Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2416 % |
Stock 2416 rel. % |
|---|---|---|---|
| 2025-08-21 | 46.10 | -74.60 | -82.61 |
| 2025-08-20 | 46.33 | -72.87 | -81.46 |
| 2025-08-19 | 46.10 | -74.60 | -82.61 |
| 2025-08-18 | 46.33 | -74.70 | -82.71 |
| 2025-08-15 | 47.12 | -76.92 | -84.31 |
| 2025-08-14 | 48.38 | -76.72 | -84.31 |
| 2025-08-13 | 48.72 | -77.43 | -84.82 |
| 2025-08-12 | 45.30 | -77.23 | -84.33 |
| 2025-08-11 | 44.84 | -79.25 | -85.67 |
| 2025-08-08 | 44.73 | -78.74 | -85.31 |
| 2025-08-07 | 45.75 | -78.95 | -85.56 |
| 2025-08-06 | 44.96 | -78.54 | -85.20 |
| 2025-08-05 | 44.61 | -78.44 | -85.09 |
| 2025-08-04 | 43.70 | -78.34 | -84.93 |
| 2025-08-01 | 42.45 | -78.74 | -85.08 |
| 2025-07-31 | 44.04 | -78.24 | -84.89 |
| 2025-07-30 | 46.33 | -77.94 | -84.92 |
| 2025-07-29 | 48.38 | -77.83 | -85.06 |
| 2025-07-28 | 48.61 | -77.73 | -85.02 |
| 2025-07-25 | 47.58 | -78.04 | -85.12 |
| 2025-07-24 | 49.18 | -78.24 | -85.41 |
| 2025-07-23 | 48.38 | -78.14 | -85.27 |
| 2025-07-22 | 45.98 | -77.53 | -84.61 |
| 2025-07-21 | 45.18 | -77.73 | -84.66 |
| 2025-07-18 | 44.39 | -77.63 | -84.51 |
| 2025-07-17 | 42.56 | -77.73 | -84.38 |
| 2025-07-16 | 42.45 | -77.23 | -84.01 |
| 2025-07-15 | 43.02 | -75.91 | -83.16 |
| 2025-07-14 | 40.85 | -78.14 | -84.48 |
| 2025-07-11 | 40.39 | -78.64 | -84.79 |
| 2025-07-10 | 39.82 | -77.53 | -83.93 |
| 2025-07-09 | 39.03 | -77.94 | -84.13 |
| 2025-07-08 | 40.51 | -76.72 | -83.43 |
| 2025-07-07 | 38.91 | -76.92 | -83.39 |
| 2025-07-04 | 39.14 | -77.02 | -83.49 |
| 2025-07-03 | 39.94 | -77.23 | -83.73 |
| 2025-07-02 | 40.51 | -77.83 | -84.22 |
| 2025-06-30 | 39.82 | -78.44 | -84.58 |
| 2025-06-27 | 40.85 | -78.74 | -84.91 |
| 2025-06-26 | 41.19 | -78.74 | -84.95 |
| 2025-06-25 | 41.99 | -79.15 | -85.32 |
| 2025-06-24 | 40.28 | -79.76 | -85.57 |
| 2025-06-23 | 37.43 | -80.06 | -85.49 |
| 2025-06-20 | 36.40 | -80.26 | -85.53 |
| 2025-06-19 | 34.81 | -81.78 | -86.49 |
| 2025-06-18 | 37.54 | -80.87 | -86.09 |
| 2025-06-17 | 39.14 | -81.07 | -86.40 |
| 2025-06-16 | 39.60 | -81.28 | -86.59 |
| 2025-06-13 | 38.34 | -81.68 | -86.76 |
| 2025-06-12 | 39.48 | -81.48 | -86.72 |
| 2025-06-11 | 41.08 | -82.19 | -87.37 |
| 2025-06-10 | 39.71 | -82.19 | -87.25 |
| 2025-06-09 | 39.71 | -82.19 | -87.25 |
| 2025-06-06 | 37.77 | -82.29 | -87.14 |
| 2025-06-05 | 38.00 | -82.49 | -87.31 |
| 2025-06-04 | 36.63 | -82.19 | -86.96 |
| 2025-06-03 | 35.83 | -82.09 | -86.81 |
| 2025-06-02 | 33.89 | -82.19 | -86.70 |
| 2025-05-30 | 34.46 | -82.19 | -86.75 |
| 2025-05-29 | 36.06 | -81.78 | -86.61 |
| 2025-05-28 | 34.35 | -81.58 | -86.29 |
| 2025-05-27 | 34.92 | -81.88 | -86.57 |
| 2025-05-26 | 34.12 | -81.38 | -86.11 |
| 2025-05-23 | 35.83 | -81.28 | -86.21 |
| 2025-05-22 | 35.49 | -81.48 | -86.33 |
| 2025-05-21 | 37.20 | -82.19 | -87.02 |
| 2025-05-20 | 36.17 | -81.58 | -86.47 |
| 2025-05-19 | 34.24 | -81.68 | -86.35 |
| 2025-05-16 | 34.35 | -81.78 | -86.44 |
| 2025-05-15 | 34.92 | -81.78 | -86.50 |
| 2025-05-14 | 35.83 | -81.78 | -86.59 |
| 2025-05-13 | 32.64 | -82.19 | -86.57 |
| 2025-05-12 | 35.38 | -81.48 | -86.32 |
| 2025-05-09 | 31.50 | -82.79 | -86.92 |
| 2025-05-08 | 30.81 | -82.29 | -86.46 |
| 2025-05-07 | 30.24 | -82.59 | -86.63 |
| 2025-05-06 | 30.24 | -82.39 | -86.48 |
| 2025-05-02 | 29.22 | -82.69 | -86.61 |
| 2025-04-30 | 26.94 | -82.39 | -86.13 |
| 2025-04-29 | 26.25 | -82.19 | -85.89 |
| 2025-04-28 | 26.02 | -82.89 | -86.43 |
| 2025-04-25 | 26.02 | -82.89 | -86.43 |
| 2025-04-24 | 25.46 | -82.79 | -86.29 |
| 2025-04-23 | 26.48 | -82.49 | -86.16 |
| 2025-04-22 | 23.65 | -83.00 | -86.25 |
| 2025-04-17 | 22.64 | -83.30 | -86.38 |
| 2025-04-16 | 20.49 | -83.81 | -86.56 |
| 2025-04-15 | 22.86 | -83.60 | -86.65 |
| 2025-04-14 | 22.64 | -82.79 | -85.97 |
| 2025-04-11 | 19.81 | -83.40 | -86.15 |
| 2025-04-10 | 18.57 | -83.10 | -85.74 |
| 2025-04-09 | 15.97 | -84.41 | -86.56 |
| 2025-04-08 | 14.73 | -84.41 | -86.41 |
| 2025-04-07 | 13.15 | -85.02 | -86.76 |
| 2025-04-03 | 30.65 | -82.29 | -86.44 |
| 2025-04-02 | 32.80 | -82.39 | -86.74 |
| 2025-04-01 | 32.69 | -82.39 | -86.73 |
| 2025-03-31 | 32.46 | -82.09 | -86.48 |
| 2025-03-28 | 33.93 | -81.58 | -86.25 |
| 2025-03-27 | 34.83 | -81.78 | -86.49 |
| 2025-03-26 | 34.27 | -81.78 | -86.43 |
| 2025-03-25 | 33.59 | -82.19 | -86.67 |
| 2025-03-24 | 36.64 | -81.88 | -86.74 |
| 2025-03-21 | 35.51 | -81.88 | -86.63 |
| 2025-03-20 | 38.56 | -81.98 | -87.00 |
| 2025-03-19 | 41.61 | -81.88 | -87.21 |
| 2025-03-18 | 41.38 | -81.88 | -87.19 |
| 2025-03-17 | 38.11 | -81.98 | -86.95 |
| 2025-03-14 | 36.98 | -79.86 | -85.30 |
| 2025-03-13 | 34.15 | -77.13 | -82.95 |
| 2025-03-12 | 35.40 | -76.92 | -82.96 |
| 2025-03-11 | 35.74 | -77.43 | -83.37 |
| 2025-03-10 | 35.96 | -76.92 | -83.03 |
| 2025-03-07 | 38.45 | -77.02 | -83.40 |
| 2025-03-06 | 39.01 | -75.61 | -82.45 |
| 2025-03-05 | 34.38 | -79.35 | -84.63 |
| 2025-03-04 | 30.65 | -80.47 | -85.05 |
| 2025-03-03 | 31.11 | -80.47 | -85.10 |
| 2025-02-28 | 30.77 | -80.87 | -85.37 |
| 2025-02-27 | 35.17 | -79.66 | -84.95 |
| 2025-02-26 | 35.28 | -76.72 | -82.79 |
| 2025-02-25 | 31.22 | -76.52 | -82.10 |
| 2025-02-24 | 32.91 | -72.87 | -79.59 |
| 2025-02-21 | 33.70 | -73.08 | -79.86 |
| 2025-02-20 | 28.51 | -72.27 | -78.42 |
| 2025-02-19 | 30.65 | -70.75 | -77.61 |
| 2025-02-18 | 30.88 | -77.63 | -82.91 |
| 2025-02-17 | 28.85 | -78.14 | -83.03 |
| 2025-02-14 | 28.85 | -78.14 | -83.03 |
| 2025-02-13 | 24.22 | -80.97 | -84.68 |
| 2025-02-12 | 24.56 | -80.67 | -84.48 |
| 2025-02-11 | 21.51 | -79.86 | -83.42 |
| 2025-02-10 | 22.64 | -80.06 | -83.74 |
| 2025-02-07 | 20.49 | -79.86 | -83.28 |
| 2025-02-06 | 19.14 | -82.39 | -85.22 |
| 2025-02-05 | 17.44 | -82.39 | -85.00 |
| 2025-02-04 | 18.57 | -82.39 | -85.15 |
| 2025-02-03 | 15.41 | -82.69 | -85.00 |
| 2025-01-28 | 15.41 | -81.98 | -84.39 |
| 2025-01-27 | 15.18 | -82.39 | -84.71 |
| 2025-01-24 | 14.39 | -82.39 | -84.60 |
| 2025-01-23 | 12.36 | -81.98 | -83.97 |
| 2025-01-22 | 12.76 | -81.98 | -84.02 |
| 2025-01-21 | 14.73 | -81.78 | -84.12 |
| 2025-01-20 | 13.60 | -82.19 | -84.32 |
| 2025-01-17 | 11.74 | -81.88 | -83.79 |
| 2025-01-16 | 11.51 | -81.98 | -83.84 |
| 2025-01-15 | 9.99 | -81.78 | -83.44 |
| 2025-01-14 | 9.76 | -81.28 | -82.94 |
| 2025-01-13 | 7.79 | -81.38 | -82.72 |
| 2025-01-10 | 8.80 | -81.17 | -82.70 |
| 2025-01-09 | 9.71 | -81.58 | -83.21 |
| 2025-01-08 | 9.93 | -81.68 | -83.34 |
| 2025-01-07 | 10.84 | -81.98 | -83.75 |
| 2025-01-06 | 12.25 | -82.39 | -84.31 |
| 2025-01-03 | 12.59 | -82.59 | -84.54 |
| 2025-01-02 | 11.68 | -82.79 | -84.59 |
| 2024-12-31 | 14.39 | -83.00 | -85.14 |
| 2024-12-30 | 13.94 | -83.00 | -85.08 |
| 2024-12-27 | 14.17 | -83.20 | -85.28 |
| 2024-12-24 | 14.62 | -84.01 | -86.05 |
| 2024-12-23 | 13.04 | -83.30 | -85.23 |
| 2024-12-20 | 12.30 | -83.00 | -84.86 |
| 2024-12-19 | 12.47 | -83.70 | -85.51 |
| 2024-12-18 | 13.15 | -81.07 | -83.27 |
| 2024-12-17 | 12.36 | -80.47 | -82.61 |
| 2024-12-16 | 12.53 | -80.36 | -82.55 |
| 2024-12-13 | 13.38 | -80.77 | -83.04 |
| 2024-12-12 | 15.97 | -81.17 | -83.77 |
| 2024-12-11 | 14.73 | -81.28 | -83.68 |
| 2024-12-10 | 15.64 | -81.38 | -83.89 |
| 2024-12-09 | 16.09 | -81.78 | -84.31 |
| 2024-12-06 | 13.15 | -82.49 | -84.52 |
| 2024-12-05 | 11.34 | -81.17 | -83.09 |
| 2024-12-04 | 12.25 | -81.17 | -83.23 |
| 2024-12-03 | 12.25 | -80.77 | -82.87 |
| 2024-12-02 | 11.46 | -81.17 | -83.11 |
| 2024-11-29 | 10.67 | -81.28 | -83.08 |
| 2024-11-28 | 10.10 | -81.07 | -82.81 |
| 2024-11-27 | 11.57 | -81.07 | -83.04 |
| 2024-11-26 | 8.80 | -81.07 | -82.60 |
| 2024-11-25 | 8.92 | -81.07 | -82.62 |
| 2024-11-22 | 9.20 | -81.17 | -82.76 |
| 2024-11-21 | 11.34 | -80.67 | -82.64 |
| 2024-11-20 | 11.91 | -81.07 | -83.09 |
| 2024-11-19 | 11.74 | -81.58 | -83.51 |
| 2024-11-18 | 11.29 | -81.58 | -83.45 |
| 2024-11-15 | 10.38 | -81.88 | -83.59 |
| 2024-11-14 | 10.38 | -82.29 | -83.95 |
| 2024-11-13 | 12.59 | -82.09 | -84.09 |
| 2024-11-12 | 12.76 | -81.98 | -84.02 |
| 2024-11-11 | 16.09 | -82.69 | -85.09 |
| 2024-11-08 | 17.55 | -83.00 | -85.54 |
| 2024-11-07 | 19.02 | -83.70 | -86.31 |
| 2024-11-06 | 16.54 | -83.30 | -85.67 |
| 2024-11-05 | 19.25 | -83.50 | -86.17 |
| 2024-11-04 | 16.76 | -84.21 | -86.48 |
| 2024-11-01 | 16.43 | -83.91 | -86.18 |
| 2024-10-31 | 15.52 | -84.62 | -86.68 |
| 2024-10-30 | 15.52 | -84.21 | -86.33 |
| 2024-10-29 | 17.44 | -84.01 | -86.38 |
| 2024-10-28 | 16.89 | -84.11 | -86.41 |
| 2024-10-25 | 17.00 | -83.60 | -85.99 |
| 2024-10-24 | 16.35 | -83.81 | -86.08 |
| 2024-10-23 | 17.77 | -83.70 | -86.16 |
| 2024-10-22 | 16.35 | -84.21 | -86.43 |
| 2024-10-21 | 16.24 | -84.51 | -86.68 |
| 2024-10-18 | 17.88 | -84.11 | -86.52 |
| 2024-10-17 | 13.82 | -84.41 | -86.31 |
| 2024-10-16 | 15.03 | -84.72 | -86.71 |
| 2024-10-15 | 15.47 | -84.92 | -86.94 |
| 2024-10-14 | 19.53 | -85.22 | -87.64 |
| 2024-10-10 | 20.40 | -84.62 | -87.22 |
| 2024-10-09 | 16.89 | -84.72 | -86.93 |
| 2024-10-08 | 18.65 | -85.02 | -87.37 |
| 2024-10-07 | 30.49 | -80.26 | -84.87 |
| 2024-10-04 | 28.63 | -81.88 | -85.91 |
| 2024-10-03 | 25.12 | -83.91 | -87.14 |
| 2024-10-02 | 26.87 | -80.97 | -85.00 |
| 2024-09-30 | 19.64 | -83.91 | -86.55 |
| 2024-09-27 | 17.00 | -85.12 | -87.28 |
| 2024-09-26 | 13.28 | -85.43 | -87.13 |
| 2024-09-25 | 8.78 | -86.34 | -87.44 |
| 2024-09-24 | 8.23 | -86.54 | -87.56 |
| 2024-09-23 | 3.90 | -86.34 | -86.85 |
| 2024-09-20 | 3.84 | -86.13 | -86.65 |
| 2024-09-19 | 2.64 | -86.94 | -87.28 |
| 2024-09-17 | 0.61 | -87.85 | -87.93 |
| 2024-09-16 | -0.60 | -88.36 | -88.29 |
| 2024-09-13 | -0.93 | -88.26 | -88.15 |
| 2024-09-12 | -1.64 | -88.26 | -88.06 |
| 2024-09-11 | -2.57 | -88.87 | -88.57 |
| 2024-09-10 | -1.80 | -88.36 | -88.15 |
| 2024-09-09 | -2.19 | -87.25 | -86.96 |
| 2024-09-05 | -0.82 | -87.35 | -87.24 |
| 2024-09-04 | -0.87 | -87.55 | -87.44 |
| 2024-09-03 | 0.23 | -87.15 | -87.17 |
| 2024-09-02 | 0.34 | -88.56 | -88.60 |
| 2024-08-30 | 2.04 | -87.85 | -88.10 |
| 2024-08-29 | 0.72 | -88.06 | -88.14 |
| 2024-08-28 | 0.34 | -88.66 | -88.70 |
| 2024-08-27 | 1.27 | -88.66 | -88.81 |
| 2024-08-26 | 0.72 | -88.46 | -88.54 |
| 2024-08-23 | -0.16 | -89.27 | -89.25 |
| 2024-08-22 | -0.10 | -88.97 | -88.96 |
| 2024-08-21 | -1.53 | -88.87 | -88.69 |
| 2024-08-20 | -0.87 | -88.16 | -88.05 |
| 2024-08-19 | -0.49 | -89.57 | -89.52 |
| 2024-08-16 | -1.25 | -87.25 | -87.08 |
| 2024-08-15 | -3.01 | -87.15 | -86.75 |
| 2024-08-14 | -3.17 | -87.45 | -87.04 |
| 2024-08-13 | -2.79 | -87.35 | -86.99 |
| 2024-08-12 | -3.17 | -87.15 | -86.72 |
| 2024-08-09 | -3.17 | -86.23 | -85.78 |
| 2024-08-08 | -4.38 | -85.83 | -85.18 |
| 2024-08-07 | -4.43 | -85.43 | -84.75 |
| 2024-08-06 | -5.70 | -85.73 | -84.87 |
| 2024-08-05 | -5.42 | -86.34 | -85.55 |
| 2024-08-02 | -4.00 | -85.63 | -85.03 |
| 2024-08-01 | -2.13 | -84.51 | -84.18 |
| 2024-07-31 | -1.53 | -83.70 | -83.45 |
| 2024-07-30 | -3.78 | -84.82 | -84.22 |
| 2024-07-29 | -2.19 | -84.72 | -84.37 |
| 2024-07-26 | -3.78 | -84.82 | -84.22 |
| 2024-07-25 | -3.67 | -85.02 | -84.45 |
| 2024-07-24 | -1.97 | -84.82 | -84.51 |
| 2024-07-23 | -1.20 | -84.72 | -84.53 |
| 2024-07-22 | -0.10 | -84.11 | -84.09 |
| 2024-07-19 | -1.42 | -84.31 | -84.09 |
| 2024-07-18 | 0.50 | -83.50 | -83.58 |
| 2024-07-17 | 0.23 | -83.20 | -83.24 |
| 2024-07-16 | 0.23 | -83.40 | -83.44 |
| 2024-07-15 | 1.87 | -82.79 | -83.11 |
| 2024-07-12 | 3.41 | -81.38 | -81.99 |
| 2024-07-11 | 0.88 | -81.28 | -81.44 |
| 2024-07-10 | -1.20 | -82.79 | -82.58 |
| 2024-07-09 | -1.04 | -82.39 | -82.20 |
| 2024-07-08 | -0.87 | -82.59 | -82.44 |
| 2024-07-05 | 0.12 | -82.29 | -82.31 |
| 2024-07-04 | 1.49 | -81.38 | -81.65 |
| 2024-07-03 | 0.88 | -80.77 | -80.94 |
| 2024-07-02 | -0.27 | -81.38 | -81.33 |
| 2024-06-28 | -0.65 | -81.07 | -80.95 |
| 2024-06-27 | -0.60 | -80.77 | -80.65 |
| 2024-06-26 | 1.27 | -79.45 | -79.71 |
| 2024-06-25 | 1.05 | -79.55 | -79.77 |
| 2024-06-24 | 0.88 | -78.85 | -79.03 |
| 2024-06-21 | 0.88 | -77.02 | -77.23 |
| 2024-06-20 | 2.58 | -75.40 | -76.02 |
| 2024-06-19 | 3.13 | -75.51 | -76.25 |
| 2024-06-18 | 0.28 | -75.91 | -75.98 |
| 2024-06-17 | 0.34 | -75.20 | -75.29 |
| 2024-06-14 | 0.17 | -75.20 | -75.24 |
| 2024-06-13 | 1.21 | -74.80 | -75.10 |
| 2024-06-12 | 0.28 | -74.29 | -74.36 |
| 2024-06-11 | 1.43 | -75.00 | -75.35 |
| 2024-06-07 | 2.31 | -74.70 | -75.27 |
| 2024-06-06 | 2.86 | -74.60 | -75.30 |
| 2024-06-05 | 2.31 | -73.38 | -73.98 |
| 2024-06-04 | 2.31 | -73.38 | -73.98 |
| 2024-06-03 | 2.09 | -73.28 | -73.83 |
| 2024-05-31 | 0.34 | -72.98 | -73.07 |
| 2024-05-30 | 1.21 | -71.86 | -72.20 |
| 2024-05-29 | 2.58 | -71.46 | -72.18 |
| 2024-05-28 | 4.28 | -71.05 | -72.24 |
| 2024-05-27 | 4.17 | -70.34 | -71.53 |
| 2024-05-24 | 3.02 | -70.14 | -71.02 |
| 2024-05-23 | 4.28 | -71.46 | -72.63 |
| 2024-05-22 | 6.04 | -69.33 | -71.08 |
| 2024-05-21 | 6.09 | -69.03 | -70.81 |
| 2024-05-20 | 8.61 | -66.50 | -69.16 |
| 2024-05-17 | 8.12 | -66.60 | -69.11 |
| 2024-05-16 | 7.08 | -67.61 | -69.75 |
| 2024-05-14 | 5.43 | -67.21 | -68.90 |
| 2024-05-13 | 5.65 | -69.23 | -70.88 |
| 2024-05-10 | 4.83 | -69.23 | -70.65 |
| 2024-05-09 | 2.36 | -68.52 | -69.25 |
| 2024-05-08 | 0.94 | -68.83 | -69.12 |
| 2024-05-07 | 1.76 | -67.11 | -67.67 |
| 2024-05-06 | 2.42 | -66.90 | -67.68 |
| 2024-05-03 | 1.76 | -68.32 | -68.87 |
| 2024-05-02 | 0.39 | -68.83 | -68.95 |
| 2024-04-30 | -2.19 | -69.43 | -68.75 |
| 2024-04-29 | -2.30 | -68.62 | -67.89 |
| 2024-04-26 | -2.68 | -68.93 | -68.07 |
| 2024-04-25 | -4.80 | -71.36 | -69.91 |
| 2024-04-24 | -5.24 | -71.66 | -70.09 |
| 2024-04-23 | -7.25 | -71.26 | -69.01 |
| 2024-04-22 | -9.15 | -70.45 | -67.47 |
| 2024-04-19 | -10.45 | -69.94 | -66.43 |
| 2024-04-18 | -9.58 | -70.75 | -67.65 |
| 2024-04-17 | -10.40 | -70.04 | -66.56 |
| 2024-04-16 | -10.35 | -71.56 | -68.28 |
| 2024-04-15 | -8.55 | -68.62 | -65.69 |
| 2024-04-12 | -7.74 | -70.65 | -68.19 |
| 2024-04-11 | -5.72 | -69.43 | -67.58 |
| 2024-04-10 | -5.45 | -71.36 | -69.70 |
| 2024-04-09 | -7.14 | -72.06 | -69.92 |
| 2024-04-08 | -7.74 | -73.48 | -71.26 |
| 2024-04-05 | -7.90 | -72.37 | -70.00 |
| 2024-04-03 | -7.90 | -72.67 | -70.33 |
| 2024-04-02 | -6.76 | -71.15 | -69.06 |
| 2024-03-28 | -8.93 | -71.96 | -69.21 |
| 2024-03-27 | -9.64 | -72.77 | -69.87 |
| 2024-03-26 | -8.44 | -71.26 | -68.60 |
| 2024-03-25 | -9.31 | -67.00 | -63.62 |
| 2024-03-22 | -9.15 | -66.19 | -62.79 |
| 2024-03-21 | -7.03 | -66.19 | -63.64 |
| 2024-03-20 | -8.82 | -58.60 | -54.60 |
| 2024-03-19 | -8.93 | -75.81 | -73.44 |
| 2024-03-18 | -7.79 | -73.48 | -71.24 |
| 2024-03-15 | -7.84 | -73.38 | -71.11 |
| 2024-03-14 | -6.65 | -72.37 | -70.40 |
| 2024-03-13 | -5.83 | -70.14 | -68.29 |
| 2024-03-12 | -5.83 | -68.72 | -66.79 |
| 2024-03-11 | -8.71 | -69.23 | -66.29 |
| 2024-03-08 | -9.97 | -69.53 | -66.16 |
| 2024-03-07 | -10.73 | -69.74 | -66.10 |
| 2024-03-06 | -9.75 | -67.00 | -63.44 |
| 2024-03-05 | -11.38 | -66.80 | -62.54 |
| 2024-03-04 | -8.99 | -66.30 | -62.97 |
| 2024-03-01 | -9.10 | -64.68 | -61.14 |
| 2024-02-29 | -9.58 | -62.85 | -58.92 |
| 2024-02-28 | -9.31 | -63.87 | -60.16 |
| 2024-02-27 | -7.79 | -58.40 | -54.89 |
| 2024-02-26 | -8.82 | -57.19 | -53.04 |
| 2024-02-23 | -8.23 | -53.74 | -49.60 |
| 2024-02-22 | -8.01 | -57.49 | -53.79 |
| 2024-02-21 | -9.48 | -66.50 | -62.99 |
| 2024-02-20 | -10.94 | -68.22 | -64.31 |
| 2024-02-19 | -11.43 | -67.91 | -63.77 |
| 2024-02-16 | -10.29 | -65.08 | -61.07 |
| 2024-02-15 | -12.58 | -67.41 | -62.72 |
| 2024-02-14 | -12.90 | -67.11 | -62.23 |
| 2024-02-09 | -13.77 | -69.64 | -64.79 |
| 2024-02-08 | -13.01 | -69.74 | -65.21 |
| 2024-02-07 | -11.92 | -70.24 | -66.21 |
| 2024-02-06 | -11.49 | -69.64 | -65.69 |
| 2024-02-05 | -15.02 | -70.55 | -65.34 |
| 2024-02-02 | -14.86 | -67.51 | -61.84 |
| 2024-02-01 | -14.42 | -67.11 | -61.56 |
| 2024-01-31 | -15.08 | -67.71 | -61.98 |
| 2024-01-30 | -13.93 | -64.07 | -58.25 |
| 2024-01-29 | -11.76 | -61.23 | -56.07 |
| 2024-01-26 | -12.47 | -60.63 | -55.02 |
| 2024-01-25 | -11.11 | -60.53 | -55.59 |
| 2024-01-24 | -12.68 | -60.32 | -54.56 |
| 2024-01-23 | -15.84 | -56.48 | -48.29 |
| 2024-01-22 | -17.85 | -53.54 | -43.45 |
| 2024-01-19 | -16.05 | -55.77 | -47.31 |
| 2024-01-18 | -15.57 | -58.20 | -50.49 |
| 2024-01-17 | -16.27 | -58.70 | -50.68 |
| 2024-01-16 | -13.01 | -56.98 | -50.55 |
| 2024-01-15 | -10.94 | -63.26 | -58.74 |
| 2024-01-12 | -10.89 | -64.07 | -59.68 |
| 2024-01-11 | -10.51 | -64.88 | -60.75 |
| 2024-01-10 | -11.65 | -64.98 | -60.36 |
| 2024-01-09 | -11.16 | -62.75 | -58.07 |
| 2024-01-08 | -11.05 | -59.51 | -54.48 |
| 2024-01-05 | -9.31 | -53.54 | -48.77 |
| 2024-01-04 | -8.61 | -52.43 | -47.95 |
| 2024-01-03 | -8.71 | -52.43 | -47.89 |
| 2024-01-02 | -7.90 | -50.81 | -46.59 |
| 2023-12-29 | -6.54 | -52.43 | -49.10 |
| 2023-12-28 | -6.32 | -51.11 | -47.81 |
| 2023-12-27 | -8.88 | -52.94 | -48.35 |
| 2023-12-22 | -10.45 | -51.72 | -46.08 |
| 2023-12-21 | -8.77 | -50.71 | -45.97 |
| 2023-12-20 | -8.88 | -51.92 | -47.24 |
| 2023-12-19 | -9.58 | -50.61 | -45.37 |
| 2023-12-18 | -8.88 | -45.75 | -40.46 |
| 2023-12-15 | -7.90 | -44.33 | -39.56 |
| 2023-12-14 | -10.07 | -44.33 | -38.10 |
| 2023-12-13 | -11.05 | -44.43 | -37.53 |
| 2023-12-12 | -10.24 | -41.19 | -34.49 |
| 2023-12-11 | -11.16 | -42.00 | -34.72 |
| 2023-12-08 | -10.51 | -42.51 | -35.76 |
| 2023-12-07 | -10.45 | -42.00 | -35.23 |
| 2023-12-06 | -9.80 | -43.32 | -37.16 |
| 2023-12-05 | -10.51 | -43.52 | -36.89 |
| 2023-12-04 | -8.71 | -41.80 | -36.25 |
| 2023-12-01 | -7.74 | -38.06 | -32.86 |
| 2023-11-30 | -6.54 | -31.88 | -27.12 |
| 2023-11-29 | -6.87 | -30.47 | -25.34 |
| 2023-11-28 | -4.85 | -28.64 | -25.00 |
| 2023-11-27 | -3.93 | -31.68 | -28.89 |
| 2023-11-24 | -3.82 | -24.90 | -21.91 |
| 2023-11-23 | -1.81 | -21.05 | -19.60 |
| 2023-11-22 | -2.90 | -23.28 | -20.99 |
| 2023-11-21 | -3.01 | -20.85 | -18.40 |
| 2023-11-20 | -2.68 | -46.05 | -44.57 |
| 2023-11-17 | -4.47 | -45.34 | -42.78 |
| 2023-11-16 | -2.41 | -45.45 | -44.10 |
| 2023-11-15 | -1.05 | -44.84 | -44.25 |
| 2023-11-14 | -4.69 | -45.95 | -43.29 |
| 2023-11-13 | -4.53 | -44.94 | -42.33 |
| 2023-11-10 | -5.89 | -46.15 | -42.79 |
| 2023-11-09 | -4.15 | -43.83 | -41.40 |
| 2023-11-08 | -4.04 | -44.53 | -42.20 |
| 2023-11-07 | -3.44 | -42.81 | -40.78 |
| 2023-11-06 | -1.76 | -41.09 | -40.04 |
| 2023-11-03 | -3.44 | -42.00 | -39.94 |
| 2023-11-02 | -5.78 | -41.40 | -37.80 |
| 2023-11-01 | -6.54 | -40.79 | -36.65 |
| 2023-10-31 | -6.38 | -39.98 | -35.89 |
| 2023-10-30 | -4.69 | -39.88 | -36.92 |
| 2023-10-27 | -4.69 | -39.47 | -36.49 |
| 2023-10-26 | -6.75 | -41.80 | -37.59 |
| 2023-10-25 | -6.48 | -39.98 | -35.82 |
| 2023-10-24 | -7.22 | -39.68 | -34.98 |
| 2023-10-20 | -6.22 | -37.65 | -33.52 |
| 2023-10-19 | -5.59 | -42.91 | -39.54 |
| 2023-10-18 | -3.11 | -39.27 | -37.32 |
| 2023-10-17 | -3.00 | -37.15 | -35.20 |
| 2023-10-16 | -3.69 | -34.82 | -32.32 |
| 2023-10-13 | -2.79 | -29.05 | -27.01 |
| 2023-10-12 | -0.58 | -25.91 | -25.48 |
| 2023-10-11 | -2.21 | -25.40 | -23.72 |
| 2023-10-10 | -3.43 | -22.06 | -19.30 |
| 2023-10-09 | -4.22 | -25.91 | -22.65 |
| 2023-10-06 | -4.38 | -20.95 | -17.33 |
| 2023-10-05 | -5.96 | -26.01 | -21.33 |
| 2023-10-04 | -6.11 | -25.61 | -20.76 |
| 2023-10-03 | -5.43 | -25.10 | -20.80 |
| 2023-09-29 | -2.79 | -21.86 | -19.62 |
| 2023-09-28 | -5.11 | -20.04 | -15.73 |
| 2023-09-27 | -3.80 | -23.68 | -20.67 |
| 2023-09-26 | -4.64 | -18.02 | -14.03 |
| 2023-09-25 | -3.32 | -25.30 | -22.74 |
| 2023-09-22 | -1.42 | -15.69 | -14.47 |
| 2023-09-21 | -3.64 | 2.63 | 6.51 |
| 2023-09-20 | -2.42 | -22.57 | -20.65 |
| 2023-09-19 | -1.79 | -16.30 | -14.77 |
| 2023-09-18 | -2.27 | -14.27 | -12.28 |
| 2023-09-15 | -0.90 | -45.24 | -44.75 |
| 2023-09-14 | -1.42 | -42.71 | -41.89 |
| 2023-09-13 | -1.69 | -40.08 | -39.05 |
| 2023-09-12 | -1.63 | -38.26 | -37.23 |
| 2023-09-11 | -1.32 | -35.53 | -34.67 |
| 2023-09-07 | -0.95 | -33.70 | -33.07 |
| 2023-09-06 | 0.26 | -31.38 | -31.56 |
| 2023-09-05 | 0.26 | -30.26 | -30.45 |
| 2023-09-04 | 2.37 | -26.11 | -27.83 |
| 2023-08-31 | -0.21 | -26.21 | -26.06 |
| 2023-08-30 | 0.16 | -29.76 | -29.87 |
| 2023-08-29 | 0.32 | -29.15 | -29.37 |
| 2023-08-28 | -1.69 | -30.77 | -29.58 |
| 2023-08-25 | -2.42 | -34.11 | -32.47 |
| 2023-08-24 | -1.11 | -34.11 | -33.37 |
| 2023-08-23 | -2.95 | -29.96 | -27.83 |
| 2023-08-22 | -3.43 | -29.35 | -26.85 |
| 2023-08-21 | -4.32 | -31.78 | -28.70 |
| 2023-08-18 | -2.58 | -29.45 | -27.58 |
| 2023-08-17 | -0.47 | -28.44 | -28.10 |
| 2023-08-16 | -0.63 | -26.62 | -26.15 |
| 2023-08-15 | 0.74 | -26.52 | -27.06 |
| 2023-08-14 | 1.74 | -25.10 | -26.38 |
| 2023-08-11 | 3.43 | -26.92 | -29.34 |
| 2023-08-10 | 4.27 | -25.20 | -28.27 |
| 2023-08-09 | 4.16 | -28.04 | -30.91 |
| 2023-08-08 | 3.80 | -26.92 | -29.60 |
| 2023-08-07 | 5.64 | -27.43 | -31.30 |
| 2023-08-04 | 5.64 | -31.17 | -34.85 |
| 2023-08-03 | 4.90 | -29.15 | -32.46 |
| 2023-08-02 | 5.38 | -25.20 | -29.02 |
| 2023-08-01 | 8.28 | -25.81 | -31.48 |
| 2023-07-31 | 8.28 | -25.40 | -31.11 |
| 2023-07-28 | 7.64 | -23.68 | -29.10 |
| 2023-07-27 | 6.06 | -22.06 | -26.52 |
| 2023-07-26 | 4.69 | -23.99 | -27.39 |
| 2023-07-25 | 5.01 | -26.52 | -30.02 |
| 2023-07-24 | 1.00 | -23.48 | -24.24 |
| 2023-07-21 | 3.27 | -30.77 | -32.96 |
| 2023-07-20 | 2.27 | -18.72 | -20.53 |
| 2023-07-19 | 2.48 | -18.42 | -20.39 |
| 2023-07-18 | 2.85 | -11.13 | -13.59 |
| 2023-07-14 | 4.90 | -3.85 | -8.34 |
| 2023-07-13 | 4.64 | -4.86 | -9.08 |
| 2023-07-12 | 2.06 | -1.72 | -3.70 |
| 2023-07-11 | 0.90 | 0.20 | -0.69 |
| 2023-07-10 | 0.05 | 2.23 | 2.17 |
| 2023-07-07 | -0.58 | 2.02 | 2.62 |
| 2023-07-06 | 0.26 | 2.02 | 1.76 |
| 2023-07-05 | 2.64 | 3.85 | 1.18 |
| 2023-07-04 | 4.16 | 3.24 | -0.89 |
| 2023-07-03 | 3.53 | 12.55 | 8.71 |
| 2023-06-30 | 1.48 | 14.78 | 13.11 |
| 2023-06-29 | 1.58 | 13.36 | 11.60 |
| 2023-06-28 | 2.95 | 9.11 | 5.98 |
| 2023-06-27 | 2.69 | 5.87 | 3.10 |
| 2023-06-26 | 0.95 | 11.54 | 10.49 |
| 2023-06-23 | 1.32 | 6.28 | 4.89 |
| 2023-06-21 | 3.06 | 17.21 | 13.73 |
| 2023-06-20 | 5.01 | 6.68 | 1.59 |
| 2023-06-19 | 6.48 | 7.89 | 1.32 |
| 2023-06-16 | 7.22 | -0.81 | -7.49 |
| 2023-06-15 | 6.17 | -0.91 | -6.67 |
| 2023-06-14 | 3.85 | -0.20 | -3.90 |
| 2023-06-13 | 4.53 | 0.20 | -4.14 |
| 2023-06-12 | 3.85 | 6.07 | 2.14 |
| 2023-06-09 | 3.64 | 4.86 | 1.18 |
| 2023-06-08 | 3.06 | -6.17 | -8.96 |
| 2023-06-07 | 2.74 | -4.25 | -6.81 |
| 2023-06-06 | 1.79 | 9.31 | 7.39 |
| 2023-06-05 | 2.00 | 1.21 | -0.77 |
| 2023-06-02 | 1.16 | 11.34 | 10.06 |
| 2023-06-01 | -2.85 | 33.60 | 37.52 |
| 2023-05-31 | -2.58 | 42.91 | 46.70 |
| 2023-05-30 | -0.79 | 25.51 | 26.51 |
| 2023-05-29 | -1.00 | 5.87 | 6.94 |
| 2023-05-25 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy