
| 2022-12-07 | 210.93 | -87.00 | -95.82 |
| 2022-12-06 | 220.76 | -87.00 | -95.95 |
| 2022-12-05 | 220.59 | -87.00 | -95.95 |
| 2022-12-02 | 207.49 | -87.00 | -95.77 |
| 2022-12-01 | 209.95 | -87.00 | -95.81 |
| 2022-11-30 | 206.34 | -87.00 | -95.76 |
| 2022-11-29 | 200.12 | -87.00 | -95.67 |
| 2022-11-28 | 185.37 | -87.41 | -95.59 |
| 2022-11-25 | 189.63 | -84.95 | -94.80 |
| 2022-11-24 | 191.27 | -84.95 | -94.83 |
| 2022-11-23 | 188.65 | -84.95 | -94.79 |
| 2022-11-22 | 187.01 | -84.95 | -94.76 |
| 2022-11-21 | 191.11 | -84.95 | -94.83 |
| 2022-11-18 | 196.18 | -84.95 | -94.92 |
| 2022-11-17 | 197.33 | -84.95 | -94.94 |
| 2022-11-16 | 200.77 | -84.95 | -95.00 |
| 2022-11-15 | 202.25 | -84.27 | -94.79 |
| 2022-11-14 | 189.96 | -87.00 | -95.52 |
| 2022-11-11 | 185.37 | -87.00 | -95.45 |
| 2022-11-10 | 165.39 | -88.10 | -95.52 |
| 2022-11-09 | 169.65 | -88.78 | -95.84 |
| 2022-11-08 | 173.09 | -88.78 | -95.89 |
| 2022-11-07 | 173.25 | -88.78 | -95.89 |
| 2022-11-04 | 165.88 | -88.78 | -95.78 |
| 2022-11-03 | 152.61 | -87.00 | -94.85 |
| 2022-11-02 | 160.64 | -90.01 | -96.17 |
| 2022-11-01 | 154.74 | -90.01 | -96.08 |
| 2022-10-31 | 142.78 | -90.15 | -95.94 |
| 2022-10-28 | 144.75 | -89.19 | -95.58 |
| 2022-10-27 | 154.08 | -89.19 | -95.75 |
| 2022-10-26 | 152.50 | -89.19 | -95.72 |
| 2022-10-25 | 150.13 | -89.19 | -95.68 |
| 2022-10-24 | 150.13 | -89.19 | -95.68 |
| 2022-10-21 | 166.73 | -89.19 | -95.95 |
| 2022-10-20 | 167.52 | -89.19 | -95.96 |
| 2022-10-19 | 171.48 | -89.19 | -96.02 |
| 2022-10-18 | 177.64 | -89.06 | -96.06 |
| 2022-10-17 | 172.58 | -89.06 | -95.98 |
| 2022-10-14 | 172.42 | -89.06 | -95.98 |
| 2022-10-13 | 169.74 | -88.37 | -95.69 |
| 2022-10-12 | 174.32 | -88.37 | -95.76 |
| 2022-10-11 | 176.53 | -88.37 | -95.79 |
| 2022-10-10 | 182.23 | -88.37 | -95.88 |
| 2022-10-07 | 190.61 | -88.37 | -96.00 |
| 2022-10-06 | 195.03 | -88.10 | -95.97 |
| 2022-10-05 | 196.14 | -88.10 | -95.98 |
| 2022-10-03 | 180.01 | -88.10 | -95.75 |
| 2022-09-30 | 182.86 | -88.10 | -95.79 |
| 2022-09-29 | 181.44 | -88.37 | -95.87 |
| 2022-09-28 | 183.02 | -88.64 | -95.99 |
| 2022-09-27 | 192.82 | -87.69 | -95.80 |
| 2022-09-26 | 192.50 | -87.69 | -95.79 |
| 2022-09-23 | 193.77 | -87.69 | -95.81 |
| 2022-09-22 | 197.41 | -87.14 | -95.68 |
| 2022-09-21 | 202.15 | -87.14 | -95.74 |
| 2022-09-20 | 207.37 | -85.77 | -95.37 |
| 2022-09-19 | 203.41 | -86.46 | -95.54 |
| 2022-09-16 | 206.73 | -87.69 | -95.99 |
| 2022-09-15 | 209.26 | -87.69 | -96.02 |
| 2022-09-14 | 208.31 | -87.69 | -96.01 |
| 2022-09-13 | 215.75 | -87.69 | -96.10 |
| 2022-09-09 | 216.22 | -87.00 | -95.89 |
| 2022-09-08 | 208.00 | -87.00 | -95.78 |
| 2022-09-07 | 211.00 | -87.00 | -95.82 |
| 2022-09-06 | 213.22 | -87.00 | -95.85 |
| 2022-09-05 | 213.06 | -87.55 | -96.02 |
| 2022-09-02 | 216.85 | -87.55 | -96.07 |
| 2022-09-01 | 219.38 | -87.69 | -96.14 |
| 2022-08-31 | 224.13 | -87.14 | -96.03 |
| 2022-08-30 | 224.13 | -87.14 | -96.03 |
| 2022-08-29 | 224.44 | -86.32 | -95.78 |
| 2022-08-26 | 227.29 | -86.32 | -95.82 |
| 2022-08-25 | 224.13 | -86.32 | -95.78 |
| 2022-08-24 | 213.06 | -86.32 | -95.63 |
| 2022-08-23 | 216.85 | -84.95 | -95.25 |
| 2022-08-22 | 220.65 | -84.95 | -95.31 |
| 2022-08-19 | 221.28 | -84.95 | -95.32 |
| 2022-08-18 | 220.65 | -84.95 | -95.31 |
| 2022-08-17 | 222.86 | -84.95 | -95.34 |
| 2022-08-16 | 221.60 | -84.95 | -95.32 |
| 2022-08-15 | 225.39 | -84.54 | -95.25 |
| 2022-08-12 | 227.60 | -84.54 | -95.28 |
| 2022-08-11 | 225.39 | -84.68 | -95.29 |
| 2022-08-10 | 218.43 | -84.68 | -95.19 |
| 2022-08-09 | 224.13 | -82.49 | -94.60 |
| 2022-08-08 | 225.07 | -82.49 | -94.61 |
| 2022-08-05 | 227.29 | -82.21 | -94.57 |
| 2022-08-04 | 226.97 | -82.21 | -94.56 |
| 2022-08-03 | 220.65 | -82.21 | -94.45 |
| 2022-08-02 | 219.38 | -82.21 | -94.43 |
| 2022-08-01 | 226.97 | -82.21 | -94.56 |
| 2022-07-29 | 226.97 | -82.21 | -94.56 |
| 2022-07-28 | 233.93 | -82.21 | -94.67 |
| 2022-07-27 | 235.19 | -80.44 | -94.16 |
| 2022-07-26 | 239.30 | -76.61 | -93.11 |
| 2022-07-25 | 233.93 | -76.61 | -92.99 |
| 2022-07-22 | 233.61 | -76.61 | -92.99 |
| 2022-07-21 | 233.30 | -76.61 | -92.98 |
| 2022-07-20 | 238.99 | -76.61 | -93.10 |
| 2022-07-19 | 235.51 | -76.61 | -93.03 |
| 2022-07-18 | 237.72 | -76.61 | -93.07 |
| 2022-07-15 | 229.50 | -76.61 | -92.90 |
| 2022-07-14 | 235.83 | -76.61 | -93.03 |
| 2022-07-13 | 237.41 | -76.61 | -93.07 |
| 2022-07-12 | 237.72 | -76.61 | -93.07 |
| 2022-07-11 | 242.15 | -76.61 | -93.16 |
| 2022-07-08 | 251.32 | -76.61 | -93.34 |
| 2022-07-07 | 250.69 | -76.61 | -93.33 |
| 2022-07-06 | 248.16 | -76.61 | -93.28 |
| 2022-07-05 | 252.90 | -76.61 | -93.37 |
| 2022-07-04 | 252.27 | -76.61 | -93.36 |
| 2022-06-30 | 252.27 | -76.61 | -93.36 |
| 2022-06-29 | 253.85 | -76.61 | -93.39 |
| 2022-06-28 | 259.23 | -76.61 | -93.49 |
| 2022-06-27 | 257.01 | -76.61 | -93.45 |
| 2022-06-24 | 248.47 | -76.61 | -93.29 |
| 2022-06-23 | 241.83 | -76.61 | -93.16 |
| 2022-06-22 | 237.41 | -76.61 | -93.07 |
| 2022-06-21 | 245.95 | -76.61 | -93.24 |
| 2022-06-20 | 240.25 | -76.61 | -93.12 |
| 2022-06-17 | 239.30 | -76.61 | -93.11 |
| 2022-06-16 | 234.56 | -76.61 | -93.01 |
| 2022-06-15 | 242.15 | -76.61 | -93.16 |
| 2022-06-14 | 237.72 | -76.61 | -93.07 |
| 2022-06-13 | 237.41 | -76.61 | -93.07 |
| 2022-06-10 | 249.74 | -76.61 | -93.31 |
| 2022-06-09 | 250.37 | -76.61 | -93.32 |
| 2022-06-08 | 251.95 | -76.61 | -93.35 |
| 2022-06-07 | 244.68 | -76.61 | -93.21 |
| 2022-06-06 | 246.26 | -76.61 | -93.24 |
| 2022-06-02 | 237.41 | -76.61 | -93.07 |
| 2022-06-01 | 240.25 | -76.61 | -93.12 |
| 2022-05-31 | 241.83 | -76.61 | -93.16 |
| 2022-05-30 | 237.09 | -76.61 | -93.06 |
| 2022-05-27 | 230.77 | -76.61 | -92.93 |
| 2022-05-26 | 220.96 | -76.61 | -92.71 |
| 2022-05-25 | 222.23 | -76.61 | -92.74 |
| 2022-05-24 | 221.28 | -76.61 | -92.72 |
| 2022-05-23 | 226.02 | -76.61 | -92.82 |
| 2022-05-20 | 229.82 | -76.61 | -92.91 |
| 2022-05-19 | 220.65 | -76.61 | -92.70 |
| 2022-05-18 | 227.92 | -74.01 | -92.07 |
| 2022-05-17 | 227.60 | -74.01 | -92.07 |
| 2022-05-16 | 217.17 | -74.01 | -91.80 |
| 2022-05-13 | 216.22 | -74.01 | -91.78 |
| 2022-05-12 | 207.84 | -74.01 | -91.56 |
| 2022-05-11 | 215.59 | -74.01 | -91.76 |
| 2022-05-10 | 211.79 | -74.01 | -91.66 |
| 2022-05-06 | 218.43 | -74.01 | -91.84 |
| 2022-05-05 | 230.13 | -72.50 | -91.67 |
| 2022-05-04 | 231.72 | -72.50 | -91.71 |
| 2022-05-03 | 235.51 | -72.50 | -91.80 |
| 2022-04-29 | 235.51 | -72.50 | -91.80 |
| 2022-04-28 | 222.23 | -72.50 | -91.47 |
| 2022-04-27 | 217.17 | -72.50 | -91.33 |
| 2022-04-26 | 217.17 | -72.50 | -91.33 |
| 2022-04-25 | 217.48 | -72.50 | -91.34 |
| 2022-04-22 | 228.19 | -72.50 | -91.62 |
| 2022-04-21 | 228.82 | -72.50 | -91.64 |
| 2022-04-20 | 232.60 | -72.50 | -91.73 |
| 2022-04-19 | 234.18 | -72.50 | -91.77 |
| 2022-04-14 | 242.05 | -72.50 | -91.96 |
| 2022-04-13 | 239.85 | -72.50 | -91.91 |
| 2022-04-12 | 238.90 | -72.50 | -91.89 |
| 2022-04-11 | 237.33 | -72.50 | -91.85 |
| 2022-04-08 | 248.04 | -72.50 | -92.10 |
| 2022-04-07 | 246.78 | -71.27 | -91.72 |
| 2022-04-06 | 250.56 | -70.59 | -91.61 |
| 2022-04-04 | 257.48 | -69.90 | -91.58 |
| 2022-04-01 | 250.56 | -69.90 | -91.41 |
| 2022-03-31 | 250.87 | -69.76 | -91.38 |
| 2022-03-30 | 252.76 | -69.08 | -91.24 |
| 2022-03-29 | 248.35 | -68.40 | -90.93 |
| 2022-03-28 | 244.57 | -68.40 | -90.83 |
| 2022-03-25 | 239.85 | -68.26 | -90.66 |
| 2022-03-24 | 248.67 | -68.26 | -90.90 |
| 2022-03-23 | 251.50 | -65.80 | -90.27 |
| 2022-03-22 | 247.72 | -65.80 | -90.16 |
| 2022-03-21 | 237.01 | -65.80 | -89.85 |
| 2022-03-18 | 241.11 | -65.80 | -89.97 |
| 2022-03-17 | 241.42 | -68.53 | -90.78 |
| 2022-03-16 | 218.74 | -68.53 | -90.13 |
| 2022-03-15 | 193.70 | -69.22 | -89.52 |
| 2022-03-14 | 211.81 | -67.85 | -89.69 |
| 2022-03-11 | 227.56 | -67.17 | -89.98 |
| 2022-03-10 | 232.29 | -66.34 | -89.87 |
| 2022-03-09 | 227.25 | -66.34 | -89.72 |
| 2022-03-08 | 228.82 | -66.34 | -89.76 |
| 2022-03-07 | 234.18 | -63.06 | -88.95 |
| 2022-03-04 | 247.41 | -66.21 | -90.27 |
| 2022-03-03 | 256.54 | -65.11 | -90.22 |
| 2022-03-02 | 254.33 | -65.11 | -90.15 |
| 2022-03-01 | 260.32 | -64.43 | -90.13 |
| 2022-02-28 | 260.32 | -65.80 | -90.51 |
| 2022-02-25 | 260.95 | -64.43 | -90.15 |
| 2022-02-24 | 263.15 | -64.43 | -90.21 |
| 2022-02-23 | 274.81 | -64.43 | -90.51 |
| 2022-02-22 | 271.97 | -64.43 | -90.44 |
| 2022-02-21 | 283.31 | -64.43 | -90.72 |
| 2022-02-18 | 285.52 | -64.43 | -90.77 |
| 2022-02-17 | 292.45 | -64.43 | -90.94 |
| 2022-02-16 | 290.87 | -64.43 | -90.90 |
| 2022-02-15 | 285.20 | -64.43 | -90.77 |
| 2022-02-14 | 288.67 | -63.06 | -90.50 |
| 2022-02-11 | 294.02 | -65.11 | -91.15 |
| 2022-02-10 | 294.34 | -65.80 | -91.33 |
| 2022-02-09 | 293.08 | -65.11 | -91.12 |
| 2022-02-08 | 285.52 | -65.80 | -91.13 |
| 2022-02-07 | 288.67 | -65.80 | -91.20 |
| 2022-02-04 | 288.98 | -66.34 | -91.35 |
| 2022-01-31 | 277.64 | -65.80 | -90.94 |
| 2022-01-28 | 272.92 | -65.80 | -90.83 |
| 2022-01-27 | 276.70 | -63.75 | -90.38 |
| 2022-01-26 | 284.26 | -63.75 | -90.56 |
| 2022-01-25 | 284.26 | -63.75 | -90.56 |
| 2022-01-24 | 290.56 | -63.75 | -90.72 |
| 2022-01-21 | 294.65 | -63.75 | -90.81 |
| 2022-01-20 | 294.97 | -63.75 | -90.82 |
| 2022-01-19 | 281.42 | -63.75 | -90.49 |
| 2022-01-18 | 282.05 | -65.80 | -91.05 |
| 2022-01-17 | 283.31 | -65.80 | -91.08 |
| 2022-01-14 | 285.52 | -65.80 | -91.13 |
| 2022-01-13 | 286.78 | -65.80 | -91.16 |
| 2022-01-12 | 285.83 | -65.80 | -91.14 |
| 2022-01-11 | 275.75 | -65.80 | -90.90 |
| 2022-01-10 | 275.44 | -65.11 | -90.71 |
| 2022-01-07 | 272.29 | -65.11 | -90.63 |
| 2022-01-06 | 265.67 | -65.11 | -90.46 |
| 2022-01-05 | 262.84 | -65.11 | -90.39 |
| 2022-01-04 | 269.14 | -65.11 | -90.55 |
| 2022-01-03 | 268.51 | -65.11 | -90.53 |
| 2021-12-31 | 270.40 | -65.11 | -90.58 |
| 2021-12-30 | 266.62 | -65.80 | -90.67 |
| 2021-12-29 | 265.36 | -65.80 | -90.64 |
| 2021-12-28 | 268.82 | -65.80 | -90.73 |
| 2021-12-24 | 268.19 | -65.80 | -90.71 |
| 2021-12-23 | 267.56 | -65.80 | -90.69 |
| 2021-12-22 | 265.36 | -65.80 | -90.64 |
| 2021-12-21 | 263.78 | -67.17 | -90.97 |
| 2021-12-20 | 260.63 | -67.17 | -90.90 |
| 2021-12-17 | 267.56 | -68.12 | -91.33 |
| 2021-12-16 | 272.60 | -68.12 | -91.44 |
| 2021-12-15 | 271.34 | -68.12 | -91.42 |
| 2021-12-14 | 274.18 | -69.08 | -91.74 |
| 2021-12-13 | 280.16 | -69.22 | -91.90 |
| 2021-12-10 | 279.85 | -69.63 | -92.00 |
| 2021-12-09 | 283.94 | -68.67 | -91.84 |
| 2021-12-08 | 280.48 | -68.67 | -91.77 |
| 2021-12-07 | 280.16 | -68.67 | -91.76 |
| 2021-12-06 | 270.08 | -68.67 | -91.53 |
| 2021-12-03 | 276.70 | -68.67 | -91.68 |
| 2021-12-02 | 277.33 | -68.67 | -91.70 |
| 2021-12-01 | 275.44 | -68.67 | -91.66 |
| 2021-11-30 | 271.97 | -68.53 | -91.54 |
| 2021-11-29 | 280.16 | -68.53 | -91.72 |
| 2021-11-26 | 282.05 | -68.53 | -91.76 |
| 2021-11-25 | 292.45 | -68.53 | -91.98 |
| 2021-11-24 | 291.50 | -68.53 | -91.96 |
| 2021-11-23 | 290.87 | -68.53 | -91.95 |
| 2021-11-22 | 295.28 | -67.17 | -91.69 |
| 2021-11-19 | 296.54 | -66.75 | -91.62 |
| 2021-11-18 | 300.00 | -66.75 | -91.69 |
| 2021-11-17 | 305.99 | -66.75 | -91.81 |
| 2021-11-16 | 306.30 | -66.75 | -91.82 |
| 2021-11-15 | 302.52 | -66.75 | -91.74 |
| 2021-11-12 | 301.58 | -66.75 | -91.72 |
| 2021-11-11 | 300.63 | -66.75 | -91.70 |
| 2021-11-10 | 296.23 | -66.75 | -91.61 |
| 2021-11-09 | 293.08 | -66.75 | -91.54 |
| 2021-11-08 | 293.08 | -66.75 | -91.54 |
| 2021-11-05 | 294.97 | -66.75 | -91.58 |
| 2021-11-04 | 299.69 | -66.75 | -91.68 |
| 2021-11-03 | 296.23 | -66.75 | -91.61 |
| 2021-11-02 | 298.43 | -66.75 | -91.66 |
| 2021-11-01 | 298.43 | -66.75 | -91.66 |
| 2021-10-29 | 301.89 | -66.48 | -91.66 |
| 2021-10-28 | 303.78 | -65.80 | -91.53 |
| 2021-10-27 | 305.33 | -65.80 | -91.56 |
| 2021-10-26 | 311.50 | -68.26 | -92.29 |
| 2021-10-25 | 313.04 | -68.26 | -92.32 |
| 2021-10-22 | 312.73 | -68.26 | -92.31 |
| 2021-10-21 | 310.57 | -68.53 | -92.34 |
| 2021-10-20 | 313.66 | -68.53 | -92.39 |
| 2021-10-19 | 307.79 | -67.71 | -92.08 |
| 2021-10-18 | 302.55 | -67.17 | -91.84 |
| 2021-10-15 | 300.70 | -67.99 | -92.01 |
| 2021-10-12 | 294.84 | -65.80 | -91.34 |
| 2021-10-11 | 300.08 | -65.80 | -91.45 |
| 2021-10-08 | 292.99 | -65.80 | -91.30 |
| 2021-10-07 | 291.14 | -65.80 | -91.26 |
| 2021-10-06 | 279.72 | -67.17 | -91.35 |
| 2021-10-05 | 281.88 | -67.17 | -91.40 |
| 2021-10-04 | 281.27 | -67.17 | -91.39 |
| 2021-09-30 | 288.98 | -67.17 | -91.56 |
| 2021-09-29 | 290.52 | -67.17 | -91.59 |
| 2021-09-28 | 287.44 | -67.17 | -91.53 |
| 2021-09-27 | 282.81 | -68.53 | -91.78 |
| 2021-09-24 | 283.43 | -68.53 | -91.79 |
| 2021-09-23 | 288.36 | -68.53 | -91.90 |
| 2021-09-21 | 283.43 | -69.63 | -92.08 |
| 2021-09-20 | 281.88 | -69.63 | -92.05 |
| 2021-09-17 | 294.53 | -65.80 | -91.33 |
| 2021-09-16 | 291.14 | -65.80 | -91.26 |
| 2021-09-15 | 297.61 | -65.11 | -91.23 |
| 2021-09-14 | 303.48 | -67.17 | -91.86 |
| 2021-09-13 | 308.10 | -67.44 | -92.02 |
| 2021-09-10 | 313.96 | -67.44 | -92.13 |
| 2021-09-09 | 306.25 | -67.44 | -91.99 |
| 2021-09-08 | 314.89 | -67.44 | -92.15 |
| 2021-09-07 | 316.12 | -67.44 | -92.18 |
| 2021-09-06 | 312.73 | -67.44 | -92.11 |
| 2021-09-03 | 309.34 | -68.26 | -92.25 |
| 2021-09-02 | 311.80 | -68.26 | -92.29 |
| 2021-09-01 | 310.26 | -68.53 | -92.33 |
| 2021-08-31 | 307.49 | -68.53 | -92.28 |
| 2021-08-30 | 302.55 | -68.53 | -92.18 |
| 2021-08-27 | 300.39 | -67.17 | -91.80 |
| 2021-08-26 | 300.70 | -67.17 | -91.81 |
| 2021-08-25 | 305.02 | -65.93 | -91.59 |
| 2021-08-24 | 304.71 | -68.40 | -92.19 |
| 2021-08-23 | 296.07 | -68.53 | -92.06 |
| 2021-08-20 | 291.45 | -64.43 | -90.91 |
| 2021-08-19 | 298.54 | -63.06 | -90.73 |
| 2021-08-18 | 306.87 | -63.06 | -90.92 |
| 2021-08-17 | 305.02 | -61.01 | -90.37 |
| 2021-08-16 | 312.11 | -57.59 | -89.71 |
| 2021-08-13 | 314.89 | -60.32 | -90.44 |
| 2021-08-12 | 316.12 | -60.32 | -90.47 |
| 2021-08-11 | 318.59 | -60.32 | -90.52 |
| 2021-08-10 | 317.67 | -58.96 | -90.17 |
| 2021-08-09 | 312.73 | -58.96 | -90.06 |
| 2021-08-06 | 311.80 | -59.64 | -90.20 |
| 2021-08-05 | 312.11 | -64.43 | -91.37 |
| 2021-08-04 | 315.51 | -62.38 | -90.95 |
| 2021-08-03 | 311.50 | -63.06 | -91.02 |
| 2021-08-02 | 312.11 | -63.06 | -91.04 |
| 2021-07-30 | 309.03 | -63.06 | -90.97 |
| 2021-07-29 | 313.96 | -63.06 | -91.08 |
| 2021-07-28 | 301.62 | -63.06 | -90.80 |
| 2021-07-27 | 295.76 | -63.06 | -90.67 |
| 2021-07-26 | 311.80 | -63.06 | -91.03 |
| 2021-07-23 | 329.70 | -62.38 | -91.24 |
| 2021-07-22 | 335.56 | -61.69 | -91.21 |
| 2021-07-21 | 328.15 | -63.06 | -91.37 |
| 2021-07-20 | 328.15 | -61.01 | -90.89 |
| 2021-07-19 | 331.85 | -61.01 | -90.97 |
| 2021-07-16 | 341.11 | -61.01 | -91.16 |
| 2021-07-15 | 339.57 | -61.01 | -91.13 |
| 2021-07-14 | 336.48 | -61.01 | -91.07 |
| 2021-07-13 | 339.26 | -60.32 | -90.97 |
| 2021-07-12 | 333.40 | -60.32 | -90.85 |
| 2021-07-09 | 330.93 | -60.32 | -90.79 |
| 2021-07-08 | 327.84 | -58.96 | -90.41 |
| 2021-07-07 | 340.18 | -58.96 | -90.68 |
| 2021-07-06 | 340.49 | -58.96 | -90.68 |
| 2021-07-05 | 341.73 | -58.96 | -90.71 |
| 2021-07-02 | 343.27 | -62.38 | -91.51 |
| 2021-06-30 | 350.98 | -63.06 | -91.81 |
| 2021-06-29 | 353.76 | -63.06 | -91.86 |
| 2021-06-28 | 357.15 | -63.06 | -91.92 |
| 2021-06-25 | 356.84 | -63.06 | -91.91 |
| 2021-06-24 | 351.60 | -61.69 | -91.52 |
| 2021-06-23 | 350.67 | -58.96 | -90.89 |
| 2021-06-22 | 342.03 | -60.32 | -91.02 |
| 2021-06-21 | 345.12 | -58.96 | -90.78 |
| 2021-06-18 | 349.75 | -57.59 | -90.57 |
| 2021-06-17 | 345.43 | -57.59 | -90.48 |
| 2021-06-16 | 344.19 | -56.90 | -90.30 |
| 2021-06-15 | 347.28 | -56.90 | -90.36 |
| 2021-06-11 | 350.36 | -56.90 | -90.43 |
| 2021-06-10 | 348.51 | -56.90 | -90.39 |
| 2021-06-09 | 348.82 | -56.90 | -90.40 |
| 2021-06-08 | 349.13 | -56.90 | -90.40 |
| 2021-06-07 | 349.44 | -56.90 | -90.41 |
| 2021-06-04 | 350.98 | -61.01 | -91.35 |
| 2021-06-03 | 351.29 | -60.32 | -91.21 |
| 2021-06-02 | 356.22 | -60.32 | -91.30 |
| 2021-06-01 | 359.31 | -60.32 | -91.36 |
| 2021-05-31 | 353.45 | -62.38 | -91.70 |
| 2021-05-28 | 353.76 | -61.01 | -91.41 |
| 2021-05-27 | 353.14 | -61.01 | -91.40 |
| 2021-05-26 | 353.14 | -61.69 | -91.55 |
| 2021-05-25 | 350.05 | -61.69 | -91.49 |
| 2021-05-24 | 342.03 | -61.69 | -91.33 |
| 2021-05-21 | 341.73 | -61.01 | -91.17 |
| 2021-05-20 | 341.42 | -60.32 | -91.01 |
| 2021-05-18 | 343.89 | -54.85 | -89.83 |
| 2021-05-17 | 337.72 | -54.85 | -89.69 |
| 2021-05-14 | 334.94 | -54.85 | -89.62 |
| 2021-05-13 | 331.55 | -56.22 | -89.86 |
| 2021-05-12 | 338.02 | -56.22 | -90.01 |
| 2021-05-11 | 333.71 | -61.69 | -91.17 |
| 2021-05-10 | 343.27 | -58.96 | -90.74 |
| 2021-05-07 | 344.50 | -58.27 | -90.61 |
| 2021-05-06 | 343.89 | -58.96 | -90.75 |
| 2021-05-05 | 341.73 | -58.96 | -90.71 |
| 2021-05-04 | 343.89 | -58.27 | -90.60 |
| 2021-05-03 | 339.26 | -58.27 | -90.50 |
| 2021-04-30 | 344.19 | -60.32 | -91.07 |
| 2021-04-29 | 354.37 | -58.96 | -90.97 |
| 2021-04-28 | 348.51 | -58.96 | -90.85 |
| 2021-04-27 | 345.76 | -57.59 | -90.49 |
| 2021-04-26 | 346.68 | -57.59 | -90.51 |
| 2021-04-23 | 348.82 | -59.64 | -91.01 |
| 2021-04-22 | 343.31 | -58.96 | -90.74 |
| 2021-04-21 | 341.79 | -58.96 | -90.71 |
| 2021-04-20 | 348.82 | -60.32 | -91.16 |
| 2021-04-19 | 349.12 | -60.32 | -91.17 |
| 2021-04-16 | 346.98 | -60.32 | -91.12 |
| 2021-04-15 | 343.62 | -60.32 | -91.06 |
| 2021-04-14 | 346.37 | -63.75 | -91.88 |
| 2021-04-13 | 342.09 | -61.69 | -91.34 |
| 2021-04-12 | 337.81 | -61.69 | -91.25 |
| 2021-04-09 | 343.31 | -61.69 | -91.36 |
| 2021-04-08 | 347.59 | -63.06 | -91.75 |
| 2021-04-07 | 341.79 | -63.06 | -91.64 |
| 2021-04-01 | 345.76 | -63.06 | -91.71 |
| 2021-03-31 | 338.12 | -61.69 | -91.26 |
| 2021-03-30 | 340.56 | -61.69 | -91.30 |
| 2021-03-29 | 337.51 | -59.64 | -90.78 |
| 2021-03-26 | 336.59 | -58.96 | -90.60 |
| 2021-03-25 | 330.47 | -56.22 | -89.83 |
| 2021-03-24 | 329.86 | -56.22 | -89.82 |
| 2021-03-23 | 340.26 | -56.22 | -90.06 |
| 2021-03-22 | 344.84 | -56.22 | -90.16 |
| 2021-03-19 | 346.07 | -56.22 | -90.19 |
| 2021-03-18 | 353.40 | -58.27 | -90.80 |
| 2021-03-17 | 347.90 | -57.59 | -90.53 |
| 2021-03-16 | 347.29 | -57.59 | -90.52 |
| 2021-03-15 | 345.15 | -57.59 | -90.47 |
| 2021-03-12 | 343.31 | -56.22 | -90.12 |
| 2021-03-11 | 352.18 | -56.22 | -90.32 |
| 2021-03-10 | 345.45 | -55.54 | -90.02 |
| 2021-03-09 | 342.70 | -54.85 | -89.80 |
| 2021-03-08 | 339.34 | -54.85 | -89.72 |
| 2021-03-05 | 346.98 | -50.75 | -88.98 |
| 2021-03-04 | 349.73 | -50.75 | -89.05 |
| 2021-03-03 | 358.60 | -49.38 | -88.96 |
| 2021-03-02 | 346.98 | -50.75 | -88.98 |
| 2021-03-01 | 352.18 | -51.43 | -89.26 |
| 2021-02-26 | 346.68 | -56.90 | -90.35 |
| 2021-02-25 | 363.49 | -56.90 | -90.70 |
| 2021-02-24 | 356.77 | -57.59 | -90.71 |
| 2021-02-23 | 370.83 | -54.17 | -90.27 |
| 2021-02-22 | 366.55 | -53.48 | -90.03 |
| 2021-02-19 | 370.83 | -53.48 | -90.12 |
| 2021-02-18 | 370.52 | -60.32 | -91.57 |
| 2021-02-17 | 377.56 | -60.32 | -91.69 |
| 2021-02-16 | 372.36 | -59.64 | -91.46 |
| 2021-02-11 | 363.49 | -59.64 | -91.29 |
| 2021-02-10 | 362.58 | -59.64 | -91.28 |
| 2021-02-09 | 352.18 | -61.69 | -91.53 |
| 2021-02-08 | 350.96 | -61.69 | -91.51 |
| 2021-02-05 | 350.65 | -61.69 | -91.50 |
| 2021-02-04 | 346.98 | -61.69 | -91.43 |
| 2021-02-03 | 350.35 | -59.64 | -91.04 |
| 2021-02-02 | 349.73 | -64.43 | -92.09 |
| 2021-02-01 | 344.23 | -64.43 | -91.99 |
| 2021-01-29 | 335.06 | -58.27 | -90.41 |
| 2021-01-28 | 338.73 | -60.32 | -90.96 |
| 2021-01-27 | 350.35 | -66.62 | -92.59 |
| 2021-01-26 | 351.88 | -65.80 | -92.43 |
| 2021-01-25 | 362.88 | -65.80 | -92.61 |
| 2021-01-22 | 352.79 | -65.11 | -92.30 |
| 2021-01-21 | 359.52 | -65.11 | -92.41 |
| 2021-01-20 | 359.82 | -63.06 | -91.97 |
| 2021-01-19 | 355.54 | -63.06 | -91.89 |
| 2021-01-18 | 343.31 | -63.06 | -91.67 |
| 2021-01-15 | 339.95 | -63.75 | -91.76 |
| 2021-01-14 | 337.81 | -66.34 | -92.31 |
| 2021-01-13 | 334.14 | -66.34 | -92.25 |
| 2021-01-12 | 334.14 | -66.48 | -92.28 |
| 2021-01-11 | 329.86 | -65.80 | -92.04 |
| 2021-01-08 | 328.33 | -67.71 | -92.46 |
| 2021-01-07 | 323.44 | -66.75 | -92.15 |
| 2021-01-06 | 325.58 | -66.75 | -92.19 |
| 2021-01-05 | 324.05 | -68.53 | -92.58 |
| 2021-01-04 | 322.52 | -68.53 | -92.55 |
| 2020-12-31 | 318.86 | -68.67 | -92.52 |
| 2020-12-30 | 317.94 | -68.81 | -92.54 |
| 2020-12-29 | 308.77 | -65.11 | -91.47 |
| 2020-12-28 | 304.79 | -68.94 | -92.33 |
| 2020-12-24 | 306.63 | -69.22 | -92.43 |
| 2020-12-23 | 305.40 | -69.22 | -92.41 |
| 2020-12-22 | 302.04 | -69.22 | -92.34 |
| 2020-12-21 | 304.49 | -69.22 | -92.39 |
| 2020-12-18 | 306.63 | -69.22 | -92.43 |
| 2020-12-17 | 310.60 | -69.08 | -92.47 |
| 2020-12-16 | 307.85 | -69.08 | -92.42 |
| 2020-12-15 | 303.57 | -69.08 | -92.34 |
| 2020-12-14 | 306.32 | -69.08 | -92.39 |
| 2020-12-11 | 308.16 | -68.53 | -92.29 |
| 2020-12-10 | 306.63 | -67.17 | -91.93 |
| 2020-12-09 | 307.85 | -68.12 | -92.18 |
| 2020-12-08 | 304.49 | -68.26 | -92.15 |
| 2020-12-07 | 306.93 | -68.53 | -92.27 |
| 2020-12-04 | 312.44 | -68.81 | -92.44 |
| 2020-12-03 | 311.21 | -67.85 | -92.18 |
| 2020-12-02 | 307.85 | -68.67 | -92.32 |
| 2020-12-01 | 308.46 | -68.26 | -92.23 |
| 2020-11-30 | 306.01 | -68.53 | -92.25 |
| 2020-11-27 | 313.96 | -68.12 | -92.30 |
| 2020-11-26 | 311.82 | -68.94 | -92.46 |
| 2020-11-25 | 309.38 | -68.94 | -92.41 |
| 2020-11-24 | 308.77 | -69.22 | -92.47 |
| 2020-11-23 | 307.24 | -67.85 | -92.11 |
| 2020-11-20 | 306.32 | -67.85 | -92.09 |
| 2020-11-19 | 305.40 | -67.17 | -91.90 |
| 2020-11-18 | 307.85 | -67.17 | -91.95 |
| 2020-11-17 | 306.32 | -67.17 | -91.92 |
| 2020-11-16 | 305.71 | -67.17 | -91.91 |
| 2020-11-13 | 302.04 | -67.17 | -91.83 |
| 2020-11-12 | 302.65 | -68.53 | -92.19 |
| 2020-11-11 | 303.57 | -68.53 | -92.20 |
| 2020-11-10 | 303.57 | -68.53 | -92.20 |
| 2020-11-09 | 299.90 | -68.67 | -92.17 |
| 2020-11-06 | 295.62 | -68.67 | -92.08 |
| 2020-11-05 | 292.87 | -68.67 | -92.03 |
| 2020-11-04 | 282.17 | -69.90 | -92.12 |
| 2020-11-03 | 284.00 | -67.85 | -91.63 |
| 2020-11-02 | 276.05 | -67.85 | -91.45 |
| 2020-10-30 | 270.55 | -67.85 | -91.32 |
| 2020-10-29 | 277.89 | -67.85 | -91.49 |
| 2020-10-28 | 279.08 | -67.85 | -91.52 |
| 2020-10-27 | 279.97 | -67.71 | -91.50 |
| 2020-10-23 | 282.65 | -67.58 | -91.53 |
| 2020-10-22 | 280.57 | -67.58 | -91.48 |
| 2020-10-21 | 280.27 | -67.58 | -91.47 |
| 2020-10-20 | 277.29 | -67.58 | -91.41 |
| 2020-10-19 | 276.99 | -67.44 | -91.36 |
| 2020-10-16 | 275.21 | -67.44 | -91.32 |
| 2020-10-15 | 270.74 | -67.30 | -91.18 |
| 2020-10-14 | 278.48 | -67.30 | -91.36 |
| 2020-10-12 | 279.38 | -67.30 | -91.38 |
| 2020-10-09 | 271.93 | -69.90 | -91.91 |
| 2020-10-08 | 271.34 | -69.90 | -91.89 |
| 2020-10-07 | 273.12 | -69.90 | -91.93 |
| 2020-10-06 | 268.95 | -69.90 | -91.84 |
| 2020-10-05 | 265.08 | -69.90 | -91.76 |
| 2020-09-30 | 261.51 | -69.90 | -91.67 |
| 2020-09-29 | 258.53 | -68.94 | -91.34 |
| 2020-09-28 | 261.51 | -68.94 | -91.41 |
| 2020-09-25 | 258.23 | -68.53 | -91.22 |
| 2020-09-24 | 259.13 | -68.53 | -91.24 |
| 2020-09-23 | 265.08 | -68.53 | -91.38 |
| 2020-09-22 | 264.78 | -68.26 | -91.30 |
| 2020-09-21 | 268.06 | -68.26 | -91.38 |
| 2020-09-18 | 275.80 | -68.26 | -91.55 |
| 2020-09-17 | 274.02 | -68.26 | -91.51 |
| 2020-09-16 | 279.38 | -68.26 | -91.63 |
| 2020-09-15 | 279.97 | -68.26 | -91.65 |
| 2020-09-14 | 278.19 | -67.30 | -91.35 |
| 2020-09-11 | 276.10 | -68.12 | -91.52 |
| 2020-09-10 | 274.31 | -67.17 | -91.23 |
| 2020-09-09 | 275.80 | -67.17 | -91.26 |
| 2020-09-08 | 277.89 | -67.17 | -91.31 |
| 2020-09-07 | 278.78 | -67.17 | -91.33 |
| 2020-09-04 | 279.97 | -67.17 | -91.36 |
| 2020-09-03 | 282.95 | -67.85 | -91.60 |
| 2020-09-02 | 284.44 | -66.62 | -91.32 |
| 2020-09-01 | 285.33 | -65.11 | -90.95 |
| 2020-08-31 | 284.74 | -65.11 | -90.93 |
| 2020-08-28 | 288.91 | -64.43 | -90.85 |
| 2020-08-27 | 286.52 | -65.80 | -91.15 |
| 2020-08-26 | 288.91 | -65.80 | -91.21 |
| 2020-08-25 | 289.50 | -65.11 | -91.04 |
| 2020-08-24 | 289.80 | -65.80 | -91.23 |
| 2020-08-21 | 283.84 | -64.43 | -90.73 |
| 2020-08-20 | 278.78 | -64.43 | -90.61 |
| 2020-08-19 | 285.33 | -64.43 | -90.77 |
| 2020-08-18 | 287.42 | -64.43 | -90.82 |
| 2020-08-17 | 287.12 | -64.43 | -90.81 |
| 2020-08-14 | 284.44 | -64.43 | -90.75 |
| 2020-08-13 | 285.63 | -63.75 | -90.60 |
| 2020-08-12 | 285.33 | -64.43 | -90.77 |
| 2020-08-11 | 280.57 | -63.75 | -90.47 |
| 2020-08-10 | 273.72 | -63.75 | -90.30 |
| 2020-08-07 | 274.91 | -63.06 | -90.15 |
| 2020-08-06 | 281.16 | -63.06 | -90.31 |
| 2020-08-05 | 284.14 | -63.06 | -90.38 |
| 2020-08-04 | 281.46 | -63.06 | -90.32 |
| 2020-08-03 | 274.02 | -63.06 | -90.12 |
| 2020-07-31 | 276.10 | -63.06 | -90.18 |
| 2020-07-30 | 277.29 | -63.06 | -90.21 |
| 2020-07-29 | 279.97 | -64.43 | -90.64 |
| 2020-07-28 | 279.08 | -62.38 | -90.08 |
| 2020-07-27 | 277.59 | -64.43 | -90.58 |
| 2020-07-24 | 277.59 | -64.43 | -90.58 |
| 2020-07-23 | 285.63 | -63.75 | -90.60 |
| 2020-07-22 | 282.35 | -63.06 | -90.34 |
| 2020-07-21 | 291.29 | -61.01 | -90.04 |
| 2020-07-20 | 282.95 | -61.01 | -89.82 |
| 2020-07-17 | 284.14 | -61.01 | -89.85 |
| 2020-07-16 | 282.06 | -61.01 | -89.79 |
| 2020-07-15 | 289.80 | -61.01 | -90.00 |
| 2020-07-14 | 289.50 | -61.01 | -89.99 |
| 2020-07-13 | 294.27 | -61.01 | -90.11 |
| 2020-07-10 | 292.18 | -61.01 | -90.06 |
| 2020-07-09 | 300.22 | -61.01 | -90.26 |
| 2020-07-08 | 298.14 | -60.32 | -90.03 |
| 2020-07-07 | 296.65 | -59.64 | -89.82 |
| 2020-07-06 | 301.11 | -63.06 | -90.79 |
| 2020-07-03 | 285.93 | -65.80 | -91.14 |
| 2020-07-02 | 282.65 | -64.43 | -90.70 |
| 2020-06-30 | 270.74 | -64.43 | -90.41 |
| 2020-06-29 | 268.66 | -64.43 | -90.35 |
| 2020-06-26 | 272.23 | -64.43 | -90.44 |
| 2020-06-24 | 275.80 | -63.06 | -90.17 |
| 2020-06-23 | 277.59 | -60.32 | -89.49 |
| 2020-06-22 | 272.23 | -60.32 | -89.34 |
| 2020-06-19 | 273.12 | -61.01 | -89.55 |
| 2020-06-18 | 270.44 | -61.01 | -89.47 |
| 2020-06-17 | 270.74 | -61.69 | -89.67 |
| 2020-06-16 | 269.25 | -61.69 | -89.63 |
| 2020-06-15 | 260.32 | -63.75 | -89.94 |
| 2020-06-12 | 267.76 | -63.06 | -89.96 |
| 2020-06-11 | 270.15 | -61.69 | -89.65 |
| 2020-06-10 | 279.08 | -61.69 | -89.89 |
| 2020-06-09 | 278.78 | -64.43 | -90.61 |
| 2020-06-08 | 274.31 | -65.80 | -90.86 |
| 2020-06-05 | 274.31 | -65.93 | -90.90 |
| 2020-06-04 | 268.06 | -65.93 | -90.74 |
| 2020-06-03 | 267.46 | -65.80 | -90.69 |
| 2020-06-02 | 261.21 | -65.80 | -90.53 |
| 2020-06-01 | 257.04 | -64.43 | -90.04 |
| 2020-05-29 | 245.43 | -65.93 | -90.14 |
| 2020-05-28 | 247.66 | -65.11 | -89.97 |
| 2020-05-27 | 249.90 | -64.43 | -89.83 |
| 2020-05-26 | 252.13 | -64.43 | -89.90 |
| 2020-05-25 | 244.68 | -63.75 | -89.48 |
| 2020-05-22 | 244.68 | -63.75 | -89.48 |
| 2020-05-21 | 264.04 | -61.69 | -89.48 |
| 2020-05-20 | 267.02 | -63.06 | -89.94 |
| 2020-05-19 | 266.27 | -61.69 | -89.54 |
| 2020-05-18 | 260.32 | -63.06 | -89.75 |
| 2020-05-15 | 257.34 | -62.38 | -89.47 |
| 2020-05-14 | 257.34 | -62.38 | -89.47 |
| 2020-05-13 | 262.55 | -61.69 | -89.43 |
| 2020-05-12 | 264.04 | -61.69 | -89.48 |
| 2020-05-11 | 269.25 | -63.06 | -90.00 |
| 2020-05-08 | 263.30 | -63.06 | -89.83 |
| 2020-05-07 | 259.57 | -63.06 | -89.73 |
| 2020-05-06 | 262.55 | -63.06 | -89.81 |
| 2020-05-05 | 257.34 | -63.06 | -89.66 |
| 2020-05-04 | 253.62 | -62.38 | -89.36 |
| 2020-04-29 | 268.51 | -62.38 | -89.79 |
| 2020-04-28 | 268.51 | -62.38 | -89.79 |
| 2020-04-27 | 263.44 | -62.38 | -89.65 |
| 2020-04-24 | 256.77 | -61.01 | -89.07 |
| 2020-04-23 | 258.25 | -61.01 | -89.12 |
| 2020-04-22 | 257.51 | -62.38 | -89.48 |
| 2020-04-21 | 256.03 | -60.32 | -88.86 |
| 2020-04-20 | 264.93 | -61.69 | -89.50 |
| 2020-04-17 | 264.19 | -62.38 | -89.67 |
| 2020-04-16 | 259.74 | -62.38 | -89.54 |
| 2020-04-15 | 260.48 | -58.96 | -88.61 |
| 2020-04-14 | 266.41 | -58.96 | -88.80 |
| 2020-04-09 | 263.44 | -58.96 | -88.71 |
| 2020-04-08 | 258.99 | -61.01 | -89.14 |
| 2020-04-07 | 263.44 | -61.01 | -89.27 |
| 2020-04-06 | 255.29 | -61.01 | -89.03 |
| 2020-04-03 | 247.87 | -61.01 | -88.79 |
| 2020-04-02 | 248.61 | -61.01 | -88.82 |
| 2020-04-01 | 245.64 | -61.69 | -88.92 |
| 2020-03-31 | 253.80 | -60.32 | -88.79 |
| 2020-03-30 | 247.13 | -60.32 | -88.57 |
| 2020-03-27 | 252.32 | -60.32 | -88.74 |
| 2020-03-26 | 250.09 | -60.32 | -88.67 |
| 2020-03-25 | 253.06 | -60.32 | -88.76 |
| 2020-03-24 | 241.93 | -60.32 | -88.40 |
| 2020-03-23 | 226.36 | -60.32 | -87.84 |
| 2020-03-20 | 242.68 | -60.32 | -88.42 |
| 2020-03-19 | 226.36 | -61.69 | -88.26 |
| 2020-03-18 | 236.00 | -61.69 | -88.60 |
| 2020-03-17 | 250.09 | -61.69 | -89.06 |
| 2020-03-16 | 248.61 | -58.27 | -88.03 |
| 2020-03-13 | 261.22 | -56.90 | -88.07 |
| 2020-03-12 | 265.67 | -58.27 | -88.59 |
| 2020-03-11 | 279.76 | -58.27 | -89.01 |
| 2020-03-10 | 281.25 | -58.27 | -89.06 |
| 2020-03-09 | 277.54 | -58.96 | -89.13 |
| 2020-03-06 | 293.11 | -56.22 | -88.86 |
| 2020-03-05 | 301.27 | -56.22 | -89.09 |
| 2020-03-04 | 293.86 | -54.85 | -88.54 |
| 2020-03-03 | 294.60 | -54.85 | -88.56 |
| 2020-03-02 | 295.34 | -56.90 | -89.10 |
| 2020-02-28 | 292.37 | -54.17 | -88.32 |
| 2020-02-27 | 302.76 | -53.48 | -88.45 |
| 2020-02-26 | 299.79 | -50.06 | -87.51 |
| 2020-02-25 | 302.01 | -50.06 | -87.58 |
| 2020-02-24 | 301.27 | -50.06 | -87.56 |
| 2020-02-21 | 307.95 | -50.06 | -87.76 |
| 2020-02-20 | 311.66 | -50.06 | -87.87 |
| 2020-02-19 | 313.14 | -50.75 | -88.08 |
| 2020-02-18 | 310.92 | -50.75 | -88.01 |
| 2020-02-17 | 317.59 | -53.48 | -88.86 |
| 2020-02-14 | 315.37 | -52.12 | -88.47 |
| 2020-02-13 | 314.62 | -49.38 | -87.79 |
| 2020-02-12 | 316.11 | -50.75 | -88.16 |
| 2020-02-11 | 311.66 | -51.43 | -88.20 |
| 2020-02-10 | 306.46 | -51.43 | -88.05 |
| 2020-02-07 | 308.69 | -51.43 | -88.12 |
| 2020-02-06 | 310.92 | -51.43 | -88.18 |
| 2020-02-05 | 299.79 | -57.59 | -89.39 |
| 2020-02-04 | 298.31 | -57.59 | -89.35 |
| 2020-02-03 | 293.11 | -57.59 | -89.21 |
| 2020-01-31 | 293.11 | -57.59 | -89.21 |
| 2020-01-30 | 295.34 | -54.85 | -88.58 |
| 2020-01-29 | 304.98 | -51.43 | -88.01 |
| 2020-01-24 | 316.85 | -51.43 | -88.35 |
| 2020-01-23 | 315.37 | -50.75 | -88.14 |
| 2020-01-22 | 323.52 | -49.38 | -88.05 |
| 2020-01-21 | 317.59 | -49.38 | -87.88 |
| 2020-01-20 | 329.46 | -49.38 | -88.21 |
| 2020-01-17 | 333.17 | -49.38 | -88.31 |
| 2020-01-16 | 330.20 | -50.75 | -88.55 |
| 2020-01-15 | 329.46 | -49.38 | -88.21 |
| 2020-01-14 | 330.94 | -50.06 | -88.41 |
| 2020-01-13 | 332.43 | -50.06 | -88.45 |
| 2020-01-10 | 327.23 | -48.01 | -87.83 |
| 2020-01-09 | 327.23 | -48.01 | -87.83 |
| 2020-01-08 | 319.07 | -48.01 | -87.59 |
| 2020-01-07 | 322.04 | -48.01 | -87.68 |
| 2020-01-06 | 322.04 | -48.01 | -87.68 |
| 2020-01-03 | 325.01 | -48.01 | -87.77 |
| 2020-01-02 | 325.75 | -48.01 | -87.79 |
| 2019-12-31 | 322.04 | -47.33 | -87.52 |
| 2019-12-30 | 323.52 | -47.33 | -87.56 |
| 2019-12-27 | 321.30 | -47.33 | -87.50 |
| 2019-12-24 | 315.37 | -47.33 | -87.32 |
| 2019-12-23 | 316.85 | -47.33 | -87.36 |
| 2019-12-20 | 317.59 | -48.01 | -87.55 |
| 2019-12-19 | 315.37 | -48.01 | -87.48 |
| 2019-12-18 | 316.11 | -47.33 | -87.34 |
| 2019-12-17 | 315.37 | -47.33 | -87.32 |
| 2019-12-16 | 310.92 | -46.64 | -87.02 |
| 2019-12-13 | 313.14 | -46.64 | -87.09 |
| 2019-12-12 | 303.50 | -47.33 | -86.95 |
| 2019-12-11 | 297.56 | -47.33 | -86.75 |
| 2019-12-10 | 294.60 | -48.01 | -86.83 |
| 2019-12-09 | 296.08 | -47.33 | -86.70 |
| 2019-12-06 | 295.34 | -47.33 | -86.68 |
| 2019-12-05 | 292.37 | -48.01 | -86.75 |
| 2019-12-04 | 289.41 | -48.01 | -86.65 |
| 2019-12-03 | 293.86 | -48.01 | -86.80 |
| 2019-12-02 | 295.34 | -49.38 | -87.20 |
| 2019-11-29 | 293.11 | -49.38 | -87.12 |
| 2019-11-28 | 301.27 | -50.06 | -87.56 |
| 2019-11-27 | 302.76 | -50.75 | -87.77 |
| 2019-11-26 | 302.01 | -50.75 | -87.75 |
| 2019-11-25 | 302.76 | -49.38 | -87.43 |
| 2019-11-22 | 296.82 | -49.38 | -87.24 |
| 2019-11-21 | 294.60 | -49.38 | -87.17 |
| 2019-11-20 | 301.27 | -49.38 | -87.39 |
| 2019-11-19 | 304.24 | -49.38 | -87.48 |
| 2019-11-18 | 297.56 | -49.38 | -87.27 |
| 2019-11-15 | 293.11 | -49.38 | -87.12 |
| 2019-11-14 | 293.86 | -48.01 | -86.80 |
| 2019-11-13 | 296.08 | -48.01 | -86.87 |
| 2019-11-12 | 303.50 | -48.01 | -87.12 |
| 2019-11-11 | 302.01 | -48.70 | -87.24 |
| 2019-11-08 | 312.40 | -48.70 | -87.56 |
| 2019-11-07 | 315.37 | -50.06 | -87.98 |
| 2019-11-06 | 313.14 | -50.75 | -88.08 |
| 2019-11-05 | 313.14 | -47.33 | -87.25 |
| 2019-11-04 | 311.66 | -47.33 | -87.20 |
| 2019-11-01 | 304.98 | -47.33 | -86.99 |
| 2019-10-31 | 301.27 | -47.33 | -86.87 |
| 2019-10-30 | 297.86 | -47.33 | -86.76 |
| 2019-10-29 | 300.02 | -47.33 | -86.83 |
| 2019-10-28 | 300.74 | -47.33 | -86.86 |
| 2019-10-25 | 298.58 | -47.33 | -86.79 |
| 2019-10-24 | 298.58 | -47.33 | -86.79 |
| 2019-10-23 | 296.42 | -47.33 | -86.71 |
| 2019-10-22 | 299.30 | -47.33 | -86.81 |
| 2019-10-21 | 297.86 | -47.33 | -86.76 |
| 2019-10-18 | 298.58 | -47.33 | -86.79 |
| 2019-10-17 | 300.74 | -47.33 | -86.86 |
| 2019-10-16 | 297.14 | -47.33 | -86.74 |
| 2019-10-15 | 294.98 | -45.28 | -86.14 |
| 2019-10-14 | 295.70 | -45.28 | -86.17 |
| 2019-10-11 | 293.54 | -45.28 | -86.09 |
| 2019-10-10 | 283.45 | -45.28 | -85.73 |
| 2019-10-09 | 283.45 | -45.28 | -85.73 |
| 2019-10-08 | 286.33 | -45.28 | -85.83 |
| 2019-10-04 | 284.89 | -45.28 | -85.78 |
| 2019-10-03 | 289.21 | -45.28 | -85.94 |
| 2019-10-02 | 287.77 | -45.28 | -85.89 |
| 2019-09-30 | 288.49 | -45.28 | -85.91 |
| 2019-09-27 | 287.05 | -45.28 | -85.86 |
| 2019-09-26 | 287.77 | -45.28 | -85.89 |
| 2019-09-25 | 287.05 | -42.54 | -85.15 |
| 2019-09-24 | 292.09 | -39.80 | -84.65 |
| 2019-09-23 | 290.65 | -39.80 | -84.59 |
| 2019-09-20 | 294.26 | -39.80 | -84.73 |
| 2019-09-19 | 294.26 | -39.80 | -84.73 |
| 2019-09-18 | 298.58 | -38.44 | -84.55 |
| 2019-09-17 | 298.58 | -39.12 | -84.73 |
| 2019-09-16 | 302.91 | -39.12 | -84.89 |
| 2019-09-13 | 306.51 | -40.49 | -85.36 |
| 2019-09-12 | 302.91 | -43.91 | -86.08 |
| 2019-09-11 | 302.91 | -46.64 | -86.76 |
| 2019-09-10 | 297.14 | -48.70 | -87.08 |
| 2019-09-09 | 297.14 | -48.70 | -87.08 |
| 2019-09-06 | 295.70 | -48.70 | -87.03 |
| 2019-09-05 | 294.98 | -48.01 | -86.84 |
| 2019-09-04 | 293.54 | -52.80 | -88.01 |
| 2019-09-03 | 279.12 | -52.80 | -87.55 |
| 2019-09-02 | 280.56 | -52.12 | -87.42 |
| 2019-08-30 | 282.00 | -52.12 | -87.47 |
| 2019-08-29 | 281.28 | -52.12 | -87.44 |
| 2019-08-28 | 279.84 | -52.12 | -87.39 |
| 2019-08-27 | 280.56 | -52.12 | -87.42 |
| 2019-08-26 | 281.28 | -52.12 | -87.44 |
| 2019-08-23 | 287.77 | -52.12 | -87.65 |
| 2019-08-22 | 286.33 | -52.12 | -87.61 |
| 2019-08-21 | 289.21 | -52.12 | -87.70 |
| 2019-08-20 | 289.21 | -52.12 | -87.70 |
| 2019-08-19 | 288.49 | -52.12 | -87.67 |
| 2019-08-16 | 282.00 | -52.12 | -87.47 |
| 2019-08-15 | 277.68 | -51.43 | -87.14 |
| 2019-08-14 | 274.08 | -51.43 | -87.02 |
| 2019-08-13 | 274.80 | -50.75 | -86.86 |
| 2019-08-12 | 282.00 | -51.43 | -87.29 |
| 2019-08-09 | 284.17 | -53.48 | -87.89 |
| 2019-08-08 | 287.05 | -50.06 | -87.10 |
| 2019-08-07 | 285.61 | -50.06 | -87.05 |
| 2019-08-06 | 285.61 | -50.06 | -87.05 |
| 2019-08-05 | 287.05 | -49.38 | -86.92 |
| 2019-08-02 | 297.86 | -46.64 | -86.59 |
| 2019-08-01 | 307.95 | -45.28 | -86.59 |
| 2019-07-31 | 310.83 | -45.28 | -86.68 |
| 2019-07-30 | 315.88 | -45.28 | -86.84 |
| 2019-07-29 | 315.16 | -42.54 | -86.16 |
| 2019-07-26 | 318.76 | -46.64 | -87.26 |
| 2019-07-25 | 322.37 | -46.64 | -87.37 |
| 2019-07-24 | 320.93 | -42.54 | -86.35 |
| 2019-07-23 | 320.20 | -41.86 | -86.16 |
| 2019-07-22 | 318.04 | -41.86 | -86.09 |
| 2019-07-19 | 324.53 | -42.54 | -86.46 |
| 2019-07-18 | 320.20 | -43.22 | -86.49 |
| 2019-07-17 | 322.37 | -43.22 | -86.56 |
| 2019-07-16 | 322.37 | -43.22 | -86.56 |
| 2019-07-15 | 321.65 | -44.59 | -86.86 |
| 2019-07-12 | 320.93 | -44.59 | -86.84 |
| 2019-07-11 | 319.48 | -41.86 | -86.14 |
| 2019-07-10 | 316.60 | -43.22 | -86.37 |
| 2019-07-09 | 315.16 | -43.22 | -86.32 |
| 2019-07-08 | 318.04 | -43.91 | -86.58 |
| 2019-07-05 | 325.25 | -43.22 | -86.65 |
| 2019-07-04 | 325.97 | -41.86 | -86.35 |
| 2019-07-03 | 325.97 | -42.54 | -86.51 |
| 2019-07-02 | 326.69 | -42.54 | -86.53 |
| 2019-06-28 | 319.48 | -43.91 | -86.63 |
| 2019-06-27 | 320.93 | -42.54 | -86.35 |
| 2019-06-26 | 314.44 | -42.54 | -86.14 |
| 2019-06-25 | 313.72 | -42.54 | -86.11 |
| 2019-06-24 | 318.04 | -41.17 | -85.93 |
| 2019-06-21 | 318.04 | -43.22 | -86.42 |
| 2019-06-20 | 319.48 | -45.28 | -86.95 |
| 2019-06-19 | 313.00 | -45.28 | -86.75 |
| 2019-06-18 | 302.91 | -45.28 | -86.42 |
| 2019-06-17 | 300.02 | -44.59 | -86.15 |
| 2019-06-14 | 297.86 | -48.01 | -86.93 |
| 2019-06-13 | 300.74 | -48.01 | -87.03 |
| 2019-06-12 | 300.74 | -48.70 | -87.20 |
| 2019-06-11 | 307.23 | -47.33 | -87.07 |
| 2019-06-10 | 304.35 | -47.33 | -86.97 |
| 2019-06-06 | 294.98 | -47.33 | -86.66 |
| 2019-06-05 | 294.98 | -47.33 | -86.66 |
| 2019-06-04 | 292.09 | -47.33 | -86.57 |
| 2019-06-03 | 293.54 | -48.01 | -86.79 |
| 2019-05-31 | 294.26 | -48.01 | -86.81 |
| 2019-05-30 | 297.14 | -48.01 | -86.91 |
| 2019-05-29 | 298.58 | -49.38 | -87.30 |
| 2019-05-28 | 300.02 | -48.70 | -87.17 |
| 2019-05-27 | 298.58 | -48.01 | -86.96 |
| 2019-05-24 | 300.02 | -48.70 | -87.17 |
| 2019-05-23 | 298.58 | -48.01 | -86.96 |
| 2019-05-22 | 302.91 | -45.28 | -86.42 |
| 2019-05-21 | 303.63 | -45.28 | -86.44 |
| 2019-05-20 | 304.35 | -47.33 | -86.97 |
| 2019-05-17 | 306.51 | -44.59 | -86.37 |
| 2019-05-16 | 310.11 | -45.28 | -86.66 |
| 2019-05-15 | 309.39 | -45.28 | -86.63 |
| 2019-05-14 | 307.95 | -45.28 | -86.59 |
| 2019-05-10 | 313.72 | -45.28 | -86.77 |
| 2019-05-09 | 310.83 | -44.59 | -86.51 |
| 2019-05-08 | 320.20 | -43.91 | -86.65 |
| 2019-05-07 | 325.25 | -43.91 | -86.81 |
| 2019-05-06 | 323.81 | -43.91 | -86.76 |
| 2019-05-03 | 336.06 | -41.17 | -86.51 |
| 2019-05-02 | 333.90 | -41.17 | -86.44 |
| 2019-04-30 | 330.30 | -45.28 | -87.28 |
| 2019-04-29 | 333.90 | -45.28 | -87.39 |
| 2019-04-26 | 328.85 | -44.59 | -87.08 |
| 2019-04-25 | 328.85 | -41.86 | -86.44 |
| 2019-04-24 | 331.72 | -41.86 | -86.53 |
| 2019-04-23 | 333.87 | -43.91 | -87.07 |
| 2019-04-18 | 333.87 | -43.91 | -87.07 |
| 2019-04-17 | 336.74 | -43.22 | -87.00 |
| 2019-04-16 | 336.74 | -43.91 | -87.16 |
| 2019-04-15 | 331.72 | -43.91 | -87.01 |
| 2019-04-12 | 333.16 | -38.44 | -85.79 |
| 2019-04-11 | 332.44 | -38.44 | -85.76 |
| 2019-04-10 | 336.74 | -38.44 | -85.90 |
| 2019-04-09 | 337.46 | -38.44 | -85.93 |
| 2019-04-08 | 336.03 | -38.44 | -85.88 |
| 2019-04-04 | 334.59 | -37.75 | -85.68 |
| 2019-04-03 | 333.87 | -37.75 | -85.65 |
| 2019-04-02 | 329.57 | -37.75 | -85.51 |
| 2019-04-01 | 328.85 | -37.75 | -85.48 |
| 2019-03-29 | 321.68 | -39.80 | -85.72 |
| 2019-03-28 | 316.66 | -40.49 | -85.72 |
| 2019-03-27 | 317.38 | -32.28 | -83.77 |
| 2019-03-26 | 313.79 | -30.23 | -83.14 |
| 2019-03-25 | 313.79 | -32.28 | -83.63 |
| 2019-03-22 | 321.68 | -31.59 | -83.78 |
| 2019-03-21 | 321.68 | -32.28 | -83.94 |
| 2019-03-20 | 325.27 | -30.23 | -83.59 |
| 2019-03-19 | 327.42 | -30.23 | -83.68 |
| 2019-03-18 | 325.99 | -32.28 | -84.10 |
| 2019-03-15 | 321.68 | -32.28 | -83.94 |
| 2019-03-14 | 318.81 | -30.23 | -83.34 |
| 2019-03-13 | 317.38 | -32.28 | -83.77 |
| 2019-03-12 | 320.25 | -32.28 | -83.89 |
| 2019-03-11 | 313.08 | -31.59 | -83.44 |
| 2019-03-08 | 308.77 | -32.28 | -83.43 |
| 2019-03-07 | 315.95 | -32.28 | -83.72 |
| 2019-03-06 | 320.25 | -34.33 | -84.37 |
| 2019-03-05 | 319.53 | -34.33 | -84.35 |
| 2019-03-04 | 318.81 | -32.96 | -83.99 |
| 2019-03-01 | 317.38 | -32.96 | -83.94 |
| 2019-02-28 | 314.51 | -32.28 | -83.66 |
| 2019-02-27 | 316.66 | -32.28 | -83.75 |
| 2019-02-26 | 316.66 | -34.33 | -84.24 |
| 2019-02-25 | 319.53 | -32.96 | -84.02 |
| 2019-02-22 | 317.38 | -33.65 | -84.10 |
| 2019-02-21 | 314.51 | -33.65 | -83.99 |
| 2019-02-20 | 312.36 | -34.33 | -84.07 |
| 2019-02-19 | 308.77 | -32.28 | -83.43 |
| 2019-02-18 | 310.21 | -31.59 | -83.32 |
| 2019-02-15 | 303.04 | -32.96 | -83.37 |
| 2019-02-14 | 310.93 | -31.59 | -83.35 |
| 2019-02-13 | 311.64 | -33.65 | -83.88 |
| 2019-02-12 | 307.34 | -34.33 | -83.88 |
| 2019-02-11 | 306.62 | -34.33 | -83.85 |
| 2019-02-08 | 303.75 | -34.33 | -83.74 |
| 2019-02-04 | 303.75 | -32.96 | -83.40 |
| 2019-02-01 | 303.04 | -32.96 | -83.37 |
| 2019-01-31 | 303.75 | -32.96 | -83.40 |
| 2019-01-30 | 298.73 | -33.65 | -83.36 |
| 2019-01-29 | 297.30 | -33.65 | -83.30 |
| 2019-01-28 | 298.02 | -33.65 | -83.33 |
| 2019-01-25 | 298.73 | -33.65 | -83.36 |
| 2019-01-24 | 291.56 | -34.33 | -83.23 |
| 2019-01-23 | 290.13 | -39.12 | -84.39 |
| 2019-01-22 | 289.41 | -39.80 | -84.54 |
| 2019-01-21 | 292.28 | -38.44 | -84.31 |
| 2019-01-18 | 290.84 | -37.07 | -83.90 |
| 2019-01-17 | 287.26 | -34.33 | -83.04 |
| 2019-01-16 | 288.69 | -35.01 | -83.28 |
| 2019-01-15 | 287.26 | -35.01 | -83.22 |
| 2019-01-14 | 279.37 | -37.75 | -83.59 |
| 2019-01-11 | 284.39 | -37.75 | -83.81 |
| 2019-01-10 | 283.67 | -37.75 | -83.78 |
| 2019-01-09 | 282.24 | -40.49 | -84.43 |
| 2019-01-08 | 272.92 | -41.17 | -84.22 |
| 2019-01-07 | 273.63 | -41.17 | -84.25 |
| 2019-01-04 | 270.05 | -40.49 | -83.92 |
| 2019-01-03 | 262.16 | -41.17 | -83.76 |
| 2019-01-02 | 262.16 | -41.17 | -83.76 |
| 2018-12-31 | 273.63 | -41.17 | -84.25 |
| 2018-12-28 | 267.90 | -41.17 | -84.01 |
| 2018-12-27 | 267.18 | -41.17 | -83.98 |
| 2018-12-24 | 270.76 | -39.12 | -83.58 |
| 2018-12-21 | 272.20 | -39.12 | -83.64 |
| 2018-12-20 | 270.76 | -39.12 | -83.58 |
| 2018-12-19 | 273.63 | -38.44 | -83.52 |
| 2018-12-18 | 272.92 | -34.33 | -82.39 |
| 2018-12-17 | 277.94 | -33.65 | -82.44 |
| 2018-12-14 | 277.22 | -33.65 | -82.41 |
| 2018-12-13 | 284.39 | -33.65 | -82.74 |
| 2018-12-12 | 280.09 | -38.44 | -83.80 |
| 2018-12-11 | 272.20 | -38.44 | -83.46 |
| 2018-12-10 | 272.92 | -37.75 | -83.31 |
| 2018-12-07 | 275.78 | -37.75 | -83.43 |
| 2018-12-06 | 277.94 | -37.75 | -83.53 |
| 2018-12-05 | 287.26 | -35.70 | -83.40 |
| 2018-12-04 | 293.71 | -35.01 | -83.49 |
| 2018-12-03 | 293.00 | -35.01 | -83.46 |
| 2018-11-30 | 282.96 | -35.70 | -83.21 |
| 2018-11-29 | 282.24 | -38.44 | -83.89 |
| 2018-11-28 | 284.39 | -37.07 | -83.63 |
| 2018-11-27 | 279.37 | -37.07 | -83.41 |
| 2018-11-26 | 280.80 | -34.33 | -82.76 |
| 2018-11-23 | 275.07 | -31.59 | -81.76 |
| 2018-11-22 | 275.78 | -33.65 | -82.34 |
| 2018-11-21 | 275.07 | -28.86 | -81.03 |
| 2018-11-20 | 273.63 | -31.59 | -81.69 |
| 2018-11-19 | 279.37 | -41.86 | -84.67 |
| 2018-11-16 | 277.22 | -44.59 | -85.31 |
| 2018-11-15 | 277.22 | -46.64 | -85.86 |
| 2018-11-14 | 270.76 | -46.64 | -85.61 |
| 2018-11-13 | 272.92 | -46.64 | -85.69 |
| 2018-11-12 | 270.05 | -46.64 | -85.58 |
| 2018-11-09 | 269.33 | -47.33 | -85.74 |
| 2018-11-08 | 278.65 | -46.64 | -85.91 |
| 2018-11-07 | 277.22 | -45.96 | -85.67 |
| 2018-11-06 | 276.50 | -46.64 | -85.83 |
| 2018-11-05 | 273.63 | -47.33 | -85.90 |
| 2018-11-02 | 281.52 | -45.28 | -85.66 |
| 2018-11-01 | 265.74 | -46.64 | -85.41 |
| 2018-10-31 | 259.29 | -45.28 | -84.77 |
| 2018-10-30 | 255.85 | -47.33 | -85.20 |
| 2018-10-29 | 258.63 | -48.01 | -85.50 |
| 2018-10-26 | 256.54 | -48.01 | -85.42 |
| 2018-10-25 | 261.41 | -48.01 | -85.62 |
| 2018-10-24 | 264.88 | -49.38 | -86.13 |
| 2018-10-23 | 265.58 | -47.33 | -85.59 |
| 2018-10-22 | 276.70 | -45.96 | -85.65 |
| 2018-10-19 | 268.36 | -44.59 | -84.96 |
| 2018-10-18 | 266.27 | -45.28 | -85.06 |
| 2018-10-16 | 266.97 | -45.28 | -85.09 |
| 2018-10-15 | 266.27 | -42.54 | -84.31 |
| 2018-10-12 | 271.14 | -41.86 | -84.33 |
| 2018-10-11 | 263.49 | -42.54 | -84.19 |
| 2018-10-10 | 277.39 | -40.49 | -84.23 |
| 2018-10-09 | 276.70 | -39.12 | -83.84 |
| 2018-10-08 | 277.39 | -38.44 | -83.69 |
| 2018-10-05 | 282.26 | -38.44 | -83.89 |
| 2018-10-04 | 282.95 | -37.75 | -83.75 |
| 2018-10-03 | 288.51 | -37.07 | -83.80 |
| 2018-10-02 | 289.21 | -37.07 | -83.83 |
| 2018-09-28 | 298.24 | -37.07 | -84.20 |
| 2018-09-27 | 297.55 | -36.38 | -84.00 |
| 2018-09-26 | 298.94 | -35.01 | -83.71 |
| 2018-09-24 | 294.07 | -35.01 | -83.51 |
| 2018-09-21 | 301.02 | -33.65 | -83.45 |
| 2018-09-20 | 294.07 | -33.65 | -83.16 |
| 2018-09-19 | 292.68 | -32.96 | -82.93 |
| 2018-09-18 | 288.51 | -35.70 | -83.45 |
| 2018-09-17 | 286.43 | -35.70 | -83.36 |
| 2018-09-14 | 291.29 | -35.70 | -83.57 |
| 2018-09-13 | 287.82 | -35.70 | -83.42 |
| 2018-09-12 | 279.48 | -37.75 | -83.60 |
| 2018-09-11 | 279.48 | -35.70 | -83.06 |
| 2018-09-10 | 282.95 | -35.01 | -83.03 |
| 2018-09-07 | 286.43 | -32.28 | -82.48 |
| 2018-09-06 | 287.82 | -31.59 | -82.36 |
| 2018-09-05 | 289.90 | -30.23 | -82.10 |
| 2018-09-04 | 301.02 | -27.49 | -81.92 |
| 2018-09-03 | 296.85 | -28.86 | -82.07 |
| 2018-08-31 | 298.24 | -28.86 | -82.14 |
| 2018-08-30 | 302.41 | -26.12 | -81.64 |
| 2018-08-29 | 305.89 | -19.28 | -80.11 |
| 2018-08-28 | 305.19 | 2.61 | -74.68 |
| 2018-08-27 | 303.80 | 3.98 | -74.25 |
| 2018-08-24 | 294.77 | 2.61 | -74.01 |
| 2018-08-23 | 295.46 | 2.61 | -74.05 |
| 2018-08-22 | 298.24 | 1.24 | -74.58 |
| 2018-08-21 | 296.16 | -1.50 | -75.14 |
| 2018-08-20 | 294.07 | -1.50 | -75.00 |
| 2018-08-17 | 288.51 | -1.50 | -74.65 |
| 2018-08-16 | 287.82 | -1.50 | -74.60 |
| 2018-08-15 | 289.21 | 1.24 | -73.99 |
| 2018-08-14 | 296.16 | 1.24 | -74.44 |
| 2018-08-13 | 298.24 | 1.24 | -74.58 |
| 2018-08-10 | 303.11 | 1.24 | -74.89 |
| 2018-08-09 | 307.28 | 1.24 | -75.14 |
| 2018-08-08 | 303.80 | 2.61 | -74.59 |
| 2018-08-07 | 302.41 | 5.34 | -73.82 |
| 2018-08-06 | 296.85 | 2.61 | -74.14 |
| 2018-08-03 | 294.07 | 1.24 | -74.31 |
| 2018-08-02 | 294.77 | 5.34 | -73.31 |
| 2018-08-01 | 303.11 | 8.08 | -73.19 |
| 2018-07-31 | 307.28 | 2.61 | -74.81 |
| 2018-07-30 | 308.67 | 2.61 | -74.89 |
| 2018-07-27 | 309.36 | -0.13 | -75.60 |
| 2018-07-26 | 309.36 | -0.13 | -75.60 |
| 2018-07-25 | 312.84 | 3.98 | -74.81 |
| 2018-07-24 | 308.67 | -0.13 | -75.56 |
| 2018-07-23 | 303.11 | -4.23 | -76.24 |
| 2018-07-20 | 302.41 | -2.86 | -75.86 |
| 2018-07-19 | 298.94 | -1.50 | -75.31 |
| 2018-07-18 | 300.33 | 2.61 | -74.37 |
| 2018-07-17 | 302.41 | -1.50 | -75.52 |
| 2018-07-16 | 306.58 | -0.13 | -75.44 |
| 2018-07-13 | 306.58 | 1.24 | -75.10 |
| 2018-07-12 | 305.89 | 1.24 | -75.06 |
| 2018-07-11 | 303.11 | 1.24 | -74.89 |
| 2018-07-10 | 308.67 | 2.61 | -74.89 |
| 2018-07-09 | 309.36 | -0.13 | -75.60 |
| 2018-07-06 | 301.72 | 1.24 | -74.80 |
| 2018-07-05 | 300.33 | 1.24 | -74.71 |
| 2018-07-04 | 299.63 | 2.61 | -74.32 |
| 2018-07-03 | 304.50 | 5.34 | -73.96 |
| 2018-06-29 | 309.36 | 10.82 | -72.93 |
| 2018-06-28 | 303.11 | 9.45 | -72.85 |
| 2018-06-27 | 301.02 | 14.92 | -71.34 |
| 2018-06-26 | 308.67 | 21.76 | -70.21 |
| 2018-06-25 | 310.06 | 21.76 | -70.31 |
| 2018-06-22 | 314.92 | 31.34 | -68.35 |
| 2018-06-21 | 313.53 | 35.44 | -67.25 |
| 2018-06-20 | 320.48 | 36.81 | -67.46 |
| 2018-06-19 | 317.01 | 36.81 | -67.19 |
| 2018-06-15 | 327.43 | 42.28 | -66.71 |
| 2018-06-14 | 330.21 | 45.02 | -66.29 |
| 2018-06-13 | 333.69 | 45.02 | -66.56 |
| 2018-06-12 | 339.25 | 46.39 | -66.67 |
| 2018-06-11 | 338.56 | 35.44 | -69.12 |
| 2018-06-08 | 335.78 | 38.18 | -68.29 |
| 2018-06-07 | 344.12 | 43.65 | -67.65 |
| 2018-06-06 | 340.64 | 42.28 | -67.71 |
| 2018-06-05 | 337.86 | 47.76 | -66.26 |
| 2018-06-04 | 336.47 | 47.76 | -66.15 |
| 2018-06-01 | 330.21 | 51.86 | -64.70 |
| 2018-05-31 | 330.21 | 53.23 | -64.38 |
| 2018-05-30 | 322.57 | 53.23 | -63.74 |
| 2018-05-29 | 329.52 | 55.96 | -63.69 |
| 2018-05-28 | 333.69 | 59.80 | -63.15 |
| 2018-05-25 | 331.60 | 58.52 | -63.27 |
| 2018-05-24 | 332.30 | 58.52 | -63.33 |
| 2018-05-23 | 330.91 | 57.24 | -63.51 |
| 2018-05-21 | 339.25 | 62.36 | -63.04 |
| 2018-05-18 | 335.78 | 61.08 | -63.04 |
| 2018-05-17 | 334.38 | 58.52 | -63.51 |
| 2018-05-16 | 335.78 | 54.69 | -64.50 |
| 2018-05-15 | 337.17 | 54.69 | -64.62 |
| 2018-05-14 | 341.34 | 55.96 | -64.66 |
| 2018-05-11 | 335.08 | 53.41 | -64.74 |
| 2018-05-10 | 330.91 | 50.85 | -64.99 |
| 2018-05-09 | 327.43 | 50.85 | -64.71 |
| 2018-05-08 | 326.04 | 53.41 | -63.99 |
| 2018-05-07 | 319.79 | 53.41 | -63.46 |
| 2018-05-04 | 318.40 | 52.13 | -63.64 |
| 2018-05-03 | 323.26 | 54.69 | -63.45 |
| 2018-05-02 | 328.82 | 54.69 | -63.93 |
| 2018-04-30 | 331.60 | 55.96 | -63.86 |
| 2018-04-27 | 322.57 | 57.24 | -62.79 |
| 2018-04-26 | 319.65 | 58.52 | -62.23 |
| 2018-04-25 | 323.80 | 58.52 | -62.60 |
| 2018-04-24 | 327.95 | 58.52 | -62.96 |
| 2018-04-23 | 322.42 | 58.52 | -62.47 |
| 2018-04-20 | 324.49 | 61.08 | -62.05 |
| 2018-04-19 | 330.02 | 61.08 | -62.54 |
| 2018-04-18 | 323.80 | 61.08 | -61.99 |
| 2018-04-17 | 319.65 | 63.63 | -61.01 |
| 2018-04-16 | 323.11 | 61.08 | -61.93 |
| 2018-04-13 | 330.71 | 66.19 | -61.41 |
| 2018-04-12 | 331.40 | 64.91 | -61.77 |
| 2018-04-11 | 332.09 | 64.91 | -61.83 |
| 2018-04-10 | 329.33 | 62.36 | -62.18 |
| 2018-04-09 | 323.11 | 53.41 | -63.74 |
| 2018-04-06 | 316.19 | 62.36 | -60.99 |
| 2018-04-04 | 311.35 | 61.08 | -60.84 |
| 2018-04-03 | 322.42 | 63.63 | -61.26 |
| 2018-03-29 | 320.34 | 70.03 | -59.55 |
| 2018-03-28 | 319.65 | 81.53 | -56.74 |
| 2018-03-27 | 330.02 | 80.25 | -58.08 |
| 2018-03-26 | 327.26 | 78.98 | -58.11 |
| 2018-03-23 | 322.42 | 68.75 | -60.05 |
| 2018-03-22 | 334.17 | 73.86 | -59.96 |
| 2018-03-21 | 338.32 | 76.42 | -59.75 |
| 2018-03-20 | 341.08 | 77.70 | -59.71 |
| 2018-03-19 | 340.39 | 77.70 | -59.65 |
| 2018-03-16 | 339.70 | 76.42 | -59.88 |
| 2018-03-15 | 340.39 | 72.58 | -60.81 |
| 2018-03-14 | 339.70 | 72.58 | -60.75 |
| 2018-03-13 | 341.08 | 73.86 | -60.58 |
| 2018-03-12 | 340.39 | 73.86 | -60.52 |
| 2018-03-09 | 332.79 | 73.86 | -59.83 |
| 2018-03-08 | 328.64 | 72.58 | -59.74 |
| 2018-03-07 | 321.72 | 72.58 | -59.08 |
| 2018-03-06 | 325.87 | 72.58 | -59.48 |
| 2018-03-05 | 317.58 | 72.58 | -58.67 |
| 2018-03-02 | 327.26 | 77.70 | -58.41 |
| 2018-03-01 | 332.79 | 77.70 | -58.94 |
| 2018-02-28 | 330.02 | 73.86 | -59.57 |
| 2018-02-27 | 336.24 | 73.86 | -60.15 |
| 2018-02-26 | 339.70 | 73.86 | -60.46 |
| 2018-02-23 | 335.55 | 73.86 | -60.08 |
| 2018-02-22 | 331.40 | 66.19 | -61.48 |
| 2018-02-21 | 337.63 | 67.47 | -61.73 |
| 2018-02-20 | 329.33 | 67.47 | -60.99 |
| 2018-02-15 | 332.09 | 70.03 | -60.65 |
| 2018-02-14 | 324.49 | 66.19 | -60.85 |
| 2018-02-13 | 316.19 | 63.63 | -60.68 |
| 2018-02-12 | 309.97 | 62.36 | -60.40 |
| 2018-02-09 | 309.97 | 61.08 | -60.71 |
| 2018-02-08 | 323.11 | 70.03 | -59.81 |
| 2018-02-07 | 321.03 | 66.19 | -60.53 |
| 2018-02-06 | 326.56 | 70.03 | -60.14 |
| 2018-02-05 | 348.00 | 76.42 | -60.62 |
| 2018-02-02 | 353.53 | 77.70 | -60.82 |
| 2018-02-01 | 354.22 | 78.98 | -60.60 |
| 2018-01-31 | 357.67 | 78.98 | -60.89 |
| 2018-01-30 | 354.22 | 78.98 | -60.60 |
| 2018-01-29 | 358.37 | 82.81 | -60.12 |
| 2018-01-26 | 361.13 | 81.53 | -60.63 |
| 2018-01-25 | 354.91 | 80.25 | -60.38 |
| 2018-01-24 | 358.37 | 77.70 | -61.23 |
| 2018-01-23 | 357.67 | 77.70 | -61.17 |
| 2018-01-22 | 349.38 | 76.42 | -60.74 |
| 2018-01-19 | 348.00 | 78.98 | -60.05 |
| 2018-01-18 | 346.61 | 77.70 | -60.21 |
| 2018-01-17 | 343.85 | 82.81 | -58.81 |
| 2018-01-16 | 343.16 | 78.98 | -59.61 |
| 2018-01-15 | 336.24 | 78.98 | -58.97 |
| 2018-01-12 | 335.55 | 78.98 | -58.91 |
| 2018-01-11 | 332.09 | 81.53 | -57.99 |
| 2018-01-10 | 332.09 | 80.25 | -58.28 |
| 2018-01-09 | 331.40 | 78.98 | -58.51 |
| 2018-01-08 | 329.33 | 80.25 | -58.02 |
| 2018-01-05 | 327.95 | 80.25 | -57.88 |
| 2018-01-04 | 327.26 | 80.25 | -57.81 |
| 2018-01-03 | 324.49 | 73.86 | -59.04 |
| 2018-01-02 | 323.80 | 75.14 | -58.67 |
| 2017-12-29 | 315.50 | 75.14 | -57.85 |
| 2017-12-28 | 315.50 | 73.86 | -58.16 |
| 2017-12-27 | 312.05 | 71.31 | -58.43 |
| 2017-12-22 | 310.66 | 70.03 | -58.60 |
| 2017-12-21 | 308.59 | 68.75 | -58.70 |
| 2017-12-20 | 307.21 | 62.36 | -60.13 |
| 2017-12-19 | 306.51 | 64.91 | -59.43 |
| 2017-12-18 | 304.44 | 63.63 | -59.54 |
| 2017-12-15 | 301.68 | 63.63 | -59.26 |
| 2017-12-14 | 305.13 | 62.36 | -59.93 |
| 2017-12-13 | 307.21 | 62.36 | -60.13 |
| 2017-12-12 | 300.98 | 63.63 | -59.19 |
| 2017-12-11 | 303.06 | 64.91 | -59.08 |
| 2017-12-08 | 298.91 | 66.19 | -58.34 |
| 2017-12-07 | 294.07 | 62.36 | -58.80 |
| 2017-12-06 | 292.69 | 58.52 | -59.63 |
| 2017-12-05 | 301.68 | 62.36 | -59.58 |
| 2017-12-04 | 305.82 | 59.80 | -60.62 |
| 2017-12-01 | 305.13 | 58.52 | -60.87 |
| 2017-11-30 | 307.21 | 59.80 | -60.76 |
| 2017-11-29 | 312.74 | 58.52 | -61.59 |
| 2017-11-28 | 312.74 | 55.96 | -62.21 |
| 2017-11-27 | 313.43 | 55.96 | -62.28 |
| 2017-11-24 | 315.50 | 55.96 | -62.46 |
| 2017-11-23 | 313.43 | 57.24 | -61.97 |
| 2017-11-22 | 318.27 | 59.80 | -61.79 |
| 2017-11-21 | 314.12 | 57.24 | -62.03 |
| 2017-11-20 | 305.82 | 57.24 | -61.25 |
| 2017-11-17 | 305.82 | 58.52 | -60.94 |
| 2017-11-16 | 303.75 | 59.80 | -60.42 |
| 2017-11-15 | 302.37 | 58.52 | -60.60 |
| 2017-11-14 | 306.51 | 59.80 | -60.69 |
| 2017-11-13 | 306.51 | 62.36 | -60.06 |
| 2017-11-10 | 305.82 | 67.47 | -58.73 |
| 2017-11-09 | 305.13 | 68.75 | -58.35 |
| 2017-11-08 | 303.06 | 64.91 | -59.08 |
| 2017-11-07 | 303.75 | 64.91 | -59.15 |
| 2017-11-06 | 298.22 | 63.63 | -58.91 |
| 2017-11-03 | 298.22 | 61.08 | -59.55 |
| 2017-11-02 | 296.14 | 61.08 | -59.34 |
| 2017-11-01 | 297.53 | 64.91 | -58.52 |
| 2017-10-31 | 293.38 | 62.36 | -58.73 |
| 2017-10-30 | 294.35 | 58.52 | -59.80 |
| 2017-10-27 | 295.02 | 63.63 | -58.58 |
| 2017-10-26 | 292.33 | 59.80 | -59.27 |
| 2017-10-25 | 293.67 | 58.52 | -59.73 |
| 2017-10-24 | 292.33 | 55.96 | -60.25 |
| 2017-10-23 | 293.67 | 55.96 | -60.38 |
| 2017-10-20 | 296.37 | 57.24 | -60.33 |
| 2017-10-19 | 292.33 | 58.52 | -59.59 |
| 2017-10-18 | 299.06 | 66.19 | -58.35 |
| 2017-10-17 | 299.06 | 71.31 | -57.07 |
| 2017-10-16 | 298.38 | 72.58 | -56.68 |
| 2017-10-13 | 295.69 | 70.03 | -57.03 |
| 2017-10-12 | 295.69 | 77.70 | -55.09 |
| 2017-10-11 | 293.67 | 72.58 | -56.16 |
| 2017-10-10 | 295.69 | 77.70 | -55.09 |
| 2017-10-09 | 293.67 | 81.53 | -53.89 |
| 2017-10-06 | 295.02 | 80.25 | -54.37 |
| 2017-10-04 | 293.67 | 82.81 | -53.56 |
| 2017-10-03 | 290.98 | 78.98 | -54.22 |
| 2017-09-29 | 282.23 | 70.03 | -55.52 |
| 2017-09-28 | 280.89 | 67.47 | -56.03 |
| 2017-09-27 | 284.93 | 67.47 | -56.49 |
| 2017-09-26 | 283.58 | 64.91 | -57.01 |
| 2017-09-25 | 282.91 | 63.63 | -57.27 |
| 2017-09-22 | 286.94 | 66.19 | -57.05 |
| 2017-09-21 | 290.31 | 70.03 | -56.44 |
| 2017-09-20 | 290.31 | 64.91 | -57.75 |
| 2017-09-19 | 289.64 | 68.75 | -56.69 |
| 2017-09-18 | 290.31 | 77.70 | -54.47 |
| 2017-09-15 | 286.27 | 72.58 | -55.32 |
| 2017-09-14 | 286.27 | 76.42 | -54.33 |
| 2017-09-13 | 286.94 | 77.70 | -54.08 |
| 2017-09-12 | 288.29 | 78.98 | -53.91 |
| 2017-09-11 | 288.29 | 81.53 | -53.25 |
| 2017-09-08 | 284.25 | 47.02 | -61.74 |
| 2017-09-07 | 282.23 | 49.57 | -60.87 |
| 2017-09-06 | 282.91 | 44.46 | -62.27 |
| 2017-09-05 | 284.93 | 45.74 | -62.14 |
| 2017-09-04 | 284.93 | 44.46 | -62.47 |
| 2017-09-01 | 286.94 | 44.46 | -62.67 |
| 2017-08-31 | 286.94 | 47.02 | -62.01 |
| 2017-08-30 | 288.29 | 44.46 | -62.80 |
| 2017-08-29 | 283.58 | 49.57 | -61.01 |
| 2017-08-28 | 285.60 | 50.85 | -60.88 |
| 2017-08-25 | 284.25 | 47.02 | -61.74 |
| 2017-08-24 | 279.54 | 47.02 | -61.27 |
| 2017-08-22 | 278.87 | 49.57 | -60.52 |
| 2017-08-21 | 275.50 | 41.90 | -62.21 |
| 2017-08-18 | 273.49 | 41.90 | -62.01 |
| 2017-08-17 | 277.52 | 41.90 | -62.41 |
| 2017-08-16 | 278.20 | 43.18 | -62.14 |
| 2017-08-15 | 274.83 | 38.07 | -63.17 |
| 2017-08-14 | 275.50 | 36.79 | -63.57 |
| 2017-08-11 | 272.14 | 36.79 | -63.24 |
| 2017-08-10 | 278.87 | 39.35 | -63.22 |
| 2017-08-09 | 282.91 | 38.07 | -63.94 |
| 2017-08-08 | 284.25 | 40.62 | -63.40 |
| 2017-08-07 | 281.56 | 40.62 | -63.15 |
| 2017-08-04 | 280.22 | 38.07 | -63.69 |
| 2017-08-03 | 280.22 | 39.35 | -63.35 |
| 2017-08-02 | 280.22 | 38.07 | -63.69 |
| 2017-08-01 | 279.54 | 39.35 | -63.29 |
| 2017-07-31 | 275.50 | 40.62 | -62.55 |
| 2017-07-28 | 272.14 | 41.90 | -61.87 |
| 2017-07-27 | 274.16 | 44.46 | -61.39 |
| 2017-07-26 | 271.47 | 43.18 | -61.46 |
| 2017-07-25 | 270.12 | 45.74 | -60.62 |
| 2017-07-24 | 270.79 | 47.02 | -60.35 |
| 2017-07-21 | 268.78 | 45.74 | -60.48 |
| 2017-07-20 | 268.10 | 44.46 | -60.76 |
| 2017-07-19 | 267.43 | 43.18 | -61.03 |
| 2017-07-18 | 265.41 | 44.46 | -60.47 |
| 2017-07-17 | 265.41 | 43.18 | -60.82 |
| 2017-07-14 | 264.06 | 48.29 | -59.27 |
| 2017-07-13 | 263.39 | 52.13 | -58.14 |
| 2017-07-12 | 259.35 | 44.46 | -59.80 |
| 2017-07-11 | 257.34 | 47.02 | -58.86 |
| 2017-07-10 | 251.95 | 41.90 | -59.68 |
| 2017-07-07 | 249.93 | 40.62 | -59.81 |
| 2017-07-06 | 251.95 | 45.74 | -58.59 |
| 2017-07-05 | 251.28 | 35.51 | -61.42 |
| 2017-07-04 | 249.93 | 35.51 | -61.28 |
| 2017-07-03 | 253.30 | 30.40 | -63.09 |
| 2017-06-30 | 253.30 | 30.40 | -63.09 |
| 2017-06-29 | 254.64 | 32.95 | -62.51 |
| 2017-06-28 | 252.62 | 27.84 | -63.75 |
| 2017-06-27 | 253.30 | 30.40 | -63.09 |
| 2017-06-26 | 253.97 | 29.12 | -63.52 |
| 2017-06-23 | 252.62 | 29.12 | -63.38 |
| 2017-06-22 | 251.95 | 27.84 | -63.68 |
| 2017-06-21 | 250.61 | 29.12 | -63.17 |
| 2017-06-20 | 252.62 | 26.56 | -64.11 |
| 2017-06-19 | 253.97 | 27.84 | -63.88 |
| 2017-06-16 | 249.93 | 27.84 | -63.47 |
| 2017-06-15 | 249.26 | 25.28 | -64.13 |
| 2017-06-14 | 253.30 | 27.84 | -63.82 |
| 2017-06-13 | 253.30 | 25.28 | -64.54 |
| 2017-06-12 | 251.95 | 25.28 | -64.40 |
| 2017-06-09 | 255.32 | 25.28 | -64.74 |
| 2017-06-08 | 255.32 | 25.28 | -64.74 |
| 2017-06-07 | 253.97 | 26.56 | -64.25 |
| 2017-06-06 | 253.97 | 26.56 | -64.25 |
| 2017-06-05 | 252.62 | 25.28 | -64.47 |
| 2017-06-02 | 253.30 | 24.00 | -64.90 |
| 2017-06-01 | 249.93 | 24.00 | -64.56 |
| 2017-05-31 | 249.93 | 23.37 | -64.75 |
| 2017-05-29 | 249.93 | 20.92 | -65.44 |
| 2017-05-26 | 248.59 | 22.14 | -64.96 |
| 2017-05-25 | 247.91 | 20.92 | -65.24 |
| 2017-05-24 | 245.22 | 18.48 | -65.68 |
| 2017-05-23 | 245.89 | 19.70 | -65.39 |
| 2017-05-22 | 245.22 | 18.48 | -65.68 |
| 2017-05-19 | 242.53 | 18.48 | -65.41 |
| 2017-05-18 | 241.86 | 17.26 | -65.70 |
| 2017-05-17 | 244.55 | 19.70 | -65.26 |
| 2017-05-16 | 244.55 | 20.92 | -64.90 |
| 2017-05-15 | 244.55 | 18.48 | -65.61 |
| 2017-05-12 | 241.18 | 20.92 | -64.56 |
| 2017-05-11 | 240.51 | 22.14 | -64.13 |
| 2017-05-10 | 238.49 | 22.14 | -63.92 |
| 2017-05-09 | 237.15 | 24.59 | -63.05 |
| 2017-05-08 | 233.11 | 20.92 | -63.70 |
| 2017-05-05 | 231.76 | 22.14 | -63.18 |
| 2017-05-04 | 235.13 | 23.37 | -63.19 |
| 2017-05-02 | 233.78 | 22.14 | -63.41 |
| 2017-04-28 | 233.78 | 22.14 | -63.41 |
| 2017-04-27 | 234.45 | 20.92 | -63.84 |
| 2017-04-26 | 232.44 | 22.14 | -63.26 |
| 2017-04-25 | 231.10 | 20.92 | -63.48 |
| 2017-04-24 | 227.08 | 22.14 | -62.66 |
| 2017-04-21 | 225.08 | 22.14 | -62.43 |
| 2017-04-20 | 225.75 | 22.14 | -62.50 |
| 2017-04-19 | 223.07 | 22.14 | -62.19 |
| 2017-04-18 | 223.07 | 24.59 | -61.44 |
| 2017-04-13 | 228.42 | 27.03 | -61.32 |
| 2017-04-12 | 229.09 | 25.81 | -61.77 |
| 2017-04-11 | 226.42 | 20.92 | -62.95 |
| 2017-04-10 | 228.42 | 24.59 | -62.07 |
| 2017-04-07 | 228.42 | 28.25 | -60.95 |
| 2017-04-06 | 228.42 | 23.37 | -62.44 |
| 2017-04-05 | 229.76 | 24.59 | -62.22 |
| 2017-04-03 | 227.75 | 24.59 | -61.99 |
| 2017-03-31 | 227.08 | 38.02 | -57.80 |
| 2017-03-30 | 229.09 | 38.02 | -58.06 |
| 2017-03-29 | 229.76 | 31.92 | -60.00 |
| 2017-03-28 | 229.76 | 34.36 | -59.26 |
| 2017-03-27 | 227.75 | 31.92 | -59.75 |
| 2017-03-24 | 230.43 | 31.92 | -60.08 |
| 2017-03-23 | 229.09 | 38.02 | -58.06 |
| 2017-03-22 | 229.09 | 28.25 | -61.03 |
| 2017-03-21 | 232.44 | 30.69 | -60.69 |
| 2017-03-20 | 231.10 | 29.47 | -60.90 |
| 2017-03-17 | 229.09 | 29.47 | -60.66 |
| 2017-03-16 | 228.42 | 30.69 | -60.21 |
| 2017-03-15 | 222.40 | 28.25 | -60.22 |
| 2017-03-14 | 222.40 | 29.47 | -59.84 |
| 2017-03-13 | 222.40 | 30.69 | -59.46 |
| 2017-03-10 | 219.06 | 34.36 | -57.89 |
| 2017-03-09 | 218.39 | 34.36 | -57.80 |
| 2017-03-08 | 221.06 | 35.58 | -57.77 |
| 2017-03-07 | 220.40 | 34.36 | -58.06 |
| 2017-03-06 | 219.06 | 33.14 | -58.27 |
| 2017-03-03 | 219.06 | 34.36 | -57.89 |
| 2017-03-02 | 220.40 | 34.36 | -58.06 |
| 2017-03-01 | 221.73 | 31.92 | -59.00 |
| 2017-02-28 | 221.73 | 31.92 | -59.00 |
| 2017-02-27 | 224.41 | 27.03 | -60.84 |
| 2017-02-24 | 225.08 | 29.47 | -60.17 |
| 2017-02-23 | 225.75 | 29.47 | -60.25 |
| 2017-02-22 | 225.75 | 30.69 | -59.88 |
| 2017-02-21 | 223.74 | 28.25 | -60.38 |
| 2017-02-20 | 225.75 | 31.92 | -59.50 |
| 2017-02-17 | 224.41 | 28.25 | -60.47 |
| 2017-02-16 | 225.08 | 25.81 | -61.30 |
| 2017-02-15 | 223.07 | 25.81 | -61.06 |
| 2017-02-14 | 219.73 | 24.59 | -61.03 |
| 2017-02-13 | 219.06 | 28.25 | -59.80 |
| 2017-02-10 | 218.39 | 22.14 | -61.64 |
| 2017-02-09 | 217.05 | 24.59 | -60.70 |
| 2017-02-08 | 217.05 | 29.47 | -59.16 |
| 2017-02-07 | 214.38 | 35.58 | -56.87 |
| 2017-02-06 | 214.38 | 35.58 | -56.87 |
| 2017-02-03 | 211.03 | 41.69 | -54.45 |
| 2017-02-02 | 212.37 | 39.24 | -55.42 |
| 2017-02-01 | 214.38 | 38.02 | -56.10 |
| 2017-01-27 | 215.04 | 40.47 | -55.41 |
| 2017-01-26 | 215.04 | 35.58 | -56.96 |
| 2017-01-25 | 210.36 | 40.47 | -54.74 |
| 2017-01-24 | 209.03 | 31.92 | -57.31 |
| 2017-01-23 | 208.36 | 30.69 | -57.62 |
| 2017-01-20 | 209.03 | 34.36 | -56.52 |
| 2017-01-19 | 211.03 | 36.80 | -56.02 |
| 2017-01-18 | 211.03 | 31.92 | -57.59 |
| 2017-01-17 | 208.36 | 30.69 | -57.62 |
| 2017-01-16 | 206.35 | 35.58 | -55.74 |
| 2017-01-13 | 209.03 | 36.80 | -55.73 |
| 2017-01-12 | 208.36 | 30.69 | -57.62 |
| 2017-01-11 | 209.03 | 30.69 | -57.71 |
| 2017-01-10 | 205.68 | 34.36 | -56.05 |
| 2017-01-09 | 204.34 | 22.14 | -59.87 |
| 2017-01-06 | 203.01 | 20.92 | -60.09 |
| 2017-01-05 | 202.34 | 20.92 | -60.00 |
| 2017-01-04 | 198.32 | 20.92 | -59.47 |
| 2017-01-03 | 198.32 | 23.37 | -58.65 |
| 2016-12-30 | 195.65 | 18.48 | -59.93 |
| 2016-12-29 | 193.64 | 14.82 | -60.90 |
| 2016-12-28 | 192.30 | 12.37 | -61.56 |
| 2016-12-23 | 190.97 | 13.59 | -60.96 |
| 2016-12-22 | 192.30 | 9.93 | -62.39 |
| 2016-12-21 | 194.31 | 12.37 | -61.82 |
| 2016-12-20 | 192.97 | 3.82 | -64.56 |
| 2016-12-19 | 194.31 | 3.82 | -64.72 |
| 2016-12-16 | 196.99 | 2.60 | -65.45 |
| 2016-12-15 | 196.99 | 1.38 | -65.86 |
| 2016-12-14 | 203.01 | 5.04 | -65.33 |
| 2016-12-13 | 202.34 | 3.82 | -65.66 |
| 2016-12-12 | 201.67 | 2.60 | -65.99 |
| 2016-12-09 | 207.02 | 2.60 | -66.58 |
| 2016-12-08 | 207.69 | 0.16 | -67.45 |
| 2016-12-07 | 207.69 | 0.16 | -67.45 |
| 2016-12-06 | 205.68 | 0.16 | -67.23 |
| 2016-12-05 | 203.67 | -1.06 | -67.42 |
| 2016-12-02 | 204.34 | 1.38 | -66.69 |
| 2016-12-01 | 209.03 | 1.38 | -67.19 |
| 2016-11-30 | 207.69 | 1.38 | -67.05 |
| 2016-11-29 | 206.35 | -3.51 | -68.50 |
| 2016-11-28 | 207.69 | -2.28 | -68.24 |
| 2016-11-25 | 206.35 | 0.16 | -67.31 |
| 2016-11-24 | 204.34 | 0.16 | -67.09 |
| 2016-11-23 | 206.35 | -2.28 | -68.10 |
| 2016-11-22 | 206.35 | 1.38 | -66.91 |
| 2016-11-21 | 201.67 | -1.06 | -67.20 |
| 2016-11-18 | 200.33 | -4.73 | -68.28 |
| 2016-11-17 | 199.66 | -4.73 | -68.21 |
| 2016-11-16 | 201.00 | -3.51 | -67.94 |
| 2016-11-15 | 201.00 | -4.73 | -68.35 |
| 2016-11-14 | 199.66 | -7.17 | -69.02 |
| 2016-11-11 | 203.67 | -4.73 | -68.63 |
| 2016-11-10 | 208.36 | -3.51 | -68.71 |
| 2016-11-09 | 202.34 | -7.17 | -69.30 |
| 2016-11-08 | 208.36 | -5.95 | -69.50 |
| 2016-11-07 | 207.69 | -5.95 | -69.43 |
| 2016-11-04 | 205.68 | -8.39 | -70.03 |
| 2016-11-03 | 206.35 | -5.95 | -69.30 |
| 2016-11-02 | 207.69 | -5.95 | -69.43 |
| 2016-11-01 | 211.70 | -3.51 | -69.04 |
| 2016-10-31 | 209.03 | -2.28 | -68.38 |
| 2016-10-28 | 209.43 | -3.51 | -68.82 |
| 2016-10-27 | 211.38 | -1.06 | -68.23 |
| 2016-10-26 | 213.99 | 1.38 | -67.71 |
| 2016-10-25 | 217.24 | 3.82 | -67.27 |
| 2016-10-24 | 217.89 | 0.16 | -68.49 |
| 2016-10-20 | 214.64 | 1.38 | -67.78 |
| 2016-10-19 | 213.33 | -3.51 | -69.20 |
| 2016-10-18 | 214.64 | -13.28 | -72.44 |
| 2016-10-17 | 210.08 | -12.06 | -71.64 |
| 2016-10-14 | 212.68 | -12.06 | -71.87 |
| 2016-10-13 | 210.08 | -12.06 | -71.64 |
| 2016-10-12 | 214.64 | -13.28 | -72.44 |
| 2016-10-11 | 215.94 | -13.28 | -72.55 |
| 2016-10-07 | 220.50 | -13.28 | -72.94 |
| 2016-10-06 | 221.80 | -8.39 | -71.53 |
| 2016-10-05 | 219.20 | -10.84 | -72.07 |
| 2016-10-04 | 217.89 | -12.06 | -72.34 |
| 2016-10-03 | 216.59 | -5.95 | -70.29 |
| 2016-09-30 | 212.68 | -5.95 | -69.92 |
| 2016-09-29 | 219.20 | -2.28 | -69.39 |
| 2016-09-28 | 217.24 | -10.84 | -71.89 |
| 2016-09-27 | 216.59 | -18.16 | -74.15 |
| 2016-09-26 | 213.99 | -21.83 | -75.10 |
| 2016-09-23 | 217.24 | -19.39 | -74.59 |
| 2016-09-22 | 219.20 | -25.49 | -76.66 |
| 2016-09-21 | 217.24 | -26.71 | -76.90 |
| 2016-09-20 | 216.59 | -27.94 | -77.24 |
| 2016-09-19 | 215.94 | -27.94 | -77.19 |
| 2016-09-15 | 213.99 | -29.16 | -77.44 |
| 2016-09-14 | 212.03 | -30.38 | -77.69 |
| 2016-09-13 | 212.68 | -29.16 | -77.34 |
| 2016-09-12 | 213.33 | -30.38 | -77.78 |
| 2016-09-09 | 223.76 | -27.94 | -77.74 |
| 2016-09-08 | 219.85 | -27.94 | -77.47 |
| 2016-09-07 | 218.55 | -27.94 | -77.38 |
| 2016-09-06 | 218.55 | -29.16 | -77.76 |
| 2016-09-05 | 216.59 | -29.16 | -77.62 |
| 2016-09-02 | 211.38 | -30.38 | -77.64 |
| 2016-09-01 | 211.38 | -30.38 | -77.64 |
| 2016-08-31 | 208.12 | -30.38 | -77.40 |
| 2016-08-30 | 208.12 | -30.38 | -77.40 |
| 2016-08-29 | 206.17 | -30.38 | -77.26 |
| 2016-08-26 | 207.47 | -25.49 | -75.77 |
| 2016-08-25 | 205.52 | -25.49 | -75.61 |
| 2016-08-24 | 205.52 | -24.27 | -75.21 |
| 2016-08-23 | 208.12 | -24.27 | -75.42 |
| 2016-08-22 | 208.12 | -24.27 | -75.42 |
| 2016-08-19 | 206.82 | -24.27 | -75.32 |
| 2016-08-18 | 208.77 | -24.27 | -75.47 |
| 2016-08-17 | 204.87 | -25.49 | -75.56 |
| 2016-08-16 | 206.17 | -25.49 | -75.66 |
| 2016-08-15 | 207.47 | -24.27 | -75.37 |
| 2016-08-12 | 204.21 | -25.49 | -75.51 |
| 2016-08-11 | 201.61 | -26.71 | -75.70 |
| 2016-08-10 | 200.31 | -26.71 | -75.60 |
| 2016-08-09 | 200.31 | -26.71 | -75.60 |
| 2016-08-08 | 200.31 | -25.49 | -75.19 |
| 2016-08-05 | 196.40 | -25.49 | -74.86 |
| 2016-08-04 | 191.84 | -26.71 | -74.89 |
| 2016-08-03 | 190.54 | -26.71 | -74.78 |
| 2016-08-01 | 196.40 | -26.71 | -75.27 |
| 2016-07-29 | 192.49 | -26.71 | -74.94 |
| 2016-07-28 | 196.40 | -24.27 | -74.45 |
| 2016-07-27 | 195.10 | -23.05 | -73.92 |
| 2016-07-26 | 196.40 | -23.05 | -74.04 |
| 2016-07-25 | 193.79 | -23.05 | -73.81 |
| 2016-07-22 | 193.14 | -25.49 | -74.58 |
| 2016-07-21 | 193.79 | -23.05 | -73.81 |
| 2016-07-20 | 193.14 | -25.49 | -74.58 |
| 2016-07-19 | 189.23 | -24.27 | -73.82 |
| 2016-07-18 | 191.19 | -25.49 | -74.41 |
| 2016-07-15 | 190.54 | -26.71 | -74.78 |
| 2016-07-14 | 188.58 | -26.71 | -74.60 |
| 2016-07-13 | 185.32 | -26.71 | -74.31 |
| 2016-07-12 | 184.02 | -26.71 | -74.20 |
| 2016-07-11 | 178.81 | -27.94 | -74.15 |
| 2016-07-08 | 175.55 | -27.94 | -73.85 |
| 2016-07-07 | 176.86 | -26.71 | -73.53 |
| 2016-07-06 | 174.25 | -26.71 | -73.28 |
| 2016-07-05 | 177.51 | -25.49 | -73.15 |
| 2016-07-04 | 182.07 | -26.71 | -74.02 |
| 2016-06-30 | 178.16 | -27.94 | -74.09 |
| 2016-06-29 | 173.60 | -30.38 | -74.55 |
| 2016-06-28 | 169.69 | -29.16 | -73.73 |
| 2016-06-27 | 169.69 | -29.16 | -73.73 |
| 2016-06-24 | 170.34 | -29.16 | -73.79 |
| 2016-06-23 | 178.16 | -26.71 | -73.65 |
| 2016-06-22 | 177.51 | -27.94 | -74.03 |
| 2016-06-21 | 174.25 | -26.71 | -73.28 |
| 2016-06-20 | 171.64 | -26.71 | -73.02 |
| 2016-06-17 | 168.39 | -26.71 | -72.69 |
| 2016-06-16 | 166.43 | -26.71 | -72.49 |
| 2016-06-15 | 170.99 | -25.49 | -72.51 |
| 2016-06-14 | 170.99 | -26.71 | -72.96 |
| 2016-06-13 | 172.30 | -29.16 | -73.98 |
| 2016-06-10 | 178.81 | -26.71 | -73.71 |
| 2016-06-08 | 182.07 | -25.49 | -73.59 |
| 2016-06-07 | 181.42 | -22.44 | -72.44 |
| 2016-06-06 | 178.16 | -22.44 | -72.12 |
| 2016-06-03 | 176.86 | -23.63 | -72.42 |
| 2016-06-02 | 175.55 | -23.63 | -72.29 |
| 2016-06-01 | 173.60 | -23.63 | -72.09 |
| 2016-05-31 | 174.90 | -24.83 | -72.65 |
| 2016-05-30 | 171.64 | -24.83 | -72.33 |
| 2016-05-27 | 170.99 | -27.21 | -73.14 |
| 2016-05-26 | 169.04 | -26.02 | -72.50 |
| 2016-05-25 | 168.39 | -24.83 | -71.99 |
| 2016-05-24 | 161.87 | -27.21 | -72.20 |
| 2016-05-23 | 160.57 | -27.21 | -72.07 |
| 2016-05-20 | 162.52 | -27.21 | -72.27 |
| 2016-05-19 | 159.01 | -28.40 | -72.36 |
| 2016-05-18 | 160.05 | -29.60 | -72.93 |
| 2016-05-17 | 164.48 | -28.40 | -72.93 |
| 2016-05-16 | 161.22 | -28.40 | -72.59 |
| 2016-05-13 | 159.01 | -28.40 | -72.36 |
| 2016-05-12 | 161.22 | -26.02 | -71.68 |
| 2016-05-11 | 163.18 | -29.60 | -73.25 |
| 2016-05-10 | 166.43 | -29.60 | -73.58 |
| 2016-05-09 | 164.48 | -30.79 | -73.83 |
| 2016-05-06 | 163.18 | -31.98 | -74.16 |
| 2016-05-05 | 167.74 | -31.98 | -74.60 |
| 2016-05-04 | 169.69 | -33.18 | -75.22 |
| 2016-05-03 | 170.34 | -34.37 | -75.72 |
| 2016-04-29 | 175.55 | -34.37 | -76.18 |
| 2016-04-28 | 180.11 | -33.18 | -76.14 |
| 2016-04-27 | 179.98 | -33.18 | -76.13 |
| 2016-04-26 | 180.63 | -31.98 | -75.76 |
| 2016-04-25 | 178.69 | -30.79 | -75.17 |
| 2016-04-22 | 181.92 | -33.18 | -76.30 |
| 2016-04-21 | 183.86 | -30.79 | -75.62 |
| 2016-04-20 | 178.04 | -31.98 | -75.54 |
| 2016-04-19 | 181.28 | -33.18 | -76.24 |
| 2016-04-18 | 177.40 | -34.37 | -76.34 |
| 2016-04-15 | 179.34 | -30.79 | -75.22 |
| 2016-04-14 | 180.63 | -31.98 | -75.76 |
| 2016-04-13 | 178.04 | -29.60 | -74.68 |
| 2016-04-12 | 168.99 | -34.37 | -75.60 |
| 2016-04-11 | 168.99 | -31.98 | -74.71 |
| 2016-04-08 | 167.05 | -31.98 | -74.53 |
| 2016-04-07 | 165.76 | -33.18 | -74.86 |
| 2016-04-06 | 165.11 | -33.18 | -74.79 |
| 2016-04-05 | 163.82 | -34.37 | -75.12 |
| 2016-04-01 | 168.34 | -31.98 | -74.65 |
| 2016-03-31 | 172.22 | -29.60 | -74.14 |
| 2016-03-30 | 173.52 | -29.60 | -74.26 |
| 2016-03-29 | 166.40 | -30.79 | -74.02 |
| 2016-03-24 | 166.40 | -29.60 | -73.57 |
| 2016-03-23 | 170.28 | -27.21 | -73.07 |
| 2016-03-22 | 170.28 | -29.60 | -73.95 |
| 2016-03-21 | 170.28 | -30.79 | -74.39 |
| 2016-03-18 | 170.93 | -30.79 | -74.46 |
| 2016-03-17 | 168.34 | -29.60 | -73.76 |
| 2016-03-16 | 165.76 | -31.98 | -74.41 |
| 2016-03-15 | 166.40 | -30.79 | -74.02 |
| 2016-03-14 | 167.70 | -29.60 | -73.70 |
| 2016-03-11 | 165.11 | -29.60 | -73.44 |
| 2016-03-10 | 162.52 | -31.98 | -74.09 |
| 2016-03-09 | 162.52 | -31.98 | -74.09 |
| 2016-03-08 | 162.52 | -29.60 | -73.18 |
| 2016-03-07 | 164.46 | -29.60 | -73.38 |
| 2016-03-04 | 163.82 | -27.21 | -72.41 |
| 2016-03-03 | 160.58 | -27.21 | -72.07 |
| 2016-03-02 | 161.23 | -34.37 | -74.88 |
| 2016-03-01 | 152.95 | -37.95 | -75.47 |
| 2016-02-29 | 149.59 | -39.14 | -75.62 |
| 2016-02-26 | 153.21 | -37.95 | -75.50 |
| 2016-02-25 | 146.75 | -39.14 | -75.34 |
| 2016-02-24 | 150.37 | -37.95 | -75.22 |
| 2016-02-23 | 153.73 | -37.95 | -75.55 |
| 2016-02-22 | 154.25 | -37.95 | -75.59 |
| 2016-02-19 | 151.40 | -36.76 | -74.84 |
| 2016-02-18 | 152.95 | -36.76 | -75.00 |
| 2016-02-17 | 147.00 | -37.95 | -74.88 |
| 2016-02-16 | 149.59 | -37.95 | -75.14 |
| 2016-02-15 | 147.26 | -40.34 | -75.87 |
| 2016-02-12 | 139.50 | -42.13 | -75.84 |
| 2016-02-11 | 141.83 | -42.13 | -76.07 |
| 2016-02-05 | 151.92 | -40.34 | -76.32 |
| 2016-02-04 | 150.63 | -39.14 | -75.72 |
| 2016-02-03 | 148.30 | -40.93 | -76.21 |
| 2016-02-02 | 153.73 | -39.14 | -76.02 |
| 2016-02-01 | 155.28 | -39.14 | -76.16 |
| 2016-01-29 | 156.57 | -39.14 | -76.28 |
| 2016-01-28 | 150.88 | -40.34 | -76.22 |
| 2016-01-27 | 148.56 | -39.14 | -75.52 |
| 2016-01-26 | 145.97 | -37.95 | -74.77 |
| 2016-01-25 | 152.70 | -40.34 | -76.39 |
| 2016-01-22 | 149.85 | -39.14 | -75.64 |
| 2016-01-21 | 142.61 | -40.93 | -75.65 |
| 2016-01-20 | 146.49 | -39.14 | -75.31 |
| 2016-01-19 | 156.57 | -35.56 | -74.89 |
| 2016-01-18 | 151.66 | -37.95 | -75.34 |
| 2016-01-15 | 154.76 | -35.56 | -74.71 |
| 2016-01-14 | 159.29 | -33.18 | -74.23 |
| 2016-01-13 | 161.23 | -34.37 | -74.88 |
| 2016-01-12 | 157.35 | -35.56 | -74.96 |
| 2016-01-11 | 159.94 | -34.37 | -74.75 |
| 2016-01-08 | 167.70 | -30.79 | -74.15 |
| 2016-01-07 | 165.76 | -33.18 | -74.86 |
| 2016-01-06 | 173.52 | -27.21 | -73.39 |
| 2016-01-05 | 176.75 | -27.21 | -73.70 |
| 2016-01-04 | 177.40 | -28.40 | -74.19 |
| 2015-12-31 | 185.80 | -26.02 | -74.11 |
| 2015-12-30 | 186.45 | -24.83 | -73.76 |
| 2015-12-29 | 187.09 | -27.21 | -74.65 |
| 2015-12-28 | 185.80 | -26.02 | -74.11 |
| 2015-12-24 | 188.39 | -23.63 | -73.52 |
| 2015-12-23 | 187.09 | -22.44 | -72.98 |
| 2015-12-22 | 184.51 | -27.21 | -74.42 |
| 2015-12-21 | 184.51 | -27.21 | -74.42 |
| 2015-12-18 | 184.51 | -26.02 | -74.00 |
| 2015-12-17 | 185.80 | -23.63 | -73.28 |
| 2015-12-16 | 183.86 | -23.63 | -73.10 |
| 2015-12-15 | 178.04 | -26.02 | -73.39 |
| 2015-12-14 | 178.69 | -23.63 | -72.60 |
| 2015-12-11 | 180.63 | -23.63 | -72.79 |
| 2015-12-10 | 183.22 | -20.05 | -71.77 |
| 2015-12-09 | 184.51 | -16.47 | -70.64 |
| 2015-12-08 | 185.80 | -18.86 | -71.61 |
| 2015-12-07 | 190.97 | -15.28 | -70.88 |
| 2015-12-04 | 190.33 | -14.09 | -70.41 |
| 2015-12-03 | 192.27 | -27.21 | -75.10 |
| 2015-12-02 | 193.56 | -26.02 | -74.80 |
| 2015-12-01 | 192.27 | -27.21 | -75.10 |
| 2015-11-30 | 187.09 | -27.21 | -74.65 |
| 2015-11-27 | 188.39 | -27.21 | -74.76 |
| 2015-11-26 | 194.21 | -24.83 | -74.45 |
| 2015-11-25 | 194.21 | -23.63 | -74.04 |
| 2015-11-24 | 194.85 | -23.63 | -74.10 |
| 2015-11-23 | 196.15 | -22.44 | -73.81 |
| 2015-11-20 | 196.79 | -23.63 | -74.27 |
| 2015-11-19 | 193.56 | -24.83 | -74.39 |
| 2015-11-18 | 189.68 | -22.44 | -73.23 |
| 2015-11-17 | 190.97 | -22.44 | -73.34 |
| 2015-11-16 | 187.09 | -23.63 | -73.40 |
| 2015-11-13 | 192.27 | -20.05 | -72.65 |
| 2015-11-12 | 199.38 | -18.86 | -72.90 |
| 2015-11-11 | 191.62 | -17.67 | -71.77 |
| 2015-11-10 | 192.27 | -22.44 | -73.46 |
| 2015-11-09 | 195.50 | -22.44 | -73.75 |
| 2015-11-06 | 198.09 | -26.02 | -75.18 |
| 2015-11-05 | 200.03 | -27.21 | -75.74 |
| 2015-11-04 | 200.67 | -26.02 | -75.39 |
| 2015-11-03 | 194.85 | -26.02 | -74.91 |
| 2015-11-02 | 191.62 | -24.83 | -74.22 |
| 2015-10-30 | 195.50 | -22.44 | -73.75 |
| 2015-10-29 | 196.79 | -22.44 | -73.87 |
| 2015-10-28 | 198.99 | -27.21 | -75.66 |
| 2015-10-27 | 201.51 | -30.79 | -77.05 |
| 2015-10-26 | 200.88 | -29.60 | -76.60 |
| 2015-10-23 | 202.14 | -29.60 | -76.70 |
| 2015-10-22 | 197.73 | -29.60 | -76.35 |
| 2015-10-20 | 198.99 | -29.60 | -76.45 |
| 2015-10-19 | 200.25 | -28.40 | -76.15 |
| 2015-10-16 | 200.25 | -27.21 | -75.76 |
| 2015-10-15 | 198.36 | -26.02 | -75.20 |
| 2015-10-14 | 192.07 | -26.02 | -74.67 |
| 2015-10-13 | 194.59 | -23.63 | -74.08 |
| 2015-10-12 | 196.47 | -23.63 | -74.24 |
| 2015-10-09 | 192.07 | -23.63 | -73.85 |
| 2015-10-08 | 191.44 | -22.44 | -73.39 |
| 2015-10-07 | 193.33 | -22.44 | -73.56 |
| 2015-10-06 | 184.51 | -23.63 | -73.16 |
| 2015-10-05 | 185.14 | -21.25 | -72.38 |
| 2015-10-02 | 180.74 | -22.44 | -72.37 |
| 2015-09-30 | 171.93 | -27.21 | -73.23 |
| 2015-09-29 | 168.15 | -28.40 | -73.30 |
| 2015-09-25 | 176.96 | -26.02 | -73.29 |
| 2015-09-24 | 175.70 | -29.60 | -74.46 |
| 2015-09-23 | 178.22 | -29.60 | -74.70 |
| 2015-09-22 | 183.26 | -26.02 | -73.88 |
| 2015-09-21 | 183.26 | -26.02 | -73.88 |
| 2015-09-18 | 186.40 | -23.63 | -73.34 |
| 2015-09-17 | 183.89 | -23.63 | -73.10 |
| 2015-09-16 | 185.77 | -20.05 | -72.02 |
| 2015-09-15 | 178.85 | -31.98 | -75.61 |
| 2015-09-14 | 181.37 | -29.60 | -74.98 |
| 2015-09-11 | 180.11 | -27.21 | -74.01 |
| 2015-09-10 | 180.74 | -37.95 | -77.90 |
| 2015-09-09 | 187.66 | -37.95 | -78.43 |
| 2015-09-08 | 176.96 | -42.13 | -79.10 |
| 2015-09-07 | 168.15 | -44.51 | -79.31 |
| 2015-09-04 | 170.67 | -45.11 | -79.72 |
| 2015-09-02 | 171.93 | -45.71 | -80.03 |
| 2015-09-01 | 174.44 | -44.51 | -79.78 |
| 2015-08-31 | 181.37 | -42.13 | -79.43 |
| 2015-08-28 | 182.00 | -41.53 | -79.27 |
| 2015-08-27 | 183.89 | -40.34 | -78.98 |
| 2015-08-26 | 173.18 | -45.71 | -80.13 |
| 2015-08-25 | 178.22 | -45.71 | -80.49 |
| 2015-08-24 | 175.70 | -46.30 | -80.52 |
| 2015-08-21 | 190.81 | -40.34 | -79.48 |
| 2015-08-20 | 195.22 | -34.37 | -77.77 |
| 2015-08-19 | 199.62 | -29.60 | -76.50 |
| 2015-08-18 | 203.40 | -28.40 | -76.40 |
| 2015-08-17 | 208.43 | -29.60 | -77.17 |
| 2015-08-14 | 210.32 | -27.21 | -76.54 |
| 2015-08-13 | 210.32 | -24.83 | -75.78 |
| 2015-08-12 | 208.43 | -27.21 | -76.40 |
| 2015-08-11 | 215.99 | -26.02 | -76.59 |
| 2015-08-10 | 215.36 | -22.44 | -75.41 |
| 2015-08-07 | 215.99 | -27.21 | -76.96 |
| 2015-08-06 | 214.73 | -29.60 | -77.63 |
| 2015-08-05 | 215.99 | -29.60 | -77.72 |
| 2015-08-04 | 214.73 | -27.21 | -76.87 |
| 2015-08-03 | 214.73 | -29.60 | -77.63 |
| 2015-07-31 | 217.25 | -24.83 | -76.30 |
| 2015-07-30 | 215.99 | -23.63 | -75.83 |
| 2015-07-29 | 217.88 | -22.44 | -75.60 |
| 2015-07-28 | 216.62 | -23.63 | -75.88 |
| 2015-07-27 | 214.10 | -26.02 | -76.45 |
| 2015-07-24 | 223.54 | -14.09 | -73.45 |
| 2015-07-23 | 227.32 | -10.51 | -72.66 |
| 2015-07-22 | 226.06 | -14.09 | -73.65 |
| 2015-07-21 | 229.21 | -12.89 | -73.54 |
| 2015-07-20 | 227.32 | -9.31 | -72.29 |
| 2015-07-17 | 227.95 | -9.31 | -72.35 |
| 2015-07-16 | 224.17 | -10.51 | -72.39 |
| 2015-07-15 | 222.91 | -11.70 | -72.65 |
| 2015-07-14 | 223.54 | -10.51 | -72.34 |
| 2015-07-13 | 225.43 | -5.73 | -71.03 |
| 2015-07-10 | 221.02 | -16.47 | -73.98 |
| 2015-07-09 | 214.73 | -27.21 | -76.87 |
| 2015-07-08 | 203.40 | -46.90 | -82.50 |
| 2015-07-07 | 221.65 | -35.56 | -79.97 |
| 2015-07-06 | 225.43 | -23.63 | -76.53 |
| 2015-07-03 | 235.50 | -6.93 | -72.26 |
| 2015-07-02 | 238.65 | 6.20 | -68.64 |
| 2015-06-30 | 238.02 | 10.97 | -67.17 |
| 2015-06-29 | 234.87 | 13.36 | -66.15 |
| 2015-06-26 | 243.05 | 26.48 | -63.13 |
| 2015-06-25 | 249.35 | 21.71 | -65.16 |
| 2015-06-24 | 251.24 | 25.29 | -64.33 |
| 2015-06-23 | 249.98 | 12.17 | -67.95 |
| 2015-06-22 | 246.83 | 9.78 | -68.35 |
| 2015-06-19 | 242.42 | 14.55 | -66.55 |
| 2015-06-18 | 241.17 | 10.97 | -67.47 |
| 2015-06-17 | 241.17 | 12.17 | -67.12 |
| 2015-06-16 | 239.28 | 8.59 | -67.99 |
| 2015-06-15 | 242.42 | 15.75 | -66.20 |
| 2015-06-12 | 248.72 | 16.94 | -66.47 |
| 2015-06-11 | 244.31 | 9.78 | -68.12 |
| 2015-06-10 | 240.54 | 5.01 | -69.16 |
| 2015-06-09 | 244.94 | 11.57 | -67.66 |
| 2015-06-08 | 248.72 | 19.79 | -65.65 |
| 2015-06-05 | 247.46 | 12.74 | -67.55 |
| 2015-06-04 | 251.87 | 19.79 | -65.96 |
| 2015-06-03 | 252.50 | 25.66 | -64.35 |
| 2015-06-02 | 250.61 | 38.58 | -60.47 |
| 2015-06-01 | 252.50 | 22.14 | -65.35 |
| 2015-05-29 | 249.98 | 1.00 | -71.14 |
| 2015-05-28 | 258.79 | -1.35 | -72.50 |
| 2015-05-27 | 257.53 | 2.17 | -71.42 |
| 2015-05-26 | 260.68 | 3.35 | -71.35 |
| 2015-05-22 | 256.27 | 4.52 | -70.66 |
| 2015-05-21 | 250.61 | 6.87 | -69.52 |
| 2015-05-20 | 250.61 | -4.87 | -72.87 |
| 2015-05-19 | 251.87 | -6.05 | -73.30 |
| 2015-05-18 | 249.98 | -2.52 | -72.15 |
| 2015-05-15 | 253.13 | -1.35 | -72.06 |
| 2015-05-14 | 246.83 | 1.00 | -70.88 |
| 2015-05-13 | 246.20 | -0.18 | -71.17 |
| 2015-05-12 | 248.09 | 3.35 | -70.31 |
| 2015-05-11 | 251.87 | -8.40 | -73.97 |
| 2015-05-08 | 249.98 | -1.35 | -71.81 |
| 2015-05-07 | 246.20 | -0.18 | -71.17 |
| 2015-05-06 | 251.24 | 4.52 | -70.24 |
| 2015-05-05 | 252.50 | 3.35 | -70.68 |
| 2015-05-04 | 257.53 | 10.39 | -69.12 |
| 2015-04-30 | 256.90 | 13.92 | -68.08 |
| 2015-04-29 | 260.68 | 16.27 | -67.76 |
| 2015-04-28 | 261.56 | 12.74 | -68.82 |
| 2015-04-27 | 261.56 | 18.62 | -67.19 |
| 2015-04-24 | 255.93 | 8.05 | -69.64 |
| 2015-04-23 | 252.80 | 9.22 | -69.04 |
| 2015-04-22 | 254.68 | 11.57 | -68.54 |
| 2015-04-21 | 254.05 | 15.09 | -67.49 |
| 2015-04-20 | 244.05 | 13.92 | -66.89 |
| 2015-04-17 | 251.55 | 12.74 | -67.93 |
| 2015-04-16 | 252.18 | 11.57 | -68.32 |
| 2015-04-15 | 250.93 | 12.74 | -67.87 |
| 2015-04-14 | 250.30 | -10.74 | -74.52 |
| 2015-04-13 | 255.31 | -8.40 | -74.22 |
| 2015-04-10 | 245.92 | -6.05 | -72.84 |
| 2015-04-09 | 241.54 | -14.27 | -74.90 |
| 2015-04-08 | 232.79 | -10.74 | -73.18 |
| 2015-04-02 | 220.90 | -4.87 | -70.36 |
| 2015-04-01 | 218.40 | -2.52 | -69.39 |
| 2015-03-31 | 216.52 | -20.14 | -74.77 |
| 2015-03-30 | 215.90 | -20.14 | -74.72 |
| 2015-03-27 | 210.89 | -20.14 | -74.31 |
| 2015-03-26 | 211.52 | -20.14 | -74.36 |
| 2015-03-25 | 212.14 | -26.01 | -76.30 |
| 2015-03-24 | 209.64 | -34.23 | -78.76 |
| 2015-03-23 | 210.89 | -30.71 | -77.71 |
| 2015-03-20 | 209.64 | -29.54 | -77.24 |
| 2015-03-19 | 210.27 | -31.88 | -78.05 |
| 2015-03-18 | 206.51 | -28.36 | -76.63 |
| 2015-03-17 | 204.01 | -27.19 | -76.05 |
| 2015-03-16 | 204.01 | -26.01 | -75.66 |
| 2015-03-13 | 202.13 | -27.19 | -75.90 |
| 2015-03-12 | 202.13 | -30.71 | -77.07 |
| 2015-03-11 | 200.88 | -31.88 | -77.36 |
| 2015-03-10 | 203.39 | -33.06 | -77.94 |
| 2015-03-09 | 205.89 | -30.71 | -77.35 |
| 2015-03-06 | 206.51 | -35.41 | -78.93 |
| 2015-03-05 | 205.89 | -35.41 | -78.88 |
| 2015-03-04 | 208.39 | -35.41 | -79.05 |
| 2015-03-03 | 212.14 | -41.87 | -81.38 |
| 2015-03-02 | 214.02 | -43.04 | -81.86 |
| 2015-02-27 | 214.02 | -41.87 | -81.49 |
| 2015-02-26 | 215.27 | -41.28 | -81.37 |
| 2015-02-25 | 212.77 | -42.45 | -81.60 |
| 2015-02-24 | 212.77 | -43.04 | -81.79 |
| 2015-02-23 | 214.02 | -44.22 | -82.24 |
| 2015-02-18 | 213.39 | -47.15 | -83.14 |
| 2015-02-17 | 214.02 | -47.15 | -83.17 |
| 2015-02-16 | 212.77 | -47.74 | -83.29 |
| 2015-02-13 | 212.14 | -47.15 | -83.07 |
| 2015-02-12 | 209.02 | -47.15 | -82.90 |
| 2015-02-11 | 207.14 | -47.15 | -82.79 |
| 2015-02-10 | 210.27 | -45.98 | -82.59 |
| 2015-02-09 | 209.64 | -44.80 | -82.17 |
| 2015-02-06 | 212.14 | -44.22 | -82.13 |
| 2015-02-05 | 213.39 | -47.15 | -83.14 |
| 2015-02-04 | 211.52 | -45.98 | -82.66 |
| 2015-02-03 | 209.64 | -44.80 | -82.17 |
| 2015-02-02 | 209.02 | -44.80 | -82.14 |
| 2015-01-30 | 209.64 | -43.04 | -81.60 |
| 2015-01-29 | 210.89 | -42.45 | -81.49 |
| 2015-01-28 | 214.02 | -45.98 | -82.80 |
| 2015-01-27 | 213.39 | -47.15 | -83.14 |
| 2015-01-26 | 214.65 | -47.74 | -83.39 |
| 2015-01-23 | 213.39 | -47.74 | -83.32 |
| 2015-01-22 | 210.27 | -47.15 | -82.97 |
| 2015-01-21 | 207.76 | -47.74 | -83.02 |
| 2015-01-20 | 202.76 | -47.74 | -82.74 |
| 2015-01-19 | 199.63 | -50.09 | -83.34 |
| 2015-01-16 | 204.64 | -48.91 | -83.23 |
| 2015-01-15 | 207.76 | -46.56 | -82.64 |
| 2015-01-14 | 204.64 | -45.98 | -82.27 |
| 2015-01-13 | 206.51 | -44.22 | -81.80 |
| 2015-01-12 | 204.01 | -43.63 | -81.46 |
| 2015-01-09 | 202.76 | -42.45 | -80.99 |
| 2015-01-08 | 201.51 | -43.04 | -81.11 |
| 2015-01-07 | 199.01 | -43.63 | -81.15 |
| 2015-01-06 | 195.88 | -48.91 | -82.73 |
| 2015-01-05 | 199.63 | -48.33 | -82.75 |
| 2015-01-02 | 200.88 | -48.33 | -82.83 |
| 2014-12-31 | 199.01 | -48.33 | -82.72 |
| 2014-12-30 | 195.88 | -49.50 | -82.93 |
| 2014-12-29 | 200.26 | -47.15 | -82.40 |
| 2014-12-24 | 195.88 | -48.91 | -82.73 |
| 2014-12-23 | 195.25 | -48.91 | -82.70 |
| 2014-12-22 | 196.50 | -49.50 | -82.97 |
| 2014-12-19 | 192.75 | -50.67 | -83.15 |
| 2014-12-18 | 188.37 | -49.50 | -82.49 |
| 2014-12-17 | 185.87 | -48.33 | -81.92 |
| 2014-12-16 | 186.50 | -47.74 | -81.76 |
| 2014-12-15 | 191.50 | -45.98 | -81.47 |
| 2014-12-12 | 194.00 | -45.39 | -81.43 |
| 2014-12-11 | 195.25 | -45.98 | -81.70 |
| 2014-12-10 | 197.13 | -44.22 | -81.23 |
| 2014-12-09 | 196.50 | -45.98 | -81.78 |
| 2014-12-08 | 203.39 | -43.04 | -81.23 |
| 2014-12-05 | 202.76 | -38.93 | -79.83 |
| 2014-12-04 | 201.51 | -35.41 | -78.58 |
| 2014-12-03 | 195.88 | -35.41 | -78.17 |
| 2014-12-02 | 198.38 | -29.54 | -76.38 |
| 2014-12-01 | 194.63 | -29.54 | -76.08 |
| 2014-11-28 | 202.76 | -28.36 | -76.34 |
| 2014-11-27 | 203.39 | -31.88 | -77.55 |
| 2014-11-26 | 205.26 | -30.71 | -77.30 |
| 2014-11-25 | 201.51 | -34.23 | -78.19 |
| 2014-11-24 | 202.13 | -40.11 | -80.18 |
| 2014-11-21 | 196.50 | -37.76 | -79.01 |
| 2014-11-20 | 194.00 | -36.58 | -78.43 |
| 2014-11-19 | 195.25 | -38.93 | -79.32 |
| 2014-11-18 | 197.13 | -41.87 | -80.44 |
| 2014-11-17 | 200.26 | -34.23 | -78.10 |
| 2014-11-14 | 204.01 | -45.98 | -82.23 |
| 2014-11-13 | 203.39 | -52.44 | -84.32 |
| 2014-11-12 | 202.13 | -53.61 | -84.65 |
| 2014-11-11 | 200.26 | -53.02 | -84.35 |
| 2014-11-10 | 200.26 | -53.02 | -84.35 |
| 2014-11-07 | 197.13 | -50.67 | -83.40 |
| 2014-11-06 | 199.01 | -50.09 | -83.31 |
| 2014-11-05 | 199.63 | -49.50 | -83.15 |
| 2014-11-04 | 201.51 | -50.67 | -83.64 |
| 2014-11-03 | 201.51 | -54.79 | -85.00 |
| 2014-10-31 | 202.76 | -54.79 | -85.07 |
| 2014-10-30 | 199.01 | -54.79 | -84.88 |
| 2014-10-29 | 201.01 | -54.79 | -84.98 |
| 2014-10-28 | 197.36 | -54.79 | -84.79 |
| 2014-10-27 | 192.50 | -54.79 | -84.54 |
| 2014-10-24 | 194.32 | -54.79 | -84.64 |
| 2014-10-23 | 194.93 | -56.55 | -85.27 |
| 2014-10-22 | 195.54 | -56.55 | -85.30 |
| 2014-10-21 | 191.89 | -57.13 | -85.31 |
| 2014-10-20 | 191.28 | -55.96 | -84.88 |
| 2014-10-17 | 191.28 | -56.55 | -85.08 |
| 2014-10-16 | 188.85 | -55.96 | -84.75 |
| 2014-10-15 | 192.50 | -54.20 | -84.34 |
| 2014-10-14 | 191.28 | -52.44 | -83.67 |
| 2014-10-13 | 192.50 | -55.37 | -84.74 |
| 2014-10-10 | 191.28 | -53.02 | -83.87 |
| 2014-10-09 | 196.75 | -53.61 | -84.37 |
| 2014-10-08 | 193.71 | -54.20 | -84.41 |
| 2014-10-07 | 195.54 | -54.20 | -84.50 |
| 2014-10-06 | 194.32 | -53.02 | -84.04 |
| 2014-10-03 | 191.28 | -49.50 | -82.66 |
| 2014-09-30 | 189.45 | -49.50 | -82.55 |
| 2014-09-29 | 193.10 | -44.80 | -81.17 |
| 2014-09-26 | 198.58 | -45.98 | -81.91 |
| 2014-09-25 | 199.79 | -51.85 | -83.94 |
| 2014-09-24 | 201.62 | -53.02 | -84.43 |
| 2014-09-23 | 201.01 | -53.02 | -84.39 |
| 2014-09-22 | 201.62 | -51.85 | -84.04 |
| 2014-09-19 | 206.48 | -51.26 | -84.10 |
| 2014-09-18 | 204.66 | -51.26 | -84.00 |
| 2014-09-17 | 207.70 | -51.85 | -84.35 |
| 2014-09-16 | 204.66 | -51.85 | -84.20 |
| 2014-09-15 | 207.09 | -51.85 | -84.32 |
| 2014-09-12 | 209.52 | -50.67 | -84.06 |
| 2014-09-11 | 210.74 | -50.67 | -84.13 |
| 2014-09-10 | 210.74 | -49.50 | -83.75 |
| 2014-09-08 | 216.21 | -55.96 | -86.07 |
| 2014-09-05 | 216.82 | -59.48 | -87.21 |
| 2014-09-04 | 217.43 | -60.07 | -87.42 |
| 2014-09-03 | 218.04 | -60.07 | -87.44 |
| 2014-09-02 | 210.74 | -62.42 | -87.91 |
| 2014-09-01 | 210.13 | -63.59 | -88.26 |
| 2014-08-29 | 210.74 | -62.42 | -87.91 |
| 2014-08-28 | 210.74 | -62.42 | -87.91 |
| 2014-08-27 | 212.56 | -61.24 | -87.60 |
| 2014-08-26 | 214.99 | -60.07 | -87.32 |
| 2014-08-25 | 215.60 | -61.24 | -87.72 |
| 2014-08-22 | 214.39 | -61.83 | -87.86 |
| 2014-08-21 | 213.78 | -61.24 | -87.65 |
| 2014-08-20 | 214.99 | -58.90 | -86.95 |
| 2014-08-19 | 214.39 | -57.72 | -86.55 |
| 2014-08-18 | 212.56 | -57.72 | -86.47 |
| 2014-08-15 | 212.56 | -58.90 | -86.85 |
| 2014-08-14 | 210.74 | -60.07 | -87.15 |
| 2014-08-13 | 211.95 | -60.07 | -87.20 |
| 2014-08-12 | 208.91 | -63.01 | -88.02 |
| 2014-08-11 | 208.91 | -63.01 | -88.02 |
| 2014-08-08 | 204.66 | -61.24 | -87.28 |
| 2014-08-07 | 205.87 | -61.83 | -87.52 |
| 2014-08-06 | 207.70 | -61.83 | -87.60 |
| 2014-08-05 | 207.70 | -58.90 | -86.64 |
| 2014-08-04 | 208.31 | -64.77 | -88.57 |
| 2014-08-01 | 207.09 | -65.35 | -88.72 |
| 2014-07-31 | 210.74 | -65.94 | -89.04 |
| 2014-07-30 | 210.13 | -65.94 | -89.02 |
| 2014-07-29 | 208.31 | -64.77 | -88.57 |
| 2014-07-28 | 205.27 | -66.53 | -89.04 |
| 2014-07-25 | 203.44 | -66.53 | -88.97 |
| 2014-07-24 | 201.62 | -67.12 | -89.10 |
| 2014-07-23 | 200.40 | -67.12 | -89.05 |
| 2014-07-22 | 198.58 | -67.12 | -88.99 |
| 2014-07-21 | 192.50 | -67.12 | -88.76 |
| 2014-07-18 | 193.71 | -67.12 | -88.80 |
| 2014-07-17 | 194.93 | -67.12 | -88.85 |
| 2014-07-16 | 194.93 | -67.12 | -88.85 |
| 2014-07-15 | 193.71 | -67.12 | -88.80 |
| 2014-07-14 | 193.10 | -67.12 | -88.78 |
| 2014-07-11 | 191.28 | -66.53 | -88.51 |
| 2014-07-10 | 190.67 | -66.53 | -88.49 |
| 2014-07-09 | 190.06 | -66.53 | -88.46 |
| 2014-07-08 | 194.32 | -65.94 | -88.43 |
| 2014-07-07 | 194.93 | -68.29 | -89.25 |
| 2014-07-04 | 194.93 | -68.88 | -89.45 |
| 2014-07-03 | 194.32 | -65.94 | -88.43 |
| 2014-07-02 | 194.93 | -65.94 | -88.45 |
| 2014-06-30 | 188.85 | -64.77 | -87.80 |
| 2014-06-27 | 188.85 | -64.77 | -87.80 |
| 2014-06-26 | 189.45 | -64.77 | -87.83 |
| 2014-06-25 | 185.20 | -65.35 | -87.85 |
| 2014-06-24 | 185.20 | -67.12 | -88.47 |
| 2014-06-23 | 183.98 | -67.12 | -88.42 |
| 2014-06-20 | 189.45 | -67.12 | -88.64 |
| 2014-06-19 | 188.85 | -67.12 | -88.62 |
| 2014-06-18 | 188.85 | -67.12 | -88.62 |
| 2014-06-17 | 188.85 | -67.12 | -88.62 |
| 2014-06-16 | 190.06 | -67.12 | -88.66 |
| 2014-06-13 | 190.06 | -67.12 | -88.66 |
| 2014-06-12 | 188.24 | -67.70 | -88.80 |
| 2014-06-11 | 188.24 | -68.29 | -89.00 |
| 2014-06-10 | 188.24 | -65.94 | -88.18 |
| 2014-06-09 | 185.81 | -65.94 | -88.08 |
| 2014-06-06 | 184.59 | -65.94 | -88.03 |
| 2014-06-05 | 186.41 | -65.35 | -87.90 |
| 2014-06-04 | 186.41 | -65.35 | -87.90 |
| 2014-06-03 | 187.63 | -66.53 | -88.36 |
| 2014-05-30 | 185.81 | -67.12 | -88.49 |
| 2014-05-29 | 184.59 | -64.77 | -87.62 |
| 2014-05-28 | 185.81 | -64.77 | -87.67 |
| 2014-05-27 | 183.37 | -63.59 | -87.15 |
| 2014-05-26 | 183.37 | -63.59 | -87.15 |
| 2014-05-23 | 183.37 | -63.59 | -87.15 |
| 2014-05-22 | 182.77 | -63.59 | -87.12 |
| 2014-05-21 | 181.55 | -64.18 | -87.28 |
| 2014-05-20 | 180.33 | -64.18 | -87.22 |
| 2014-05-19 | 178.51 | -64.18 | -87.14 |
| 2014-05-16 | 178.51 | -64.18 | -87.14 |
| 2014-05-15 | 179.12 | -64.18 | -87.17 |
| 2014-05-14 | 177.90 | -64.18 | -87.11 |
| 2014-05-13 | 174.86 | -64.18 | -86.97 |
| 2014-05-12 | 174.25 | -64.18 | -86.94 |
| 2014-05-09 | 168.78 | -64.18 | -86.67 |
| 2014-05-08 | 168.17 | -64.18 | -86.64 |
| 2014-05-07 | 166.95 | -63.59 | -86.36 |
| 2014-05-05 | 169.39 | -63.59 | -86.49 |
| 2014-05-02 | 173.04 | -63.59 | -86.67 |
| 2014-04-30 | 170.60 | -63.59 | -86.55 |
| 2014-04-29 | 175.47 | -63.59 | -86.78 |
| 2014-04-28 | 171.21 | -63.01 | -86.36 |
| 2014-04-25 | 171.21 | -63.01 | -86.36 |
| 2014-04-24 | 176.04 | -63.59 | -86.81 |
| 2014-04-23 | 175.44 | -63.59 | -86.78 |
| 2014-04-22 | 178.46 | -63.01 | -86.71 |
| 2014-04-17 | 178.46 | -63.59 | -86.93 |
| 2014-04-16 | 177.86 | -63.59 | -86.90 |
| 2014-04-15 | 176.65 | -62.42 | -86.42 |
| 2014-04-14 | 181.48 | -62.42 | -86.65 |
| 2014-04-11 | 180.88 | -62.42 | -86.62 |
| 2014-04-10 | 183.90 | -62.42 | -86.76 |
| 2014-04-09 | 179.67 | -62.42 | -86.56 |
| 2014-04-08 | 176.65 | -63.59 | -86.84 |
| 2014-04-07 | 173.02 | -63.59 | -86.67 |
| 2014-04-04 | 174.84 | -63.59 | -86.75 |
| 2014-04-03 | 175.44 | -63.01 | -86.57 |
| 2014-04-02 | 174.84 | -62.42 | -86.33 |
| 2014-04-01 | 174.84 | -63.01 | -86.54 |
| 2014-03-31 | 170.61 | -63.01 | -86.33 |
| 2014-03-28 | 170.00 | -63.59 | -86.52 |
| 2014-03-27 | 166.98 | -63.59 | -86.36 |
| 2014-03-26 | 168.19 | -63.01 | -86.21 |
| 2014-03-25 | 166.38 | -63.01 | -86.11 |
| 2014-03-24 | 167.59 | -63.01 | -86.18 |
| 2014-03-21 | 162.76 | -63.01 | -85.92 |
| 2014-03-20 | 159.13 | -63.01 | -85.72 |
| 2014-03-19 | 163.96 | -62.42 | -85.76 |
| 2014-03-18 | 163.96 | -61.24 | -85.32 |
| 2014-03-17 | 162.76 | -64.18 | -86.37 |
| 2014-03-14 | 163.96 | -64.77 | -86.65 |
| 2014-03-13 | 166.38 | -63.01 | -86.11 |
| 2014-03-12 | 168.19 | -62.42 | -85.99 |
| 2014-03-11 | 171.21 | -62.42 | -86.14 |
| 2014-03-10 | 171.21 | -61.83 | -85.93 |
| 2014-03-07 | 176.65 | -60.07 | -85.57 |
| 2014-03-06 | 176.65 | -61.24 | -85.99 |
| 2014-03-05 | 175.44 | -61.24 | -85.93 |
| 2014-03-04 | 176.04 | -60.07 | -85.53 |
| 2014-03-03 | 174.23 | -59.48 | -85.23 |
| 2014-02-28 | 177.86 | -60.66 | -85.84 |
| 2014-02-27 | 178.46 | -59.48 | -85.45 |
| 2014-02-26 | 173.63 | -61.24 | -85.84 |
| 2014-02-25 | 172.42 | -61.24 | -85.77 |
| 2014-02-24 | 172.42 | -57.72 | -84.48 |
| 2014-02-21 | 174.84 | -57.72 | -84.62 |
| 2014-02-20 | 173.02 | -61.24 | -85.81 |
| 2014-02-19 | 175.44 | -57.72 | -84.65 |
| 2014-02-18 | 174.84 | -59.48 | -85.26 |
| 2014-02-17 | 173.63 | -59.48 | -85.19 |
| 2014-02-14 | 172.42 | -61.24 | -85.77 |
| 2014-02-13 | 170.00 | -61.24 | -85.65 |
| 2014-02-12 | 171.82 | -60.07 | -85.31 |
| 2014-02-11 | 167.59 | -59.48 | -84.86 |
| 2014-02-10 | 162.76 | -58.90 | -84.36 |
| 2014-02-07 | 163.36 | -58.90 | -84.39 |
| 2014-02-06 | 160.94 | -58.90 | -84.25 |
| 2014-02-05 | 159.13 | -61.24 | -85.04 |
| 2014-02-04 | 160.94 | -61.24 | -85.15 |
| 2014-01-30 | 168.19 | -57.72 | -84.24 |
| 2014-01-29 | 169.40 | -61.24 | -85.61 |
| 2014-01-28 | 167.59 | -61.24 | -85.52 |
| 2014-01-27 | 167.59 | -61.24 | -85.52 |
| 2014-01-24 | 173.02 | -61.83 | -86.02 |
| 2014-01-23 | 177.25 | -61.83 | -86.23 |
| 2014-01-22 | 180.88 | -63.01 | -86.83 |
| 2014-01-21 | 180.27 | -63.01 | -86.80 |
| 2014-01-20 | 179.06 | -63.01 | -86.74 |
| 2014-01-17 | 182.08 | -60.07 | -85.84 |
| 2014-01-16 | 180.27 | -62.42 | -86.59 |
| 2014-01-15 | 179.06 | -63.59 | -86.95 |
| 2014-01-14 | 177.86 | -64.77 | -87.32 |
| 2014-01-13 | 179.06 | -64.18 | -87.16 |
| 2014-01-10 | 178.46 | -61.83 | -86.29 |
| 2014-01-09 | 177.25 | -62.42 | -86.45 |
| 2014-01-08 | 180.27 | -62.42 | -86.59 |
| 2014-01-07 | 176.65 | -63.59 | -86.84 |
| 2014-01-06 | 176.04 | -63.59 | -86.81 |
| 2014-01-03 | 177.86 | -61.24 | -86.05 |
| 2014-01-02 | 183.90 | -60.07 | -85.94 |
| 2013-12-31 | 183.29 | -58.90 | -85.49 |
| 2013-12-30 | 183.29 | -56.55 | -84.66 |
| 2013-12-27 | 183.29 | -56.55 | -84.66 |
| 2013-12-24 | 182.69 | -58.31 | -85.25 |
| 2013-12-23 | 179.67 | -60.07 | -85.72 |
| 2013-12-20 | 177.86 | -60.07 | -85.63 |
| 2013-12-19 | 178.46 | -58.90 | -85.24 |
| 2013-12-18 | 182.08 | -57.72 | -85.01 |
| 2013-12-17 | 180.88 | -60.07 | -85.78 |
| 2013-12-16 | 181.48 | -55.96 | -84.35 |
| 2013-12-13 | 183.29 | -55.37 | -84.25 |
| 2013-12-12 | 183.29 | -55.96 | -84.45 |
| 2013-12-11 | 183.90 | -57.13 | -84.90 |
| 2013-12-10 | 189.33 | -55.37 | -84.58 |
| 2013-12-09 | 189.94 | -55.37 | -84.61 |
| 2013-12-06 | 189.94 | -56.55 | -85.01 |
| 2013-12-05 | 188.73 | -55.96 | -84.75 |
| 2013-12-04 | 189.33 | -55.37 | -84.58 |
| 2013-12-03 | 191.14 | -54.20 | -84.27 |
| 2013-12-02 | 192.35 | -55.37 | -84.74 |
| 2013-11-29 | 191.14 | -54.79 | -84.47 |
| 2013-11-28 | 189.94 | -53.02 | -83.80 |
| 2013-11-27 | 189.94 | -53.61 | -84.00 |
| 2013-11-26 | 189.33 | -55.37 | -84.58 |
| 2013-11-25 | 189.33 | -55.37 | -84.58 |
| 2013-11-22 | 188.12 | -57.72 | -85.33 |
| 2013-11-21 | 186.92 | -61.83 | -86.70 |
| 2013-11-20 | 188.73 | -63.59 | -87.39 |
| 2013-11-19 | 188.12 | -63.59 | -87.36 |
| 2013-11-18 | 188.12 | -63.59 | -87.36 |
| 2013-11-15 | 180.27 | -63.59 | -87.01 |
| 2013-11-14 | 175.44 | -63.59 | -86.78 |
| 2013-11-13 | 173.63 | -64.18 | -86.91 |
| 2013-11-12 | 179.06 | -59.48 | -85.48 |
| 2013-11-11 | 180.88 | -59.48 | -85.57 |
| 2013-11-08 | 176.65 | -61.24 | -85.99 |
| 2013-11-07 | 177.86 | -60.66 | -85.84 |
| 2013-11-06 | 179.67 | -60.07 | -85.72 |
| 2013-11-05 | 180.27 | -59.48 | -85.54 |
| 2013-11-04 | 182.08 | -57.13 | -84.80 |
| 2013-11-01 | 182.69 | -56.55 | -84.63 |
| 2013-10-31 | 182.08 | -56.55 | -84.60 |
| 2013-10-30 | 184.14 | -61.24 | -86.36 |
| 2013-10-29 | 178.83 | -66.53 | -88.00 |
| 2013-10-28 | 178.24 | -61.83 | -86.28 |
| 2013-10-25 | 176.47 | -63.01 | -86.62 |
| 2013-10-24 | 178.24 | -67.12 | -88.18 |
| 2013-10-23 | 180.01 | -70.05 | -89.30 |
| 2013-10-22 | 183.55 | -69.47 | -89.23 |
| 2013-10-21 | 184.73 | -69.47 | -89.28 |
| 2013-10-18 | 183.55 | -67.12 | -88.40 |
| 2013-10-17 | 180.01 | -66.53 | -88.05 |
| 2013-10-16 | 181.78 | -69.47 | -89.16 |
| 2013-10-15 | 184.14 | -72.28 | -90.25 |
| 2013-10-11 | 182.96 | -72.40 | -90.25 |
| 2013-10-10 | 179.42 | -71.81 | -89.91 |
| 2013-10-09 | 180.60 | -71.81 | -89.96 |
| 2013-10-08 | 182.37 | -73.34 | -90.56 |
| 2013-10-07 | 179.42 | -73.34 | -90.46 |
| 2013-10-04 | 181.19 | -72.40 | -90.19 |
| 2013-10-03 | 182.37 | -72.40 | -90.23 |
| 2013-10-02 | 179.42 | -72.40 | -90.12 |
| 2013-09-30 | 178.24 | -73.22 | -90.38 |
| 2013-09-27 | 181.78 | -73.11 | -90.46 |
| 2013-09-26 | 181.19 | -73.22 | -90.48 |
| 2013-09-25 | 181.78 | -73.22 | -90.50 |
| 2013-09-24 | 181.78 | -72.99 | -90.41 |
| 2013-09-23 | 184.14 | -71.58 | -90.00 |
| 2013-09-19 | 185.32 | -71.58 | -90.04 |
| 2013-09-18 | 180.60 | -70.64 | -89.54 |
| 2013-09-17 | 181.19 | -72.52 | -90.23 |
| 2013-09-16 | 182.96 | -72.52 | -90.29 |
| 2013-09-13 | 178.24 | -72.75 | -90.21 |
| 2013-09-12 | 178.83 | -72.17 | -90.02 |
| 2013-09-11 | 178.24 | -72.75 | -90.21 |
| 2013-09-10 | 178.24 | -70.64 | -89.45 |
| 2013-09-09 | 175.88 | -70.64 | -89.36 |
| 2013-09-06 | 174.71 | -70.05 | -89.10 |
| 2013-09-05 | 174.12 | -71.81 | -89.72 |
| 2013-09-04 | 170.58 | -72.28 | -89.76 |
| 2013-09-03 | 171.17 | -72.40 | -89.82 |
| 2013-09-02 | 169.40 | -72.99 | -89.97 |
| 2013-08-30 | 162.92 | -73.46 | -89.90 |
| 2013-08-29 | 162.92 | -71.81 | -89.28 |
| 2013-08-28 | 161.15 | -72.05 | -89.30 |
| 2013-08-27 | 165.27 | -71.81 | -89.37 |
| 2013-08-26 | 167.04 | -73.22 | -89.97 |
| 2013-08-23 | 164.68 | -72.64 | -89.66 |
| 2013-08-22 | 165.27 | -72.99 | -89.82 |
| 2013-08-21 | 164.10 | -73.58 | -89.99 |
| 2013-08-20 | 164.68 | -73.58 | -90.02 |
| 2013-08-19 | 171.17 | -73.69 | -90.30 |
| 2013-08-16 | 172.35 | -73.58 | -90.30 |
| 2013-08-15 | 172.35 | -72.99 | -90.08 |
| 2013-08-13 | 172.94 | -73.22 | -90.19 |
| 2013-08-12 | 168.81 | -73.46 | -90.13 |
| 2013-08-09 | 162.92 | -73.46 | -89.90 |
| 2013-08-08 | 162.33 | -73.46 | -89.88 |
| 2013-08-07 | 160.56 | -72.99 | -89.63 |
| 2013-08-06 | 164.68 | -72.99 | -89.79 |
| 2013-08-05 | 168.81 | -73.46 | -90.13 |
| 2013-08-02 | 167.63 | -73.11 | -89.95 |
| 2013-08-01 | 167.04 | -73.11 | -89.93 |
| 2013-07-31 | 164.10 | -72.17 | -89.46 |
| 2013-07-30 | 165.27 | -72.28 | -89.55 |
| 2013-07-29 | 164.68 | -72.87 | -89.75 |
| 2013-07-26 | 165.86 | -73.58 | -90.06 |
| 2013-07-25 | 164.68 | -74.16 | -90.24 |
| 2013-07-24 | 165.86 | -73.11 | -89.88 |
| 2013-07-23 | 164.68 | -73.11 | -89.84 |
| 2013-07-22 | 158.20 | -74.75 | -90.22 |
| 2013-07-19 | 158.79 | -74.75 | -90.24 |
| 2013-07-18 | 158.20 | -73.58 | -89.77 |
| 2013-07-17 | 158.79 | -74.63 | -90.20 |
| 2013-07-16 | 157.61 | -73.69 | -89.79 |
| 2013-07-15 | 157.02 | -74.16 | -89.95 |
| 2013-07-12 | 156.43 | -74.16 | -89.92 |
| 2013-07-11 | 159.97 | -74.16 | -90.06 |
| 2013-07-10 | 152.89 | -72.28 | -89.04 |
| 2013-07-09 | 150.54 | -72.05 | -88.84 |
| 2013-07-08 | 149.36 | -72.99 | -89.17 |
| 2013-07-05 | 152.89 | -71.11 | -88.58 |
| 2013-07-04 | 148.18 | -71.81 | -88.64 |
| 2013-07-03 | 144.05 | -71.58 | -88.35 |
| 2013-07-02 | 149.95 | -72.99 | -89.19 |
| 2013-06-28 | 151.72 | -71.46 | -88.66 |
| 2013-06-27 | 147.59 | -71.46 | -88.47 |
| 2013-06-26 | 146.41 | -71.46 | -88.42 |
| 2013-06-25 | 140.52 | -71.23 | -88.04 |
| 2013-06-24 | 139.93 | -71.34 | -88.06 |
| 2013-06-21 | 145.23 | -71.34 | -88.31 |
| 2013-06-20 | 146.41 | -71.23 | -88.32 |
| 2013-06-19 | 154.07 | -72.17 | -89.05 |
| 2013-06-18 | 156.43 | -70.05 | -88.32 |
| 2013-06-17 | 156.43 | -70.64 | -88.55 |
| 2013-06-14 | 152.89 | -70.87 | -88.48 |
| 2013-06-13 | 152.31 | -70.87 | -88.46 |
| 2013-06-11 | 156.43 | -71.81 | -89.01 |
| 2013-06-10 | 159.38 | -71.81 | -89.13 |
| 2013-06-07 | 158.79 | -70.05 | -88.43 |
| 2013-06-06 | 161.15 | -68.29 | -87.86 |
| 2013-06-05 | 164.10 | -68.29 | -87.99 |
| 2013-06-04 | 166.45 | -67.12 | -87.66 |
| 2013-06-03 | 166.45 | -68.29 | -88.10 |
| 2013-05-31 | 167.63 | -69.47 | -88.59 |
| 2013-05-30 | 168.81 | -70.64 | -89.08 |
| 2013-05-29 | 168.81 | -70.05 | -88.86 |
| 2013-05-28 | 173.53 | -69.47 | -88.84 |
| 2013-05-27 | 170.58 | -69.47 | -88.72 |
| 2013-05-24 | 169.99 | -69.47 | -88.69 |
| 2013-05-23 | 169.40 | -69.47 | -88.67 |
| 2013-05-22 | 177.06 | -69.47 | -88.98 |
| 2013-05-21 | 178.24 | -68.88 | -88.81 |
| 2013-05-20 | 179.42 | -69.47 | -89.07 |
| 2013-05-16 | 174.12 | -69.47 | -88.86 |
| 2013-05-15 | 174.12 | -69.47 | -88.86 |
| 2013-05-14 | 172.94 | -69.47 | -88.81 |
| 2013-05-13 | 172.35 | -69.47 | -88.79 |
| 2013-05-10 | 177.06 | -69.47 | -88.98 |
| 2013-05-09 | 175.88 | -71.23 | -89.57 |
| 2013-05-08 | 174.71 | -71.81 | -89.74 |
| 2013-05-07 | 172.94 | -71.81 | -89.67 |
| 2013-05-06 | 171.76 | -70.64 | -89.20 |
| 2013-05-03 | 169.40 | -70.64 | -89.10 |
| 2013-05-02 | 169.40 | -70.64 | -89.10 |
| 2013-04-30 | 169.40 | -70.64 | -89.10 |
| 2013-04-29 | 167.63 | -71.11 | -89.21 |
| 2013-04-26 | 168.22 | -71.11 | -89.23 |
| 2013-04-25 | 165.88 | -71.11 | -89.13 |
| 2013-04-24 | 163.54 | -71.11 | -89.04 |
| 2013-04-23 | 158.27 | -71.11 | -88.81 |
| 2013-04-22 | 161.19 | -68.88 | -88.08 |
| 2013-04-19 | 161.78 | -68.88 | -88.11 |
| 2013-04-18 | 155.34 | -68.88 | -87.81 |
| 2013-04-17 | 155.92 | -68.88 | -87.84 |
| 2013-04-16 | 157.09 | -68.88 | -87.89 |
| 2013-04-15 | 157.68 | -68.88 | -87.92 |
| 2013-04-12 | 162.37 | -68.29 | -87.91 |
| 2013-04-11 | 161.19 | -68.29 | -87.86 |
| 2013-04-10 | 161.19 | -68.29 | -87.86 |
| 2013-04-09 | 159.44 | -64.77 | -86.42 |
| 2013-04-08 | 157.68 | -64.77 | -86.33 |
| 2013-04-05 | 157.68 | -64.77 | -86.33 |
| 2013-04-03 | 164.71 | -64.77 | -86.69 |
| 2013-04-02 | 165.88 | -64.77 | -86.75 |
| 2013-03-28 | 164.71 | -64.77 | -86.69 |
| 2013-03-27 | 165.88 | -64.77 | -86.75 |
| 2013-03-26 | 164.71 | -64.77 | -86.69 |
| 2013-03-25 | 164.12 | -64.77 | -86.66 |
| 2013-03-22 | 162.37 | -67.12 | -87.47 |
| 2013-03-21 | 163.54 | -67.12 | -87.52 |
| 2013-03-20 | 164.12 | -67.12 | -87.55 |
| 2013-03-19 | 160.02 | -67.12 | -87.35 |
| 2013-03-18 | 161.19 | -67.12 | -87.41 |
| 2013-03-15 | 166.46 | -65.35 | -87.00 |
| 2013-03-14 | 167.64 | -65.35 | -87.06 |
| 2013-03-13 | 167.05 | -65.35 | -87.03 |
| 2013-03-12 | 171.15 | -65.35 | -87.22 |
| 2013-03-11 | 173.49 | -65.35 | -87.33 |
| 2013-03-08 | 173.49 | -64.77 | -87.12 |
| 2013-03-07 | 169.39 | -64.77 | -86.92 |
| 2013-03-06 | 168.81 | -65.94 | -87.33 |
| 2013-03-05 | 166.46 | -65.35 | -87.00 |
| 2013-03-04 | 166.46 | -65.35 | -87.00 |
| 2013-03-01 | 170.56 | -67.70 | -88.06 |
| 2013-02-28 | 171.74 | -67.70 | -88.11 |
| 2013-02-27 | 167.05 | -68.29 | -88.13 |
| 2013-02-26 | 165.88 | -66.53 | -87.41 |
| 2013-02-25 | 169.98 | -66.53 | -87.60 |
| 2013-02-22 | 169.39 | -67.12 | -87.79 |
| 2013-02-21 | 170.56 | -63.59 | -86.54 |
| 2013-02-20 | 175.25 | -63.59 | -86.77 |
| 2013-02-19 | 173.49 | -63.59 | -86.69 |
| 2013-02-18 | 176.42 | -63.59 | -86.83 |
| 2013-02-15 | 177.01 | -63.59 | -86.86 |
| 2013-02-14 | 177.01 | -62.42 | -86.43 |
| 2013-02-08 | 175.25 | -62.42 | -86.35 |
| 2013-02-07 | 174.08 | -62.42 | -86.29 |
| 2013-02-06 | 174.66 | -62.42 | -86.32 |
| 2013-02-05 | 173.49 | -62.42 | -86.26 |
| 2013-02-04 | 179.93 | -62.42 | -86.58 |
| 2013-02-01 | 179.93 | -62.42 | -86.58 |
| 2013-01-31 | 180.52 | -62.42 | -86.60 |
| 2013-01-30 | 181.11 | -64.77 | -87.47 |
| 2013-01-29 | 179.93 | -64.77 | -87.41 |
| 2013-01-28 | 179.93 | -63.59 | -86.99 |
| 2013-01-25 | 178.76 | -63.59 | -86.94 |
| 2013-01-24 | 178.76 | -60.66 | -85.89 |
| 2013-01-23 | 179.35 | -61.24 | -86.13 |
| 2013-01-22 | 178.76 | -61.24 | -86.10 |
| 2013-01-21 | 178.76 | -61.24 | -86.10 |
| 2013-01-18 | 178.76 | -61.24 | -86.10 |
| 2013-01-17 | 175.83 | -54.79 | -83.61 |
| 2013-01-16 | 175.83 | -57.72 | -84.67 |
| 2013-01-15 | 176.42 | -57.72 | -84.70 |
| 2013-01-14 | 176.42 | -60.07 | -85.55 |
| 2013-01-11 | 175.25 | -60.07 | -85.49 |
| 2013-01-10 | 176.42 | -60.07 | -85.55 |
| 2013-01-09 | 174.66 | -63.01 | -86.53 |
| 2013-01-08 | 172.32 | -62.42 | -86.20 |
| 2013-01-07 | 175.25 | -62.42 | -86.35 |
| 2013-01-04 | 175.25 | -62.42 | -86.35 |
| 2013-01-03 | 175.83 | -62.42 | -86.38 |
| 2013-01-02 | 175.25 | -63.01 | -86.56 |
| 2012-12-31 | 167.64 | -64.77 | -86.84 |
| 2012-12-28 | 168.22 | -64.77 | -86.86 |
| 2012-12-27 | 167.64 | -64.77 | -86.84 |
| 2012-12-24 | 165.88 | -64.77 | -86.75 |
| 2012-12-21 | 165.88 | -64.77 | -86.75 |
| 2012-12-20 | 167.05 | -64.77 | -86.81 |
| 2012-12-19 | 167.64 | -64.77 | -86.84 |
| 2012-12-18 | 165.88 | -64.77 | -86.75 |
| 2012-12-17 | 165.88 | -64.77 | -86.75 |
| 2012-12-14 | 167.64 | -65.94 | -87.27 |
| 2012-12-13 | 165.29 | -64.77 | -86.72 |
| 2012-12-12 | 165.88 | -64.77 | -86.75 |
| 2012-12-11 | 163.54 | -63.59 | -86.19 |
| 2012-12-10 | 162.95 | -63.59 | -86.15 |
| 2012-12-07 | 162.37 | -61.83 | -85.45 |
| 2012-12-06 | 162.95 | -63.01 | -85.93 |
| 2012-12-05 | 163.54 | -61.83 | -85.52 |
| 2012-12-04 | 157.68 | -65.35 | -86.55 |
| 2012-12-03 | 157.09 | -68.29 | -87.67 |
| 2012-11-30 | 160.61 | -68.88 | -88.06 |
| 2012-11-29 | 159.44 | -68.29 | -87.78 |
| 2012-11-28 | 156.51 | -68.88 | -87.87 |
| 2012-11-27 | 158.27 | -68.88 | -87.95 |
| 2012-11-26 | 158.85 | -68.88 | -87.98 |
| 2012-11-23 | 159.44 | -66.53 | -87.10 |
| 2012-11-22 | 157.09 | -66.53 | -86.98 |
| 2012-11-21 | 154.75 | -69.47 | -88.01 |
| 2012-11-20 | 151.24 | -68.29 | -87.38 |
| 2012-11-19 | 151.82 | -68.29 | -87.41 |
| 2012-11-16 | 148.90 | -68.29 | -87.26 |
| 2012-11-15 | 149.48 | -68.29 | -87.29 |
| 2012-11-14 | 152.99 | -67.70 | -87.23 |
| 2012-11-13 | 150.07 | -67.70 | -87.08 |
| 2012-11-12 | 152.99 | -67.70 | -87.23 |
| 2012-11-09 | 152.41 | -68.29 | -87.44 |
| 2012-11-08 | 154.17 | -68.29 | -87.52 |
| 2012-11-07 | 161.19 | -66.53 | -87.19 |
| 2012-11-06 | 159.44 | -68.29 | -87.78 |
| 2012-11-05 | 160.02 | -69.47 | -88.26 |
| 2012-11-02 | 161.78 | -70.05 | -88.56 |
| 2012-11-01 | 157.68 | -70.87 | -88.70 |
| 2012-10-31 | 155.34 | -70.87 | -88.59 |
| 2012-10-30 | 152.76 | -71.23 | -88.62 |
| 2012-10-29 | 153.90 | -71.23 | -88.67 |
| 2012-10-26 | 154.48 | -70.64 | -88.46 |
| 2012-10-25 | 157.34 | -71.23 | -88.82 |
| 2012-10-24 | 156.76 | -72.99 | -89.48 |
| 2012-10-22 | 156.19 | -72.99 | -89.46 |
| 2012-10-19 | 153.90 | -72.05 | -88.99 |
| 2012-10-18 | 153.90 | -72.05 | -88.99 |
| 2012-10-17 | 152.76 | -72.40 | -89.08 |
| 2012-10-16 | 149.90 | -73.34 | -89.33 |
| 2012-10-15 | 149.90 | -73.34 | -89.33 |
| 2012-10-12 | 149.33 | -72.52 | -88.98 |
| 2012-10-11 | 147.61 | -72.99 | -89.09 |
| 2012-10-10 | 147.04 | -72.99 | -89.07 |
| 2012-10-09 | 147.04 | -72.75 | -88.97 |
| 2012-10-08 | 145.33 | -73.11 | -89.04 |
| 2012-10-05 | 147.61 | -73.46 | -89.28 |
| 2012-10-04 | 146.47 | -74.75 | -89.76 |
| 2012-10-03 | 145.90 | -75.34 | -89.97 |
| 2012-09-28 | 145.90 | -75.34 | -89.97 |
| 2012-09-27 | 145.90 | -75.34 | -89.97 |
| 2012-09-26 | 142.47 | -75.34 | -89.83 |
| 2012-09-25 | 144.75 | -75.34 | -89.92 |
| 2012-09-24 | 144.18 | -75.34 | -89.90 |
| 2012-09-21 | 144.75 | -75.34 | -89.92 |
| 2012-09-20 | 143.04 | -75.34 | -89.85 |
| 2012-09-19 | 146.47 | -75.34 | -89.99 |
| 2012-09-18 | 143.04 | -75.34 | -89.85 |
| 2012-09-17 | 143.61 | -72.52 | -88.72 |
| 2012-09-14 | 143.04 | -73.58 | -89.13 |
| 2012-09-13 | 136.75 | -73.58 | -88.84 |
| 2012-09-12 | 137.32 | -73.58 | -88.87 |
| 2012-09-11 | 134.46 | -71.23 | -87.73 |
| 2012-09-10 | 134.46 | -72.99 | -88.48 |
| 2012-09-07 | 134.46 | -72.99 | -88.48 |
| 2012-09-06 | 126.91 | -72.99 | -88.10 |
| 2012-09-05 | 125.31 | -72.99 | -88.01 |
| 2012-09-04 | 128.51 | -72.99 | -88.18 |
| 2012-09-03 | 130.46 | -72.99 | -88.28 |
| 2012-08-31 | 129.31 | -73.58 | -88.48 |
| 2012-08-30 | 129.89 | -73.58 | -88.51 |
| 2012-08-29 | 132.75 | -73.58 | -88.65 |
| 2012-08-28 | 133.32 | -73.58 | -88.67 |
| 2012-08-27 | 133.32 | -73.58 | -88.67 |
| 2012-08-24 | 133.89 | -72.17 | -88.10 |
| 2012-08-23 | 136.75 | -72.17 | -88.24 |
| 2012-08-22 | 133.89 | -72.99 | -88.45 |
| 2012-08-21 | 136.75 | -73.22 | -88.69 |
| 2012-08-20 | 136.18 | -73.22 | -88.66 |
| 2012-08-17 | 136.75 | -73.22 | -88.69 |
| 2012-08-16 | 134.46 | -73.22 | -88.58 |
| 2012-08-15 | 135.61 | -72.17 | -88.19 |
| 2012-08-14 | 138.46 | -71.58 | -88.08 |
| 2012-08-13 | 135.61 | -71.58 | -87.94 |
| 2012-08-10 | 136.18 | -71.58 | -87.97 |
| 2012-08-09 | 137.89 | -71.58 | -88.05 |
| 2012-08-08 | 135.03 | -70.87 | -87.61 |
| 2012-08-07 | 135.61 | -71.23 | -87.79 |
| 2012-08-06 | 134.46 | -71.81 | -87.98 |
| 2012-08-03 | 131.03 | -71.81 | -87.80 |
| 2012-08-02 | 131.60 | -71.81 | -87.83 |
| 2012-08-01 | 132.17 | -71.81 | -87.86 |
| 2012-07-31 | 132.17 | -71.81 | -87.86 |
| 2012-07-30 | 130.46 | -71.81 | -87.77 |
| 2012-07-27 | 126.46 | -71.81 | -87.55 |
| 2012-07-26 | 121.88 | -71.81 | -87.30 |
| 2012-07-25 | 121.65 | -71.81 | -87.28 |
| 2012-07-24 | 121.42 | -71.81 | -87.27 |
| 2012-07-23 | 123.48 | -71.81 | -87.39 |
| 2012-07-20 | 130.46 | -71.81 | -87.77 |
| 2012-07-19 | 129.89 | -71.81 | -87.74 |
| 2012-07-18 | 125.77 | -72.99 | -88.04 |
| 2012-07-17 | 128.29 | -72.99 | -88.17 |
| 2012-07-16 | 124.17 | -73.46 | -88.16 |
| 2012-07-13 | 123.94 | -73.34 | -88.10 |
| 2012-07-12 | 123.25 | -73.46 | -88.11 |
| 2012-07-11 | 128.06 | -72.64 | -88.00 |
| 2012-07-10 | 127.60 | -74.75 | -88.91 |
| 2012-07-09 | 128.06 | -75.34 | -89.19 |
| 2012-07-06 | 132.17 | -75.57 | -89.48 |
| 2012-07-05 | 132.75 | -74.75 | -89.15 |
| 2012-07-04 | 131.03 | -74.75 | -89.07 |
| 2012-07-03 | 131.60 | -74.75 | -89.10 |
| 2012-06-29 | 128.29 | -75.81 | -89.40 |
| 2012-06-28 | 123.25 | -75.92 | -89.22 |
| 2012-06-27 | 125.31 | -75.34 | -89.05 |
| 2012-06-26 | 123.02 | -74.16 | -88.42 |
| 2012-06-25 | 121.88 | -75.34 | -88.88 |
| 2012-06-22 | 123.02 | -74.99 | -88.78 |
| 2012-06-21 | 126.23 | -75.22 | -89.05 |
| 2012-06-20 | 128.74 | -75.10 | -89.12 |
| 2012-06-19 | 127.83 | -75.22 | -89.12 |
| 2012-06-18 | 128.06 | -74.16 | -88.67 |
| 2012-06-15 | 126.23 | -71.81 | -87.54 |
| 2012-06-14 | 120.97 | -76.75 | -89.48 |
| 2012-06-13 | 122.80 | -73.58 | -88.14 |
| 2012-06-12 | 120.97 | -72.99 | -87.78 |
| 2012-06-11 | 121.65 | -72.99 | -87.81 |
| 2012-06-08 | 116.16 | -70.87 | -86.53 |
| 2012-06-07 | 118.22 | -70.87 | -86.65 |
| 2012-06-06 | 117.08 | -67.12 | -84.85 |
| 2012-06-05 | 112.50 | -67.12 | -84.53 |
| 2012-06-04 | 111.59 | -69.11 | -85.40 |
| 2012-06-01 | 116.62 | -66.12 | -84.36 |
| 2012-05-31 | 117.08 | -68.11 | -85.31 |
| 2012-05-30 | 116.85 | -69.61 | -85.98 |
| 2012-05-29 | 120.74 | -70.11 | -86.46 |
| 2012-05-28 | 117.99 | -71.10 | -86.74 |
| 2012-05-25 | 116.85 | -65.12 | -83.92 |
| 2012-05-24 | 116.16 | -65.12 | -83.87 |
| 2012-05-23 | 117.08 | -59.14 | -81.18 |
| 2012-05-22 | 120.28 | -61.14 | -82.36 |
| 2012-05-21 | 119.14 | -56.16 | -79.99 |
| 2012-05-18 | 118.91 | -56.16 | -79.97 |
| 2012-05-17 | 121.88 | -56.16 | -80.24 |
| 2012-05-16 | 122.11 | -56.16 | -80.26 |
| 2012-05-15 | 129.31 | -53.17 | -79.58 |
| 2012-05-14 | 127.14 | -53.17 | -79.38 |
| 2012-05-11 | 129.89 | -53.17 | -79.63 |
| 2012-05-10 | 132.75 | -53.17 | -79.88 |
| 2012-05-09 | 133.89 | -53.17 | -79.98 |
| 2012-05-08 | 136.18 | -53.17 | -80.17 |
| 2012-05-07 | 136.18 | -53.66 | -80.38 |
| 2012-05-04 | 143.04 | -52.17 | -80.32 |
| 2012-05-03 | 144.75 | -52.17 | -80.46 |
| 2012-05-02 | 145.90 | -52.17 | -80.55 |
| 2012-04-30 | 143.04 | -52.17 | -80.32 |
| 2012-04-27 | 139.04 | -52.17 | -79.99 |
| 2012-04-26 | 139.72 | -52.17 | -80.05 |
| 2012-04-25 | 138.02 | -52.17 | -79.90 |
| 2012-04-24 | 138.02 | -52.17 | -79.90 |
| 2012-04-23 | 137.45 | -52.17 | -79.86 |
| 2012-04-20 | 141.43 | -52.17 | -80.19 |
| 2012-04-19 | 141.99 | -52.17 | -80.23 |
| 2012-04-18 | 139.72 | -50.18 | -79.22 |
| 2012-04-17 | 136.88 | -50.18 | -78.97 |
| 2012-04-16 | 137.45 | -50.18 | -79.02 |
| 2012-04-13 | 138.59 | -50.18 | -79.12 |
| 2012-04-12 | 134.04 | -50.18 | -78.71 |
| 2012-04-11 | 131.77 | -50.18 | -78.50 |
| 2012-04-10 | 134.04 | -50.18 | -78.71 |
| 2012-04-05 | 136.88 | -50.18 | -78.97 |
| 2012-04-03 | 139.15 | -50.18 | -79.17 |
| 2012-04-02 | 135.75 | -50.18 | -78.87 |
| 2012-03-30 | 136.31 | -50.18 | -78.92 |
| 2012-03-29 | 136.88 | -43.20 | -76.02 |
| 2012-03-28 | 140.29 | -43.20 | -76.36 |
| 2012-03-27 | 142.56 | -43.20 | -76.58 |
| 2012-03-26 | 138.02 | -43.20 | -76.14 |
| 2012-03-23 | 137.45 | -43.20 | -76.08 |
| 2012-03-22 | 140.29 | -43.20 | -76.36 |
| 2012-03-21 | 140.29 | -43.20 | -76.36 |
| 2012-03-20 | 140.29 | -43.20 | -76.36 |
| 2012-03-19 | 142.56 | -43.20 | -76.58 |
| 2012-03-16 | 145.40 | -43.20 | -76.85 |
| 2012-03-15 | 145.40 | -42.20 | -76.45 |
| 2012-03-14 | 144.83 | -43.20 | -76.80 |
| 2012-03-13 | 144.83 | -44.20 | -77.21 |
| 2012-03-12 | 142.56 | -44.20 | -76.99 |
| 2012-03-09 | 141.99 | -40.21 | -75.29 |
| 2012-03-08 | 139.72 | -40.21 | -75.06 |
| 2012-03-07 | 136.31 | -40.21 | -74.70 |
| 2012-03-06 | 138.59 | -30.25 | -70.76 |
| 2012-03-05 | 142.56 | -30.25 | -71.24 |
| 2012-03-02 | 147.68 | -28.25 | -71.03 |
| 2012-03-01 | 145.40 | -30.25 | -71.58 |
| 2012-02-29 | 148.24 | -32.24 | -72.70 |
| 2012-02-28 | 147.68 | -33.24 | -73.04 |
| 2012-02-27 | 143.13 | -37.22 | -74.18 |
| 2012-02-24 | 144.83 | -42.20 | -76.39 |
| 2012-02-23 | 145.40 | -42.20 | -76.45 |
| 2012-02-22 | 147.11 | -42.20 | -76.61 |
| 2012-02-21 | 145.97 | -42.20 | -76.50 |
| 2012-02-20 | 145.40 | -42.20 | -76.45 |
| 2012-02-17 | 145.97 | -42.20 | -76.50 |
| 2012-02-16 | 143.70 | -42.20 | -76.28 |
| 2012-02-15 | 145.40 | -41.21 | -76.04 |
| 2012-02-14 | 139.72 | -46.19 | -77.55 |
| 2012-02-13 | 139.72 | -46.19 | -77.55 |
| 2012-02-10 | 138.02 | -45.19 | -76.97 |
| 2012-02-09 | 140.86 | -45.19 | -77.25 |
| 2012-02-08 | 140.86 | -47.19 | -78.07 |
| 2012-02-07 | 136.88 | -50.18 | -78.97 |
| 2012-02-06 | 137.45 | -50.18 | -79.02 |
| 2012-02-03 | 137.45 | -51.67 | -79.65 |
| 2012-02-02 | 137.45 | -51.67 | -79.65 |
| 2012-02-01 | 133.47 | -51.67 | -79.30 |
| 2012-01-31 | 132.91 | -51.67 | -79.25 |
| 2012-01-30 | 131.20 | -51.67 | -79.10 |
| 2012-01-27 | 135.18 | -51.67 | -79.45 |
| 2012-01-26 | 134.04 | -51.67 | -79.35 |
| 2012-01-20 | 130.07 | -51.67 | -78.99 |
| 2012-01-19 | 128.93 | -57.15 | -81.28 |
| 2012-01-18 | 125.86 | -57.15 | -81.03 |
| 2012-01-17 | 125.18 | -57.15 | -80.97 |
| 2012-01-16 | 117.68 | -57.65 | -80.55 |
| 2012-01-13 | 120.18 | -57.65 | -80.77 |
| 2012-01-12 | 119.04 | -57.65 | -80.67 |
| 2012-01-11 | 119.73 | -57.65 | -80.73 |
| 2012-01-10 | 117.68 | -57.65 | -80.55 |
| 2012-01-09 | 116.77 | -57.65 | -80.46 |
| 2012-01-06 | 112.91 | -57.65 | -80.11 |
| 2012-01-05 | 115.86 | -57.65 | -80.38 |
| 2012-01-04 | 114.73 | -55.16 | -79.12 |
| 2012-01-03 | 116.09 | -55.16 | -79.25 |
| 2011-12-30 | 111.09 | -55.16 | -78.76 |
| 2011-12-29 | 110.41 | -55.16 | -78.69 |
| 2011-12-28 | 112.00 | -55.16 | -78.85 |
| 2011-12-23 | 113.36 | -55.16 | -78.98 |
| 2011-12-22 | 110.41 | -55.16 | -78.69 |
| 2011-12-21 | 110.64 | -55.16 | -78.71 |
| 2011-12-20 | 107.00 | -56.16 | -78.82 |
| 2011-12-19 | 107.00 | -56.16 | -78.82 |
| 2011-12-16 | 109.73 | -53.17 | -77.67 |
| 2011-12-15 | 106.55 | -53.17 | -77.33 |
| 2011-12-14 | 109.96 | -52.17 | -77.22 |
| 2011-12-13 | 111.32 | -52.67 | -77.60 |
| 2011-12-12 | 112.23 | -56.16 | -79.34 |
| 2011-12-09 | 112.46 | -56.16 | -79.36 |
| 2011-12-08 | 118.82 | -53.66 | -78.82 |
| 2011-12-07 | 120.18 | -53.66 | -78.96 |
| 2011-12-06 | 116.77 | -53.66 | -78.62 |
| 2011-12-05 | 119.73 | -53.66 | -78.91 |
| 2011-12-02 | 118.36 | -53.66 | -78.78 |
| 2011-12-01 | 117.68 | -53.66 | -78.71 |
| 2011-11-30 | 105.64 | -53.66 | -77.47 |
| 2011-11-29 | 108.82 | -53.66 | -77.81 |
| 2011-11-28 | 106.55 | -53.66 | -77.57 |
| 2011-11-25 | 102.46 | -53.66 | -77.11 |
| 2011-11-24 | 105.41 | -53.66 | -77.44 |
| 2011-11-23 | 104.28 | -53.66 | -77.32 |
| 2011-11-22 | 108.59 | -53.66 | -77.79 |
| 2011-11-21 | 108.37 | -53.66 | -77.76 |
| 2011-11-18 | 111.32 | -53.66 | -78.07 |
| 2011-11-17 | 114.73 | -53.66 | -78.42 |
| 2011-11-16 | 116.09 | -48.18 | -76.02 |
| 2011-11-15 | 120.64 | -48.18 | -76.51 |
| 2011-11-14 | 123.36 | -47.19 | -76.36 |
| 2011-11-11 | 118.59 | -46.19 | -75.38 |
| 2011-11-10 | 116.32 | -51.67 | -77.66 |
| 2011-11-09 | 128.36 | -51.67 | -78.84 |
| 2011-11-08 | 124.95 | -49.18 | -77.41 |
| 2011-11-07 | 124.50 | -50.18 | -77.81 |
| 2011-11-04 | 126.54 | -47.19 | -76.69 |
| 2011-11-03 | 119.27 | -47.19 | -75.91 |
| 2011-11-02 | 125.63 | -49.18 | -77.48 |
| 2011-11-01 | 120.86 | -49.18 | -76.99 |
| 2011-10-31 | 126.77 | -49.18 | -77.59 |
| 2011-10-28 | 128.93 | -49.18 | -77.80 |
| 2011-10-27 | 124.49 | -47.19 | -76.47 |
| 2011-10-26 | 117.95 | -50.18 | -77.14 |
| 2011-10-25 | 116.62 | -50.18 | -77.00 |
| 2011-10-24 | 114.85 | -50.18 | -76.81 |
| 2011-10-21 | 106.65 | -50.18 | -75.89 |
| 2011-10-20 | 105.98 | -50.18 | -75.81 |
| 2011-10-19 | 109.31 | -50.18 | -76.20 |
| 2011-10-18 | 106.42 | -50.18 | -75.86 |
| 2011-10-17 | 115.51 | -50.18 | -76.88 |
| 2011-10-14 | 111.30 | -50.67 | -76.66 |
| 2011-10-13 | 114.63 | -50.67 | -77.02 |
| 2011-10-12 | 109.75 | -55.16 | -78.62 |
| 2011-10-11 | 107.53 | -57.15 | -79.35 |
| 2011-10-10 | 102.88 | -57.15 | -78.88 |
| 2011-10-07 | 102.66 | -57.15 | -78.86 |
| 2011-10-06 | 96.89 | -58.65 | -79.00 |
| 2011-10-04 | 86.47 | -57.15 | -77.02 |
| 2011-10-03 | 92.68 | -55.16 | -76.73 |
| 2011-09-30 | 101.10 | -47.19 | -73.74 |
| 2011-09-28 | 105.98 | -47.19 | -74.36 |
| 2011-09-27 | 107.31 | -47.19 | -74.52 |
| 2011-09-26 | 99.33 | -47.19 | -73.50 |
| 2011-09-23 | 102.21 | -47.19 | -73.88 |
| 2011-09-22 | 105.09 | -47.19 | -74.25 |
| 2011-09-21 | 114.85 | -46.19 | -74.95 |
| 2011-09-20 | 117.51 | -46.19 | -75.26 |
| 2011-09-19 | 115.74 | -45.19 | -74.60 |
| 2011-09-16 | 122.28 | -45.19 | -75.34 |
| 2011-09-15 | 119.51 | -45.19 | -75.03 |
| 2011-09-14 | 117.95 | -45.19 | -74.85 |
| 2011-09-12 | 117.29 | -47.19 | -75.69 |
| 2011-09-09 | 126.16 | -47.19 | -76.65 |
| 2011-09-08 | 126.71 | -45.19 | -75.83 |
| 2011-09-07 | 127.82 | -45.19 | -75.94 |
| 2011-09-06 | 123.94 | -47.19 | -76.42 |
| 2011-09-05 | 123.39 | -47.19 | -76.36 |
| 2011-09-02 | 129.48 | -45.19 | -76.12 |
| 2011-09-01 | 133.36 | -45.19 | -76.51 |
| 2011-08-31 | 132.81 | -45.19 | -76.46 |
| 2011-08-30 | 129.48 | -45.19 | -76.12 |
| 2011-08-29 | 125.60 | -48.18 | -77.03 |
| 2011-08-26 | 121.72 | -48.18 | -76.63 |
| 2011-08-25 | 123.94 | -42.20 | -74.19 |
| 2011-08-24 | 121.06 | -42.20 | -73.86 |
| 2011-08-23 | 125.05 | -42.20 | -74.32 |
| 2011-08-22 | 121.06 | -42.20 | -73.86 |
| 2011-08-19 | 119.95 | -44.20 | -74.63 |
| 2011-08-18 | 126.16 | -44.20 | -75.33 |
| 2011-08-17 | 130.04 | -43.20 | -75.31 |
| 2011-08-16 | 128.93 | -43.20 | -75.19 |
| 2011-08-15 | 129.48 | -43.20 | -75.25 |
| 2011-08-12 | 122.28 | -43.20 | -74.45 |
| 2011-08-11 | 122.28 | -44.20 | -74.90 |
| 2011-08-10 | 123.94 | -44.20 | -75.08 |
| 2011-08-09 | 119.06 | -43.20 | -74.07 |
| 2011-08-08 | 132.26 | -43.20 | -75.54 |
| 2011-08-05 | 136.69 | -44.20 | -76.42 |
| 2011-08-04 | 147.22 | -37.22 | -74.61 |
| 2011-08-03 | 148.88 | -37.22 | -74.78 |
| 2011-08-02 | 153.32 | -37.22 | -75.22 |
| 2011-08-01 | 156.64 | -37.22 | -75.54 |
| 2011-07-29 | 153.32 | -39.22 | -76.00 |
| 2011-07-28 | 154.98 | -37.22 | -75.38 |
| 2011-07-27 | 154.98 | -37.22 | -75.38 |
| 2011-07-26 | 154.43 | -37.22 | -75.33 |
| 2011-07-25 | 152.21 | -35.23 | -74.32 |
| 2011-07-22 | 153.87 | -31.24 | -72.92 |
| 2011-07-21 | 148.33 | -29.25 | -71.51 |
| 2011-07-20 | 148.88 | -29.25 | -71.57 |
| 2011-07-19 | 147.78 | -27.26 | -70.64 |
| 2011-07-18 | 146.11 | -24.27 | -69.23 |
| 2011-07-15 | 147.22 | -24.27 | -69.37 |
| 2011-07-14 | 148.33 | -24.27 | -69.50 |
| 2011-07-13 | 147.78 | -24.27 | -69.44 |
| 2011-07-12 | 145.00 | -24.27 | -69.09 |
| 2011-07-11 | 152.76 | -23.27 | -69.64 |
| 2011-07-08 | 156.64 | -22.28 | -69.72 |
| 2011-07-07 | 154.43 | -22.28 | -69.45 |
| 2011-07-06 | 154.98 | -12.31 | -65.61 |
| 2011-07-05 | 157.75 | -12.31 | -65.98 |
| 2011-07-04 | 157.75 | -12.31 | -65.98 |
| 2011-06-30 | 153.32 | -12.31 | -65.38 |
| 2011-06-29 | 149.44 | -16.30 | -66.44 |
| 2011-06-28 | 149.99 | -11.31 | -64.52 |
| 2011-06-27 | 149.44 | -10.32 | -64.05 |
| 2011-06-24 | 150.55 | -10.32 | -64.21 |
| 2011-06-23 | 146.11 | -10.32 | -63.56 |
| 2011-06-22 | 147.22 | -10.32 | -63.72 |
| 2011-06-21 | 147.22 | -10.32 | -63.72 |
| 2011-06-20 | 144.45 | -10.32 | -63.31 |
| 2011-06-17 | 145.56 | -10.32 | -63.48 |
| 2011-06-16 | 148.33 | -19.29 | -67.50 |
| 2011-06-15 | 152.21 | -19.29 | -68.00 |
| 2011-06-14 | 153.87 | -12.31 | -65.46 |
| 2011-06-13 | 153.87 | -12.31 | -65.46 |
| 2011-06-10 | 152.76 | -12.31 | -65.31 |
| 2011-06-09 | 154.98 | -12.31 | -65.61 |
| 2011-06-08 | 155.54 | -12.31 | -65.68 |
| 2011-06-07 | 157.75 | -12.31 | -65.98 |
| 2011-06-03 | 158.86 | -6.33 | -63.82 |
| 2011-06-02 | 161.63 | -6.33 | -64.20 |
| 2011-06-01 | 165.51 | -6.33 | -64.72 |
| 2011-05-31 | 166.62 | -6.33 | -64.87 |
| 2011-05-30 | 160.52 | -6.33 | -64.05 |
| 2011-05-27 | 159.97 | -4.34 | -63.20 |
| 2011-05-26 | 156.64 | -4.34 | -62.73 |
| 2011-05-25 | 155.54 | -4.34 | -62.56 |
| 2011-05-24 | 155.54 | -4.34 | -62.56 |
| 2011-05-23 | 154.98 | -4.34 | -62.48 |
| 2011-05-20 | 160.52 | -4.34 | -63.28 |
| 2011-05-19 | 159.97 | -4.34 | -63.20 |
| 2011-05-18 | 157.75 | -2.74 | -62.27 |
| 2011-05-17 | 156.09 | -2.74 | -62.02 |
| 2011-05-16 | 157.20 | -2.74 | -62.19 |
| 2011-05-13 | 161.08 | -2.74 | -62.75 |
| 2011-05-12 | 157.75 | -2.74 | -62.27 |
| 2011-05-11 | 160.52 | -2.74 | -62.67 |
| 2011-05-09 | 160.52 | -2.74 | -62.67 |
| 2011-05-06 | 158.31 | -2.74 | -62.35 |
| 2011-05-05 | 159.42 | -2.74 | -62.51 |
| 2011-05-04 | 159.42 | -2.74 | -62.51 |
| 2011-05-03 | 163.30 | -2.74 | -63.06 |
| 2011-04-29 | 163.85 | -2.74 | -63.14 |
| 2011-04-28 | 165.51 | -2.74 | -63.37 |
| 2011-04-27 | 166.29 | -2.74 | -63.48 |
| 2011-04-26 | 167.39 | -3.71 | -63.99 |
| 2011-04-21 | 169.05 | -5.63 | -64.93 |
| 2011-04-20 | 165.74 | -3.71 | -63.76 |
| 2011-04-19 | 161.88 | -3.71 | -63.23 |
| 2011-04-18 | 165.19 | -3.71 | -63.69 |
| 2011-04-15 | 166.84 | -2.74 | -63.55 |
| 2011-04-14 | 166.84 | -4.67 | -64.27 |
| 2011-04-13 | 169.05 | -3.71 | -64.21 |
| 2011-04-12 | 166.84 | -3.71 | -63.91 |
| 2011-04-11 | 170.70 | -4.67 | -64.78 |
| 2011-04-08 | 171.80 | -6.60 | -65.64 |
| 2011-04-07 | 170.70 | -4.67 | -64.78 |
| 2011-04-06 | 170.15 | -5.63 | -65.07 |
| 2011-04-04 | 168.49 | -3.71 | -64.14 |
| 2011-04-01 | 164.64 | -3.71 | -63.61 |
| 2011-03-31 | 161.88 | -0.82 | -62.13 |
| 2011-03-30 | 160.78 | -0.82 | -61.97 |
| 2011-03-29 | 156.92 | 4.00 | -59.52 |
| 2011-03-28 | 156.92 | -3.71 | -62.52 |
| 2011-03-25 | 157.47 | -3.71 | -62.60 |
| 2011-03-24 | 155.26 | 2.07 | -60.01 |
| 2011-03-23 | 154.16 | -1.78 | -61.36 |
| 2011-03-22 | 153.61 | -3.71 | -62.03 |
| 2011-03-21 | 152.51 | -3.71 | -61.87 |
| 2011-03-18 | 148.65 | -8.52 | -63.21 |
| 2011-03-17 | 148.10 | -8.52 | -63.13 |
| 2011-03-16 | 152.51 | -7.56 | -63.39 |
| 2011-03-15 | 151.96 | -5.63 | -62.55 |
| 2011-03-14 | 159.12 | 0.14 | -61.35 |
| 2011-03-11 | 158.02 | 0.14 | -61.19 |
| 2011-03-10 | 161.88 | 0.14 | -61.76 |
| 2011-03-09 | 164.64 | 0.14 | -62.16 |
| 2011-03-08 | 163.53 | 8.81 | -58.71 |
| 2011-03-07 | 158.57 | 8.81 | -57.92 |
| 2011-03-04 | 160.22 | 8.81 | -58.19 |
| 2011-03-03 | 156.92 | 8.81 | -57.65 |
| 2011-03-02 | 155.26 | 8.81 | -57.37 |
| 2011-03-01 | 160.22 | 11.70 | -57.08 |
| 2011-02-28 | 159.67 | 14.59 | -55.87 |
| 2011-02-25 | 155.81 | 14.59 | -55.21 |
| 2011-02-24 | 150.85 | 14.59 | -54.32 |
| 2011-02-23 | 154.71 | 14.59 | -55.01 |
| 2011-02-22 | 155.26 | 14.59 | -55.11 |
| 2011-02-21 | 160.78 | 14.59 | -56.06 |
| 2011-02-18 | 161.88 | 11.70 | -57.35 |
| 2011-02-17 | 158.57 | 11.70 | -56.80 |
| 2011-02-16 | 156.92 | 11.70 | -56.52 |
| 2011-02-15 | 154.16 | 11.70 | -56.05 |
| 2011-02-14 | 156.37 | 11.70 | -56.43 |
| 2011-02-11 | 153.61 | 11.70 | -55.96 |
| 2011-02-10 | 151.96 | 11.70 | -55.67 |
| 2011-02-09 | 156.92 | 15.55 | -55.02 |
| 2011-02-08 | 160.22 | 15.55 | -55.60 |
| 2011-02-07 | 161.33 | 15.55 | -55.78 |
| 2011-02-02 | 165.19 | 15.55 | -56.43 |
| 2011-02-01 | 160.78 | 16.51 | -55.32 |
| 2011-01-31 | 160.78 | 16.51 | -55.32 |
| 2011-01-28 | 161.88 | 16.51 | -55.51 |
| 2011-01-27 | 164.08 | 16.51 | -55.88 |
| 2011-01-26 | 164.64 | 17.48 | -55.61 |
| 2011-01-25 | 164.08 | 12.66 | -57.34 |
| 2011-01-24 | 164.08 | 12.66 | -57.34 |
| 2011-01-21 | 165.19 | 16.51 | -56.06 |
| 2011-01-20 | 166.29 | 16.51 | -56.25 |
| 2011-01-19 | 170.70 | 18.44 | -56.25 |
| 2011-01-18 | 168.49 | 20.37 | -55.17 |
| 2011-01-17 | 168.49 | 20.37 | -55.17 |
| 2011-01-14 | 169.60 | 20.37 | -55.35 |
| 2011-01-13 | 169.05 | 20.37 | -55.26 |
| 2011-01-12 | 167.94 | 20.37 | -55.08 |
| 2011-01-11 | 164.08 | 17.48 | -55.52 |
| 2011-01-10 | 161.33 | 15.55 | -55.78 |
| 2011-01-07 | 162.98 | 18.44 | -54.96 |
| 2011-01-06 | 164.08 | 18.44 | -55.15 |
| 2011-01-05 | 163.53 | 15.55 | -56.15 |
| 2011-01-04 | 162.43 | 16.51 | -55.60 |
| 2011-01-03 | 160.22 | 25.18 | -51.90 |
| 2010-12-31 | 155.81 | 25.18 | -51.07 |
| 2010-12-30 | 155.26 | 25.18 | -50.96 |
| 2010-12-29 | 155.26 | 25.18 | -50.96 |
| 2010-12-28 | 151.40 | 25.18 | -50.21 |
| 2010-12-24 | 153.61 | 25.18 | -50.64 |
| 2010-12-23 | 154.16 | 25.18 | -50.75 |
| 2010-12-22 | 155.81 | 25.18 | -51.07 |
| 2010-12-21 | 155.81 | 25.18 | -51.07 |
| 2010-12-20 | 151.40 | 18.44 | -52.89 |
| 2010-12-17 | 151.96 | 25.18 | -50.32 |
| 2010-12-16 | 151.40 | 13.63 | -54.80 |
| 2010-12-15 | 154.16 | 25.18 | -50.75 |
| 2010-12-14 | 160.22 | 25.18 | -51.90 |
| 2010-12-13 | 159.12 | 25.18 | -51.69 |
| 2010-12-10 | 157.47 | 25.18 | -51.38 |
| 2010-12-09 | 156.92 | 25.18 | -51.28 |
| 2010-12-08 | 155.81 | 25.18 | -51.07 |
| 2010-12-07 | 160.22 | 25.18 | -51.90 |
| 2010-12-06 | 157.47 | 29.99 | -49.51 |
| 2010-12-03 | 159.67 | 29.99 | -49.94 |
| 2010-12-02 | 160.22 | 26.14 | -51.53 |
| 2010-12-01 | 158.02 | 25.18 | -51.48 |
| 2010-11-30 | 155.81 | 25.18 | -51.07 |
| 2010-11-29 | 157.47 | 25.18 | -51.38 |
| 2010-11-26 | 153.61 | 27.11 | -49.88 |
| 2010-11-25 | 155.81 | 27.11 | -50.31 |
| 2010-11-24 | 155.81 | 25.18 | -51.07 |
| 2010-11-23 | 154.16 | 31.92 | -48.10 |
| 2010-11-22 | 161.33 | 28.07 | -50.99 |
| 2010-11-19 | 161.88 | 31.92 | -49.63 |
| 2010-11-18 | 161.88 | 31.92 | -49.63 |
| 2010-11-17 | 157.47 | 31.92 | -48.76 |
| 2010-11-16 | 162.43 | 28.07 | -51.20 |
| 2010-11-15 | 166.29 | 31.92 | -50.46 |
| 2010-11-12 | 168.49 | 29.03 | -51.94 |
| 2010-11-11 | 174.01 | 31.92 | -51.86 |
| 2010-11-10 | 171.80 | 31.92 | -51.46 |
| 2010-11-09 | 174.56 | 32.88 | -51.60 |
| 2010-11-08 | 176.76 | 33.85 | -51.64 |
| 2010-11-05 | 175.66 | 35.77 | -50.75 |
| 2010-11-04 | 171.25 | 39.62 | -48.53 |
| 2010-11-03 | 167.39 | 39.62 | -47.78 |
| 2010-11-02 | 161.88 | 30.96 | -49.99 |
| 2010-11-01 | 162.43 | 30.96 | -50.10 |
| 2010-10-29 | 155.26 | 32.88 | -47.94 |
| 2010-10-28 | 157.36 | 32.88 | -48.37 |
| 2010-10-27 | 156.82 | 32.88 | -48.26 |
| 2010-10-26 | 161.14 | 30.96 | -49.85 |
| 2010-10-25 | 161.68 | 30.96 | -49.96 |
| 2010-10-22 | 160.06 | 32.88 | -48.90 |
| 2010-10-21 | 162.22 | 32.88 | -49.32 |
| 2010-10-20 | 161.14 | 32.88 | -49.11 |
| 2010-10-19 | 163.31 | 32.88 | -49.53 |
| 2010-10-18 | 160.06 | 29.99 | -50.01 |
| 2010-10-15 | 163.31 | 32.88 | -49.53 |
| 2010-10-14 | 163.85 | 32.88 | -49.64 |
| 2010-10-13 | 160.06 | 35.77 | -47.79 |
| 2010-10-12 | 156.28 | 35.77 | -47.02 |
| 2010-10-11 | 157.36 | 35.77 | -47.24 |
| 2010-10-08 | 154.11 | 35.77 | -46.57 |
| 2010-10-07 | 153.57 | 31.95 | -47.96 |
| 2010-10-06 | 154.11 | 31.95 | -48.08 |
| 2010-10-05 | 150.33 | 31.95 | -47.29 |
| 2010-10-04 | 150.33 | 31.95 | -47.29 |
| 2010-09-30 | 148.17 | 31.95 | -46.83 |
| 2010-09-29 | 148.17 | 33.86 | -46.06 |
| 2010-09-28 | 144.92 | 34.82 | -44.96 |
| 2010-09-27 | 147.63 | 34.82 | -45.56 |
| 2010-09-24 | 145.46 | 34.82 | -45.08 |
| 2010-09-22 | 144.38 | 34.82 | -44.83 |
| 2010-09-21 | 144.38 | 35.77 | -44.44 |
| 2010-09-20 | 143.30 | 36.73 | -43.80 |
| 2010-09-17 | 143.30 | 36.73 | -43.80 |
| 2010-09-16 | 140.60 | 36.73 | -43.17 |
| 2010-09-15 | 141.14 | 36.73 | -43.30 |
| 2010-09-14 | 140.60 | 33.86 | -44.36 |
| 2010-09-13 | 140.60 | 37.68 | -42.77 |
| 2010-09-10 | 135.73 | 37.68 | -41.59 |
| 2010-09-09 | 134.65 | 36.73 | -41.73 |
| 2010-09-08 | 133.57 | 36.73 | -41.46 |
| 2010-09-07 | 137.35 | 40.55 | -40.78 |
| 2010-09-06 | 136.81 | 40.55 | -40.65 |
| 2010-09-03 | 132.49 | 43.42 | -38.31 |
| 2010-09-02 | 131.41 | 42.47 | -38.43 |
| 2010-09-01 | 127.62 | 42.47 | -37.41 |
| 2010-08-31 | 126.00 | 42.47 | -36.96 |
| 2010-08-30 | 128.70 | 38.64 | -39.38 |
| 2010-08-27 | 127.08 | 33.86 | -41.05 |
| 2010-08-26 | 128.16 | 33.86 | -41.33 |
| 2010-08-25 | 127.08 | 41.51 | -37.68 |
| 2010-08-24 | 128.16 | 39.60 | -38.82 |
| 2010-08-23 | 130.87 | 39.60 | -39.53 |
| 2010-08-20 | 131.41 | 61.59 | -30.17 |
| 2010-08-19 | 132.49 | 60.63 | -30.91 |
| 2010-08-18 | 131.95 | 56.81 | -32.40 |
| 2010-08-17 | 133.03 | 59.68 | -31.48 |
| 2010-08-16 | 132.49 | 59.68 | -31.32 |
| 2010-08-13 | 131.95 | 58.72 | -31.57 |
| 2010-08-12 | 132.49 | 58.72 | -31.73 |
| 2010-08-11 | 135.19 | 60.63 | -31.70 |
| 2010-08-10 | 136.27 | 60.63 | -32.01 |
| 2010-08-09 | 140.06 | 57.76 | -34.28 |
| 2010-08-06 | 138.98 | 57.76 | -33.98 |
| 2010-08-05 | 137.89 | 57.76 | -33.68 |
| 2010-08-04 | 137.35 | 57.76 | -33.53 |
| 2010-08-03 | 136.81 | 57.76 | -33.38 |
| 2010-08-02 | 135.73 | 57.76 | -33.07 |
| 2010-07-30 | 131.41 | 57.76 | -31.82 |
| 2010-07-29 | 133.03 | 55.85 | -33.12 |
| 2010-07-28 | 133.03 | 55.85 | -33.12 |
| 2010-07-27 | 131.41 | 55.85 | -32.65 |
| 2010-07-26 | 129.78 | 55.85 | -32.17 |
| 2010-07-23 | 129.78 | 43.42 | -37.58 |
| 2010-07-22 | 127.08 | 43.42 | -36.84 |
| 2010-07-21 | 126.54 | 43.42 | -36.69 |
| 2010-07-20 | 123.30 | 45.33 | -34.91 |
| 2010-07-19 | 121.13 | 45.33 | -34.28 |
| 2010-07-16 | 123.30 | 39.60 | -37.48 |
| 2010-07-15 | 123.30 | 47.25 | -34.06 |
| 2010-07-14 | 127.08 | 43.42 | -36.84 |
| 2010-07-13 | 124.92 | 43.42 | -36.23 |
| 2010-07-12 | 126.00 | 43.42 | -36.54 |
| 2010-07-09 | 124.92 | 48.20 | -34.11 |
| 2010-07-08 | 120.59 | 48.20 | -32.82 |
| 2010-07-07 | 118.97 | 46.29 | -33.19 |
| 2010-07-06 | 121.13 | 47.25 | -33.41 |
| 2010-07-05 | 118.43 | 47.25 | -32.59 |
| 2010-07-02 | 118.97 | 44.38 | -34.07 |
| 2010-06-30 | 122.21 | 47.25 | -33.74 |
| 2010-06-29 | 122.76 | 48.20 | -33.47 |
| 2010-06-28 | 128.70 | 39.60 | -38.96 |
| 2010-06-25 | 127.62 | 48.20 | -34.89 |
| 2010-06-24 | 127.62 | 46.29 | -35.73 |
| 2010-06-23 | 129.78 | 46.29 | -36.34 |
| 2010-06-22 | 129.78 | 46.29 | -36.34 |
| 2010-06-21 | 130.87 | 46.29 | -36.63 |
| 2010-06-18 | 123.30 | 37.68 | -38.34 |
| 2010-06-17 | 122.21 | 37.68 | -38.04 |
| 2010-06-15 | 121.67 | 46.29 | -34.01 |
| 2010-06-14 | 121.13 | 46.29 | -33.85 |
| 2010-06-11 | 118.97 | 42.47 | -34.94 |
| 2010-06-10 | 116.81 | 42.47 | -34.29 |
| 2010-06-09 | 116.81 | 42.47 | -34.29 |
| 2010-06-08 | 114.75 | 42.47 | -33.66 |
| 2010-06-07 | 113.46 | 42.47 | -33.26 |
| 2010-06-04 | 118.43 | 42.47 | -34.78 |
| 2010-06-03 | 117.89 | 42.47 | -34.62 |
| 2010-06-02 | 114.54 | 35.58 | -36.80 |
| 2010-06-01 | 114.75 | 35.58 | -36.87 |
| 2010-05-31 | 117.35 | 35.58 | -37.62 |
| 2010-05-28 | 117.35 | 35.58 | -37.62 |
| 2010-05-27 | 114.32 | 30.87 | -38.94 |
| 2010-05-26 | 111.08 | 27.11 | -39.78 |
| 2010-05-25 | 108.91 | 36.52 | -34.65 |
| 2010-05-24 | 115.83 | 31.82 | -38.93 |
| 2010-05-20 | 114.97 | 32.76 | -38.24 |
| 2010-05-19 | 114.97 | 29.93 | -39.56 |
| 2010-05-18 | 118.43 | 37.46 | -37.07 |
| 2010-05-17 | 115.40 | 40.29 | -34.87 |
| 2010-05-14 | 120.05 | 45.94 | -33.68 |
| 2010-05-13 | 122.76 | 45.94 | -34.49 |
| 2010-05-12 | 120.59 | 35.58 | -38.54 |
| 2010-05-11 | 120.05 | 33.70 | -39.24 |
| 2010-05-10 | 123.30 | 39.35 | -37.60 |
| 2010-05-07 | 117.35 | 36.52 | -37.19 |
| 2010-05-06 | 120.05 | 38.41 | -37.10 |
| 2010-05-05 | 121.67 | 46.88 | -33.74 |
| 2010-05-04 | 126.00 | 50.65 | -33.34 |
| 2010-05-03 | 126.54 | 54.41 | -31.84 |
| 2010-04-30 | 129.78 | 54.41 | -32.80 |
| 2010-04-29 | 126.00 | 52.53 | -32.51 |
| 2010-04-28 | 127.95 | 54.41 | -32.26 |
| 2010-04-27 | 130.63 | 57.24 | -31.82 |
| 2010-04-26 | 133.86 | 58.18 | -32.36 |
| 2010-04-23 | 131.17 | 51.59 | -34.43 |
| 2010-04-22 | 132.78 | 55.35 | -33.26 |
| 2010-04-21 | 133.32 | 52.53 | -34.63 |
| 2010-04-20 | 134.40 | 51.59 | -35.33 |
| 2010-04-19 | 132.78 | 52.53 | -34.48 |
| 2010-04-16 | 137.62 | 50.65 | -36.60 |
| 2010-04-15 | 140.31 | 51.59 | -36.92 |
| 2010-04-14 | 140.31 | 54.41 | -35.74 |
| 2010-04-13 | 140.31 | 56.29 | -34.96 |
| 2010-04-12 | 140.85 | 52.53 | -36.67 |
| 2010-04-09 | 140.85 | 50.65 | -37.45 |
| 2010-04-08 | 137.09 | 53.47 | -35.27 |
| 2010-04-07 | 137.62 | 48.76 | -37.40 |
| 2010-04-01 | 134.40 | 46.88 | -37.34 |
| 2010-03-31 | 130.63 | 46.88 | -36.31 |
| 2010-03-30 | 131.71 | 30.87 | -43.52 |
| 2010-03-29 | 130.63 | 30.87 | -43.25 |
| 2010-03-26 | 127.95 | 28.99 | -43.41 |
| 2010-03-25 | 125.26 | 27.11 | -43.57 |
| 2010-03-24 | 128.48 | 29.93 | -43.13 |
| 2010-03-23 | 127.95 | 29.93 | -43.00 |
| 2010-03-22 | 127.41 | 29.93 | -42.86 |
| 2010-03-19 | 131.17 | 30.87 | -43.39 |
| 2010-03-18 | 131.17 | 30.87 | -43.39 |
| 2010-03-17 | 132.25 | 28.99 | -44.46 |
| 2010-03-16 | 127.95 | 35.58 | -40.52 |
| 2010-03-15 | 129.02 | 33.70 | -41.62 |
| 2010-03-12 | 129.56 | 33.70 | -41.76 |
| 2010-03-11 | 130.10 | 34.64 | -41.49 |
| 2010-03-10 | 130.10 | 35.58 | -41.08 |
| 2010-03-09 | 130.10 | 36.52 | -40.67 |
| 2010-03-08 | 129.56 | 38.41 | -39.71 |
| 2010-03-05 | 125.26 | 41.23 | -37.30 |
| 2010-03-04 | 123.11 | 41.23 | -36.70 |
| 2010-03-03 | 126.33 | 41.23 | -37.60 |
| 2010-03-02 | 126.87 | 43.11 | -36.92 |
| 2010-03-01 | 127.95 | 37.46 | -39.69 |
| 2010-02-26 | 123.64 | 37.46 | -38.53 |
| 2010-02-25 | 120.96 | 37.46 | -37.79 |
| 2010-02-24 | 122.03 | 37.46 | -38.09 |
| 2010-02-23 | 123.11 | 45.00 | -35.01 |
| 2010-02-22 | 120.42 | 36.52 | -38.06 |
| 2010-02-19 | 115.58 | 36.52 | -36.67 |
| 2010-02-18 | 120.96 | 41.23 | -36.08 |
| 2010-02-17 | 122.57 | 41.23 | -36.55 |
| 2010-02-12 | 119.88 | 41.23 | -35.77 |
| 2010-02-11 | 119.88 | 41.23 | -35.77 |
| 2010-02-10 | 116.12 | 45.00 | -32.91 |
| 2010-02-09 | 114.18 | 45.00 | -32.30 |
| 2010-02-08 | 112.03 | 46.88 | -30.73 |
| 2010-02-05 | 113.54 | 47.82 | -30.78 |
| 2010-02-04 | 120.42 | 47.82 | -32.94 |
| 2010-02-03 | 124.18 | 48.76 | -33.64 |
| 2010-02-02 | 119.88 | 45.00 | -34.06 |
| 2010-02-01 | 119.34 | 45.00 | -33.90 |
| 2010-01-29 | 117.73 | 42.17 | -34.70 |
| 2010-01-28 | 120.42 | 45.00 | -34.22 |
| 2010-01-27 | 117.19 | 45.94 | -32.81 |
| 2010-01-26 | 118.27 | 47.82 | -32.28 |
| 2010-01-25 | 123.11 | 49.70 | -32.90 |
| 2010-01-22 | 125.26 | 56.29 | -30.62 |
| 2010-01-21 | 125.80 | 63.83 | -27.44 |
| 2010-01-20 | 130.10 | 58.18 | -31.26 |
| 2010-01-19 | 134.40 | 58.18 | -32.52 |
| 2010-01-18 | 132.25 | 58.18 | -31.89 |
| 2010-01-15 | 134.40 | 58.18 | -32.52 |
| 2010-01-14 | 134.93 | 58.18 | -32.67 |
| 2010-01-13 | 135.47 | 55.35 | -34.02 |
| 2010-01-12 | 140.85 | 53.47 | -36.28 |
| 2010-01-11 | 143.00 | 47.82 | -39.17 |
| 2010-01-08 | 141.92 | 43.11 | -40.84 |
| 2010-01-07 | 141.39 | 26.17 | -47.73 |
| 2010-01-06 | 143.00 | 23.34 | -49.24 |
| 2010-01-05 | 141.39 | 22.40 | -49.29 |
| 2010-01-04 | 136.01 | 22.40 | -48.14 |
| 2009-12-31 | 136.55 | 19.58 | -49.45 |
| 2009-12-30 | 133.32 | 26.17 | -45.93 |
| 2009-12-29 | 132.25 | 26.17 | -45.68 |
| 2009-12-28 | 132.25 | 28.05 | -44.87 |
| 2009-12-24 | 132.78 | 28.05 | -44.99 |
| 2009-12-23 | 130.10 | 28.05 | -44.35 |
| 2009-12-22 | 127.95 | 27.11 | -44.24 |
| 2009-12-21 | 126.87 | 28.05 | -43.56 |
| 2009-12-18 | 129.02 | 27.11 | -44.50 |
| 2009-12-17 | 131.17 | 22.40 | -47.05 |
| 2009-12-16 | 133.86 | 26.17 | -46.05 |
| 2009-12-15 | 136.01 | 27.11 | -46.14 |
| 2009-12-14 | 138.70 | 26.17 | -47.14 |
| 2009-12-11 | 137.62 | 27.11 | -46.51 |
| 2009-12-10 | 134.93 | 15.81 | -50.71 |
| 2009-12-09 | 135.47 | 15.81 | -50.82 |
| 2009-12-08 | 138.70 | 17.69 | -50.69 |
| 2009-12-07 | 141.92 | 11.10 | -54.08 |
| 2009-12-04 | 144.07 | 11.10 | -54.48 |
| 2009-12-03 | 143.54 | 10.16 | -54.77 |
| 2009-12-02 | 140.85 | 10.16 | -54.26 |
| 2009-12-01 | 139.24 | 9.22 | -54.35 |
| 2009-11-30 | 136.55 | 4.51 | -55.82 |
| 2009-11-27 | 129.02 | 1.69 | -55.60 |
| 2009-11-26 | 140.31 | 14.87 | -52.20 |
| 2009-11-25 | 145.15 | 14.87 | -53.14 |
| 2009-11-24 | 143.00 | 14.87 | -52.73 |
| 2009-11-23 | 146.22 | 16.75 | -52.58 |
| 2009-11-20 | 142.46 | 13.93 | -53.01 |
| 2009-11-19 | 144.07 | 12.04 | -54.09 |
| 2009-11-18 | 146.76 | 12.98 | -54.21 |
| 2009-11-17 | 147.30 | 12.04 | -54.69 |
| 2009-11-16 | 147.84 | 16.75 | -52.89 |
| 2009-11-13 | 143.54 | 17.69 | -51.67 |
| 2009-11-12 | 141.92 | 9.22 | -54.85 |
| 2009-11-11 | 144.07 | 12.04 | -54.09 |
| 2009-11-10 | 140.31 | 5.45 | -56.12 |
| 2009-11-09 | 140.31 | 3.57 | -56.90 |
| 2009-11-06 | 136.01 | 4.51 | -55.72 |
| 2009-11-05 | 131.17 | 1.69 | -56.01 |
| 2009-11-04 | 133.32 | 1.69 | -56.42 |
| 2009-11-03 | 129.02 | -0.20 | -56.42 |
| 2009-11-02 | 133.86 | 0.74 | -56.92 |
| 2009-10-30 | 134.93 | 1.69 | -56.72 |
| 2009-10-29 | 130.10 | 3.57 | -54.99 |
| 2009-10-28 | 135.15 | 1.69 | -56.76 |
| 2009-10-27 | 139.91 | 4.51 | -56.44 |
| 2009-10-23 | 143.60 | 6.39 | -56.33 |
| 2009-10-22 | 139.91 | 3.57 | -56.83 |
| 2009-10-21 | 140.43 | 1.69 | -57.71 |
| 2009-10-20 | 141.49 | 1.69 | -57.89 |
| 2009-10-19 | 139.38 | -3.96 | -59.88 |
| 2009-10-16 | 136.73 | -3.96 | -59.43 |
| 2009-10-15 | 137.79 | -3.96 | -59.61 |
| 2009-10-14 | 136.73 | -3.96 | -59.43 |
| 2009-10-13 | 132.51 | -3.02 | -58.29 |
| 2009-10-12 | 129.87 | -2.08 | -57.40 |
| 2009-10-09 | 132.51 | -4.90 | -59.10 |
| 2009-10-08 | 132.51 | -1.18 | -57.50 |
| 2009-10-07 | 129.87 | -0.24 | -56.60 |
| 2009-10-06 | 125.11 | -8.63 | -59.41 |
| 2009-10-05 | 120.35 | -11.43 | -59.81 |
| 2009-10-02 | 119.83 | -11.43 | -59.71 |
| 2009-09-30 | 126.17 | -7.70 | -59.19 |
| 2009-09-29 | 126.69 | -7.70 | -59.29 |
| 2009-09-28 | 122.47 | -7.70 | -58.51 |
| 2009-09-25 | 127.22 | -6.77 | -58.97 |
| 2009-09-24 | 127.75 | -6.77 | -59.06 |
| 2009-09-23 | 133.04 | -4.90 | -59.19 |
| 2009-09-22 | 134.62 | -7.70 | -60.66 |
| 2009-09-21 | 131.98 | -8.63 | -60.61 |
| 2009-09-18 | 133.56 | -9.57 | -61.28 |
| 2009-09-17 | 134.62 | -9.57 | -61.46 |
| 2009-09-16 | 130.39 | -2.11 | -57.51 |
| 2009-09-15 | 125.64 | -0.24 | -55.79 |
| 2009-09-14 | 126.17 | -4.90 | -57.95 |
| 2009-09-11 | 127.75 | -4.90 | -58.25 |
| 2009-09-10 | 126.69 | -6.77 | -58.87 |
| 2009-09-09 | 125.11 | -8.63 | -59.41 |
| 2009-09-08 | 126.69 | -7.70 | -59.29 |
| 2009-09-07 | 121.94 | -8.63 | -58.83 |
| 2009-09-04 | 118.77 | -10.50 | -59.09 |
| 2009-09-03 | 112.43 | -10.50 | -57.87 |
| 2009-09-02 | 110.10 | -17.96 | -60.95 |
| 2009-09-01 | 113.48 | -14.23 | -59.82 |
| 2009-08-31 | 112.43 | -6.77 | -56.11 |
| 2009-08-28 | 116.13 | -3.97 | -55.57 |
| 2009-08-27 | 117.71 | -4.90 | -56.32 |
| 2009-08-26 | 119.83 | -3.97 | -56.32 |
| 2009-08-25 | 119.83 | -4.90 | -56.74 |
| 2009-08-24 | 120.88 | -3.04 | -56.10 |
| 2009-08-21 | 117.71 | -7.70 | -57.61 |
| 2009-08-20 | 118.77 | -6.77 | -57.38 |
| 2009-08-19 | 114.54 | -9.57 | -57.85 |
| 2009-08-18 | 118.24 | -9.57 | -58.56 |
| 2009-08-17 | 116.65 | -8.63 | -57.83 |
| 2009-08-14 | 123.52 | 1.62 | -54.54 |
| 2009-08-13 | 124.05 | 5.35 | -52.98 |
| 2009-08-12 | 119.83 | 1.62 | -53.77 |
| 2009-08-11 | 125.64 | 4.42 | -53.72 |
| 2009-08-10 | 124.58 | 11.88 | -50.18 |
| 2009-08-07 | 118.77 | 15.61 | -47.16 |
| 2009-08-06 | 124.58 | 15.61 | -48.52 |
| 2009-08-05 | 119.83 | 19.34 | -45.71 |
| 2009-08-04 | 123.00 | 10.01 | -50.67 |
| 2009-08-03 | 123.00 | 0.69 | -54.85 |
| 2009-07-31 | 120.88 | -3.97 | -56.53 |
| 2009-07-30 | 117.18 | -5.84 | -56.64 |
| 2009-07-29 | 116.13 | -9.57 | -58.16 |
| 2009-07-28 | 120.88 | -8.63 | -58.64 |
| 2009-07-27 | 117.71 | -11.43 | -59.32 |
| 2009-07-24 | 115.07 | -7.70 | -57.08 |
| 2009-07-23 | 112.96 | -6.77 | -56.22 |
| 2009-07-22 | 107.35 | -8.63 | -55.94 |
| 2009-07-21 | 109.89 | -8.63 | -56.47 |
| 2009-07-20 | 109.68 | -7.70 | -55.98 |
| 2009-07-17 | 102.49 | -13.30 | -57.18 |
| 2009-07-16 | 97.21 | -24.48 | -61.71 |
| 2009-07-15 | 96.79 | -27.28 | -63.05 |
| 2009-07-14 | 92.35 | -28.21 | -62.68 |
| 2009-07-13 | 86.01 | -30.08 | -62.41 |
| 2009-07-10 | 90.23 | -30.08 | -63.24 |
| 2009-07-09 | 91.50 | -30.08 | -63.49 |
| 2009-07-08 | 90.87 | -30.08 | -63.37 |
| 2009-07-07 | 92.14 | -30.08 | -63.61 |
| 2009-07-06 | 92.98 | -31.01 | -64.25 |
| 2009-07-03 | 95.52 | -31.01 | -64.71 |
| 2009-07-02 | 95.09 | -29.14 | -63.68 |
| 2009-06-30 | 98.27 | -29.14 | -64.26 |
| 2009-06-29 | 99.32 | -29.14 | -64.45 |
| 2009-06-26 | 99.96 | -29.14 | -64.56 |
| 2009-06-25 | 96.79 | -30.08 | -64.47 |
| 2009-06-24 | 92.56 | -31.94 | -64.66 |
| 2009-06-23 | 88.97 | -31.94 | -63.98 |
| 2009-06-22 | 94.46 | -25.42 | -61.65 |
| 2009-06-19 | 92.77 | -26.35 | -61.79 |
| 2009-06-18 | 91.08 | -27.28 | -61.94 |
| 2009-06-17 | 93.83 | -25.42 | -61.52 |
| 2009-06-16 | 94.67 | -23.55 | -60.73 |
| 2009-06-15 | 98.05 | -19.82 | -59.52 |
| 2009-06-12 | 102.49 | -17.02 | -59.02 |
| 2009-06-11 | 101.44 | -17.02 | -58.81 |
| 2009-06-10 | 101.22 | -12.36 | -56.45 |
| 2009-06-09 | 93.62 | -16.09 | -56.66 |
| 2009-06-08 | 95.52 | -13.30 | -55.65 |
| 2009-06-05 | 99.53 | -17.02 | -58.42 |
| 2009-06-04 | 98.05 | -20.75 | -59.99 |
| 2009-06-03 | 98.69 | -19.82 | -59.65 |
| 2009-06-02 | 97.00 | -21.69 | -60.25 |
| 2009-06-01 | 102.07 | -22.62 | -61.71 |
| 2009-05-29 | 94.88 | -22.62 | -60.29 |
| 2009-05-27 | 91.92 | -22.62 | -59.68 |
| 2009-05-26 | 82.20 | -22.62 | -57.53 |
| 2009-05-25 | 83.05 | -22.62 | -57.73 |
| 2009-05-22 | 82.20 | -21.69 | -57.02 |
| 2009-05-21 | 83.47 | -17.96 | -55.28 |
| 2009-05-20 | 86.01 | -21.69 | -57.90 |
| 2009-05-19 | 86.85 | -22.62 | -58.59 |
| 2009-05-18 | 81.14 | -23.55 | -57.80 |
| 2009-05-15 | 78.61 | -23.55 | -57.20 |
| 2009-05-14 | 75.65 | -27.28 | -58.60 |
| 2009-05-13 | 81.36 | -27.28 | -59.90 |
| 2009-05-12 | 82.62 | -28.21 | -60.69 |
| 2009-05-11 | 81.78 | -24.48 | -58.46 |
| 2009-05-08 | 84.95 | -20.75 | -57.15 |
| 2009-05-07 | 82.84 | -22.62 | -57.68 |
| 2009-05-06 | 79.03 | -27.28 | -59.38 |
| 2009-05-05 | 74.80 | -31.01 | -60.53 |
| 2009-05-04 | 74.17 | -33.81 | -61.99 |
| 2009-04-30 | 64.66 | -34.74 | -60.37 |
| 2009-04-29 | 58.74 | -34.74 | -58.89 |
| 2009-04-28 | 54.51 | -41.26 | -61.99 |
| 2009-04-27 | 57.65 | -42.20 | -63.33 |
| 2009-04-24 | 62.04 | -42.20 | -64.33 |
| 2009-04-23 | 61.20 | -43.13 | -64.72 |
| 2009-04-22 | 57.65 | -42.20 | -63.33 |
| 2009-04-21 | 62.25 | -34.74 | -59.78 |
| 2009-04-20 | 66.64 | -32.87 | -59.72 |
| 2009-04-17 | 65.38 | -43.13 | -65.61 |
| 2009-04-16 | 64.76 | -39.40 | -63.22 |
| 2009-04-15 | 65.80 | -47.79 | -68.51 |
| 2009-04-14 | 64.55 | -50.59 | -69.97 |
| 2009-04-09 | 57.65 | -52.45 | -69.84 |
| 2009-04-08 | 53.05 | -58.51 | -72.89 |
| 2009-04-07 | 58.28 | -56.65 | -72.61 |
| 2009-04-06 | 58.90 | -57.11 | -73.01 |
| 2009-04-03 | 53.88 | -57.58 | -72.43 |
| 2009-04-02 | 53.88 | -58.98 | -73.34 |
| 2009-04-01 | 43.22 | -59.91 | -72.01 |
| 2009-03-31 | 44.27 | -60.84 | -72.86 |
| 2009-03-30 | 42.80 | -60.38 | -72.25 |
| 2009-03-27 | 49.70 | -58.51 | -72.29 |
| 2009-03-26 | 49.28 | -58.98 | -72.52 |
| 2009-03-25 | 44.48 | -56.65 | -69.99 |
| 2009-03-24 | 47.19 | -62.71 | -74.66 |
| 2009-03-23 | 42.59 | -63.64 | -74.50 |
| 2009-03-20 | 35.69 | -63.64 | -73.20 |
| 2009-03-19 | 38.41 | -63.64 | -73.73 |
| 2009-03-18 | 39.04 | -62.71 | -73.18 |
| 2009-03-17 | 35.90 | -64.57 | -73.93 |
| 2009-03-16 | 36.95 | -62.71 | -72.77 |
| 2009-03-13 | 32.56 | -62.71 | -71.87 |
| 2009-03-12 | 27.12 | -62.71 | -70.66 |
| 2009-03-11 | 26.49 | -62.71 | -70.52 |
| 2009-03-10 | 24.82 | -62.71 | -70.12 |
| 2009-03-09 | 22.52 | -62.71 | -69.56 |
| 2009-03-06 | 27.33 | -60.38 | -68.88 |
| 2009-03-05 | 29.21 | -59.91 | -68.97 |
| 2009-03-04 | 30.47 | -62.24 | -71.06 |
| 2009-03-03 | 27.54 | -62.24 | -70.39 |
| 2009-03-02 | 29.42 | -62.71 | -71.19 |
| 2009-02-27 | 35.69 | -62.24 | -72.17 |
| 2009-02-26 | 36.32 | -62.24 | -72.30 |
| 2009-02-25 | 37.16 | -62.24 | -72.47 |
| 2009-02-24 | 35.07 | -62.71 | -72.39 |
| 2009-02-23 | 39.46 | -62.71 | -73.26 |
| 2009-02-20 | 34.86 | -60.84 | -70.96 |
| 2009-02-19 | 37.79 | -56.65 | -68.54 |
| 2009-02-18 | 37.58 | -56.65 | -68.49 |
| 2009-02-17 | 36.53 | -53.85 | -66.20 |
| 2009-02-16 | 41.55 | -53.85 | -67.40 |
| 2009-02-13 | 43.01 | -58.05 | -70.66 |
| 2009-02-12 | 40.09 | -57.11 | -69.39 |
| 2009-02-11 | 43.22 | -57.11 | -70.06 |
| 2009-02-10 | 46.15 | -55.25 | -69.38 |
| 2009-02-09 | 45.31 | -55.25 | -69.20 |
| 2009-02-06 | 43.85 | -54.32 | -68.24 |
| 2009-02-05 | 39.25 | -54.32 | -67.19 |
| 2009-02-04 | 37.99 | -54.32 | -66.90 |
| 2009-02-03 | 35.07 | -54.32 | -66.18 |
| 2009-02-02 | 36.11 | -54.32 | -66.44 |
| 2009-01-30 | 40.09 | -54.32 | -67.39 |
| 2009-01-29 | 38.83 | -54.32 | -67.09 |
| 2009-01-23 | 32.98 | -54.32 | -65.65 |
| 2009-01-22 | 34.02 | -54.32 | -65.91 |
| 2009-01-21 | 32.77 | -54.32 | -65.59 |
| 2009-01-20 | 36.74 | -55.72 | -67.61 |
| 2009-01-19 | 40.92 | -55.25 | -68.24 |
| 2009-01-16 | 39.88 | -55.25 | -68.01 |
| 2009-01-15 | 40.29 | -56.18 | -68.77 |
| 2009-01-14 | 45.31 | -55.25 | -69.20 |
| 2009-01-13 | 44.89 | -55.25 | -69.11 |
| 2009-01-12 | 48.03 | -55.25 | -69.77 |
| 2009-01-09 | 52.21 | -52.45 | -68.76 |
| 2009-01-08 | 52.63 | -52.45 | -68.85 |
| 2009-01-07 | 58.69 | -52.45 | -70.04 |
| 2009-01-06 | 63.08 | -52.45 | -70.84 |
| 2009-01-05 | 64.34 | -52.45 | -71.07 |
| 2009-01-02 | 58.69 | -52.45 | -70.04 |
| 2008-12-31 | 52.63 | -53.38 | -69.46 |
| 2008-12-30 | 50.96 | -53.38 | -69.12 |
| 2008-12-29 | 50.96 | -53.38 | -69.12 |
| 2008-12-24 | 49.91 | -53.38 | -68.90 |
| 2008-12-23 | 50.33 | -53.38 | -68.99 |
| 2008-12-22 | 54.72 | -53.38 | -69.87 |
| 2008-12-19 | 60.37 | -58.05 | -73.84 |
| 2008-12-18 | 63.50 | -53.38 | -71.49 |
| 2008-12-17 | 62.88 | -53.38 | -71.38 |
| 2008-12-16 | 59.95 | -53.38 | -70.86 |
| 2008-12-15 | 59.11 | -53.38 | -70.70 |
| 2008-12-12 | 56.60 | -53.85 | -70.53 |
| 2008-12-11 | 64.76 | -53.38 | -71.71 |
| 2008-12-10 | 63.71 | -58.05 | -74.37 |
| 2008-12-09 | 56.81 | -58.05 | -73.25 |
| 2008-12-08 | 58.48 | -53.38 | -70.59 |
| 2008-12-05 | 46.15 | -53.38 | -68.10 |
| 2008-12-04 | 42.59 | -53.38 | -67.31 |
| 2008-12-03 | 44.06 | -53.38 | -67.64 |
| 2008-12-02 | 42.18 | -55.25 | -68.52 |
| 2008-12-01 | 48.45 | -55.25 | -69.85 |
| 2008-11-28 | 46.36 | -55.25 | -69.42 |
| 2008-11-27 | 42.18 | -55.25 | -68.52 |
| 2008-11-26 | 40.71 | -53.38 | -66.87 |
| 2008-11-25 | 36.32 | -53.38 | -65.80 |
| 2008-11-24 | 31.93 | -53.38 | -64.67 |
| 2008-11-21 | 33.81 | -53.38 | -65.16 |
| 2008-11-20 | 29.63 | -53.38 | -64.04 |
| 2008-11-19 | 35.07 | -52.45 | -64.80 |
| 2008-11-18 | 35.28 | -51.52 | -64.16 |
| 2008-11-17 | 42.39 | -51.52 | -65.95 |
| 2008-11-14 | 42.59 | -52.45 | -66.66 |
| 2008-11-13 | 38.83 | -52.45 | -65.75 |
| 2008-11-12 | 47.40 | -52.45 | -67.74 |
| 2008-11-11 | 47.82 | -52.45 | -67.83 |
| 2008-11-10 | 55.56 | -49.66 | -67.64 |
| 2008-11-07 | 50.12 | -49.66 | -66.46 |
| 2008-11-06 | 44.68 | -49.66 | -65.20 |
| 2008-11-05 | 56.39 | -49.66 | -67.81 |
| 2008-11-04 | 51.79 | -55.25 | -70.52 |
| 2008-11-03 | 50.96 | -58.05 | -72.21 |
| 2008-10-31 | 46.36 | -58.05 | -71.33 |
| 2008-10-30 | 49.49 | -58.05 | -71.94 |
| 2008-10-29 | 32.66 | -58.05 | -68.38 |
| 2008-10-28 | 30.44 | -58.05 | -67.84 |
| 2008-10-27 | 17.11 | -48.72 | -56.22 |
| 2008-10-24 | 31.25 | -48.72 | -60.93 |
| 2008-10-23 | 44.17 | -48.72 | -64.43 |
| 2008-10-22 | 49.42 | -48.72 | -65.68 |
| 2008-10-21 | 56.69 | -44.06 | -64.30 |
| 2008-10-20 | 59.92 | -44.06 | -65.02 |
| 2008-10-17 | 51.44 | -48.72 | -66.14 |
| 2008-10-16 | 58.51 | -48.72 | -67.65 |
| 2008-10-15 | 66.18 | -57.11 | -74.19 |
| 2008-10-14 | 74.46 | -48.72 | -70.61 |
| 2008-10-13 | 69.41 | -48.72 | -69.73 |
| 2008-10-10 | 54.67 | -44.06 | -63.83 |
| 2008-10-09 | 66.38 | -39.40 | -63.58 |
| 2008-10-08 | 61.74 | -40.33 | -63.11 |
| 2008-10-06 | 74.26 | -29.14 | -59.34 |
| 2008-10-03 | 84.15 | -16.09 | -54.44 |
| 2008-10-02 | 89.00 | -16.09 | -55.60 |
| 2008-09-30 | 86.78 | -20.75 | -57.57 |
| 2008-09-29 | 85.57 | -20.75 | -57.30 |
| 2008-09-26 | 93.85 | -20.75 | -59.12 |
| 2008-09-25 | 96.27 | -20.75 | -59.62 |
| 2008-09-24 | 96.67 | -16.09 | -57.34 |
| 2008-09-23 | 96.07 | -16.09 | -57.20 |
| 2008-09-22 | 102.93 | -16.09 | -58.65 |
| 2008-09-19 | 99.30 | -17.02 | -58.37 |
| 2008-09-18 | 84.15 | -16.09 | -54.44 |
| 2008-09-17 | 83.55 | 7.22 | -41.59 |
| 2008-09-16 | 89.20 | 7.22 | -43.33 |
| 2008-09-12 | 100.71 | 7.22 | -46.58 |
| 2008-09-11 | 100.31 | 10.01 | -45.08 |
| 2008-09-10 | 106.47 | 10.01 | -46.72 |
| 2008-09-09 | 111.01 | 10.01 | -47.86 |
| 2008-09-08 | 114.04 | 16.54 | -45.55 |
| 2008-09-05 | 105.46 | 16.54 | -43.28 |
| 2008-09-04 | 110.00 | 6.28 | -49.39 |
| 2008-09-03 | 112.02 | 6.28 | -49.87 |
| 2008-09-02 | 117.07 | 6.28 | -51.04 |
| 2008-09-01 | 115.05 | 6.28 | -50.58 |
| 2008-08-29 | 119.09 | 6.28 | -51.49 |
| 2008-08-28 | 116.56 | 11.88 | -48.34 |
| 2008-08-27 | 120.60 | 19.34 | -45.90 |
| 2008-08-26 | 117.07 | 19.34 | -45.02 |
| 2008-08-25 | 116.56 | 21.20 | -44.03 |
| 2008-08-21 | 110.00 | 17.47 | -44.06 |
| 2008-08-20 | 115.05 | 17.47 | -45.37 |
| 2008-08-19 | 111.01 | 17.47 | -44.33 |
| 2008-08-18 | 115.05 | 17.47 | -45.37 |
| 2008-08-15 | 117.07 | 17.47 | -45.88 |
| 2008-08-14 | 119.59 | 17.47 | -46.50 |
| 2008-08-13 | 119.09 | 21.20 | -44.68 |
| 2008-08-12 | 122.62 | 21.20 | -45.56 |
| 2008-08-11 | 124.64 | 24.00 | -44.80 |
| 2008-08-08 | 125.14 | 44.51 | -35.82 |
| 2008-08-07 | 126.66 | 44.51 | -36.24 |
| 2008-08-05 | 125.65 | 44.51 | -35.96 |
| 2008-08-04 | 131.71 | 44.51 | -37.63 |
| 2008-08-01 | 135.24 | 51.03 | -35.80 |
| 2008-07-31 | 133.72 | 51.03 | -35.38 |
| 2008-07-30 | 133.22 | 51.03 | -35.24 |
| 2008-07-29 | 128.68 | 51.03 | -33.95 |
| 2008-07-28 | 133.22 | 51.03 | -35.24 |
| 2008-07-25 | 133.72 | 51.03 | -35.38 |
| 2008-07-24 | 137.26 | 51.03 | -36.34 |
| 2008-07-23 | 137.76 | 53.83 | -35.30 |
| 2008-07-22 | 131.71 | 53.83 | -33.61 |
| 2008-07-21 | 131.71 | 53.83 | -33.61 |
| 2008-07-18 | 125.14 | 53.83 | -31.67 |
| 2008-07-17 | 123.12 | 53.83 | -31.06 |
| 2008-07-16 | 117.57 | 53.83 | -29.30 |
| 2008-07-15 | 117.57 | 53.83 | -29.30 |
| 2008-07-14 | 125.14 | 49.17 | -33.74 |
| 2008-07-11 | 127.16 | 37.98 | -39.26 |
| 2008-07-10 | 124.13 | 44.51 | -35.53 |
| 2008-07-09 | 123.63 | 44.51 | -35.38 |
| 2008-07-08 | 117.57 | 44.51 | -33.58 |
| 2008-07-07 | 125.14 | 44.51 | -35.82 |
| 2008-07-04 | 120.09 | 44.51 | -34.34 |
| 2008-07-03 | 118.08 | 44.51 | -33.74 |
| 2008-07-02 | 122.62 | 44.51 | -35.09 |
| 2008-06-30 | 126.66 | 44.51 | -36.24 |
| 2008-06-27 | 126.15 | 44.51 | -36.10 |
| 2008-06-26 | 131.20 | 50.10 | -35.08 |
| 2008-06-25 | 131.71 | 53.83 | -33.61 |
| 2008-06-24 | 130.19 | 53.83 | -33.17 |
| 2008-06-23 | 133.72 | 53.83 | -34.18 |
| 2008-06-20 | 133.72 | 51.03 | -35.38 |
| 2008-06-19 | 134.23 | 45.44 | -37.91 |
| 2008-06-18 | 138.27 | 49.17 | -37.39 |
| 2008-06-17 | 135.24 | 49.17 | -36.59 |
| 2008-06-16 | 135.24 | 51.97 | -35.40 |
| 2008-06-13 | 133.22 | 53.83 | -34.04 |
| 2008-06-12 | 136.25 | 53.83 | -34.89 |
| 2008-06-11 | 139.28 | 65.95 | -30.65 |
| 2008-06-10 | 139.78 | 65.95 | -30.79 |
| 2008-06-06 | 150.89 | 68.75 | -32.74 |
| 2008-06-05 | 148.87 | 68.75 | -32.19 |
| 2008-06-04 | 145.84 | 55.69 | -36.67 |
| 2008-06-03 | 148.87 | 55.69 | -37.44 |
| 2008-06-02 | 152.91 | 55.69 | -38.44 |
| 2008-05-30 | 151.39 | 55.69 | -38.07 |
| 2008-05-29 | 149.37 | 55.69 | -37.57 |
| 2008-05-28 | 148.87 | 55.69 | -37.44 |
| 2008-05-27 | 147.86 | 60.36 | -35.30 |
| 2008-05-26 | 147.86 | 58.49 | -36.06 |
| 2008-05-23 | 152.40 | 58.49 | -37.21 |
| 2008-05-22 | 155.43 | 58.49 | -37.95 |
| 2008-05-21 | 159.47 | 63.15 | -37.12 |
| 2008-05-20 | 155.94 | 63.15 | -36.25 |
| 2008-05-19 | 161.49 | 63.15 | -37.61 |
| 2008-05-16 | 160.98 | 65.02 | -36.77 |
| 2008-05-15 | 158.96 | 57.26 | -39.27 |
| 2008-05-14 | 160.48 | 53.63 | -41.02 |
| 2008-05-13 | 159.97 | 49.99 | -42.31 |
| 2008-05-09 | 154.42 | 49.99 | -41.05 |
| 2008-05-08 | 158.46 | 49.99 | -41.97 |
| 2008-05-07 | 159.47 | 41.81 | -45.35 |
| 2008-05-06 | 166.54 | 41.81 | -46.80 |
| 2008-05-05 | 165.02 | 41.81 | -46.49 |
| 2008-05-02 | 166.54 | 41.81 | -46.80 |
| 2008-04-30 | 161.49 | 41.81 | -45.77 |
| 2008-04-29 | 161.99 | 41.81 | -45.87 |
| 2008-04-28 | 160.18 | 41.81 | -45.50 |
| 2008-04-25 | 159.18 | 44.53 | -44.23 |
| 2008-04-24 | 160.18 | 49.99 | -42.35 |
| 2008-04-23 | 156.17 | 52.72 | -40.39 |
| 2008-04-22 | 152.67 | 34.54 | -46.75 |
| 2008-04-21 | 150.67 | 34.54 | -46.33 |
| 2008-04-18 | 145.17 | 27.26 | -48.09 |
| 2008-04-17 | 145.67 | 27.26 | -48.20 |
| 2008-04-16 | 141.16 | 25.45 | -47.98 |
| 2008-04-15 | 142.16 | 25.45 | -48.20 |
| 2008-04-14 | 141.16 | 25.45 | -47.98 |
| 2008-04-11 | 149.67 | 27.26 | -49.03 |
| 2008-04-10 | 144.67 | 27.26 | -47.98 |
| 2008-04-09 | 143.67 | 27.26 | -47.77 |
| 2008-04-08 | 145.67 | 27.26 | -48.20 |
| 2008-04-07 | 148.67 | 27.26 | -48.82 |
| 2008-04-03 | 144.67 | 26.35 | -48.36 |
| 2008-04-02 | 141.16 | 25.45 | -47.98 |
| 2008-04-01 | 134.66 | 25.45 | -46.54 |
| 2008-03-31 | 131.66 | 27.26 | -45.06 |
| 2008-03-28 | 135.16 | 25.45 | -46.66 |
| 2008-03-27 | 130.66 | 25.45 | -45.61 |
| 2008-03-26 | 129.16 | 27.26 | -44.46 |
| 2008-03-25 | 129.16 | 22.72 | -46.45 |
| 2008-03-20 | 115.15 | 32.72 | -38.31 |
| 2008-03-19 | 121.65 | 33.63 | -39.71 |
| 2008-03-18 | 117.65 | 34.54 | -38.19 |
| 2008-03-17 | 114.15 | 37.26 | -35.90 |
| 2008-03-14 | 125.15 | 61.81 | -28.13 |
| 2008-03-13 | 125.15 | 63.62 | -27.33 |
| 2008-03-12 | 136.16 | 54.53 | -34.56 |
| 2008-03-11 | 132.16 | 55.44 | -33.04 |
| 2008-03-10 | 130.16 | 55.44 | -32.46 |
| 2008-03-07 | 127.65 | 62.72 | -28.53 |
| 2008-03-06 | 134.66 | 62.72 | -30.66 |
| 2008-03-05 | 133.66 | 59.08 | -31.92 |
| 2008-03-04 | 133.16 | 59.08 | -31.77 |
| 2008-03-03 | 137.66 | 66.35 | -30.00 |
| 2008-02-29 | 144.67 | 61.81 | -33.87 |
| 2008-02-28 | 147.67 | 61.81 | -34.67 |
| 2008-02-27 | 147.17 | 62.72 | -34.17 |
| 2008-02-26 | 140.16 | 63.62 | -31.87 |
| 2008-02-25 | 135.16 | 62.72 | -30.81 |
| 2008-02-22 | 135.66 | 62.72 | -30.95 |
| 2008-02-21 | 138.66 | 63.62 | -31.44 |
| 2008-02-20 | 137.66 | 62.72 | -31.53 |
| 2008-02-19 | 143.67 | 56.35 | -35.83 |
| 2008-02-18 | 139.16 | 47.26 | -38.43 |
| 2008-02-15 | 143.16 | 62.72 | -33.08 |
| 2008-02-14 | 142.16 | 63.62 | -32.43 |
| 2008-02-13 | 133.16 | 68.17 | -27.87 |
| 2008-02-12 | 131.16 | 69.99 | -26.46 |
| 2008-02-11 | 127.65 | 98.17 | -12.95 |
| 2008-02-06 | 135.16 | 106.35 | -12.25 |
| 2008-02-05 | 150.17 | 112.71 | -14.97 |
| 2008-02-04 | 152.17 | 118.17 | -13.48 |
| 2008-02-01 | 143.16 | 121.80 | -8.79 |
| 2008-01-31 | 135.66 | 125.44 | -4.34 |
| 2008-01-30 | 138.16 | 125.44 | -5.34 |
| 2008-01-29 | 145.17 | 127.26 | -7.31 |
| 2008-01-28 | 142.66 | 127.26 | -6.35 |
| 2008-01-25 | 153.67 | 127.26 | -10.41 |
| 2008-01-24 | 137.16 | 135.44 | -0.73 |
| 2008-01-23 | 143.67 | 135.44 | -3.38 |
| 2008-01-22 | 119.65 | 99.99 | -8.95 |
| 2008-01-21 | 140.66 | 113.62 | -11.24 |
| 2008-01-18 | 153.67 | 132.71 | -8.26 |
| 2008-01-17 | 154.17 | 130.89 | -9.16 |
| 2008-01-16 | 146.67 | 127.26 | -7.87 |
| 2008-01-15 | 160.18 | 129.07 | -11.95 |
| 2008-01-14 | 167.18 | 137.26 | -11.20 |
| 2008-01-11 | 170.68 | 156.34 | -5.30 |
| 2008-01-10 | 174.69 | 181.80 | 2.59 |
| 2008-01-09 | 178.19 | 186.34 | 2.93 |
| 2008-01-08 | 173.19 | 181.80 | 3.15 |
| 2008-01-07 | 174.69 | 178.16 | 1.27 |
| 2008-01-04 | 177.69 | 179.98 | 0.83 |
| 2008-01-03 | 170.68 | 165.44 | -1.94 |
| 2008-01-02 | 177.19 | 159.98 | -6.21 |
| 2007-12-31 | 180.69 | 159.98 | -7.38 |
| 2007-12-28 | 175.19 | 154.53 | -7.51 |
| 2007-12-27 | 180.19 | 144.53 | -12.73 |
| 2007-12-24 | 184.19 | 145.44 | -13.64 |
| 2007-12-21 | 179.69 | 141.80 | -13.55 |
| 2007-12-20 | 173.69 | 143.62 | -10.99 |
| 2007-12-19 | 172.18 | 143.62 | -10.50 |
| 2007-12-18 | 170.18 | 144.53 | -9.50 |
| 2007-12-17 | 167.68 | 149.98 | -6.61 |
| 2007-12-14 | 177.69 | 145.44 | -11.61 |
| 2007-12-13 | 179.19 | 144.53 | -12.42 |
| 2007-12-12 | 187.19 | 145.44 | -14.54 |
| 2007-12-11 | 194.20 | 145.44 | -16.57 |
| 2007-12-10 | 186.69 | 145.44 | -14.39 |
| 2007-12-07 | 191.70 | 145.44 | -15.86 |
| 2007-12-06 | 197.70 | 143.62 | -18.17 |
| 2007-12-05 | 196.70 | 143.62 | -17.89 |
| 2007-12-04 | 191.20 | 145.44 | -15.71 |
| 2007-12-03 | 188.70 | 145.44 | -14.98 |
| 2007-11-30 | 189.20 | 145.44 | -15.13 |
| 2007-11-29 | 186.19 | 144.53 | -14.56 |
| 2007-11-28 | 176.19 | 145.44 | -11.13 |
| 2007-11-27 | 174.69 | 143.62 | -11.31 |
| 2007-11-26 | 179.19 | 145.44 | -12.09 |
| 2007-11-23 | 166.68 | 142.71 | -8.99 |
| 2007-11-22 | 161.68 | 142.71 | -7.25 |
| 2007-11-21 | 167.18 | 136.35 | -11.54 |
| 2007-11-20 | 178.69 | 145.44 | -11.93 |
| 2007-11-19 | 175.69 | 149.98 | -9.32 |
| 2007-11-16 | 176.19 | 145.44 | -11.13 |
| 2007-11-15 | 188.70 | 149.98 | -13.41 |
| 2007-11-14 | 193.70 | 148.16 | -15.50 |
| 2007-11-13 | 180.19 | 136.35 | -15.65 |
| 2007-11-12 | 177.69 | 131.80 | -16.52 |
| 2007-11-09 | 189.20 | 151.80 | -12.93 |
| 2007-11-08 | 188.20 | 151.80 | -12.63 |
| 2007-11-07 | 197.20 | 159.07 | -12.83 |
| 2007-11-06 | 196.20 | 158.16 | -12.84 |
| 2007-11-05 | 190.20 | 156.34 | -11.67 |
| 2007-11-02 | 205.21 | 159.07 | -15.12 |
| 2007-11-01 | 216.21 | 163.62 | -16.63 |
| 2007-10-31 | 214.21 | 154.53 | -19.00 |
| 2007-10-30 | 217.52 | 162.71 | -17.26 |
| 2007-10-29 | 217.52 | 163.62 | -16.98 |
| 2007-10-26 | 205.66 | 163.62 | -13.76 |
| 2007-10-25 | 199.74 | 161.80 | -12.66 |
| 2007-10-24 | 193.81 | 165.44 | -9.66 |
| 2007-10-23 | 194.80 | 168.16 | -9.04 |
| 2007-10-22 | 184.92 | 163.62 | -7.48 |
| 2007-10-18 | 196.28 | 169.98 | -8.88 |
| 2007-10-17 | 195.29 | 169.98 | -8.57 |
| 2007-10-16 | 189.86 | 161.80 | -9.68 |
| 2007-10-15 | 196.28 | 166.34 | -10.10 |
| 2007-10-12 | 189.86 | 170.89 | -6.55 |
| 2007-10-11 | 191.84 | 170.89 | -7.18 |
| 2007-10-10 | 186.41 | 161.80 | -8.59 |
| 2007-10-09 | 182.46 | 159.98 | -7.96 |
| 2007-10-08 | 179.49 | 156.34 | -8.28 |
| 2007-10-05 | 180.48 | 159.98 | -7.31 |
| 2007-10-04 | 170.60 | 159.07 | -4.26 |
| 2007-10-03 | 175.05 | 157.25 | -6.47 |
| 2007-10-02 | 183.94 | 163.62 | -7.16 |
| 2007-09-28 | 173.07 | 163.62 | -3.46 |
| 2007-09-27 | 171.59 | 165.73 | -2.16 |
| 2007-09-25 | 167.64 | 162.11 | -2.07 |
| 2007-09-24 | 167.64 | 169.34 | 0.64 |
| 2007-09-21 | 158.75 | 169.34 | 4.09 |
| 2007-09-20 | 158.26 | 166.63 | 3.24 |
| 2007-09-19 | 154.31 | 166.63 | 4.85 |
| 2007-09-18 | 146.90 | 173.86 | 10.92 |
| 2007-09-17 | 146.90 | 189.23 | 17.14 |
| 2007-09-14 | 149.37 | 186.51 | 14.89 |
| 2007-09-13 | 146.90 | 194.65 | 19.34 |
| 2007-09-12 | 144.43 | 177.48 | 13.52 |
| 2007-09-11 | 141.96 | 176.57 | 14.30 |
| 2007-09-10 | 142.46 | 180.19 | 15.56 |
| 2007-09-07 | 140.98 | 155.78 | 6.15 |
| 2007-09-06 | 141.96 | 160.30 | 7.58 |
| 2007-09-05 | 140.48 | 169.34 | 12.00 |
| 2007-09-04 | 139.99 | 175.67 | 14.87 |
| 2007-09-03 | 139.99 | 175.67 | 14.87 |
| 2007-08-31 | 140.48 | 163.92 | 9.75 |
| 2007-08-30 | 135.05 | 162.11 | 11.51 |
| 2007-08-29 | 130.61 | 163.92 | 14.45 |
| 2007-08-28 | 134.06 | 180.19 | 19.71 |
| 2007-08-27 | 136.04 | 163.01 | 11.43 |
| 2007-08-24 | 130.11 | 144.03 | 6.05 |
| 2007-08-23 | 130.61 | 151.26 | 8.96 |
| 2007-08-22 | 124.19 | 132.28 | 3.61 |
| 2007-08-21 | 117.77 | 148.55 | 14.14 |
| 2007-08-20 | 115.79 | 135.00 | 8.90 |
| 2007-08-17 | 105.42 | 125.96 | 10.00 |
| 2007-08-16 | 106.90 | 139.51 | 15.76 |
| 2007-08-15 | 114.31 | 157.59 | 20.20 |
| 2007-08-14 | 120.73 | 182.90 | 28.17 |
| 2007-08-13 | 120.24 | 163.01 | 19.42 |
| 2007-08-10 | 117.77 | 153.07 | 16.21 |
| 2007-08-09 | 124.19 | 166.63 | 18.93 |
| 2007-08-08 | 125.67 | 193.74 | 30.17 |
| 2007-08-07 | 118.75 | 193.74 | 34.28 |
| 2007-08-06 | 119.74 | 220.86 | 46.02 |
| 2007-08-03 | 125.67 | 232.61 | 47.39 |
| 2007-08-02 | 124.68 | 228.99 | 46.43 |
| 2007-08-01 | 125.17 | 223.57 | 43.70 |
| 2007-07-31 | 132.09 | 242.55 | 47.60 |
| 2007-07-30 | 127.64 | 243.46 | 50.87 |
| 2007-07-27 | 126.16 | 250.69 | 55.06 |
| 2007-07-26 | 132.09 | 263.34 | 56.55 |
| 2007-07-25 | 134.56 | 260.63 | 53.75 |
| 2007-07-24 | 135.05 | 270.57 | 57.66 |
| 2007-07-23 | 133.08 | 250.69 | 50.46 |
| 2007-07-20 | 132.58 | 247.97 | 49.61 |
| 2007-07-19 | 130.11 | 246.17 | 50.43 |
| 2007-07-18 | 128.63 | 249.78 | 52.99 |
| 2007-07-17 | 130.61 | 241.65 | 48.15 |
| 2007-07-16 | 129.12 | 231.71 | 44.77 |
| 2007-07-13 | 131.10 | 201.88 | 30.63 |
| 2007-07-12 | 128.63 | 202.78 | 32.43 |
| 2007-07-11 | 126.16 | 195.55 | 30.68 |
| 2007-07-10 | 128.14 | 187.42 | 25.98 |
| 2007-07-09 | 127.64 | 184.71 | 25.07 |
| 2007-07-06 | 125.67 | 181.99 | 24.96 |
| 2007-07-05 | 122.21 | 186.51 | 28.94 |
| 2007-07-04 | 122.21 | 183.80 | 27.72 |
| 2007-07-03 | 121.72 | 185.61 | 28.82 |
| 2007-06-29 | 117.77 | 184.71 | 30.74 |
| 2007-06-28 | 118.75 | 185.61 | 30.56 |
| 2007-06-27 | 117.77 | 185.61 | 31.15 |
| 2007-06-26 | 118.26 | 187.42 | 31.69 |
| 2007-06-25 | 119.25 | 188.32 | 31.50 |
| 2007-06-22 | 120.24 | 189.23 | 31.33 |
| 2007-06-21 | 119.74 | 182.90 | 28.74 |
| 2007-06-20 | 116.78 | 188.32 | 33.00 |
| 2007-06-18 | 115.79 | 184.71 | 31.94 |
| 2007-06-15 | 109.87 | 184.71 | 35.66 |
| 2007-06-14 | 109.87 | 174.76 | 30.92 |
| 2007-06-13 | 105.92 | 185.61 | 38.70 |
| 2007-06-12 | 105.92 | 175.67 | 33.87 |
| 2007-06-11 | 106.41 | 171.15 | 31.36 |
| 2007-06-08 | 105.92 | 165.73 | 29.05 |
| 2007-06-07 | 107.89 | 169.34 | 29.56 |
| 2007-06-06 | 108.38 | 169.34 | 29.25 |
| 2007-06-05 | 108.38 | 162.11 | 25.78 |
| 2007-06-04 | 106.90 | 157.59 | 24.50 |
| 2007-06-01 | 106.90 | 157.59 | 24.50 |
| 2007-05-31 | 106.90 | 156.69 | 24.06 |
| 2007-05-30 | 102.46 | 148.55 | 22.77 |
| 2007-05-29 | 104.93 | 138.61 | 16.44 |
| 2007-05-28 | 105.92 | 128.67 | 11.05 |
| 2007-05-25 | 105.42 | 136.80 | 15.28 |
| 2007-05-23 | 107.89 | 137.71 | 14.34 |
| 2007-05-22 | 108.38 | 139.51 | 14.94 |
| 2007-05-21 | 109.87 | 139.51 | 14.13 |
| 2007-05-18 | 108.38 | 139.51 | 14.94 |
| 2007-05-17 | 109.87 | 135.32 | 12.13 |
| 2007-05-16 | 108.38 | 130.88 | 10.80 |
| 2007-05-15 | 107.40 | 138.87 | 15.18 |
| 2007-05-14 | 109.37 | 139.76 | 14.51 |
| 2007-05-11 | 102.95 | 140.65 | 18.57 |
| 2007-05-10 | 105.92 | 144.20 | 18.59 |
| 2007-05-09 | 107.40 | 138.87 | 15.18 |
| 2007-05-08 | 105.42 | 140.65 | 17.15 |
| 2007-05-07 | 107.89 | 142.43 | 16.61 |
| 2007-05-04 | 106.41 | 141.54 | 17.02 |
| 2007-05-03 | 104.93 | 144.20 | 19.16 |
| 2007-05-02 | 102.46 | 145.09 | 21.06 |
| 2007-04-30 | 101.47 | 132.66 | 15.48 |
| 2007-04-27 | 102.95 | 132.66 | 14.64 |
| 2007-04-26 | 104.83 | 139.76 | 17.05 |
| 2007-04-25 | 102.87 | 139.76 | 18.18 |
| 2007-04-24 | 103.85 | 130.88 | 13.26 |
| 2007-04-23 | 104.34 | 97.14 | -3.53 |
| 2007-04-20 | 102.87 | 95.36 | -3.70 |
| 2007-04-19 | 100.92 | 94.47 | -3.21 |
| 2007-04-18 | 106.30 | 95.36 | -5.30 |
| 2007-04-17 | 105.32 | 95.36 | -4.85 |
| 2007-04-16 | 105.32 | 95.36 | -4.85 |
| 2007-04-13 | 100.92 | 92.70 | -4.09 |
| 2007-04-12 | 101.90 | 92.70 | -4.56 |
| 2007-04-11 | 102.87 | 92.70 | -5.02 |
| 2007-04-10 | 101.90 | 92.70 | -4.56 |
| 2007-04-04 | 100.43 | 95.36 | -2.53 |
| 2007-04-03 | 97.99 | 95.36 | -1.33 |
| 2007-04-02 | 95.54 | 92.70 | -1.45 |
| 2007-03-30 | 95.54 | 99.80 | 2.18 |
| 2007-03-29 | 96.03 | 99.80 | 1.92 |
| 2007-03-28 | 93.98 | 99.80 | 3.00 |
| 2007-03-27 | 95.35 | 104.24 | 4.55 |
| 2007-03-26 | 95.35 | 99.80 | 2.28 |
| 2007-03-23 | 94.76 | 100.69 | 3.04 |
| 2007-03-22 | 94.76 | 98.91 | 2.13 |
| 2007-03-21 | 93.19 | 99.80 | 3.42 |
| 2007-03-20 | 90.85 | 90.92 | 0.04 |
| 2007-03-19 | 89.68 | 99.80 | 5.34 |
| 2007-03-16 | 86.94 | 99.80 | 6.88 |
| 2007-03-15 | 86.55 | 104.24 | 9.49 |
| 2007-03-14 | 85.76 | 104.24 | 9.95 |
| 2007-03-13 | 90.07 | 104.24 | 7.46 |
| 2007-03-12 | 91.04 | 104.24 | 6.91 |
| 2007-03-09 | 88.70 | 99.80 | 5.88 |
| 2007-03-08 | 89.09 | 99.80 | 5.67 |
| 2007-03-07 | 86.16 | 99.80 | 7.33 |
| 2007-03-06 | 88.31 | 99.80 | 6.10 |
| 2007-03-05 | 84.20 | 99.80 | 8.47 |
| 2007-03-02 | 92.02 | 99.80 | 4.05 |
| 2007-03-01 | 91.24 | 104.24 | 6.80 |
| 2007-02-28 | 94.56 | 110.46 | 8.17 |
| 2007-02-27 | 97.99 | 111.35 | 6.75 |
| 2007-02-26 | 101.90 | 113.12 | 5.56 |
| 2007-02-23 | 103.36 | 109.57 | 3.05 |
| 2007-02-22 | 104.83 | 111.35 | 3.18 |
| 2007-02-21 | 102.87 | 108.68 | 2.86 |
| 2007-02-16 | 103.36 | 113.12 | 4.80 |
| 2007-02-15 | 102.87 | 112.23 | 4.61 |
| 2007-02-14 | 98.96 | 99.80 | 0.42 |
| 2007-02-13 | 98.47 | 105.13 | 3.35 |
| 2007-02-12 | 102.87 | 106.91 | 1.99 |
| 2007-02-09 | 103.36 | 108.68 | 2.62 |
| 2007-02-08 | 104.83 | 102.46 | -1.15 |
| 2007-02-07 | 103.85 | 102.46 | -0.68 |
| 2007-02-06 | 103.36 | 100.69 | -1.31 |
| 2007-02-05 | 101.41 | 100.69 | -0.36 |
| 2007-02-02 | 102.87 | 101.58 | -0.64 |
| 2007-02-01 | 101.41 | 98.91 | -1.24 |
| 2007-01-31 | 97.50 | 98.91 | 0.72 |
| 2007-01-30 | 101.41 | 99.80 | -0.80 |
| 2007-01-29 | 98.96 | 99.80 | 0.42 |
| 2007-01-26 | 99.45 | 99.80 | 0.17 |
| 2007-01-25 | 102.87 | 102.46 | -0.20 |
| 2007-01-24 | 104.34 | 100.69 | -1.79 |
| 2007-01-23 | 104.34 | 99.80 | -2.22 |
| 2007-01-22 | 104.34 | 101.58 | -1.35 |
| 2007-01-19 | 99.45 | 104.24 | 2.40 |
| 2007-01-18 | 99.45 | 105.13 | 2.85 |
| 2007-01-17 | 97.01 | 106.02 | 4.57 |
| 2007-01-16 | 97.01 | 108.68 | 5.93 |
| 2007-01-15 | 97.01 | 108.68 | 5.93 |
| 2007-01-12 | 93.39 | 110.46 | 8.82 |
| 2007-01-11 | 90.85 | 108.68 | 9.34 |
| 2007-01-10 | 92.61 | 108.68 | 8.34 |
| 2007-01-09 | 95.54 | 110.46 | 7.63 |
| 2007-01-08 | 97.50 | 107.79 | 5.21 |
| 2007-01-05 | 98.96 | 99.80 | 0.42 |
| 2007-01-04 | 97.01 | 98.91 | 0.97 |
| 2007-01-03 | 100.92 | 90.92 | -4.98 |
| 2007-01-02 | 99.94 | 94.47 | -2.73 |
| 2006-12-29 | 96.52 | 99.80 | 1.67 |
| 2006-12-28 | 96.52 | 94.47 | -1.04 |
| 2006-12-27 | 93.98 | 94.47 | 0.26 |
| 2006-12-22 | 90.26 | 91.81 | 0.81 |
| 2006-12-21 | 88.89 | 94.47 | 2.95 |
| 2006-12-20 | 89.48 | 86.48 | -1.58 |
| 2006-12-19 | 87.33 | 100.69 | 7.13 |
| 2006-12-18 | 88.89 | 100.69 | 6.24 |
| 2006-12-15 | 88.11 | 116.67 | 15.18 |
| 2006-12-14 | 86.94 | 112.23 | 13.53 |
| 2006-12-13 | 84.20 | 102.46 | 9.92 |
| 2006-12-12 | 85.96 | 105.13 | 10.31 |
| 2006-12-11 | 86.35 | 108.68 | 11.98 |
| 2006-12-08 | 84.98 | 108.68 | 12.81 |
| 2006-12-07 | 85.37 | 108.68 | 12.57 |
| 2006-12-06 | 87.33 | 113.12 | 13.77 |
| 2006-12-05 | 86.74 | 116.67 | 16.03 |
| 2006-12-04 | 84.20 | 117.56 | 18.11 |
| 2006-12-01 | 83.81 | 117.56 | 18.36 |
| 2006-11-30 | 86.74 | 103.35 | 8.90 |
| 2006-11-29 | 84.79 | 107.79 | 12.45 |
| 2006-11-28 | 83.61 | 112.23 | 15.59 |
| 2006-11-27 | 88.89 | 117.56 | 15.18 |
| 2006-11-24 | 88.89 | 114.90 | 13.77 |
| 2006-11-23 | 89.28 | 118.45 | 15.41 |
| 2006-11-22 | 89.28 | 104.24 | 7.90 |
| 2006-11-21 | 86.55 | 95.36 | 4.73 |
| 2006-11-20 | 85.57 | 89.14 | 1.93 |
| 2006-11-17 | 88.11 | 91.81 | 1.97 |
| 2006-11-16 | 87.72 | 92.70 | 2.65 |
| 2006-11-15 | 87.52 | 91.81 | 2.28 |
| 2006-11-14 | 85.18 | 91.81 | 3.58 |
| 2006-11-13 | 84.98 | 92.70 | 4.17 |
| 2006-11-10 | 84.98 | 92.70 | 4.17 |
| 2006-11-09 | 85.96 | 95.36 | 5.06 |
| 2006-11-08 | 84.59 | 93.58 | 4.87 |
| 2006-11-07 | 85.96 | 93.58 | 4.10 |
| 2006-11-06 | 85.57 | 82.93 | -1.42 |
| 2006-11-03 | 84.00 | 72.27 | -6.38 |
| 2006-11-02 | 83.61 | 74.05 | -5.21 |
| 2006-11-01 | 80.68 | 73.16 | -4.16 |
| 2006-10-31 | 79.70 | 68.72 | -6.11 |
| 2006-10-27 | 79.60 | 68.72 | -6.06 |
| 2006-10-26 | 79.99 | 64.28 | -8.73 |
| 2006-10-25 | 77.88 | 64.28 | -7.64 |
| 2006-10-24 | 77.69 | 62.50 | -8.54 |
| 2006-10-23 | 77.50 | 60.73 | -9.45 |
| 2006-10-20 | 77.69 | 66.06 | -6.55 |
| 2006-10-19 | 76.15 | 62.50 | -7.75 |
| 2006-10-18 | 76.73 | 64.28 | -7.04 |
| 2006-10-17 | 76.35 | 64.28 | -6.84 |
| 2006-10-16 | 76.54 | 64.28 | -6.94 |
| 2006-10-13 | 76.15 | 62.50 | -7.75 |
| 2006-10-12 | 75.20 | 65.17 | -5.72 |
| 2006-10-11 | 75.20 | 66.94 | -4.71 |
| 2006-10-10 | 75.00 | 66.94 | -4.61 |
| 2006-10-09 | 72.90 | 66.06 | -3.96 |
| 2006-10-06 | 75.39 | 67.83 | -4.31 |
| 2006-10-05 | 75.58 | 62.50 | -7.45 |
| 2006-10-04 | 72.70 | 66.06 | -3.85 |
| 2006-10-03 | 72.70 | 67.83 | -2.82 |
| 2006-09-29 | 72.13 | 68.72 | -1.98 |
| 2006-09-28 | 71.94 | 68.21 | -2.17 |
| 2006-09-27 | 71.94 | 69.09 | -1.66 |
| 2006-09-26 | 70.21 | 70.85 | 0.37 |
| 2006-09-25 | 72.13 | 68.21 | -2.28 |
| 2006-09-22 | 72.51 | 68.21 | -2.50 |
| 2006-09-21 | 72.70 | 69.97 | -1.58 |
| 2006-09-20 | 71.75 | 69.97 | -1.04 |
| 2006-09-19 | 70.21 | 71.73 | 0.89 |
| 2006-09-18 | 70.60 | 67.33 | -1.92 |
| 2006-09-15 | 69.45 | 68.21 | -0.73 |
| 2006-09-14 | 68.49 | 70.85 | 1.40 |
| 2006-09-13 | 68.68 | 71.73 | 1.81 |
| 2006-09-12 | 67.34 | 71.73 | 2.62 |
| 2006-09-11 | 65.42 | 71.73 | 3.81 |
| 2006-09-08 | 67.34 | 71.73 | 2.62 |
| 2006-09-07 | 66.95 | 65.56 | -0.83 |
| 2006-09-06 | 68.68 | 71.73 | 1.81 |
| 2006-09-05 | 70.21 | 71.73 | 0.89 |
| 2006-09-04 | 71.17 | 71.73 | 0.33 |
| 2006-09-01 | 70.02 | 73.49 | 2.04 |
| 2006-08-31 | 69.64 | 74.37 | 2.79 |
| 2006-08-30 | 68.49 | 75.25 | 4.01 |
| 2006-08-29 | 66.57 | 75.25 | 5.21 |
| 2006-08-28 | 65.23 | 75.25 | 6.07 |
| 2006-08-25 | 65.80 | 73.49 | 4.64 |
| 2006-08-24 | 64.85 | 75.25 | 6.31 |
| 2006-08-23 | 66.38 | 76.13 | 5.86 |
| 2006-08-22 | 66.95 | 74.37 | 4.44 |
| 2006-08-21 | 65.80 | 71.73 | 3.57 |
| 2006-08-18 | 69.06 | 75.25 | 3.66 |
| 2006-08-17 | 69.25 | 71.73 | 1.46 |
| 2006-08-16 | 70.02 | 71.73 | 1.00 |
| 2006-08-15 | 67.72 | 66.44 | -0.76 |
| 2006-08-14 | 68.30 | 67.33 | -0.58 |
| 2006-08-11 | 67.53 | 69.97 | 1.46 |
| 2006-08-10 | 67.15 | 69.09 | 1.16 |
| 2006-08-09 | 68.68 | 71.73 | 1.81 |
| 2006-08-08 | 65.42 | 71.73 | 3.81 |
| 2006-08-07 | 64.85 | 72.61 | 4.71 |
| 2006-08-04 | 63.89 | 75.25 | 6.93 |
| 2006-08-03 | 65.80 | 75.25 | 5.70 |
| 2006-08-02 | 65.80 | 75.25 | 5.70 |
| 2006-08-01 | 64.65 | 75.25 | 6.44 |
| 2006-07-31 | 64.85 | 76.13 | 6.85 |
| 2006-07-28 | 64.85 | 75.25 | 6.31 |
| 2006-07-27 | 64.27 | 74.37 | 6.15 |
| 2006-07-26 | 61.97 | 74.37 | 7.66 |
| 2006-07-25 | 61.20 | 74.37 | 8.17 |
| 2006-07-24 | 60.05 | 74.37 | 8.95 |
| 2006-07-21 | 60.05 | 76.13 | 10.05 |
| 2006-07-20 | 60.05 | 76.13 | 10.05 |
| 2006-07-19 | 56.22 | 73.49 | 11.06 |
| 2006-07-18 | 55.74 | 71.73 | 10.27 |
| 2006-07-17 | 55.74 | 75.25 | 12.53 |
| 2006-07-14 | 57.18 | 75.25 | 11.50 |
| 2006-07-13 | 58.62 | 75.25 | 10.49 |
| 2006-07-12 | 60.53 | 75.25 | 9.17 |
| 2006-07-11 | 60.05 | 75.25 | 9.50 |
| 2006-07-10 | 61.01 | 75.25 | 8.84 |
| 2006-07-07 | 59.57 | 76.13 | 10.38 |
| 2006-07-06 | 60.53 | 73.49 | 8.07 |
| 2006-07-05 | 58.14 | 75.25 | 10.82 |
| 2006-07-04 | 59.09 | 76.13 | 10.71 |
| 2006-07-03 | 59.09 | 76.13 | 10.71 |
| 2006-06-30 | 57.66 | 76.13 | 11.72 |
| 2006-06-29 | 54.30 | 76.13 | 14.15 |
| 2006-06-28 | 52.87 | 72.61 | 12.92 |
| 2006-06-27 | 53.82 | 72.61 | 12.21 |
| 2006-06-26 | 53.82 | 71.73 | 11.64 |
| 2006-06-23 | 53.82 | 72.61 | 12.21 |
| 2006-06-22 | 54.30 | 72.61 | 11.86 |
| 2006-06-21 | 51.91 | 73.49 | 14.21 |
| 2006-06-20 | 51.91 | 73.49 | 14.21 |
| 2006-06-19 | 53.82 | 73.49 | 12.78 |
| 2006-06-16 | 54.30 | 76.13 | 14.15 |
| 2006-06-15 | 50.47 | 72.61 | 14.71 |
| 2006-06-14 | 48.55 | 72.61 | 16.19 |
| 2006-06-13 | 48.07 | 73.49 | 17.16 |
| 2006-06-12 | 52.39 | 76.13 | 15.58 |
| 2006-06-09 | 51.91 | 75.25 | 15.37 |
| 2006-06-08 | 50.95 | 75.25 | 16.10 |
| 2006-06-07 | 54.30 | 78.33 | 15.57 |
| 2006-06-06 | 55.74 | 78.33 | 14.51 |
| 2006-06-05 | 56.22 | 78.33 | 14.16 |
| 2006-06-02 | 55.26 | 78.33 | 14.86 |
| 2006-06-01 | 51.91 | 73.49 | 14.21 |
| 2006-05-30 | 54.78 | 76.13 | 13.79 |
| 2006-05-29 | 55.74 | 75.25 | 12.53 |
| 2006-05-26 | 54.78 | 71.73 | 10.95 |
| 2006-05-25 | 52.87 | 66.44 | 8.88 |
| 2006-05-24 | 54.30 | 69.97 | 10.15 |
| 2006-05-23 | 54.30 | 67.33 | 8.44 |
| 2006-05-22 | 53.82 | 67.33 | 8.78 |
| 2006-05-19 | 58.62 | 72.46 | 8.73 |
| 2006-05-18 | 58.62 | 72.46 | 8.73 |
| 2006-05-17 | 61.01 | 74.62 | 8.45 |
| 2006-05-16 | 58.62 | 68.15 | 6.01 |
| 2006-05-15 | 59.57 | 74.62 | 9.43 |
| 2006-05-12 | 63.41 | 76.77 | 8.18 |
| 2006-05-11 | 65.80 | 83.24 | 10.52 |
| 2006-05-10 | 64.37 | 74.62 | 6.24 |
| 2006-05-09 | 64.85 | 72.46 | 4.62 |
| 2006-05-08 | 66.28 | 81.08 | 8.90 |
| 2006-05-04 | 63.89 | 81.08 | 10.49 |
| 2006-05-03 | 63.89 | 89.71 | 15.75 |
| 2006-05-02 | 62.45 | 72.46 | 6.16 |
| 2006-04-28 | 61.01 | 69.01 | 4.97 |
| 2006-04-27 | 60.53 | 68.15 | 4.74 |
| 2006-04-26 | 60.53 | 67.29 | 4.21 |
| 2006-04-25 | 59.59 | 63.84 | 2.66 |
| 2006-04-24 | 60.06 | 57.80 | -1.41 |
| 2006-04-21 | 62.43 | 58.66 | -2.32 |
| 2006-04-20 | 61.95 | 58.66 | -2.03 |
| 2006-04-19 | 61.48 | 56.94 | -2.81 |
| 2006-04-18 | 59.59 | 56.08 | -2.20 |
| 2006-04-13 | 58.16 | 49.18 | -5.68 |
| 2006-04-12 | 56.74 | 56.94 | 0.12 |
| 2006-04-11 | 58.16 | 59.52 | 0.86 |
| 2006-04-10 | 58.16 | 59.52 | 0.86 |
| 2006-04-07 | 57.22 | 61.25 | 2.56 |
| 2006-04-06 | 57.22 | 63.84 | 4.21 |
| 2006-04-04 | 54.38 | 65.56 | 7.25 |
| 2006-04-03 | 53.90 | 67.29 | 8.70 |
| 2006-03-31 | 51.54 | 66.42 | 9.82 |
| 2006-03-30 | 52.48 | 67.29 | 9.71 |
| 2006-03-29 | 51.06 | 67.29 | 10.74 |
| 2006-03-28 | 52.01 | 67.29 | 10.05 |
| 2006-03-27 | 52.48 | 69.87 | 11.40 |
| 2006-03-24 | 50.59 | 65.56 | 9.94 |
| 2006-03-23 | 51.06 | 64.70 | 9.03 |
| 2006-03-22 | 50.11 | 62.11 | 7.99 |
| 2006-03-21 | 52.01 | 62.11 | 6.65 |
| 2006-03-20 | 52.01 | 63.84 | 7.78 |
| 2006-03-17 | 50.59 | 62.97 | 8.23 |
| 2006-03-16 | 50.11 | 56.08 | 3.97 |
| 2006-03-15 | 50.11 | 56.08 | 3.97 |
| 2006-03-14 | 47.75 | 55.21 | 5.05 |
| 2006-03-13 | 48.22 | 55.21 | 4.72 |
| 2006-03-10 | 47.75 | 55.21 | 5.05 |
| 2006-03-09 | 47.75 | 53.49 | 3.89 |
| 2006-03-08 | 47.27 | 49.18 | 1.29 |
| 2006-03-07 | 48.22 | 50.90 | 1.81 |
| 2006-03-06 | 51.06 | 56.08 | 3.32 |
| 2006-03-03 | 51.54 | 55.21 | 2.43 |
| 2006-03-02 | 51.06 | 56.08 | 3.32 |
| 2006-03-01 | 50.59 | 54.35 | 2.50 |
| 2006-02-28 | 51.54 | 53.49 | 1.29 |
| 2006-02-27 | 52.01 | 53.49 | 0.97 |
| 2006-02-24 | 51.06 | 55.21 | 2.75 |
| 2006-02-23 | 50.59 | 55.21 | 3.07 |
| 2006-02-22 | 49.64 | 56.08 | 4.30 |
| 2006-02-21 | 48.69 | 56.08 | 4.96 |
| 2006-02-20 | 48.69 | 48.32 | -0.25 |
| 2006-02-17 | 47.27 | 43.14 | -2.81 |
| 2006-02-16 | 47.27 | 38.83 | -5.73 |
| 2006-02-15 | 46.80 | 38.83 | -5.43 |
| 2006-02-14 | 47.75 | 42.28 | -3.70 |
| 2006-02-13 | 46.33 | 44.87 | -1.00 |
| 2006-02-10 | 47.75 | 44.87 | -1.95 |
| 2006-02-09 | 46.80 | 37.97 | -6.02 |
| 2006-02-08 | 47.27 | 34.52 | -8.66 |
| 2006-02-07 | 48.22 | 34.52 | -9.24 |
| 2006-02-06 | 48.69 | 34.52 | -9.53 |
| 2006-02-03 | 47.27 | 33.66 | -9.25 |
| 2006-02-02 | 49.64 | 34.52 | -10.11 |
| 2006-02-01 | 50.11 | 35.38 | -9.82 |
| 2006-01-27 | 50.59 | 35.38 | -10.10 |
| 2006-01-26 | 47.75 | 35.38 | -8.37 |
| 2006-01-25 | 48.22 | 35.38 | -8.66 |
| 2006-01-24 | 48.22 | 35.38 | -8.66 |
| 2006-01-23 | 47.27 | 37.11 | -6.90 |
| 2006-01-20 | 49.17 | 37.97 | -7.51 |
| 2006-01-19 | 50.11 | 35.38 | -9.82 |
| 2006-01-18 | 47.27 | 36.24 | -7.49 |
| 2006-01-17 | 48.22 | 36.24 | -8.08 |
| 2006-01-16 | 50.59 | 37.97 | -8.38 |
| 2006-01-13 | 50.59 | 37.97 | -8.38 |
| 2006-01-12 | 49.64 | 34.52 | -10.11 |
| 2006-01-11 | 49.17 | 36.24 | -8.66 |
| 2006-01-10 | 48.69 | 33.66 | -10.11 |
| 2006-01-09 | 48.22 | 33.66 | -9.83 |
| 2006-01-06 | 45.85 | 36.24 | -6.59 |
| 2006-01-05 | 45.85 | 37.11 | -6.00 |
| 2006-01-04 | 45.38 | 34.52 | -7.47 |
| 2006-01-03 | 42.06 | 34.52 | -5.31 |
| 2005-12-30 | 42.06 | 34.52 | -5.31 |
| 2005-12-29 | 43.48 | 35.38 | -5.65 |
| 2005-12-28 | 44.43 | 35.38 | -6.27 |
| 2005-12-23 | 45.38 | 35.38 | -6.88 |
| 2005-12-22 | 45.38 | 35.38 | -6.88 |
| 2005-12-21 | 45.85 | 35.38 | -7.18 |
| 2005-12-20 | 44.91 | 35.38 | -6.57 |
| 2005-12-19 | 44.91 | 37.11 | -5.38 |
| 2005-12-16 | 43.96 | 36.24 | -5.36 |
| 2005-12-15 | 44.43 | 33.66 | -7.46 |
| 2005-12-14 | 43.01 | 33.66 | -6.54 |
| 2005-12-13 | 42.54 | 32.79 | -6.84 |
| 2005-12-12 | 43.01 | 33.66 | -6.54 |
| 2005-12-09 | 42.54 | 29.34 | -9.26 |
| 2005-12-08 | 42.06 | 25.03 | -11.99 |
| 2005-12-07 | 44.91 | 24.17 | -14.31 |
| 2005-12-06 | 43.01 | 24.17 | -13.17 |
| 2005-12-05 | 44.43 | 22.45 | -15.22 |
| 2005-12-02 | 45.38 | 22.45 | -15.77 |
| 2005-12-01 | 43.48 | 22.45 | -14.66 |
| 2005-11-30 | 43.01 | 22.45 | -14.38 |
| 2005-11-29 | 43.48 | 22.45 | -14.66 |
| 2005-11-28 | 43.96 | 22.45 | -14.94 |
| 2005-11-25 | 43.96 | 22.45 | -14.94 |
| 2005-11-24 | 43.96 | 22.45 | -14.94 |
| 2005-11-23 | 43.01 | 22.45 | -14.38 |
| 2005-11-22 | 41.59 | 22.45 | -13.52 |
| 2005-11-21 | 41.12 | 22.45 | -13.23 |
| 2005-11-18 | 41.12 | 23.31 | -12.62 |
| 2005-11-17 | 40.64 | 24.17 | -11.71 |
| 2005-11-16 | 38.75 | 20.72 | -12.99 |
| 2005-11-15 | 38.75 | 20.72 | -12.99 |
| 2005-11-14 | 38.75 | 21.58 | -12.37 |
| 2005-11-11 | 39.70 | 21.58 | -12.97 |
| 2005-11-10 | 38.75 | 20.72 | -12.99 |
| 2005-11-09 | 39.22 | 20.72 | -13.29 |
| 2005-11-08 | 36.86 | 20.72 | -11.79 |
| 2005-11-07 | 36.38 | 20.72 | -11.48 |
| 2005-11-04 | 37.80 | 20.72 | -12.40 |
| 2005-11-03 | 37.80 | 20.72 | -12.40 |
| 2005-11-02 | 38.28 | 21.58 | -12.07 |
| 2005-11-01 | 38.75 | 22.45 | -11.75 |
| 2005-10-31 | 36.86 | 22.45 | -10.53 |
| 2005-10-28 | 35.25 | 20.72 | -10.74 |
| 2005-10-27 | 36.63 | 20.72 | -11.65 |
| 2005-10-26 | 37.10 | 20.72 | -11.94 |
| 2005-10-25 | 36.63 | 20.72 | -11.65 |
| 2005-10-24 | 37.10 | 20.72 | -11.94 |
| 2005-10-21 | 38.02 | 20.72 | -12.54 |
| 2005-10-20 | 37.10 | 19.00 | -13.20 |
| 2005-10-19 | 36.63 | 20.72 | -11.65 |
| 2005-10-18 | 38.95 | 20.72 | -13.12 |
| 2005-10-17 | 38.02 | 20.72 | -12.54 |
| 2005-10-14 | 37.56 | 20.72 | -12.24 |
| 2005-10-13 | 38.95 | 20.72 | -13.12 |
| 2005-10-12 | 38.49 | 20.72 | -12.83 |
| 2005-10-10 | 41.27 | 22.45 | -13.32 |
| 2005-10-07 | 40.34 | 21.15 | -13.67 |
| 2005-10-06 | 40.80 | 21.14 | -13.97 |
| 2005-10-05 | 44.05 | 22.84 | -14.72 |
| 2005-10-04 | 45.90 | 23.69 | -15.22 |
| 2005-10-03 | 45.90 | 23.69 | -15.22 |
| 2005-09-30 | 45.90 | 24.55 | -14.63 |
| 2005-09-29 | 46.36 | 21.99 | -16.65 |
| 2005-09-28 | 44.51 | 20.28 | -16.76 |
| 2005-09-27 | 44.05 | 21.14 | -15.90 |
| 2005-09-26 | 44.51 | 21.99 | -15.58 |
| 2005-09-23 | 43.58 | 23.69 | -13.85 |
| 2005-09-22 | 43.12 | 23.69 | -13.57 |
| 2005-09-21 | 43.58 | 21.14 | -15.63 |
| 2005-09-20 | 43.58 | 21.14 | -15.63 |
| 2005-09-16 | 42.19 | 21.14 | -14.81 |
| 2005-09-15 | 42.19 | 21.14 | -14.81 |
| 2005-09-14 | 42.66 | 22.84 | -13.89 |
| 2005-09-13 | 42.19 | 23.69 | -13.01 |
| 2005-09-12 | 43.58 | 24.55 | -13.26 |
| 2005-09-09 | 43.58 | 24.55 | -13.26 |
| 2005-09-08 | 43.58 | 23.69 | -13.85 |
| 2005-09-07 | 43.58 | 25.40 | -12.66 |
| 2005-09-06 | 43.58 | 25.40 | -12.66 |
| 2005-09-05 | 43.58 | 25.40 | -12.66 |
| 2005-09-02 | 44.05 | 25.40 | -12.94 |
| 2005-09-01 | 43.12 | 25.40 | -12.38 |
| 2005-08-31 | 40.80 | 26.25 | -10.33 |
| 2005-08-30 | 41.27 | 23.69 | -12.44 |
| 2005-08-29 | 40.34 | 23.69 | -11.86 |
| 2005-08-26 | 41.27 | 23.69 | -12.44 |
| 2005-08-25 | 40.34 | 23.69 | -11.86 |
| 2005-08-24 | 40.34 | 21.14 | -13.68 |
| 2005-08-23 | 40.80 | 21.14 | -13.97 |
| 2005-08-22 | 43.58 | 21.14 | -15.63 |
| 2005-08-19 | 41.27 | 21.14 | -14.25 |
| 2005-08-18 | 42.66 | 21.14 | -15.09 |
| 2005-08-17 | 45.90 | 21.14 | -16.97 |
| 2005-08-16 | 45.43 | 21.14 | -16.71 |
| 2005-08-15 | 44.97 | 21.14 | -16.44 |
| 2005-08-12 | 45.43 | 21.14 | -16.71 |
| 2005-08-11 | 44.97 | 21.14 | -16.44 |
| 2005-08-10 | 44.05 | 18.58 | -17.68 |
| 2005-08-09 | 41.27 | 18.58 | -16.06 |
| 2005-08-08 | 41.73 | 21.99 | -13.93 |
| 2005-08-05 | 41.27 | 23.69 | -12.44 |
| 2005-08-04 | 41.73 | 21.99 | -13.93 |
| 2005-08-03 | 41.73 | 21.14 | -14.53 |
| 2005-08-02 | 42.19 | 21.14 | -14.81 |
| 2005-08-01 | 40.34 | 21.14 | -13.68 |
| 2005-07-29 | 39.88 | 17.72 | -15.84 |
| 2005-07-28 | 38.95 | 17.72 | -15.28 |
| 2005-07-27 | 38.95 | 18.58 | -14.66 |
| 2005-07-26 | 38.49 | 18.58 | -14.38 |
| 2005-07-25 | 38.95 | 19.43 | -14.05 |
| 2005-07-22 | 38.95 | 19.43 | -14.05 |
| 2005-07-21 | 37.10 | 19.43 | -12.89 |
| 2005-07-20 | 37.10 | 19.43 | -12.89 |
| 2005-07-19 | 36.63 | 21.14 | -11.34 |
| 2005-07-18 | 36.63 | 21.14 | -11.34 |
| 2005-07-15 | 36.17 | 22.84 | -9.79 |
| 2005-07-14 | 36.17 | 22.84 | -9.79 |
| 2005-07-13 | 34.78 | 22.84 | -8.86 |
| 2005-07-12 | 32.93 | 22.84 | -7.59 |
| 2005-07-11 | 32.93 | 23.69 | -6.95 |
| 2005-07-08 | 31.08 | 23.69 | -5.63 |
| 2005-07-07 | 32.00 | 24.55 | -5.65 |
| 2005-07-06 | 33.39 | 24.55 | -6.63 |
| 2005-07-05 | 32.93 | 24.55 | -6.31 |
| 2005-07-04 | 33.86 | 24.55 | -6.95 |
| 2005-06-30 | 33.86 | 25.40 | -6.32 |
| 2005-06-29 | 34.32 | 25.40 | -6.64 |
| 2005-06-28 | 33.86 | 25.40 | -6.32 |
| 2005-06-27 | 32.93 | 23.69 | -6.95 |
| 2005-06-24 | 33.39 | 17.72 | -11.75 |
| 2005-06-23 | 33.39 | 21.99 | -8.55 |
| 2005-06-22 | 32.93 | 21.99 | -8.23 |
| 2005-06-21 | 32.00 | 22.84 | -6.94 |
| 2005-06-20 | 31.54 | 22.84 | -6.61 |
| 2005-06-17 | 31.08 | 21.99 | -6.93 |
| 2005-06-16 | 30.15 | 21.14 | -6.93 |
| 2005-06-15 | 31.08 | 21.99 | -6.93 |
| 2005-06-14 | 31.08 | 19.43 | -8.89 |
| 2005-06-13 | 31.08 | 19.43 | -8.89 |
| 2005-06-10 | 31.08 | 20.28 | -8.23 |
| 2005-06-09 | 30.61 | 12.60 | -13.79 |
| 2005-06-08 | 30.61 | 18.58 | -9.22 |
| 2005-06-07 | 30.15 | 21.14 | -6.93 |
| 2005-06-06 | 30.15 | 21.14 | -6.93 |
| 2005-06-03 | 30.15 | 23.69 | -4.96 |
| 2005-06-02 | 29.69 | 24.55 | -3.96 |
| 2005-06-01 | 30.61 | 26.25 | -3.34 |
| 2005-05-31 | 30.61 | 26.25 | -3.34 |
| 2005-05-30 | 30.15 | 26.25 | -2.99 |
| 2005-05-27 | 29.22 | 26.25 | -2.30 |
| 2005-05-26 | 27.37 | 26.25 | -0.88 |
| 2005-05-25 | 27.83 | 26.25 | -1.24 |
| 2005-05-24 | 29.22 | 26.25 | -2.30 |
| 2005-05-23 | 28.30 | 26.08 | -1.73 |
| 2005-05-20 | 29.22 | 26.07 | -2.44 |
| 2005-05-19 | 28.30 | 26.07 | -1.74 |
| 2005-05-18 | 28.30 | 26.90 | -1.09 |
| 2005-05-17 | 27.83 | 26.90 | -0.73 |
| 2005-05-13 | 30.15 | 26.90 | -2.50 |
| 2005-05-12 | 31.08 | 28.55 | -1.92 |
| 2005-05-11 | 30.61 | 30.21 | -0.31 |
| 2005-05-10 | 31.08 | 30.21 | -0.66 |
| 2005-05-09 | 31.54 | 30.21 | -1.01 |
| 2005-05-06 | 31.08 | 32.70 | 1.24 |
| 2005-05-05 | 31.54 | 34.36 | 2.14 |
| 2005-05-04 | 30.61 | 33.53 | 2.23 |
| 2005-05-03 | 29.69 | 33.53 | 2.96 |
| 2005-04-29 | 29.69 | 35.19 | 4.24 |
| 2005-04-28 | 29.69 | 33.53 | 2.96 |
| 2005-04-27 | 28.95 | 31.04 | 1.63 |
| 2005-04-26 | 28.95 | 31.04 | 1.63 |
| 2005-04-25 | 28.03 | 26.90 | -0.89 |
| 2005-04-22 | 28.03 | 21.92 | -4.77 |
| 2005-04-21 | 26.66 | 15.28 | -8.98 |
| 2005-04-20 | 25.29 | 14.45 | -8.65 |
| 2005-04-19 | 25.29 | 16.94 | -6.66 |
| 2005-04-18 | 24.37 | 18.60 | -4.64 |
| 2005-04-15 | 26.20 | 21.09 | -4.05 |
| 2005-04-14 | 27.57 | 20.26 | -5.73 |
| 2005-04-13 | 28.03 | 17.77 | -8.01 |
| 2005-04-12 | 26.66 | 18.60 | -6.36 |
| 2005-04-11 | 26.66 | 17.77 | -7.02 |
| 2005-04-08 | 26.66 | 19.43 | -5.71 |
| 2005-04-07 | 25.75 | 19.43 | -5.02 |
| 2005-04-06 | 25.75 | 20.26 | -4.36 |
| 2005-04-04 | 25.29 | 22.75 | -2.03 |
| 2005-04-01 | 24.83 | 18.60 | -4.99 |
| 2005-03-31 | 25.75 | 24.41 | -1.06 |
| 2005-03-30 | 24.83 | 11.14 | -10.97 |
| 2005-03-29 | 24.83 | 9.48 | -12.30 |
| 2005-03-24 | 26.20 | 6.99 | -15.22 |
| 2005-03-23 | 26.20 | 6.99 | -15.22 |
| 2005-03-22 | 28.03 | 7.82 | -15.79 |
| 2005-03-21 | 28.49 | 6.16 | -17.38 |
| 2005-03-18 | 27.57 | 1.18 | -20.69 |
| 2005-03-17 | 28.03 | 2.84 | -19.67 |
| 2005-03-16 | 27.57 | 2.84 | -19.39 |
| 2005-03-15 | 27.12 | 2.84 | -19.10 |
| 2005-03-14 | 28.49 | 1.18 | -21.25 |
| 2005-03-11 | 27.57 | 2.01 | -20.04 |
| 2005-03-10 | 27.57 | 2.84 | -19.39 |
| 2005-03-09 | 28.49 | -0.47 | -22.54 |
| 2005-03-08 | 27.57 | 0.36 | -21.34 |
| 2005-03-07 | 27.12 | 1.18 | -20.40 |
| 2005-03-04 | 26.66 | 1.18 | -20.11 |
| 2005-03-03 | 27.57 | -0.47 | -21.99 |
| 2005-03-02 | 27.57 | 2.01 | -20.04 |
| 2005-03-01 | 29.40 | -0.47 | -23.09 |
| 2005-02-28 | 30.32 | 0.36 | -22.99 |
| 2005-02-25 | 30.32 | 4.50 | -19.81 |
| 2005-02-24 | 28.95 | -4.62 | -26.03 |
| 2005-02-23 | 28.03 | -8.77 | -28.74 |
| 2005-02-22 | 29.40 | -7.94 | -28.86 |
| 2005-02-21 | 29.86 | -7.11 | -28.47 |
| 2005-02-18 | 29.86 | -10.43 | -31.02 |
| 2005-02-17 | 28.49 | -10.43 | -30.29 |
| 2005-02-16 | 28.95 | -6.28 | -27.32 |
| 2005-02-15 | 28.95 | -5.45 | -26.67 |
| 2005-02-14 | 28.95 | -5.45 | -26.67 |
| 2005-02-08 | 27.57 | -5.45 | -25.89 |
| 2005-02-07 | 27.12 | -5.45 | -25.62 |
| 2005-02-04 | 24.83 | -6.28 | -24.92 |
| 2005-02-03 | 24.83 | -8.77 | -26.92 |
| 2005-02-02 | 24.83 | -8.77 | -26.92 |
| 2005-02-01 | 24.83 | -7.94 | -26.25 |
| 2005-01-31 | 26.66 | -9.60 | -28.63 |
| 2005-01-28 | 25.29 | -12.91 | -30.49 |
| 2005-01-27 | 24.83 | -14.57 | -31.57 |
| 2005-01-26 | 25.29 | -15.40 | -32.48 |
| 2005-01-25 | 24.83 | -18.72 | -34.89 |
| 2005-01-24 | 22.54 | -17.06 | -32.32 |
| 2005-01-21 | 23.92 | -17.06 | -33.07 |
| 2005-01-20 | 24.83 | -15.40 | -32.23 |
| 2005-01-19 | 25.29 | -14.57 | -31.82 |
| 2005-01-18 | 25.29 | -13.74 | -31.15 |
| 2005-01-17 | 25.29 | -12.91 | -30.49 |
| 2005-01-14 | 24.37 | -12.91 | -29.98 |
| 2005-01-13 | 25.29 | -12.09 | -29.83 |
| 2005-01-12 | 24.37 | -8.77 | -26.65 |
| 2005-01-11 | 23.92 | -8.77 | -26.38 |
| 2005-01-10 | 24.37 | -8.77 | -26.65 |
| 2005-01-07 | 24.37 | -9.60 | -27.31 |
| 2005-01-06 | 26.20 | -7.94 | -27.05 |
| 2005-01-05 | 26.66 | -9.60 | -28.63 |
| 2005-01-04 | 28.95 | -7.94 | -28.60 |
| 2005-01-03 | 30.32 | -7.11 | -28.72 |
| 2004-12-31 | 30.32 | -7.11 | -28.72 |
| 2004-12-30 | 29.86 | -8.77 | -29.75 |
| 2004-12-29 | 30.77 | -7.11 | -28.97 |
| 2004-12-28 | 29.86 | -7.11 | -28.47 |
| 2004-12-24 | 30.32 | -7.11 | -28.72 |
| 2004-12-23 | 31.23 | -6.28 | -28.58 |
| 2004-12-22 | 29.86 | -5.45 | -27.19 |
| 2004-12-21 | 29.86 | -6.28 | -27.83 |
| 2004-12-20 | 30.77 | -5.45 | -27.70 |
| 2004-12-17 | 28.95 | -3.79 | -25.39 |
| 2004-12-16 | 28.49 | -4.62 | -25.77 |
| 2004-12-15 | 29.86 | -5.45 | -27.19 |
| 2004-12-14 | 29.40 | -5.45 | -26.93 |
| 2004-12-13 | 27.57 | -5.45 | -25.89 |
| 2004-12-10 | 27.57 | -6.28 | -26.54 |
| 2004-12-09 | 28.49 | -7.11 | -27.71 |
| 2004-12-08 | 28.95 | -5.45 | -26.67 |
| 2004-12-07 | 30.77 | -5.45 | -27.70 |
| 2004-12-06 | 30.32 | -5.45 | -27.45 |
| 2004-12-03 | 29.86 | -3.79 | -25.91 |
| 2004-12-02 | 31.23 | -1.30 | -24.79 |
| 2004-12-01 | 29.40 | -2.13 | -24.37 |
| 2004-11-30 | 29.86 | -1.30 | -24.00 |
| 2004-11-29 | 28.95 | -2.13 | -24.10 |
| 2004-11-26 | 27.57 | -4.62 | -25.24 |
| 2004-11-25 | 27.57 | -6.28 | -26.54 |
| 2004-11-24 | 28.49 | -6.28 | -27.06 |
| 2004-11-23 | 28.49 | -6.28 | -27.06 |
| 2004-11-22 | 26.20 | -5.45 | -25.08 |
| 2004-11-19 | 26.66 | -6.28 | -26.01 |
| 2004-11-18 | 26.20 | -5.45 | -25.08 |
| 2004-11-17 | 26.66 | -5.45 | -25.35 |
| 2004-11-16 | 25.75 | -6.28 | -25.47 |
| 2004-11-15 | 27.12 | -6.28 | -26.27 |
| 2004-11-12 | 26.20 | -7.11 | -26.40 |
| 2004-11-11 | 24.83 | -6.28 | -24.92 |
| 2004-11-10 | 24.83 | -7.11 | -25.59 |
| 2004-11-09 | 23.92 | -6.28 | -24.37 |
| 2004-11-08 | 23.92 | -7.11 | -25.04 |
| 2004-11-05 | 23.46 | -7.94 | -25.43 |
| 2004-11-04 | 22.54 | -7.94 | -24.87 |
| 2004-11-03 | 22.54 | -8.77 | -25.55 |
| 2004-11-02 | 22.54 | -7.94 | -24.87 |
| 2004-11-01 | 20.26 | -7.94 | -23.45 |
| 2004-10-29 | 20.26 | -8.77 | -24.14 |
| 2004-10-28 | 20.72 | -8.77 | -24.42 |
| 2004-10-27 | 18.02 | -8.77 | -22.70 |
| 2004-10-26 | 17.57 | -8.77 | -22.40 |
| 2004-10-25 | 17.13 | -7.94 | -21.40 |
| 2004-10-21 | 19.37 | -8.77 | -23.57 |
| 2004-10-20 | 18.92 | -8.77 | -23.28 |
| 2004-10-19 | 20.72 | -8.77 | -24.42 |
| 2004-10-18 | 18.92 | -7.94 | -22.59 |
| 2004-10-15 | 19.82 | -8.77 | -23.86 |
| 2004-10-14 | 19.37 | -5.45 | -20.79 |
| 2004-10-13 | 20.27 | -5.45 | -21.38 |
| 2004-10-12 | 21.16 | -5.45 | -21.97 |
| 2004-10-11 | 21.16 | -7.11 | -23.33 |
| 2004-10-08 | 20.72 | -5.45 | -21.68 |
| 2004-10-07 | 22.51 | -5.45 | -22.82 |
| 2004-10-06 | 22.06 | -7.11 | -23.90 |
| 2004-10-05 | 22.06 | -7.11 | -23.90 |
| 2004-10-04 | 22.06 | -8.77 | -25.26 |
| 2004-09-30 | 20.27 | -4.62 | -20.69 |
| 2004-09-28 | 18.47 | -4.62 | -19.49 |
| 2004-09-27 | 18.47 | -6.28 | -20.89 |
| 2004-09-24 | 19.82 | -7.94 | -23.17 |
| 2004-09-23 | 21.61 | -6.28 | -22.94 |
| 2004-09-22 | 21.61 | -7.32 | -23.79 |
| 2004-09-21 | 21.61 | -7.32 | -23.79 |
| 2004-09-20 | 20.72 | -7.32 | -23.23 |
| 2004-09-17 | 21.16 | -7.32 | -23.51 |
| 2004-09-16 | 20.72 | -4.04 | -20.51 |
| 2004-09-15 | 19.37 | -7.32 | -22.36 |
| 2004-09-14 | 20.27 | -7.32 | -22.94 |
| 2004-09-13 | 19.82 | -8.14 | -23.34 |
| 2004-09-10 | 18.47 | -3.22 | -18.31 |
| 2004-09-09 | 18.02 | 1.70 | -13.83 |
| 2004-09-08 | 19.37 | 4.98 | -12.06 |
| 2004-09-07 | 19.82 | 4.98 | -12.39 |
| 2004-09-06 | 19.82 | 5.80 | -11.70 |
| 2004-09-03 | 18.47 | 7.44 | -9.31 |
| 2004-09-02 | 18.92 | 7.44 | -9.66 |
| 2004-09-01 | 18.47 | 7.44 | -9.31 |
| 2004-08-31 | 18.02 | 6.62 | -9.66 |
| 2004-08-30 | 18.02 | 6.62 | -9.66 |
| 2004-08-27 | 16.68 | 6.62 | -8.62 |
| 2004-08-26 | 16.68 | 6.62 | -8.62 |
| 2004-08-25 | 16.68 | 2.52 | -12.14 |
| 2004-08-24 | 15.78 | 2.52 | -11.45 |
| 2004-08-23 | 13.09 | 2.52 | -9.35 |
| 2004-08-20 | 12.64 | 3.34 | -8.26 |
| 2004-08-19 | 13.54 | 3.34 | -8.98 |
| 2004-08-18 | 11.29 | 4.16 | -6.41 |
| 2004-08-17 | 11.74 | 4.98 | -6.05 |
| 2004-08-16 | 11.29 | 5.80 | -4.94 |
| 2004-08-13 | 12.19 | 6.62 | -4.97 |
| 2004-08-12 | 13.09 | 6.62 | -5.72 |
| 2004-08-11 | 12.19 | 6.62 | -4.97 |
| 2004-08-10 | 12.64 | 6.62 | -5.34 |
| 2004-08-09 | 13.54 | 4.98 | -7.54 |
| 2004-08-06 | 13.54 | 6.62 | -6.09 |
| 2004-08-05 | 14.43 | 7.44 | -6.11 |
| 2004-08-04 | 11.74 | 7.44 | -3.85 |
| 2004-08-03 | 11.74 | 6.62 | -4.58 |
| 2004-08-02 | 10.84 | 8.26 | -2.33 |
| 2004-07-30 | 11.74 | 9.08 | -2.38 |
| 2004-07-29 | 10.84 | 9.08 | -1.59 |
| 2004-07-28 | 12.19 | 9.08 | -2.77 |
| 2004-07-27 | 11.74 | 9.08 | -2.38 |
| 2004-07-26 | 12.19 | 9.08 | -2.77 |
| 2004-07-23 | 13.09 | 9.08 | -3.54 |
| 2004-07-22 | 12.19 | 9.08 | -2.77 |
| 2004-07-21 | 12.64 | 9.08 | -3.16 |
| 2004-07-20 | 10.39 | 9.08 | -1.19 |
| 2004-07-19 | 10.39 | 9.08 | -1.19 |
| 2004-07-16 | 10.39 | 13.18 | 2.52 |
| 2004-07-15 | 9.05 | 13.18 | 3.79 |
| 2004-07-14 | 9.05 | 13.18 | 3.79 |
| 2004-07-13 | 10.39 | 13.18 | 2.52 |
| 2004-07-12 | 11.29 | 13.18 | 1.70 |
| 2004-07-09 | 11.29 | 13.18 | 1.70 |
| 2004-07-08 | 10.39 | 14.82 | 4.01 |
| 2004-07-07 | 12.19 | 14.82 | 2.34 |
| 2004-07-06 | 12.19 | 14.82 | 2.34 |
| 2004-07-05 | 11.29 | 10.72 | -0.52 |
| 2004-07-02 | 11.29 | 12.36 | 0.96 |
| 2004-06-30 | 11.74 | 12.36 | 0.55 |
| 2004-06-29 | 10.39 | 4.16 | -5.65 |
| 2004-06-28 | 11.29 | 6.62 | -4.20 |
| 2004-06-25 | 10.84 | 6.62 | -3.81 |
| 2004-06-24 | 10.84 | 5.80 | -4.55 |
| 2004-06-23 | 8.15 | 9.90 | 1.62 |
| 2004-06-21 | 8.15 | 10.72 | 2.37 |
| 2004-06-18 | 7.70 | 10.72 | 2.80 |
| 2004-06-17 | 10.39 | 12.36 | 1.78 |
| 2004-06-16 | 10.84 | 12.36 | 1.37 |
| 2004-06-15 | 9.95 | 12.36 | 2.19 |
| 2004-06-14 | 9.95 | 12.36 | 2.19 |
| 2004-06-11 | 13.09 | 10.72 | -2.09 |
| 2004-06-10 | 13.54 | 10.72 | -2.48 |
| 2004-06-09 | 12.19 | 10.72 | -1.31 |
| 2004-06-08 | 12.19 | 10.72 | -1.31 |
| 2004-06-07 | 12.64 | 10.72 | -1.70 |
| 2004-06-04 | 9.05 | 10.72 | 1.53 |
| 2004-06-03 | 8.15 | 10.72 | 2.37 |
| 2004-06-02 | 11.29 | 13.18 | 1.70 |
| 2004-06-01 | 10.39 | 13.18 | 2.52 |
| 2004-05-31 | 10.84 | 10.72 | -0.11 |
| 2004-05-28 | 10.39 | 13.18 | 2.52 |
| 2004-05-27 | 9.05 | 14.00 | 4.54 |
| 2004-05-25 | 6.36 | 10.72 | 4.10 |
| 2004-05-24 | 5.91 | 10.72 | 4.54 |
| 2004-05-21 | 5.46 | 10.72 | 4.99 |
| 2004-05-20 | 3.21 | 13.18 | 9.65 |
| 2004-05-19 | 4.11 | 14.00 | 9.50 |
| 2004-05-18 | 0.52 | 10.72 | 10.14 |
| 2004-05-17 | -0.82 | 10.72 | 11.64 |
| 2004-05-14 | 2.32 | 17.89 | 15.22 |
| 2004-05-13 | 3.66 | 17.89 | 13.72 |
| 2004-05-12 | 4.11 | 17.89 | 13.23 |
| 2004-05-11 | 4.56 | 16.26 | 11.19 |
| 2004-05-10 | 4.11 | 18.70 | 14.01 |
| 2004-05-07 | 7.70 | 20.33 | 11.72 |
| 2004-05-06 | 8.15 | 21.95 | 12.76 |
| 2004-05-05 | 7.70 | 21.95 | 13.23 |
| 2004-05-04 | 9.50 | 21.95 | 11.37 |
| 2004-05-03 | 7.25 | 21.95 | 13.70 |
| 2004-04-30 | 8.15 | 21.95 | 12.76 |
| 2004-04-29 | 8.15 | 21.95 | 12.76 |
| 2004-04-28 | 9.77 | 26.02 | 14.80 |
| 2004-04-27 | 10.21 | 26.02 | 14.34 |
| 2004-04-26 | 9.77 | 30.08 | 18.51 |
| 2004-04-23 | 11.98 | 26.83 | 13.26 |
| 2004-04-22 | 9.77 | 26.83 | 15.55 |
| 2004-04-21 | 10.21 | 26.83 | 15.08 |
| 2004-04-20 | 11.54 | 27.64 | 14.44 |
| 2004-04-19 | 11.98 | 27.64 | 13.99 |
| 2004-04-16 | 11.98 | 28.46 | 14.71 |
| 2004-04-15 | 12.42 | 26.02 | 12.09 |
| 2004-04-14 | 14.19 | 31.71 | 15.34 |
| 2004-04-13 | 17.73 | 30.08 | 10.49 |
| 2004-04-08 | 16.40 | 30.08 | 11.75 |
| 2004-04-07 | 16.40 | 31.71 | 13.15 |
| 2004-04-06 | 16.40 | 32.52 | 13.84 |
| 2004-04-02 | 14.63 | 36.59 | 19.15 |
| 2004-04-01 | 13.75 | 36.59 | 20.08 |
| 2004-03-31 | 14.19 | 38.21 | 21.03 |
| 2004-03-30 | 14.19 | 34.15 | 17.47 |
| 2004-03-29 | 12.42 | 34.15 | 19.32 |
| 2004-03-26 | 12.42 | 30.08 | 15.71 |
| 2004-03-25 | 12.86 | 30.08 | 15.25 |
| 2004-03-24 | 14.19 | 30.08 | 13.91 |
| 2004-03-23 | 13.31 | 34.15 | 18.39 |
| 2004-03-22 | 12.42 | 30.08 | 15.71 |
| 2004-03-19 | 14.19 | 35.77 | 18.90 |
| 2004-03-18 | 15.08 | 34.15 | 16.57 |
| 2004-03-17 | 16.40 | 36.59 | 17.34 |
| 2004-03-16 | 15.52 | 34.15 | 16.12 |
| 2004-03-15 | 15.08 | 36.59 | 18.69 |
| 2004-03-12 | 15.52 | 40.65 | 21.75 |
| 2004-03-11 | 16.40 | 30.08 | 11.75 |
| 2004-03-10 | 17.73 | 41.46 | 20.16 |
| 2004-03-09 | 19.50 | 42.28 | 19.06 |
| 2004-03-08 | 20.83 | 44.72 | 19.77 |
| 2004-03-05 | 19.50 | 44.72 | 21.10 |
| 2004-03-04 | 19.95 | 44.72 | 20.65 |
| 2004-03-03 | 19.95 | 43.09 | 19.30 |
| 2004-03-02 | 22.60 | 41.46 | 15.38 |
| 2004-03-01 | 23.93 | 43.09 | 15.46 |
| 2004-02-27 | 24.37 | 43.09 | 15.05 |
| 2004-02-26 | 21.72 | 46.34 | 20.23 |
| 2004-02-25 | 21.27 | 39.02 | 14.64 |
| 2004-02-24 | 23.04 | 34.15 | 9.02 |
| 2004-02-23 | 22.60 | 24.39 | 1.46 |
| 2004-02-20 | 23.93 | 25.20 | 1.03 |
| 2004-02-19 | 23.49 | 23.58 | 0.07 |
| 2004-02-18 | 24.37 | 26.02 | 1.32 |
| 2004-02-17 | 23.49 | 21.95 | -1.24 |
| 2004-02-16 | 23.49 | 18.70 | -3.88 |
| 2004-02-13 | 22.16 | 10.57 | -9.49 |
| 2004-02-12 | 21.72 | 9.76 | -9.83 |
| 2004-02-11 | 20.39 | 10.57 | -8.16 |
| 2004-02-10 | 20.39 | 8.94 | -9.51 |
| 2004-02-09 | 20.83 | 9.76 | -9.17 |
| 2004-02-06 | 18.62 | 5.69 | -10.90 |
| 2004-02-05 | 16.40 | 3.25 | -11.30 |
| 2004-02-04 | 16.40 | 2.44 | -12.00 |
| 2004-02-03 | 16.85 | 3.25 | -11.64 |
| 2004-02-02 | 15.96 | 1.63 | -12.36 |
| 2004-01-30 | 18.62 | 3.25 | -12.95 |
| 2004-01-29 | 18.62 | 1.63 | -14.32 |
| 2004-01-28 | 19.50 | 2.44 | -14.28 |
| 2004-01-27 | 22.60 | 2.44 | -16.45 |
| 2004-01-26 | 22.16 | 2.44 | -16.14 |
| 2004-01-21 | 22.60 | 4.88 | -14.46 |
| 2004-01-20 | 20.39 | 4.88 | -12.88 |
| 2004-01-19 | 18.62 | 4.07 | -12.27 |
| 2004-01-16 | 17.29 | 4.07 | -11.28 |
| 2004-01-15 | 18.18 | 4.88 | -11.25 |
| 2004-01-14 | 18.62 | 3.25 | -12.95 |
| 2004-01-13 | 19.50 | 2.44 | -14.28 |
| 2004-01-12 | 19.06 | 4.88 | -11.91 |
| 2004-01-09 | 19.06 | 4.07 | -12.59 |
| 2004-01-08 | 17.29 | 3.25 | -11.97 |
| 2004-01-07 | 16.85 | 4.88 | -10.24 |
| 2004-01-06 | 15.96 | -0.81 | -14.47 |
| 2004-01-05 | 15.96 | 0.00 | -13.76 |
| 2004-01-02 | 13.75 | -0.81 | -12.80 |
| 2003-12-31 | 12.86 | 0.81 | -10.68 |
| 2003-12-30 | 11.54 | 1.63 | -8.89 |
| 2003-12-29 | 10.65 | 1.63 | -8.16 |
| 2003-12-24 | 11.09 | 0.00 | -9.99 |
| 2003-12-23 | 11.09 | -0.81 | -10.72 |
| 2003-12-22 | 11.09 | -3.25 | -12.91 |
| 2003-12-19 | 10.21 | -2.44 | -11.48 |
| 2003-12-18 | 8.88 | -2.44 | -10.40 |
| 2003-12-17 | 8.44 | -2.44 | -10.03 |
| 2003-12-16 | 9.77 | 0.00 | -8.90 |
| 2003-12-15 | 11.09 | -0.81 | -10.72 |
| 2003-12-12 | 12.86 | 0.00 | -11.40 |
| 2003-12-11 | 11.98 | 1.63 | -9.25 |
| 2003-12-10 | 10.65 | 3.25 | -6.69 |
| 2003-12-09 | 10.65 | 4.88 | -5.22 |
| 2003-12-08 | 8.44 | 6.50 | -1.78 |
| 2003-12-05 | 9.77 | 0.00 | -8.90 |
| 2003-12-04 | 9.77 | 0.00 | -8.90 |
| 2003-12-03 | 10.21 | 0.00 | -9.26 |
| 2003-12-02 | 10.65 | 0.81 | -8.89 |
| 2003-12-01 | 11.09 | 0.81 | -9.25 |
| 2003-11-28 | 9.77 | 3.25 | -5.93 |
| 2003-11-27 | 8.44 | 0.81 | -7.03 |
| 2003-11-26 | 7.55 | 1.63 | -5.51 |
| 2003-11-25 | 7.11 | 0.81 | -5.88 |
| 2003-11-24 | 5.34 | 0.00 | -5.07 |
| 2003-11-21 | 4.90 | -1.63 | -6.22 |
| 2003-11-20 | 5.34 | 0.00 | -5.07 |
| 2003-11-19 | 6.22 | 1.63 | -4.33 |
| 2003-11-18 | 7.11 | 0.00 | -6.64 |
| 2003-11-17 | 6.67 | 0.81 | -5.49 |
| 2003-11-14 | 8.44 | 3.25 | -4.78 |
| 2003-11-13 | 8.44 | 4.88 | -3.28 |
| 2003-11-12 | 6.67 | 4.07 | -2.44 |
| 2003-11-11 | 6.67 | -0.81 | -7.01 |
| 2003-11-10 | 8.44 | 0.00 | -7.78 |
| 2003-11-07 | 8.88 | -4.88 | -12.64 |
| 2003-11-06 | 8.00 | -6.50 | -13.43 |
| 2003-11-05 | 10.21 | -6.50 | -15.16 |
| 2003-11-04 | 10.65 | -6.50 | -15.50 |
| 2003-11-03 | 10.21 | -8.13 | -16.64 |
| 2003-10-31 | 8.00 | -8.94 | -15.68 |
| 2003-10-30 | 8.00 | -8.94 | -15.68 |
| 2003-10-29 | 8.26 | -10.57 | -17.39 |
| 2003-10-28 | 7.39 | -17.89 | -23.54 |
| 2003-10-27 | 3.91 | -16.26 | -19.41 |
| 2003-10-24 | 4.35 | -17.89 | -21.31 |
| 2003-10-23 | 4.35 | -16.26 | -19.75 |
| 2003-10-22 | 8.26 | -8.94 | -15.89 |
| 2003-10-21 | 8.26 | -8.94 | -15.89 |
| 2003-10-20 | 7.83 | -7.32 | -14.04 |
| 2003-10-17 | 6.96 | -10.57 | -16.39 |
| 2003-10-16 | 6.09 | -8.94 | -14.17 |
| 2003-10-15 | 6.52 | -8.94 | -14.52 |
| 2003-10-14 | 5.65 | -10.57 | -15.35 |
| 2003-10-13 | 6.52 | -9.76 | -15.28 |
| 2003-10-10 | 5.65 | -13.01 | -17.66 |
| 2003-10-09 | 4.35 | -13.01 | -16.63 |
| 2003-10-08 | 3.91 | -12.20 | -15.50 |
| 2003-10-07 | 4.35 | -9.76 | -13.52 |
| 2003-10-06 | 4.35 | -13.01 | -16.63 |
| 2003-10-03 | 3.91 | -9.76 | -13.15 |
| 2003-10-02 | 2.61 | -8.94 | -11.26 |
| 2003-09-30 | -0.43 | -7.32 | -6.91 |
| 2003-09-29 | -0.87 | -6.50 | -5.68 |
| 2003-09-26 | 0.00 | -2.44 | -2.44 |
| 2003-09-25 | 0.87 | -5.69 | -6.50 |
| 2003-09-24 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy