Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2314 LEE & MAN PAPER MANUFACTURING LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-09-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2314 %	Stock 2314 rel. %
2025-08-21	356.29	426.82	15.46
2025-08-20	357.01	450.03	20.36
2025-08-19	356.29	417.89	13.50
2025-08-18	357.01	418.60	13.48
2025-08-15	359.50	423.84	14.00
2025-08-14	363.42	422.09	12.66
2025-08-13	364.49	427.33	13.53
2025-08-12	353.80	429.08	16.59
2025-08-11	352.38	443.05	20.04
2025-08-08	352.02	411.62	13.18
2025-08-07	355.23	416.85	13.54
2025-08-06	352.73	406.38	11.85
2025-08-05	351.66	381.93	6.70
2025-08-04	348.81	348.76	-0.01
2025-08-01	344.90	364.47	4.40
2025-07-31	349.88	355.74	1.30
2025-07-30	357.01	369.71	2.78
2025-07-29	363.42	373.20	2.11
2025-07-28	364.13	376.69	2.71
2025-07-25	360.92	392.41	6.83
2025-07-24	365.91	397.65	6.81
2025-07-23	363.42	373.20	2.11
2025-07-22	355.94	347.01	-1.96
2025-07-21	353.44	324.31	-6.43
2025-07-18	350.95	312.09	-8.62
2025-07-17	345.25	313.83	-7.06
2025-07-16	344.90	315.58	-6.59
2025-07-15	346.68	313.83	-7.35
2025-07-14	339.91	322.56	-3.94
2025-07-11	338.48	312.09	-6.02
2025-07-10	336.70	313.83	-5.24
2025-07-09	334.21	306.85	-6.30
2025-07-08	338.84	306.85	-7.29
2025-07-07	333.85	305.10	-6.63
2025-07-04	334.57	306.85	-6.38
2025-07-03	337.06	312.09	-5.71
2025-07-02	338.84	308.59	-6.89
2025-06-30	336.70	296.37	-9.24
2025-06-27	339.91	298.12	-9.50
2025-06-26	340.98	296.37	-10.12
2025-06-25	343.47	299.86	-9.83
2025-06-24	338.13	291.13	-10.73
2025-06-23	329.22	284.15	-10.50
2025-06-20	326.02	280.66	-10.65
2025-06-19	321.03	277.16	-10.42
2025-06-18	329.58	285.90	-10.17
2025-06-17	334.57	285.90	-11.20
2025-06-16	335.99	292.88	-9.89
2025-06-13	332.07	291.13	-9.48
2025-06-12	335.63	298.12	-8.61
2025-06-11	340.62	298.12	-9.65
2025-06-10	336.35	294.63	-9.56
2025-06-09	336.35	294.63	-9.56
2025-06-06	330.29	289.39	-9.51
2025-06-05	331.00	282.40	-11.28
2025-06-04	326.73	278.91	-11.21
2025-06-03	324.24	277.16	-11.10
2025-06-02	318.18	268.43	-11.90
2025-05-30	319.96	277.16	-10.19
2025-05-29	324.95	277.16	-11.24
2025-05-28	319.61	270.18	-11.78
2025-05-27	321.39	268.43	-12.57
2025-05-26	318.89	266.69	-12.46
2025-05-23	324.24	268.43	-13.15
2025-05-22	323.17	268.43	-12.93
2025-05-21	328.51	271.93	-13.20
2025-05-20	325.30	271.93	-12.55
2025-05-19	319.25	271.93	-11.29
2025-05-16	319.61	268.43	-12.20
2025-05-15	321.39	268.43	-12.57
2025-05-14	324.24	270.18	-12.74
2025-05-13	314.26	270.18	-10.64
2025-05-12	322.81	271.93	-12.03
2025-05-09	310.70	260.58	-12.20
2025-05-08	308.56	260.58	-11.75
2025-05-07	306.78	262.29	-10.94
2025-05-06	306.78	258.87	-11.78
2025-05-02	303.58	253.74	-12.35
2025-04-30	296.45	257.16	-9.91
2025-04-29	294.32	257.16	-9.42
2025-04-28	293.60	255.45	-9.69
2025-04-25	293.60	257.16	-9.26
2025-04-24	291.84	255.45	-9.29
2025-04-23	295.01	263.99	-7.85
2025-04-22	286.20	260.58	-6.63
2025-04-17	283.02	250.32	-8.54
2025-04-16	276.32	246.91	-7.82
2025-04-15	283.73	257.16	-6.92
2025-04-14	283.02	258.87	-6.31
2025-04-11	274.20	252.03	-5.93
2025-04-10	270.33	250.32	-5.40
2025-04-09	262.21	246.91	-4.23
2025-04-08	258.33	241.78	-4.62
2025-04-07	253.40	238.36	-4.25
2025-04-03	308.06	277.67	-7.45
2025-04-02	314.76	281.08	-8.12
2025-04-01	314.41	275.96	-9.28
2025-03-31	313.71	272.54	-9.95
2025-03-28	318.29	281.08	-8.90
2025-03-27	321.11	286.21	-8.29
2025-03-26	319.35	286.21	-7.90
2025-03-25	317.23	286.21	-7.44
2025-03-24	326.76	291.34	-8.30
2025-03-21	323.23	293.05	-7.13
2025-03-20	332.75	299.88	-7.60
2025-03-19	342.27	305.01	-8.43
2025-03-18	341.57	306.72	-7.89
2025-03-17	331.34	306.72	-5.71
2025-03-14	327.81	303.30	-5.73
2025-03-13	319.00	301.59	-4.15
2025-03-12	322.88	298.17	-5.84
2025-03-11	323.93	298.17	-6.08
2025-03-10	324.64	303.30	-5.03
2025-03-07	332.40	306.72	-5.94
2025-03-06	334.16	301.59	-7.50
2025-03-05	319.70	298.17	-5.13
2025-03-04	308.06	287.92	-4.94
2025-03-03	309.47	287.92	-5.26
2025-02-28	308.42	287.92	-5.02
2025-02-27	322.17	305.01	-4.07
2025-02-26	322.52	294.75	-6.57
2025-02-25	309.83	282.79	-6.60
2025-02-24	315.12	289.63	-6.14
2025-02-21	317.59	291.34	-6.29
2025-02-20	301.36	298.17	-0.79
2025-02-19	308.06	299.88	-2.01
2025-02-18	308.77	298.17	-2.59
2025-02-17	302.42	298.17	-1.06
2025-02-14	302.42	301.59	-0.21
2025-02-13	287.96	294.75	1.75
2025-02-12	289.02	301.59	3.23
2025-02-11	279.50	291.34	3.12
2025-02-10	283.02	296.46	3.51
2025-02-07	276.32	289.63	3.54
2025-02-06	272.09	289.63	4.71
2025-02-05	266.80	279.37	3.43
2025-02-04	270.33	270.83	0.14
2025-02-03	260.45	269.12	2.41
2025-01-28	260.45	282.79	6.20
2025-01-27	259.74	287.92	7.83
2025-01-24	257.28	286.21	8.10
2025-01-23	250.93	284.50	9.57
2025-01-22	252.16	287.92	10.15
2025-01-21	258.33	291.34	9.21
2025-01-20	254.81	293.05	10.78
2025-01-17	248.99	282.79	9.69
2025-01-16	248.28	282.79	9.91
2025-01-15	243.52	274.25	8.94
2025-01-14	242.82	286.21	12.66
2025-01-13	236.64	275.96	11.68
2025-01-10	239.82	281.08	12.14
2025-01-09	242.64	286.21	12.72
2025-01-08	243.34	284.50	11.99
2025-01-07	246.17	293.05	13.54
2025-01-06	250.57	296.46	13.09
2025-01-03	251.63	299.88	13.72
2025-01-02	248.81	303.30	15.62
2024-12-31	257.28	311.84	15.27
2024-12-30	255.86	305.01	13.81
2024-12-27	256.57	308.43	14.54
2024-12-24	257.98	296.46	10.75
2024-12-23	253.04	294.75	11.81
2024-12-20	250.75	294.75	12.55
2024-12-19	251.28	293.05	11.89
2024-12-18	253.40	298.17	12.67
2024-12-17	250.93	301.59	14.44
2024-12-16	251.46	305.01	15.24
2024-12-13	254.10	303.30	13.89
2024-12-12	262.21	316.97	15.12
2024-12-11	258.33	310.13	14.46
2024-12-10	261.16	303.30	11.67
2024-12-09	262.57	306.72	12.18
2024-12-06	253.40	296.46	12.19
2024-12-05	247.75	294.75	13.52
2024-12-04	250.57	301.59	14.55
2024-12-03	250.57	306.72	16.01
2024-12-02	248.11	301.59	15.36
2024-11-29	245.64	296.46	14.71
2024-11-28	243.87	294.75	14.80
2024-11-27	248.46	294.75	13.29
2024-11-26	239.82	294.75	16.17
2024-11-25	240.17	301.59	18.06
2024-11-22	241.05	294.75	15.75
2024-11-21	247.75	308.43	17.45
2024-11-20	249.52	298.17	13.92
2024-11-19	248.99	294.75	13.11
2024-11-18	247.58	296.46	14.06
2024-11-15	244.75	298.17	15.49
2024-11-14	244.75	305.01	17.48
2024-11-13	251.63	305.01	15.18
2024-11-12	252.16	310.13	16.46
2024-11-11	262.57	311.84	13.59
2024-11-08	267.15	332.35	17.76
2024-11-07	271.74	328.93	15.39
2024-11-06	263.98	316.97	14.56
2024-11-05	272.44	325.51	14.25
2024-11-04	264.68	310.13	12.46
2024-11-01	263.62	308.43	12.32
2024-10-31	260.80	310.13	13.67
2024-10-30	260.80	316.97	15.57
2024-10-29	266.80	322.10	15.08
2024-10-28	265.09	330.64	17.96
2024-10-25	265.43	320.39	15.04
2024-10-24	263.37	315.26	14.28
2024-10-23	267.83	316.97	13.36
2024-10-22	263.37	316.97	14.75
2024-10-21	263.03	322.10	16.27
2024-10-18	268.17	323.81	15.11
2024-10-17	255.50	305.01	13.93
2024-10-16	259.26	311.84	14.64
2024-10-15	260.63	313.55	14.67
2024-10-14	273.31	334.06	16.27
2024-10-10	276.05	342.60	17.70
2024-10-09	265.09	332.35	18.42
2024-10-08	270.57	366.53	25.90
2024-10-07	307.55	419.50	27.47
2024-10-04	301.73	385.33	20.81
2024-10-03	290.77	369.95	20.26
2024-10-02	296.25	399.00	25.93
2024-09-30	273.65	376.78	27.60
2024-09-27	265.43	332.35	18.31
2024-09-26	253.78	306.72	14.96
2024-09-25	239.74	270.83	9.15
2024-09-24	238.03	272.54	10.21
2024-09-23	224.50	262.29	11.64
2024-09-20	224.33	265.70	12.76
2024-09-19	220.56	252.03	9.82
2024-09-17	214.23	246.91	10.40
2024-09-16	210.46	248.61	12.29
2024-09-13	209.43	248.61	12.66
2024-09-12	207.21	246.91	12.92
2024-09-11	204.30	250.32	15.13
2024-09-10	206.69	257.16	16.45
2024-09-09	205.49	257.16	16.91
2024-09-05	209.77	262.29	16.95
2024-09-04	209.60	265.70	18.12
2024-09-03	213.03	267.41	17.37
2024-09-02	213.37	270.83	18.34
2024-08-30	218.68	272.54	16.90
2024-08-29	214.57	272.54	18.43
2024-08-28	213.37	267.41	17.24
2024-08-27	216.28	272.54	17.79
2024-08-26	214.57	274.25	18.97
2024-08-23	211.83	265.70	17.28
2024-08-22	212.00	265.70	17.21
2024-08-21	207.55	281.08	23.91
2024-08-20	209.60	286.21	24.74
2024-08-19	210.80	286.21	24.26
2024-08-16	208.40	284.50	24.67
2024-08-15	202.93	284.50	26.93
2024-08-14	202.41	284.50	27.14
2024-08-13	203.61	289.29	28.22
2024-08-12	202.41	289.29	28.73
2024-08-09	202.41	292.61	29.83
2024-08-08	198.64	282.63	28.12
2024-08-07	198.47	287.62	29.87
2024-08-06	194.53	282.63	29.91
2024-08-05	195.39	279.30	28.41
2024-08-02	199.84	285.96	28.72
2024-08-01	205.67	299.27	30.62
2024-07-31	207.55	302.59	30.90
2024-07-30	200.53	289.29	29.53
2024-07-29	205.49	294.28	29.06
2024-07-26	200.53	287.62	28.98
2024-07-25	200.87	284.29	27.73
2024-07-24	206.18	294.28	28.77
2024-07-23	208.58	292.61	27.23
2024-07-22	212.00	299.27	27.97
2024-07-19	207.89	297.60	29.14
2024-07-18	213.88	280.97	21.37
2024-07-17	213.03	279.30	21.17
2024-07-16	213.03	279.30	21.17
2024-07-15	218.17	284.29	20.78
2024-07-12	222.96	290.95	21.05
2024-07-11	215.08	289.29	23.55
2024-07-10	208.58	279.30	22.92
2024-07-09	209.09	282.63	23.79
2024-07-08	209.60	279.30	22.51
2024-07-05	212.69	285.96	23.43
2024-07-04	216.97	285.96	21.77
2024-07-03	215.08	287.62	23.02
2024-07-02	211.49	280.97	22.31
2024-06-28	210.29	284.29	23.85
2024-06-27	210.46	285.96	24.32
2024-06-26	216.28	302.59	27.29
2024-06-25	215.60	300.93	27.04
2024-06-24	215.08	302.59	27.77
2024-06-21	215.08	310.91	30.41
2024-06-20	220.39	302.59	25.66
2024-06-19	222.10	307.59	26.54
2024-06-18	213.20	299.27	27.48
2024-06-17	213.37	294.28	25.82
2024-06-14	212.86	299.27	27.62
2024-06-13	216.11	297.60	25.78
2024-06-12	213.20	290.95	24.82
2024-06-11	216.80	285.96	21.83
2024-06-07	219.54	305.92	27.03
2024-06-06	221.25	284.29	19.63
2024-06-05	219.54	289.29	21.83
2024-06-04	219.54	297.60	24.43
2024-06-03	218.85	297.60	24.70
2024-05-31	213.37	300.93	27.94
2024-05-30	216.11	302.59	27.36
2024-05-29	220.39	309.25	27.73
2024-05-28	225.70	319.23	28.72
2024-05-27	225.36	324.22	30.39
2024-05-24	221.76	315.90	29.26
2024-05-23	225.70	319.23	28.72
2024-05-22	231.18	337.53	32.11
2024-05-21	231.35	344.18	34.05
2024-05-20	239.23	342.52	30.45
2024-05-17	237.69	344.18	31.54
2024-05-16	234.43	334.20	29.83
2024-05-14	229.30	324.22	28.83
2024-05-13	229.98	325.89	29.06
2024-05-10	227.41	325.72	30.03
2024-05-09	219.71	307.85	27.57
2024-05-08	215.25	289.97	23.70
2024-05-07	217.82	302.97	26.79
2024-05-06	219.88	301.35	25.47
2024-05-03	217.82	289.97	22.70
2024-05-02	213.54	293.22	25.41
2024-04-30	205.49	285.10	26.06
2024-04-29	205.15	298.10	30.46
2024-04-26	203.95	278.60	24.56
2024-04-25	197.33	273.72	25.69
2024-04-24	195.97	280.22	28.47
2024-04-23	189.69	276.97	30.13
2024-04-22	183.75	273.72	31.71
2024-04-19	179.67	275.35	34.21
2024-04-18	182.39	273.72	32.34
2024-04-17	179.84	273.72	33.55
2024-04-16	180.01	272.10	32.89
2024-04-15	185.61	288.35	35.97
2024-04-12	188.16	293.22	36.46
2024-04-11	194.44	307.85	38.51
2024-04-10	195.29	312.72	39.77
2024-04-09	190.03	311.09	41.74
2024-04-08	188.16	301.35	39.28
2024-04-05	187.65	302.97	40.09
2024-04-03	187.65	293.22	36.70
2024-04-02	191.22	288.35	33.35
2024-03-28	184.43	283.47	34.82
2024-03-27	182.22	281.85	35.30
2024-03-26	185.95	283.47	34.10
2024-03-25	183.24	285.10	35.96
2024-03-22	183.75	280.22	34.00
2024-03-21	190.37	283.47	32.06
2024-03-20	184.76	276.97	32.38
2024-03-19	184.43	281.85	34.25
2024-03-18	187.99	286.72	34.28
2024-03-15	187.82	278.60	31.54
2024-03-14	191.56	285.10	32.08
2024-03-13	194.10	294.85	34.25
2024-03-12	194.10	299.72	35.91
2024-03-11	185.10	293.22	37.92
2024-03-08	181.20	289.97	38.68
2024-03-07	178.82	262.35	29.96
2024-03-06	181.88	259.10	27.40
2024-03-05	176.78	252.60	27.39
2024-03-04	184.26	262.35	27.47
2024-03-01	183.92	263.97	28.20
2024-02-29	182.39	263.97	28.89
2024-02-28	183.24	265.60	29.08
2024-02-27	187.99	267.22	27.51
2024-02-26	184.76	268.85	29.53
2024-02-23	186.63	267.22	28.12
2024-02-22	187.31	267.22	27.81
2024-02-21	182.73	265.60	29.31
2024-02-20	178.14	259.10	29.11
2024-02-19	176.61	257.47	29.23
2024-02-16	180.18	257.47	27.59
2024-02-15	173.05	244.47	26.16
2024-02-14	172.03	249.35	28.42
2024-02-09	169.31	255.85	32.13
2024-02-08	171.69	255.85	30.98
2024-02-07	175.09	254.22	28.77
2024-02-06	176.44	250.97	26.96
2024-02-05	165.41	239.60	27.95
2024-02-02	165.92	241.22	28.32
2024-02-01	167.27	241.22	27.67
2024-01-31	165.24	241.22	28.65
2024-01-30	168.80	239.60	26.34
2024-01-29	175.60	234.73	21.46
2024-01-26	173.39	234.73	22.44
2024-01-25	177.63	241.22	22.91
2024-01-24	172.71	239.60	24.53
2024-01-23	162.86	231.48	26.10
2024-01-22	156.58	224.98	26.66
2024-01-19	162.18	237.98	28.91
2024-01-18	163.71	242.85	30.01
2024-01-17	161.50	241.22	30.49
2024-01-16	171.69	252.60	29.78
2024-01-15	178.14	262.35	30.27
2024-01-12	178.31	241.22	22.61
2024-01-11	179.50	239.60	21.50
2024-01-10	175.93	233.10	20.72
2024-01-09	177.46	229.85	18.88
2024-01-08	177.80	234.73	20.49
2024-01-05	183.24	237.98	19.33
2024-01-04	185.44	249.35	22.39
2024-01-03	185.10	254.22	24.24
2024-01-02	187.65	267.22	27.66
2023-12-29	191.90	272.10	27.48
2023-12-28	192.58	268.85	26.07
2023-12-27	184.59	265.60	28.46
2023-12-22	179.67	270.47	32.47
2023-12-21	184.93	278.60	32.87
2023-12-20	184.59	275.35	31.89
2023-12-19	182.39	278.60	34.07
2023-12-18	184.59	286.72	35.88
2023-12-15	187.65	285.10	33.88
2023-12-14	180.86	233.10	18.60
2023-12-13	177.80	226.60	17.57
2023-12-12	180.35	233.10	18.82
2023-12-11	177.46	234.73	20.64
2023-12-08	179.50	241.22	22.08
2023-12-07	179.67	254.22	26.66
2023-12-06	181.71	259.10	27.47
2023-12-05	179.50	260.72	29.06
2023-12-04	185.10	260.72	26.52
2023-12-01	188.16	250.97	21.80
2023-11-30	191.90	249.35	19.68
2023-11-29	190.88	249.35	20.10
2023-11-28	197.16	255.85	19.75
2023-11-27	200.05	254.22	18.06
2023-11-24	200.39	257.47	19.00
2023-11-23	206.67	260.72	17.63
2023-11-22	203.27	255.85	17.34
2023-11-21	202.93	249.35	15.32
2023-11-20	203.95	242.85	12.80
2023-11-17	198.35	244.47	15.46
2023-11-16	204.80	250.97	15.15
2023-11-15	209.05	254.22	14.62
2023-11-14	197.67	254.22	19.00
2023-11-13	198.18	255.85	19.34
2023-11-10	193.93	255.85	21.06
2023-11-09	199.37	267.22	22.67
2023-11-08	199.71	272.10	24.15
2023-11-07	201.58	276.97	25.00
2023-11-06	206.84	283.47	24.97
2023-11-03	201.58	272.10	23.38
2023-11-02	194.27	270.47	25.89
2023-11-01	191.90	265.60	25.25
2023-10-31	192.41	262.35	23.92
2023-10-30	197.67	268.85	23.91
2023-10-27	197.67	260.72	21.18
2023-10-26	191.25	257.47	22.74
2023-10-25	192.07	257.47	22.39
2023-10-24	189.77	255.85	22.81
2023-10-20	192.90	254.22	20.94
2023-10-19	194.87	263.97	23.43
2023-10-18	202.61	267.22	21.35
2023-10-17	202.94	263.97	20.15
2023-10-16	200.80	265.60	21.54
2023-10-13	203.60	270.47	22.03
2023-10-12	210.51	273.72	20.36
2023-10-11	205.41	275.35	22.90
2023-10-10	201.62	267.22	21.75
2023-10-09	199.15	265.60	22.21
2023-10-06	198.66	259.10	20.24
2023-10-05	193.72	250.97	19.49
2023-10-04	193.22	249.35	19.14
2023-10-03	195.36	254.22	19.93
2023-09-29	203.60	272.10	22.56
2023-09-28	196.35	276.97	27.20
2023-09-27	200.47	276.97	25.46
2023-09-26	197.83	273.72	25.48
2023-09-25	201.95	280.22	25.92
2023-09-22	207.88	280.22	23.50
2023-09-21	200.96	281.85	26.88
2023-09-20	204.75	280.22	24.77
2023-09-19	206.73	281.85	24.49
2023-09-18	205.24	281.85	25.10
2023-09-15	209.52	281.85	23.37
2023-09-14	207.88	280.22	23.50
2023-09-13	207.05	278.60	23.30
2023-09-12	207.22	278.60	23.23
2023-09-11	208.21	281.85	23.89
2023-09-07	209.36	278.60	22.38
2023-09-06	213.15	281.85	21.94
2023-09-05	213.15	280.22	21.42
2023-09-04	219.73	285.10	20.44
2023-08-31	211.66	275.35	20.43
2023-08-30	212.82	283.47	22.59
2023-08-29	213.31	283.47	22.39
2023-08-28	207.05	276.97	22.77
2023-08-25	204.75	280.22	24.77
2023-08-24	208.87	278.60	22.58
2023-08-23	203.10	275.35	23.83
2023-08-22	201.62	276.97	24.98
2023-08-21	198.82	280.22	27.24
2023-08-18	204.26	283.47	26.04
2023-08-17	210.84	289.97	25.46
2023-08-16	210.35	289.97	25.66
2023-08-15	214.63	291.60	24.46
2023-08-14	217.76	296.47	24.77
2023-08-11	223.02	302.97	24.75
2023-08-10	225.66	303.78	23.99
2023-08-09	225.33	305.39	24.61
2023-08-08	224.18	305.39	25.05
2023-08-07	229.94	313.43	25.31
2023-08-04	229.94	307.00	23.36
2023-08-03	227.63	310.22	25.21
2023-08-02	229.12	318.26	27.09
2023-08-01	238.17	326.30	26.06
2023-07-31	238.17	334.35	28.44
2023-07-28	236.20	327.91	27.28
2023-07-27	231.26	324.70	28.21
2023-07-26	226.98	315.04	26.93
2023-07-25	227.96	315.04	26.55
2023-07-24	215.45	311.83	30.55
2023-07-21	222.53	313.43	28.18
2023-07-20	219.40	308.61	27.93
2023-07-19	220.06	310.22	28.17
2023-07-18	221.21	310.22	27.71
2023-07-14	227.63	313.43	26.19
2023-07-13	226.81	315.04	27.00
2023-07-12	218.74	311.83	29.20
2023-07-11	215.12	315.04	31.71
2023-07-10	212.49	315.04	32.82
2023-07-07	210.51	315.04	33.66
2023-07-06	213.15	319.87	34.08
2023-07-05	220.55	324.70	32.49
2023-07-04	225.33	326.30	31.04
2023-07-03	223.35	324.70	31.34
2023-06-30	216.93	318.26	31.97
2023-06-29	217.26	315.04	30.82
2023-06-28	221.54	319.87	30.58
2023-06-27	220.72	321.48	31.42
2023-06-26	215.29	318.26	32.66
2023-06-23	216.44	315.04	31.16
2023-06-21	221.87	319.87	30.45
2023-06-20	227.96	331.13	31.46
2023-06-19	232.57	335.96	31.09
2023-06-16	234.88	345.61	33.07
2023-06-15	231.59	342.39	33.42
2023-06-14	224.34	339.17	35.40
2023-06-13	226.48	342.39	35.50
2023-06-12	224.34	340.78	35.90
2023-06-09	223.68	348.83	38.66
2023-06-08	221.87	350.44	39.94
2023-06-07	220.88	347.22	39.37
2023-06-06	217.92	344.00	39.66
2023-06-05	218.58	340.78	38.36
2023-06-02	215.94	339.17	39.00
2023-06-01	203.43	326.30	40.49
2023-05-31	204.26	326.30	40.11
2023-05-30	209.85	335.96	40.70
2023-05-29	209.19	345.61	44.12
2023-05-25	212.32	348.83	43.71
2023-05-24	217.92	355.26	43.20
2023-05-23	222.70	360.09	42.58
2023-05-22	226.65	364.91	42.33
2023-05-19	222.70	360.09	42.58
2023-05-18	227.31	363.30	41.55
2023-05-17	224.18	364.91	43.41
2023-05-16	231.26	372.96	42.78
2023-05-15	231.26	374.57	43.26
2023-05-12	225.16	377.78	46.94
2023-05-11	226.98	390.65	50.06
2023-05-10	227.14	399.82	52.79
2023-05-09	228.62	404.60	53.55
2023-05-08	235.87	414.15	53.08
2023-05-05	231.92	404.60	52.03
2023-05-04	230.27	403.01	52.30
2023-05-03	225.66	387.09	49.57
2023-05-02	229.12	406.19	53.80
2023-04-28	229.28	430.07	60.98
2023-04-27	228.29	422.11	59.04
2023-04-26	226.49	422.11	59.91
2023-04-25	224.69	422.11	60.80
2023-04-24	230.26	436.43	62.43
2023-04-21	231.57	431.66	60.35
2023-04-20	237.47	444.39	61.32
2023-04-19	236.81	428.47	56.90
2023-04-18	241.40	426.88	54.33
2023-04-17	244.35	431.66	54.40
2023-04-14	239.11	423.70	54.44
2023-04-13	236.81	423.70	55.49
2023-04-12	236.16	423.70	55.79
2023-04-11	239.43	417.33	52.41
2023-04-06	236.48	415.74	53.27
2023-04-04	235.50	415.74	53.72
2023-04-03	237.47	414.15	52.36
2023-03-31	237.14	399.82	48.25
2023-03-30	236.16	415.74	53.42
2023-03-29	233.86	445.98	63.54
2023-03-28	227.64	445.98	66.64
2023-03-27	223.87	433.25	64.65
2023-03-24	229.28	428.47	60.50
2023-03-23	231.90	434.84	61.15
2023-03-22	224.36	439.62	66.36
2023-03-21	218.79	430.07	66.27
2023-03-20	214.70	428.47	67.93
2023-03-17	223.38	418.92	60.47
2023-03-16	218.30	441.21	70.03
2023-03-15	224.03	431.66	64.07
2023-03-14	218.79	433.25	67.27
2023-03-13	226.33	428.47	61.95
2023-03-10	219.28	431.66	66.52
2023-03-09	230.26	428.47	60.02
2023-03-08	231.57	450.76	66.11
2023-03-07	239.43	474.64	69.29
2023-03-06	240.74	482.60	70.98
2023-03-03	240.42	460.31	64.60
2023-03-02	237.47	453.94	64.15
2023-03-01	240.09	445.98	60.54
2023-02-28	227.47	439.62	64.78
2023-02-27	228.95	441.21	64.53
2023-02-24	231.57	439.62	62.75
2023-02-23	235.50	438.02	60.36
2023-02-22	236.48	438.02	59.90
2023-02-21	238.78	433.25	57.40
2023-02-20	244.02	433.25	55.01
2023-02-17	242.05	418.92	51.71
2023-02-16	246.31	444.39	57.20
2023-02-15	243.04	439.62	57.31
2023-02-14	247.95	520.80	78.42
2023-02-13	249.59	490.55	68.93
2023-02-10	248.93	500.10	71.98
2023-02-09	256.47	493.74	66.56
2023-02-08	250.90	492.15	68.75
2023-02-07	250.90	439.62	53.78
2023-02-06	249.92	461.90	60.58
2023-02-03	256.80	460.31	57.04
2023-02-02	261.71	468.27	57.11
2023-02-01	263.35	461.90	54.64
2023-01-31	260.40	445.98	51.49
2023-01-30	264.01	447.58	50.43
2023-01-27	273.18	476.23	54.41
2023-01-26	272.20	466.68	52.25
2023-01-20	263.35	463.49	55.08
2023-01-19	256.80	461.90	57.48
2023-01-18	257.45	458.72	56.31
2023-01-17	255.49	458.72	57.17
2023-01-16	257.78	485.78	63.73
2023-01-13	258.11	471.45	59.58
2023-01-12	254.50	468.27	60.30
2023-01-11	253.52	466.68	60.30
2023-01-10	251.56	477.82	64.36
2023-01-09	252.21	501.70	70.83
2023-01-06	245.99	482.60	68.39
2023-01-05	246.97	474.64	65.62
2023-01-04	242.71	477.82	68.60
2023-01-03	231.90	453.94	66.90
2022-12-30	226.33	447.58	67.80
2022-12-29	225.18	436.43	64.96
2022-12-28	228.29	442.80	65.34
2022-12-23	222.72	445.98	69.18
2022-12-22	224.20	449.17	69.39
2022-12-21	216.01	453.94	75.29
2022-12-20	214.70	452.35	75.52
2022-12-19	219.61	466.68	77.30
2022-12-16	221.41	473.04	78.29
2022-12-15	219.61	477.82	80.79
2022-12-14	224.36	487.37	81.09
2022-12-13	223.21	431.66	64.49
2022-12-12	220.76	430.07	65.25
2022-12-09	227.64	412.56	56.44
2022-12-08	220.43	396.64	54.99
2022-12-07	210.93	380.72	54.61
2022-12-06	220.76	398.23	55.33
2022-12-05	220.59	387.09	51.93
2022-12-02	207.49	371.17	53.23
2022-12-01	209.95	382.31	55.61
2022-11-30	206.34	379.13	56.40
2022-11-29	200.12	345.70	48.51
2022-11-28	185.37	339.33	53.95
2022-11-25	189.63	337.74	51.14
2022-11-24	191.27	339.33	50.83
2022-11-23	188.65	329.78	48.89
2022-11-22	187.01	325.01	48.08
2022-11-21	191.11	326.60	46.54
2022-11-18	196.18	336.15	47.26
2022-11-17	197.33	337.74	47.22
2022-11-16	200.77	340.93	46.60
2022-11-15	202.25	334.56	43.78
2022-11-14	189.96	309.09	41.09
2022-11-11	185.37	304.31	41.68
2022-11-10	165.39	272.48	40.35
2022-11-09	169.65	299.54	48.17
2022-11-08	173.09	305.91	48.64
2022-11-07	173.25	309.09	49.71
2022-11-04	165.88	296.36	49.07
2022-11-03	152.61	282.03	51.23
2022-11-02	160.64	289.99	49.63
2022-11-01	154.74	282.03	49.97
2022-10-31	142.78	278.85	56.05
2022-10-28	144.75	293.17	60.65
2022-10-27	154.08	301.13	57.87
2022-10-26	152.50	278.85	50.04
2022-10-25	150.13	286.80	54.64
2022-10-24	150.13	289.99	55.91
2022-10-21	166.73	312.27	54.56
2022-10-20	167.52	297.95	48.75
2022-10-19	171.48	302.72	48.35
2022-10-18	177.64	310.68	47.92
2022-10-17	172.58	304.31	48.33
2022-10-14	172.42	301.13	47.25
2022-10-13	169.74	309.09	51.66
2022-10-12	174.32	310.68	49.71
2022-10-11	176.53	312.27	49.09
2022-10-10	182.23	299.54	41.57
2022-10-07	190.61	304.31	39.13
2022-10-06	195.03	317.05	41.36
2022-10-05	196.14	318.64	41.37
2022-10-03	180.01	304.31	44.39
2022-09-30	182.86	301.13	41.81
2022-09-29	181.44	307.50	44.79
2022-09-28	183.02	297.95	40.61
2022-09-27	192.82	310.68	40.25
2022-09-26	192.50	309.09	39.86
2022-09-23	193.77	313.87	40.88
2022-09-22	197.41	323.42	42.37
2022-09-21	202.15	329.78	42.24
2022-09-20	207.37	342.52	43.97
2022-09-19	203.41	328.19	41.12
2022-09-16	206.73	323.42	38.04
2022-09-15	209.26	325.01	37.43
2022-09-14	208.31	332.97	40.43
2022-09-13	215.75	348.88	42.17
2022-09-09	216.22	348.88	41.95
2022-09-08	208.00	345.70	44.71
2022-09-07	211.00	337.74	40.75
2022-09-06	213.22	352.07	44.33
2022-09-05	213.06	334.56	38.81
2022-09-02	216.85	334.56	37.15
2022-09-01	219.38	344.11	39.05
2022-08-31	224.13	348.88	38.49
2022-08-30	224.13	353.66	39.96
2022-08-29	224.44	353.66	39.83
2022-08-26	227.29	364.80	42.02
2022-08-25	224.13	364.80	43.40
2022-08-24	213.06	363.21	47.96
2022-08-23	216.85	371.17	48.70
2022-08-22	220.65	387.09	51.91
2022-08-19	221.28	388.68	52.10
2022-08-18	220.65	389.48	52.65
2022-08-17	222.86	398.83	54.50
2022-08-16	221.60	397.27	54.63
2022-08-15	225.39	386.36	49.47
2022-08-12	227.60	397.27	51.79
2022-08-11	225.39	394.15	51.86
2022-08-10	218.43	378.56	50.29
2022-08-09	224.13	398.83	53.90
2022-08-08	225.07	377.00	46.74
2022-08-05	227.29	373.89	44.79
2022-08-04	226.97	348.95	37.30
2022-08-03	220.65	339.59	37.10
2022-08-02	219.38	339.59	37.64
2022-08-01	226.97	352.06	38.26
2022-07-29	226.97	364.53	42.07
2022-07-28	233.93	367.65	40.05
2022-07-27	235.19	358.30	36.73
2022-07-26	239.30	359.86	35.53
2022-07-25	233.93	369.21	40.51
2022-07-22	233.61	369.21	40.65
2022-07-21	233.30	373.89	42.18
2022-07-20	238.99	377.00	40.71
2022-07-19	235.51	375.45	41.71
2022-07-18	237.72	375.45	40.78
2022-07-15	229.50	358.30	39.09
2022-07-14	235.83	372.33	40.65
2022-07-13	237.41	370.77	39.53
2022-07-12	237.72	389.48	44.93
2022-07-11	242.15	394.15	44.43
2022-07-08	251.32	403.50	43.32
2022-07-07	250.69	405.06	44.02
2022-07-06	248.16	406.62	45.51
2022-07-05	252.90	415.98	46.21
2022-07-04	252.27	417.53	46.91
2022-06-30	252.27	425.33	49.13
2022-06-29	253.85	436.24	51.54
2022-06-28	259.23	442.48	51.01
2022-06-27	257.01	425.33	47.15
2022-06-24	248.47	412.86	47.17
2022-06-23	241.83	409.74	49.12
2022-06-22	237.41	409.74	51.08
2022-06-21	245.95	420.65	50.50
2022-06-20	240.25	420.65	53.02
2022-06-17	239.30	403.50	48.39
2022-06-16	234.56	409.74	52.36
2022-06-15	242.15	419.09	51.71
2022-06-14	237.72	417.53	53.24
2022-06-13	237.41	415.98	52.92
2022-06-10	249.74	447.15	56.45
2022-06-09	250.37	459.62	59.72
2022-06-08	251.95	475.21	63.43
2022-06-07	244.68	468.98	65.07
2022-06-06	246.26	475.21	66.12
2022-06-02	237.41	490.80	75.10
2022-06-01	240.25	492.36	74.09
2022-05-31	241.83	495.48	74.20
2022-05-30	237.09	481.45	72.49
2022-05-27	230.77	470.53	72.49
2022-05-26	220.96	468.98	77.27
2022-05-25	222.23	476.77	78.99
2022-05-24	221.28	461.18	74.67
2022-05-23	226.02	468.98	74.52
2022-05-20	229.82	464.30	71.09
2022-05-19	220.65	451.83	72.10
2022-05-18	227.92	464.30	72.08
2022-05-17	227.60	465.86	72.73
2022-05-16	217.17	458.06	75.95
2022-05-13	216.22	453.39	75.00
2022-05-12	207.84	454.90	80.26
2022-05-11	215.59	454.90	75.83
2022-05-10	211.79	453.39	77.49
2022-05-06	218.43	442.80	70.46
2022-05-05	230.13	457.92	69.00
2022-05-04	231.72	459.44	68.65
2022-05-03	235.51	465.48	68.54
2022-04-29	235.51	471.53	70.35
2022-04-28	222.23	457.92	73.15
2022-04-27	217.17	451.88	74.00
2022-04-26	217.17	448.85	73.05
2022-04-25	217.48	448.85	72.88
2022-04-22	228.19	474.56	75.07
2022-04-21	228.82	474.56	74.73
2022-04-20	232.60	476.07	73.20
2022-04-19	234.18	471.53	71.03
2022-04-14	242.05	491.19	72.84
2022-04-13	239.85	477.58	69.95
2022-04-12	238.90	483.63	72.21
2022-04-11	237.33	494.21	76.15
2022-04-08	248.04	504.80	73.77
2022-04-07	246.78	497.24	72.23
2022-04-06	250.56	513.87	75.11
2022-04-04	257.48	525.96	75.10
2022-04-01	250.56	515.38	75.54
2022-03-31	250.87	518.40	76.25
2022-03-30	252.76	519.92	75.73
2022-03-29	248.35	503.28	73.18
2022-03-28	244.57	516.89	79.03
2022-03-25	239.85	510.84	79.74
2022-03-24	248.67	542.60	84.30
2022-03-23	251.50	556.20	86.69
2022-03-22	247.72	565.27	91.32
2022-03-21	237.01	562.25	96.51
2022-03-18	241.11	584.93	100.80
2022-03-17	241.42	581.91	99.73
2022-03-16	218.74	530.50	97.81
2022-03-15	193.70	488.16	100.26
2022-03-14	211.81	518.40	98.32
2022-03-11	227.56	545.62	97.10
2022-03-10	232.29	541.08	92.93
2022-03-09	227.25	533.52	93.59
2022-03-08	228.82	541.08	94.96
2022-03-07	234.18	648.43	123.96
2022-03-04	247.41	671.11	121.96
2022-03-03	256.54	669.60	115.85
2022-03-02	254.33	662.04	115.06
2022-03-01	260.32	671.11	114.01
2022-02-28	260.32	659.02	110.65
2022-02-25	260.95	678.67	115.73
2022-02-24	263.15	702.87	121.08
2022-02-23	274.81	713.45	117.03
2022-02-22	271.97	725.55	121.94
2022-02-21	283.31	733.11	117.34
2022-02-18	285.52	742.18	118.45
2022-02-17	292.45	743.69	114.98
2022-02-16	290.87	748.23	117.01
2022-02-15	285.20	728.57	115.10
2022-02-14	288.67	739.15	115.91
2022-02-11	294.02	761.83	118.73
2022-02-10	294.34	755.79	117.02
2022-02-09	293.08	737.64	113.10
2022-02-08	285.52	728.57	114.92
2022-02-07	288.67	734.62	114.74
2022-02-04	288.98	710.43	108.35
2022-01-31	277.64	704.38	113.00
2022-01-28	272.92	725.55	121.37
2022-01-27	276.70	727.06	119.55
2022-01-26	284.26	733.11	116.81
2022-01-25	284.26	727.06	115.24
2022-01-24	290.56	717.99	109.44
2022-01-21	294.65	737.64	112.25
2022-01-20	294.97	743.69	113.61
2022-01-19	281.42	740.67	120.40
2022-01-18	282.05	748.23	122.02
2022-01-17	283.31	746.71	120.89
2022-01-14	285.52	749.74	120.42
2022-01-13	286.78	751.25	120.09
2022-01-12	285.83	745.20	119.06
2022-01-11	275.75	757.30	128.15
2022-01-10	275.44	733.11	121.90
2022-01-07	272.29	724.03	121.34
2022-01-06	265.67	734.62	128.24
2022-01-05	262.84	713.45	124.19
2022-01-04	269.14	733.11	125.69
2022-01-03	268.51	722.52	123.20
2021-12-31	270.40	719.50	121.25
2021-12-30	266.62	705.89	119.82
2021-12-29	265.36	731.59	127.61
2021-12-28	268.82	749.74	130.39
2021-12-24	268.19	743.69	129.14
2021-12-23	267.56	733.11	126.66
2021-12-22	265.36	727.06	126.37
2021-12-21	263.78	728.57	127.76
2021-12-20	260.63	722.52	128.08
2021-12-17	267.56	737.64	127.89
2021-12-16	272.60	752.76	128.87
2021-12-15	271.34	758.81	131.27
2021-12-14	274.18	739.15	124.27
2021-12-13	280.16	748.23	123.12
2021-12-10	279.85	746.71	122.91
2021-12-09	283.94	748.23	120.93
2021-12-08	280.48	745.20	122.14
2021-12-07	280.16	749.74	123.52
2021-12-06	270.08	727.06	123.48
2021-12-03	276.70	739.15	122.77
2021-12-02	277.33	736.13	121.59
2021-12-01	275.44	716.47	117.47
2021-11-30	271.97	713.45	118.69
2021-11-29	280.16	727.06	117.55
2021-11-26	282.05	740.67	120.04
2021-11-25	292.45	757.30	118.45
2021-11-24	291.50	722.52	110.09
2021-11-23	290.87	724.03	110.82
2021-11-22	295.28	724.03	108.47
2021-11-19	296.54	751.25	114.67
2021-11-18	300.00	766.37	116.59
2021-11-17	305.99	776.95	116.00
2021-11-16	306.30	799.63	121.42
2021-11-15	302.52	769.39	115.99
2021-11-12	301.58	790.56	121.76
2021-11-11	300.63	793.59	123.04
2021-11-10	296.23	763.35	117.89
2021-11-09	293.08	778.47	123.49
2021-11-08	293.08	766.37	120.41
2021-11-05	294.97	751.25	115.53
2021-11-04	299.69	757.30	114.49
2021-11-03	296.23	757.30	116.37
2021-11-02	298.43	746.71	112.51
2021-11-01	298.43	772.42	118.96
2021-10-29	301.89	783.00	119.71
2021-10-28	303.78	776.95	117.18
2021-10-27	305.33	793.59	120.46
2021-10-26	311.50	823.82	124.50
2021-10-25	313.04	817.78	122.20
2021-10-22	312.73	802.66	118.70
2021-10-21	310.57	814.75	122.80
2021-10-20	313.66	834.41	125.89
2021-10-19	307.79	826.85	127.28
2021-10-18	302.55	813.24	126.86
2021-10-15	300.70	770.91	117.35
2021-10-12	294.84	727.06	109.47
2021-10-11	300.08	731.59	107.86
2021-10-08	292.99	730.08	111.22
2021-10-07	291.14	736.13	113.77
2021-10-06	279.72	727.06	117.81
2021-10-05	281.88	746.71	121.72
2021-10-04	281.27	736.13	119.30
2021-09-30	288.98	766.37	122.73
2021-09-29	290.52	796.61	129.59
2021-09-28	287.44	885.82	154.45
2021-09-27	282.81	947.81	173.72
2021-09-24	283.43	978.05	181.16
2021-09-23	288.36	994.68	181.87
2021-09-21	283.43	932.69	169.33
2021-09-20	281.88	916.06	166.06
2021-09-17	294.53	959.90	168.65
2021-09-16	291.14	973.51	174.46
2021-09-15	297.61	985.61	173.03
2021-09-14	303.48	994.68	171.31
2021-09-13	308.10	1,032.48	177.50
2021-09-10	313.96	1,044.58	176.49
2021-09-09	306.25	1,026.43	177.27
2021-09-08	314.89	996.19	164.21
2021-09-07	316.12	1,015.85	168.15
2021-09-06	312.73	1,014.34	169.99
2021-09-03	309.34	1,000.73	168.91
2021-09-02	311.80	972.00	160.32
2021-09-01	310.26	940.25	153.56
2021-08-31	307.49	932.69	153.43
2021-08-30	302.55	903.96	149.40
2021-08-27	300.39	900.94	149.99
2021-08-26	300.70	890.35	147.16
2021-08-25	305.02	878.26	141.53
2021-08-24	304.71	857.09	136.49
2021-08-23	296.07	867.67	144.32
2021-08-20	291.45	861.62	145.66
2021-08-19	298.54	876.74	145.08
2021-08-18	306.87	913.03	148.98
2021-08-17	305.02	885.82	143.40
2021-08-16	312.11	950.83	154.99
2021-08-13	314.89	940.47	150.78
2021-08-12	316.12	922.71	145.77
2021-08-11	318.59	915.31	142.55
2021-08-10	317.67	899.03	139.19
2021-08-09	312.73	881.27	137.75
2021-08-06	311.80	873.87	136.49
2021-08-05	312.11	838.35	127.69
2021-08-04	315.51	810.23	119.06
2021-08-03	311.50	746.59	105.73
2021-08-02	312.11	765.83	110.09
2021-07-30	309.03	758.43	109.87
2021-07-29	313.96	743.63	103.79
2021-07-28	301.62	737.71	108.58
2021-07-27	295.76	733.27	110.55
2021-07-26	311.80	767.31	110.61
2021-07-23	329.70	795.43	108.39
2021-07-22	335.56	802.83	107.28
2021-07-21	328.15	774.71	104.30
2021-07-20	328.15	805.79	111.56
2021-07-19	331.85	841.31	117.97
2021-07-16	341.11	850.19	115.41
2021-07-15	339.57	853.15	116.84
2021-07-14	336.48	829.47	112.95
2021-07-13	339.26	839.83	113.96
2021-07-12	333.40	864.99	122.66
2021-07-09	330.93	862.03	123.25
2021-07-08	327.84	851.67	122.43
2021-07-07	340.18	899.03	126.96
2021-07-06	340.49	903.47	127.81
2021-07-05	341.73	856.11	116.45
2021-07-02	343.27	873.87	119.70
2021-06-30	350.98	774.71	93.96
2021-06-29	353.76	802.83	98.97
2021-06-28	357.15	790.99	94.90
2021-06-25	356.84	823.55	102.16
2021-06-24	351.60	804.31	100.25
2021-06-23	350.67	807.27	101.31
2021-06-22	342.03	802.83	104.24
2021-06-21	345.12	789.51	99.84
2021-06-18	349.75	807.27	101.73
2021-06-17	345.43	817.63	106.01
2021-06-16	344.19	822.07	107.58
2021-06-15	347.28	839.83	110.12
2021-06-11	350.36	845.75	110.00
2021-06-10	348.51	833.91	108.22
2021-06-09	348.82	839.83	109.40
2021-06-08	349.13	844.27	110.24
2021-06-07	349.44	859.07	113.39
2021-06-04	350.98	854.63	111.68
2021-06-03	351.29	870.91	115.14
2021-06-02	356.22	881.27	115.09
2021-06-01	359.31	901.99	118.15
2021-05-31	353.45	901.99	120.97
2021-05-28	353.76	941.95	129.63
2021-05-27	353.14	927.15	126.67
2021-05-26	353.14	921.23	125.37
2021-05-25	350.05	927.15	128.23
2021-05-24	342.03	925.67	132.03
2021-05-21	341.73	950.83	137.89
2021-05-20	341.42	986.35	146.11
2021-05-18	343.89	959.71	138.74
2021-05-17	337.72	984.87	147.85
2021-05-14	334.94	962.67	144.33
2021-05-13	331.55	987.83	152.08
2021-05-12	338.02	949.35	139.56
2021-05-11	333.71	973.03	147.41
2021-05-10	343.27	965.63	140.40
2021-05-07	344.50	975.99	142.07
2021-05-06	343.89	897.55	124.73
2021-05-05	341.73	903.47	127.17
2021-05-04	343.89	899.03	125.07
2021-05-03	339.26	896.07	126.76
2021-04-30	344.19	875.89	119.70
2021-04-29	354.37	901.84	120.49
2021-04-28	348.51	909.04	124.98
2021-04-27	345.76	919.13	128.63
2021-04-26	346.68	914.81	127.19
2021-04-23	348.82	923.46	128.03
2021-04-22	343.31	926.34	131.52
2021-04-21	341.79	922.02	131.34
2021-04-20	348.82	946.52	133.17
2021-04-19	349.12	933.55	130.13
2021-04-16	346.98	930.67	130.58
2021-04-15	343.62	909.04	127.46
2021-04-14	346.37	920.58	128.64
2021-04-13	342.09	927.78	132.48
2021-04-12	337.81	920.58	133.11
2021-04-09	343.31	940.76	134.77
2021-04-08	347.59	949.41	134.45
2021-04-07	341.79	952.29	138.19
2021-04-01	345.76	953.73	136.39
2021-03-31	338.12	930.67	135.25
2021-03-30	340.56	963.82	141.47
2021-03-29	337.51	952.29	140.52
2021-03-26	336.59	926.34	135.08
2021-03-25	330.47	909.04	134.40
2021-03-24	329.86	897.51	132.05
2021-03-23	340.26	982.56	145.89
2021-03-22	344.84	1,009.95	149.51
2021-03-19	346.07	984.00	143.01
2021-03-18	353.40	1,063.28	156.57
2021-03-17	347.90	1,044.54	155.54
2021-03-16	347.29	1,069.05	161.36
2021-03-15	345.15	1,082.02	165.53
2021-03-12	343.31	1,071.93	164.36
2021-03-11	352.18	1,077.70	160.45
2021-03-10	345.45	1,047.43	157.59
2021-03-09	342.70	1,012.83	151.37
2021-03-08	339.34	1,012.83	153.30
2021-03-05	346.98	1,073.37	162.51
2021-03-04	349.73	986.88	141.67
2021-03-03	358.60	1,031.57	146.74
2021-03-02	346.98	981.12	141.87
2021-03-01	352.18	998.42	142.92
2021-02-26	346.68	936.43	132.03
2021-02-25	363.49	1,002.74	137.92
2021-02-24	356.77	973.91	135.11
2021-02-23	370.83	1,031.57	140.33
2021-02-22	366.55	1,110.85	159.53
2021-02-19	370.83	1,141.12	163.60
2021-02-18	370.52	1,053.19	145.09
2021-02-17	377.56	945.08	118.84
2021-02-16	372.36	956.61	123.69
2021-02-11	363.49	927.78	121.75
2021-02-10	362.58	942.20	125.30
2021-02-09	352.18	930.67	127.93
2021-02-08	350.96	926.34	127.59
2021-02-05	350.65	923.46	127.11
2021-02-04	346.98	917.69	127.68
2021-02-03	350.35	929.22	128.54
2021-02-02	349.73	930.67	129.17
2021-02-01	344.23	906.16	126.49
2021-01-29	335.06	884.54	126.30
2021-01-28	338.73	865.80	120.14
2021-01-27	350.35	836.97	108.06
2021-01-26	351.88	831.20	106.08
2021-01-25	362.88	847.06	104.60
2021-01-22	352.79	854.27	110.75
2021-01-21	359.52	855.71	107.98
2021-01-20	359.82	883.10	113.80
2021-01-19	355.54	848.50	108.21
2021-01-18	343.31	849.94	114.28
2021-01-15	339.95	865.80	119.52
2021-01-14	337.81	877.33	123.23
2021-01-13	334.14	825.44	113.16
2021-01-12	334.14	826.88	113.50
2021-01-11	329.86	815.35	112.94
2021-01-08	328.33	832.64	117.74
2021-01-07	323.44	818.23	116.85
2021-01-06	325.58	790.84	109.32
2021-01-05	324.05	782.19	108.04
2021-01-04	322.52	808.14	114.93
2020-12-31	318.86	815.35	118.54
2020-12-30	317.94	802.37	115.91
2020-12-29	308.77	790.84	117.93
2020-12-28	304.79	772.10	115.44
2020-12-24	306.63	787.96	118.37
2020-12-23	305.40	785.08	118.32
2020-12-22	302.04	772.10	116.92
2020-12-21	304.49	779.31	117.39
2020-12-18	306.63	789.40	118.73
2020-12-17	310.60	786.52	115.91
2020-12-16	307.85	783.63	116.66
2020-12-15	303.57	776.43	117.17
2020-12-14	306.32	764.89	112.86
2020-12-11	308.16	790.84	118.26
2020-12-10	306.63	779.31	116.25
2020-12-09	307.85	787.96	117.72
2020-12-08	304.49	782.19	118.10
2020-12-07	306.93	762.01	111.83
2020-12-04	312.44	782.19	113.90
2020-12-03	311.21	790.84	116.64
2020-12-02	307.85	812.46	123.73
2020-12-01	308.46	813.91	123.74
2020-11-30	306.01	808.14	123.67
2020-11-27	313.96	838.41	126.69
2020-11-26	311.82	868.68	135.22
2020-11-25	309.38	839.85	129.58
2020-11-24	308.77	862.92	135.57
2020-11-23	307.24	808.14	123.00
2020-11-20	306.32	756.25	110.73
2020-11-19	305.40	717.33	101.61
2020-11-18	307.85	733.18	104.29
2020-11-17	306.32	759.13	111.44
2020-11-16	305.71	749.04	109.27
2020-11-13	302.04	738.95	108.67
2020-11-12	302.65	756.25	112.65
2020-11-11	303.57	770.66	115.74
2020-11-10	303.57	772.10	116.10
2020-11-09	299.90	802.37	125.65
2020-11-06	295.62	783.63	123.35
2020-11-05	292.87	759.13	118.68
2020-11-04	282.17	760.57	125.18
2020-11-03	284.00	762.01	124.48
2020-11-02	276.05	743.27	124.24
2020-10-30	270.55	743.27	127.57
2020-10-29	277.89	762.01	128.11
2020-10-28	279.08	750.48	124.35
2020-10-27	279.97	750.48	123.83
2020-10-23	282.65	769.22	127.16
2020-10-22	280.57	767.78	128.02
2020-10-21	280.27	764.89	127.44
2020-10-20	277.29	766.34	129.62
2020-10-19	276.99	736.06	121.77
2020-10-16	275.21	713.00	116.68
2020-10-15	270.74	675.52	109.18
2020-10-14	278.48	717.33	115.95
2020-10-12	279.38	763.45	127.60
2020-10-09	271.93	724.53	121.69
2020-10-08	271.34	733.18	124.37
2020-10-07	273.12	727.42	121.75
2020-10-06	268.95	734.62	126.21
2020-10-05	265.08	724.53	125.85
2020-09-30	261.51	707.23	123.30
2020-09-29	258.53	738.95	134.00
2020-09-28	261.51	711.56	124.49
2020-09-25	258.23	730.30	131.78
2020-09-24	259.13	766.34	141.23
2020-09-23	265.08	766.34	137.30
2020-09-22	264.78	727.42	126.82
2020-09-21	268.06	756.25	132.64
2020-09-18	275.80	757.69	128.23
2020-09-17	274.02	763.45	130.86
2020-09-16	279.38	687.05	107.46
2020-09-15	279.97	606.33	85.89
2020-09-14	278.19	591.92	82.96
2020-09-11	276.10	548.67	72.47
2020-09-10	274.31	554.44	74.84
2020-09-09	275.80	558.76	75.29
2020-09-08	277.89	564.53	75.85
2020-09-07	278.78	561.64	74.68
2020-09-04	279.97	570.29	76.41
2020-09-03	282.95	573.18	75.79
2020-09-02	284.44	570.29	74.36
2020-09-01	285.33	577.50	75.82
2020-08-31	284.74	568.85	73.85
2020-08-28	288.91	578.94	74.58
2020-08-27	286.52	573.18	74.16
2020-08-26	288.91	590.47	77.54
2020-08-25	289.50	590.47	77.27
2020-08-24	289.80	597.68	78.99
2020-08-21	283.84	578.94	76.88
2020-08-20	278.78	564.53	75.44
2020-08-19	285.33	567.41	73.20
2020-08-18	287.42	580.38	75.62
2020-08-17	287.12	593.36	79.11
2020-08-14	284.44	581.83	77.36
2020-08-13	285.63	581.83	76.81
2020-08-12	285.33	581.83	76.94
2020-08-11	280.57	584.64	79.90
2020-08-10	273.72	580.42	82.07
2020-08-07	274.91	587.45	83.36
2020-08-06	281.16	595.88	82.57
2020-08-05	284.14	597.29	81.52
2020-08-04	281.46	580.42	78.37
2020-08-03	274.02	576.20	80.79
2020-07-31	276.10	570.58	78.30
2020-07-30	277.29	570.58	77.73
2020-07-29	279.97	576.20	77.96
2020-07-28	279.08	580.42	79.49
2020-07-27	277.59	566.36	76.48
2020-07-24	277.59	556.52	73.87
2020-07-23	285.63	552.30	69.15
2020-07-22	282.35	556.52	71.70
2020-07-21	291.29	563.55	69.58
2020-07-20	282.95	611.35	85.75
2020-07-17	284.14	557.93	71.27
2020-07-16	282.06	569.17	75.15
2020-07-15	289.80	588.85	76.72
2020-07-14	289.50	580.42	74.69
2020-07-13	294.27	574.80	71.15
2020-07-10	292.18	549.49	65.61
2020-07-09	300.22	567.77	66.85
2020-07-08	298.14	569.17	68.08
2020-07-07	296.65	535.43	60.20
2020-07-06	301.11	541.06	59.82
2020-07-03	285.93	498.88	55.18
2020-07-02	282.65	497.48	56.14
2020-06-30	270.74	484.82	57.74
2020-06-29	268.66	487.63	59.40
2020-06-26	272.23	505.91	62.78
2020-06-24	275.80	510.13	62.35
2020-06-23	277.59	504.50	60.10
2020-06-22	272.23	504.50	62.40
2020-06-19	273.12	519.97	66.16
2020-06-18	270.44	521.37	67.74
2020-06-17	270.74	505.91	63.43
2020-06-16	269.25	498.88	62.19
2020-06-15	260.32	486.23	62.70
2020-06-12	267.76	491.85	60.93
2020-06-11	270.15	514.35	65.97
2020-06-10	279.08	525.59	65.03
2020-06-09	278.78	535.43	67.76
2020-06-08	274.31	525.59	67.13
2020-06-05	274.31	512.94	63.75
2020-06-04	268.06	498.88	62.71
2020-06-03	267.46	486.23	59.53
2020-06-02	261.21	477.79	59.96
2020-06-01	257.04	472.17	60.25
2020-05-29	245.43	486.23	69.71
2020-05-28	247.66	484.82	68.22
2020-05-27	249.90	476.39	64.73
2020-05-26	252.13	487.63	66.88
2020-05-25	244.68	479.20	68.04
2020-05-22	244.68	486.23	70.08
2020-05-21	264.04	507.32	66.83
2020-05-20	267.02	505.91	65.09
2020-05-19	266.27	522.78	70.03
2020-05-18	260.32	514.35	70.50
2020-05-15	257.34	507.32	69.95
2020-05-14	257.34	511.53	71.13
2020-05-13	262.55	518.56	70.61
2020-05-12	264.04	524.19	71.46
2020-05-11	269.25	532.62	71.33
2020-05-08	263.30	519.97	70.65
2020-05-07	259.57	517.16	71.64
2020-05-06	262.55	524.19	72.16
2020-05-05	257.34	528.40	75.86
2020-05-04	253.62	548.09	83.27
2020-04-29	268.51	571.98	82.35
2020-04-28	268.51	553.71	77.39
2020-04-27	263.44	548.09	78.32
2020-04-24	256.77	546.72	81.27
2020-04-23	258.25	542.62	79.38
2020-04-22	257.51	557.66	83.95
2020-04-21	256.03	569.96	88.18
2020-04-20	264.93	602.78	92.58
2020-04-17	264.19	583.63	87.72
2020-04-16	259.74	567.23	85.48
2020-04-15	260.48	574.06	86.99
2020-04-14	266.41	565.86	81.72
2020-04-09	263.44	568.59	83.96
2020-04-08	258.99	567.23	85.86
2020-04-07	263.44	594.57	91.11
2020-04-06	255.29	559.02	85.49
2020-04-03	247.87	531.68	81.59
2020-04-02	248.61	531.68	81.20
2020-04-01	245.64	528.94	81.96
2020-03-31	253.80	542.62	81.63
2020-03-30	247.13	531.68	81.97
2020-03-27	252.32	556.29	86.28
2020-03-26	250.09	556.29	87.46
2020-03-25	253.06	539.88	81.24
2020-03-24	241.93	516.64	80.34
2020-03-23	226.36	501.60	84.34
2020-03-20	242.68	538.51	86.33
2020-03-19	226.36	489.29	80.57
2020-03-18	236.00	530.31	87.59
2020-03-17	250.09	543.98	83.95
2020-03-16	248.61	557.66	88.65
2020-03-13	261.22	586.37	90.01
2020-03-12	265.67	578.17	85.46
2020-03-11	279.76	595.94	83.26
2020-03-10	281.25	605.51	85.05
2020-03-09	277.54	590.47	82.89
2020-03-06	293.11	653.37	91.64
2020-03-05	301.27	727.20	106.14
2020-03-04	293.86	727.20	110.03
2020-03-03	294.60	729.93	110.32
2020-03-02	295.34	750.44	115.12
2020-02-28	292.37	731.30	111.87
2020-02-27	302.76	755.91	112.51
2020-02-26	299.79	747.71	112.04
2020-02-25	302.01	740.87	109.16
2020-02-24	301.27	744.97	110.57
2020-02-21	307.95	750.44	108.47
2020-02-20	311.66	761.38	109.25
2020-02-19	313.14	742.24	103.86
2020-02-18	310.92	705.32	95.98
2020-02-17	317.59	676.61	85.97
2020-02-14	315.37	665.67	84.34
2020-02-13	314.62	667.04	85.00
2020-02-12	316.11	673.87	85.98
2020-02-11	311.66	664.30	85.67
2020-02-10	306.46	662.94	87.70
2020-02-07	308.69	667.04	87.68
2020-02-06	310.92	684.81	90.99
2020-02-05	299.79	682.08	95.62
2020-02-04	298.31	676.61	94.98
2020-02-03	293.11	649.26	90.60
2020-01-31	293.11	642.43	88.86
2020-01-30	295.34	661.57	92.64
2020-01-29	304.98	691.65	95.48
2020-01-24	316.85	734.03	100.08
2020-01-23	315.37	727.20	99.15
2020-01-22	323.52	744.97	99.51
2020-01-21	317.59	699.85	91.54
2020-01-20	329.46	718.99	90.70
2020-01-17	333.17	744.97	95.07
2020-01-16	330.20	736.77	94.51
2020-01-15	329.46	758.64	99.94
2020-01-14	330.94	739.50	94.81
2020-01-13	332.43	723.10	90.34
2020-01-10	327.23	732.67	94.90
2020-01-09	327.23	694.38	85.94
2020-01-08	319.07	675.24	84.99
2020-01-07	322.04	677.98	84.34
2020-01-06	322.04	706.69	91.14
2020-01-03	325.01	708.06	90.13
2020-01-02	325.75	727.20	94.29
2019-12-31	322.04	706.69	91.14
2019-12-30	323.52	717.63	93.05
2019-12-27	321.30	709.42	92.13
2019-12-24	315.37	724.46	98.49
2019-12-23	316.85	718.99	96.47
2019-12-20	317.59	703.95	92.52
2019-12-19	315.37	709.42	94.87
2019-12-18	316.11	718.99	96.82
2019-12-17	315.37	720.36	97.50
2019-12-16	310.92	723.10	100.31
2019-12-13	313.14	744.97	104.52
2019-12-12	303.50	723.10	103.99
2019-12-11	297.56	713.52	104.63
2019-12-10	294.60	687.55	99.58
2019-12-09	296.08	687.55	98.83
2019-12-06	295.34	652.00	90.22
2019-12-05	292.37	638.33	88.17
2019-12-04	289.41	621.92	85.39
2019-12-03	293.86	656.10	91.97
2019-12-02	295.34	645.16	88.49
2019-11-29	293.11	624.65	84.34
2019-11-28	301.27	642.43	85.02
2019-11-27	302.76	657.47	88.07
2019-11-26	302.01	624.65	80.26
2019-11-25	302.76	652.00	86.71
2019-11-22	296.82	642.43	87.09
2019-11-21	294.60	668.41	94.73
2019-11-20	301.27	653.37	87.74
2019-11-19	304.24	646.53	84.67
2019-11-18	297.56	616.45	80.21
2019-11-15	293.11	593.21	76.34
2019-11-14	293.86	600.04	77.74
2019-11-13	296.08	613.71	80.19
2019-11-12	303.50	609.61	75.87
2019-11-11	302.01	567.23	65.97
2019-11-08	312.40	587.74	66.76
2019-11-07	315.37	571.33	61.62
2019-11-06	313.14	561.76	60.18
2019-11-05	313.14	572.70	62.83
2019-11-04	311.66	534.41	54.11
2019-11-01	304.98	504.33	49.22
2019-10-31	301.27	497.50	48.90
2019-10-30	297.86	501.60	51.21
2019-10-29	300.02	505.70	51.42
2019-10-28	300.74	519.37	54.56
2019-10-25	298.58	515.27	54.37
2019-10-24	298.58	520.74	55.74
2019-10-23	296.42	509.80	53.83
2019-10-22	299.30	501.60	50.66
2019-10-21	297.86	487.93	47.77
2019-10-18	298.58	489.29	47.85
2019-10-17	300.74	494.76	48.41
2019-10-16	297.14	501.60	51.48
2019-10-15	294.98	502.97	52.66
2019-10-14	295.70	505.70	53.07
2019-10-11	293.54	479.72	47.31
2019-10-10	283.45	455.11	44.77
2019-10-09	283.45	451.01	43.70
2019-10-08	286.33	466.05	46.52
2019-10-04	284.89	456.48	44.58
2019-10-03	289.21	460.58	44.03
2019-10-02	287.77	471.52	47.39
2019-09-30	288.49	479.72	49.22
2019-09-27	287.05	470.15	47.31
2019-09-26	287.77	470.15	47.03
2019-09-25	287.05	460.58	44.83
2019-09-24	292.09	466.05	44.37
2019-09-23	290.65	474.25	47.00
2019-09-20	294.26	486.56	48.78
2019-09-19	294.26	509.80	54.67
2019-09-18	298.58	519.37	55.39
2019-09-17	298.58	518.01	55.05
2019-09-16	302.91	534.41	57.46
2019-09-13	306.51	541.25	57.74
2019-09-12	302.91	534.41	57.46
2019-09-11	302.91	539.88	58.82
2019-09-10	297.14	492.03	49.07
2019-09-09	297.14	487.93	48.04
2019-09-06	295.70	494.76	50.31
2019-09-05	294.98	486.56	48.50
2019-09-04	293.54	475.62	46.27
2019-09-03	279.12	478.35	52.55
2019-09-02	280.56	490.66	55.21
2019-08-30	282.00	467.42	48.54
2019-08-29	281.28	460.58	47.02
2019-08-28	279.84	456.48	46.50
2019-08-27	280.56	459.21	46.94
2019-08-26	281.28	444.17	42.72
2019-08-23	287.77	453.74	42.80
2019-08-22	286.33	453.74	43.33
2019-08-21	289.21	443.15	39.55
2019-08-20	289.21	448.44	40.91
2019-08-19	288.49	449.77	41.51
2019-08-16	282.00	445.80	42.88
2019-08-15	277.68	445.80	44.51
2019-08-14	274.08	440.50	44.49
2019-08-13	274.80	431.22	41.74
2019-08-12	282.00	439.17	41.14
2019-08-09	284.17	459.04	45.52
2019-08-08	287.05	463.02	45.46
2019-08-07	285.61	444.47	41.20
2019-08-06	285.61	451.09	42.92
2019-08-05	287.05	468.32	46.83
2019-08-02	297.86	497.46	50.17
2019-08-01	307.95	525.28	53.27
2019-07-31	310.83	537.20	55.10
2019-07-30	315.88	555.75	57.68
2019-07-29	315.16	563.70	59.87
2019-07-26	318.76	565.02	58.81
2019-07-25	322.37	575.62	59.96
2019-07-24	320.93	583.57	62.40
2019-07-23	320.20	580.92	62.04
2019-07-22	318.04	586.22	64.15
2019-07-19	324.53	583.57	61.02
2019-07-18	320.20	584.89	62.99
2019-07-17	322.37	590.19	63.41
2019-07-16	322.37	595.49	64.67
2019-07-15	321.65	595.49	64.95
2019-07-12	320.93	592.84	64.60
2019-07-11	319.48	603.44	67.69
2019-07-10	316.60	599.47	67.90
2019-07-09	315.16	594.17	67.20
2019-07-08	318.04	604.76	68.59
2019-07-05	325.25	623.31	70.09
2019-07-04	325.97	639.21	73.54
2019-07-03	325.97	633.91	72.29
2019-07-02	326.69	645.83	74.79
2019-06-28	319.48	624.64	72.74
2019-06-27	320.93	627.29	72.78
2019-06-26	314.44	619.34	73.57
2019-06-25	313.72	604.76	70.35
2019-06-24	318.04	621.99	72.71
2019-06-21	318.04	637.88	76.51
2019-06-20	319.48	625.96	73.06
2019-06-19	313.00	616.69	73.53
2019-06-18	302.91	583.57	69.66
2019-06-17	300.02	582.24	70.55
2019-06-14	297.86	575.62	69.81
2019-06-13	300.74	582.24	70.24
2019-06-12	300.74	580.92	69.91
2019-06-11	307.23	595.49	70.79
2019-06-10	304.35	578.27	67.74
2019-06-06	294.98	562.37	67.70
2019-06-05	294.98	566.35	68.70
2019-06-04	292.09	561.05	68.59
2019-06-03	293.54	570.32	70.33
2019-05-31	294.26	575.62	71.37
2019-05-30	297.14	580.92	71.46
2019-05-29	298.58	571.65	68.51
2019-05-28	300.02	579.59	69.89
2019-05-27	298.58	562.37	66.18
2019-05-24	300.02	566.35	66.58
2019-05-23	298.58	569.00	67.84
2019-05-22	302.91	587.54	70.65
2019-05-21	303.63	595.49	72.31
2019-05-20	304.35	594.17	71.68
2019-05-17	306.51	610.06	74.67
2019-05-16	310.11	625.96	77.01
2019-05-15	309.39	623.31	76.68
2019-05-14	307.95	631.26	79.25
2019-05-10	313.72	663.05	84.44
2019-05-09	310.83	669.68	87.34
2019-05-08	320.20	690.87	88.21
2019-05-07	325.25	706.77	89.72
2019-05-06	323.81	704.18	89.75
2019-05-03	336.06	723.58	88.87
2019-05-02	333.90	717.11	88.32
2019-04-30	330.30	722.29	91.10
2019-04-29	333.90	733.92	92.19
2019-04-26	328.85	736.51	95.06
2019-04-25	328.85	727.46	92.95
2019-04-24	331.72	736.51	93.76
2019-04-23	333.87	732.63	91.91
2019-04-18	333.87	748.14	95.48
2019-04-17	336.74	740.39	92.42
2019-04-16	336.74	737.80	91.83
2019-04-15	331.72	742.97	95.26
2019-04-12	333.16	748.14	95.81
2019-04-11	332.44	764.95	100.02
2019-04-10	336.74	768.83	98.93
2019-04-09	337.46	775.29	100.09
2019-04-08	336.03	775.29	100.74
2019-04-04	334.59	788.22	104.38
2019-04-03	333.87	783.05	103.53
2019-04-02	329.57	774.00	103.46
2019-04-01	328.85	779.17	105.01
2019-03-29	321.68	764.95	105.12
2019-03-28	316.66	759.78	106.35
2019-03-27	317.38	748.14	103.21
2019-03-26	313.79	753.31	106.22
2019-03-25	313.79	744.26	104.03
2019-03-22	321.68	764.95	105.12
2019-03-21	321.68	774.00	107.27
2019-03-20	325.27	774.00	105.52
2019-03-19	327.42	783.05	106.60
2019-03-18	325.99	779.17	106.39
2019-03-15	321.68	767.54	105.73
2019-03-14	318.81	757.19	104.67
2019-03-13	317.38	764.95	107.23
2019-03-12	320.25	790.81	111.97
2019-03-11	313.08	794.69	116.59
2019-03-08	308.77	814.08	123.62
2019-03-07	315.95	837.35	125.36
2019-03-06	320.25	851.58	126.43
2019-03-05	319.53	854.16	127.44
2019-03-04	318.81	854.16	127.82
2019-03-01	317.38	834.77	123.96
2019-02-28	314.51	834.77	125.51
2019-02-27	316.66	850.28	128.07
2019-02-26	316.66	861.92	130.86
2019-02-25	319.53	864.50	129.90
2019-02-22	317.38	850.28	127.68
2019-02-21	314.51	852.87	129.88
2019-02-20	312.36	841.23	128.26
2019-02-19	308.77	820.55	125.20
2019-02-18	310.21	830.89	126.93
2019-02-15	303.04	817.96	127.76
2019-02-14	310.93	828.30	125.91
2019-02-13	311.64	819.25	123.31
2019-02-12	307.34	819.25	125.67
2019-02-11	306.62	812.79	124.48
2019-02-08	303.75	806.32	124.47
2019-02-04	303.75	792.10	120.95
2019-02-01	303.04	803.74	124.23
2019-01-31	303.75	801.15	123.19
2019-01-30	298.73	779.17	120.49
2019-01-29	297.30	788.22	123.57
2019-01-28	298.02	803.74	127.06
2019-01-25	298.73	811.50	128.60
2019-01-24	291.56	795.98	128.82
2019-01-23	290.13	784.34	126.68
2019-01-22	289.41	776.59	125.11
2019-01-21	292.28	785.64	125.77
2019-01-18	290.84	772.71	123.29
2019-01-17	287.26	764.95	123.35
2019-01-16	288.69	768.83	123.53
2019-01-15	287.26	771.42	125.02
2019-01-14	279.37	774.00	130.38
2019-01-11	284.39	798.57	133.76
2019-01-10	283.67	775.29	128.14
2019-01-09	282.24	746.85	121.55
2019-01-08	272.92	744.26	126.40
2019-01-07	273.63	745.56	126.31
2019-01-04	270.05	732.63	125.01
2019-01-03	262.16	746.85	133.83
2019-01-02	262.16	755.90	136.33
2018-12-31	273.63	758.49	129.77
2018-12-28	267.90	748.14	130.54
2018-12-27	267.18	748.14	130.99
2018-12-24	270.76	752.02	129.80
2018-12-21	272.20	748.14	127.87
2018-12-20	270.76	749.44	129.10
2018-12-19	273.63	749.44	127.34
2018-12-18	272.92	746.85	127.09
2018-12-17	277.94	723.58	117.91
2018-12-14	277.22	745.56	124.16
2018-12-13	284.39	797.27	133.43
2018-12-12	280.09	789.52	134.03
2018-12-11	272.20	811.50	144.89
2018-12-10	272.92	810.20	144.08
2018-12-07	275.78	816.67	143.93
2018-12-06	277.94	836.06	147.68
2018-12-05	287.26	839.94	142.72
2018-12-04	293.71	852.87	142.02
2018-12-03	293.00	845.11	140.49
2018-11-30	282.96	816.67	139.37
2018-11-29	282.24	828.30	142.86
2018-11-28	284.39	825.72	140.83
2018-11-27	279.37	828.30	144.70
2018-11-26	280.80	817.96	141.06
2018-11-23	275.07	808.91	142.33
2018-11-22	275.78	812.79	142.90
2018-11-21	275.07	799.86	139.92
2018-11-20	273.63	799.86	140.84
2018-11-19	279.37	802.45	137.88
2018-11-16	277.22	786.93	135.12
2018-11-15	277.22	789.52	135.81
2018-11-14	270.76	779.17	137.12
2018-11-13	272.92	759.78	130.56
2018-11-12	270.05	740.39	127.10
2018-11-09	269.33	745.56	128.94
2018-11-08	278.65	762.37	127.75
2018-11-07	277.22	764.95	129.30
2018-11-06	276.50	744.26	124.24
2018-11-05	273.63	794.69	139.46
2018-11-02	281.52	855.45	150.43
2018-11-01	265.74	781.76	141.09
2018-10-31	259.29	767.54	141.46
2018-10-30	255.85	753.31	139.80
2018-10-29	258.63	759.78	139.74
2018-10-26	256.54	758.49	140.78
2018-10-25	261.41	755.90	136.82
2018-10-24	264.88	775.29	139.88
2018-10-23	265.58	758.49	134.83
2018-10-22	276.70	790.81	136.48
2018-10-19	268.36	772.71	136.92
2018-10-18	266.27	777.88	139.68
2018-10-16	266.97	767.54	136.41
2018-10-15	266.27	763.66	135.80
2018-10-12	271.14	772.71	135.14
2018-10-11	263.49	762.37	137.24
2018-10-10	277.39	808.91	140.84
2018-10-09	276.70	816.67	143.34
2018-10-08	277.39	817.96	143.24
2018-10-05	282.26	821.84	141.16
2018-10-04	282.95	820.55	140.38
2018-10-03	288.51	816.67	135.94
2018-10-02	289.21	820.55	136.52
2018-09-28	298.24	838.65	135.70
2018-09-27	297.55	842.53	137.08
2018-09-26	298.94	865.80	142.09
2018-09-24	294.07	905.88	155.25
2018-09-21	301.02	904.58	150.50
2018-09-20	294.07	890.36	151.31
2018-09-19	292.68	920.10	159.78
2018-09-18	288.51	877.43	151.58
2018-09-17	286.43	872.26	151.60
2018-09-14	291.29	886.48	152.11
2018-09-13	287.82	896.83	157.03
2018-09-12	279.48	834.77	146.33
2018-09-11	279.48	823.13	143.26
2018-09-10	282.95	824.42	141.39
2018-09-07	286.43	846.40	144.91
2018-09-06	287.82	838.65	142.03
2018-09-05	289.90	842.53	141.73
2018-09-04	301.02	861.92	139.87
2018-09-03	296.85	855.45	140.76
2018-08-31	298.24	872.26	144.14
2018-08-30	302.41	882.60	144.18
2018-08-29	305.89	892.95	144.64
2018-08-28	305.19	887.78	143.78
2018-08-27	303.80	895.53	146.54
2018-08-24	294.77	856.75	142.36
2018-08-23	295.46	885.19	149.12
2018-08-22	298.24	877.43	145.44
2018-08-21	296.16	889.07	149.66
2018-08-20	294.07	864.50	144.75
2018-08-17	288.51	839.94	141.93
2018-08-16	287.82	858.04	147.03
2018-08-15	289.21	816.67	135.52
2018-08-14	296.16	830.89	134.98
2018-08-13	298.24	839.94	136.02
2018-08-10	303.11	863.85	139.10
2018-08-09	307.28	883.98	141.60
2018-08-08	303.80	905.37	148.97
2018-08-07	302.41	920.47	153.59
2018-08-06	296.85	885.24	148.26
2018-08-03	294.07	896.56	152.89
2018-08-02	294.77	945.64	164.87
2018-08-01	303.11	917.95	152.53
2018-07-31	307.28	860.07	135.73
2018-07-30	308.67	848.75	132.16
2018-07-27	309.36	832.39	127.77
2018-07-26	309.36	827.36	126.54
2018-07-25	312.84	828.61	124.93
2018-07-24	308.67	777.02	114.60
2018-07-23	303.11	755.63	112.26
2018-07-20	302.41	749.34	111.06
2018-07-19	298.94	750.60	113.22
2018-07-18	300.33	755.63	113.73
2018-07-17	302.41	740.53	108.87
2018-07-16	306.58	729.21	103.95
2018-07-13	306.58	783.32	117.25
2018-07-12	305.89	833.65	130.03
2018-07-11	303.11	819.81	128.18
2018-07-10	308.67	847.49	131.85
2018-07-09	309.36	832.39	127.77
2018-07-06	301.72	837.42	133.35
2018-07-05	300.33	828.61	131.96
2018-07-04	299.63	844.97	136.46
2018-07-03	304.50	852.52	135.48
2018-06-29	309.36	899.08	144.06
2018-06-28	303.11	890.27	145.66
2018-06-27	301.02	892.79	147.56
2018-06-26	308.67	904.11	145.70
2018-06-25	310.06	906.63	145.48
2018-06-22	314.92	921.73	146.24
2018-06-21	313.53	938.09	151.03
2018-06-20	320.48	970.80	154.66
2018-06-19	317.01	985.90	160.40
2018-06-15	327.43	1,011.07	159.94
2018-06-14	330.21	1,013.58	158.84
2018-06-13	333.69	1,017.36	157.64
2018-06-12	339.25	1,014.84	153.81
2018-06-11	338.56	1,006.03	152.20
2018-06-08	335.78	1,001.00	152.65
2018-06-07	344.12	1,013.58	150.74
2018-06-06	340.64	1,043.78	159.57
2018-06-05	337.86	1,026.17	157.20
2018-06-04	336.47	1,029.94	158.88
2018-06-01	330.21	1,018.62	160.01
2018-05-31	330.21	1,057.62	169.08
2018-05-30	322.57	990.93	158.17
2018-05-29	329.52	1,017.36	160.14
2018-05-28	333.69	1,019.87	158.22
2018-05-25	331.60	1,021.13	159.76
2018-05-24	332.30	1,016.10	158.18
2018-05-23	330.91	1,018.62	159.59
2018-05-21	339.25	1,051.33	162.11
2018-05-18	335.78	1,047.56	163.34
2018-05-17	334.38	1,022.39	158.39
2018-05-16	335.78	1,046.30	163.05
2018-05-15	337.17	1,053.85	163.94
2018-05-14	341.34	1,056.36	162.01
2018-05-11	335.08	1,060.14	166.65
2018-05-10	330.91	1,084.05	174.78
2018-05-09	327.43	1,022.44	162.60
2018-05-08	326.04	996.57	157.38
2018-05-07	319.79	984.25	158.28
2018-05-04	318.40	963.30	154.14
2018-05-03	323.26	973.16	153.54
2018-05-02	328.82	974.39	150.54
2018-04-30	331.60	975.62	149.21
2018-04-27	322.57	980.55	155.71
2018-04-26	319.65	975.62	156.31
2018-04-25	323.80	991.64	157.58
2018-04-24	327.95	987.94	154.22
2018-04-23	322.42	973.16	154.05
2018-04-20	324.49	960.84	149.91
2018-04-19	330.02	962.07	146.98
2018-04-18	323.80	939.89	145.37
2018-04-17	319.65	958.37	152.20
2018-04-16	323.11	969.46	152.76
2018-04-13	330.71	990.41	153.16
2018-04-12	331.40	980.55	150.47
2018-04-11	332.09	971.93	148.08
2018-04-10	329.33	994.10	154.84
2018-04-09	323.11	960.84	150.73
2018-04-06	316.19	942.36	150.45
2018-04-04	311.35	949.75	155.19
2018-04-03	322.42	949.75	148.51
2018-03-29	320.34	921.41	142.99
2018-03-28	319.65	926.34	144.57
2018-03-27	330.02	954.68	145.26
2018-03-26	327.26	934.96	142.24
2018-03-23	322.42	938.66	145.89
2018-03-22	334.17	970.69	146.61
2018-03-21	338.32	974.39	145.12
2018-03-20	341.08	1,000.26	149.45
2018-03-19	340.39	980.55	145.36
2018-03-16	339.70	995.34	149.11
2018-03-15	340.39	1,005.19	150.96
2018-03-14	339.70	1,008.89	152.19
2018-03-13	341.08	990.41	147.21
2018-03-12	340.39	995.34	148.72
2018-03-09	332.79	1,008.89	156.22
2018-03-08	328.64	989.18	154.10
2018-03-07	321.72	985.48	157.39
2018-03-06	325.87	1,007.66	160.09
2018-03-05	317.58	1,005.19	164.67
2018-03-02	327.26	1,019.98	162.13
2018-03-01	332.79	1,011.35	156.79
2018-02-28	330.02	1,002.73	156.44
2018-02-27	336.24	1,035.99	160.40
2018-02-26	339.70	999.03	149.95
2018-02-23	335.55	999.03	152.33
2018-02-22	331.40	957.14	145.05
2018-02-21	337.63	968.23	144.10
2018-02-20	329.33	939.89	142.21
2018-02-15	332.09	948.52	142.66
2018-02-14	324.49	917.71	139.75
2018-02-13	316.19	889.37	137.72
2018-02-12	309.97	904.16	144.93
2018-02-09	309.97	883.21	139.82
2018-02-08	323.11	948.52	147.81
2018-02-07	321.03	967.00	153.42
2018-02-06	326.56	996.57	157.07
2018-02-05	348.00	1,058.17	158.52
2018-02-02	353.53	1,028.60	148.85
2018-02-01	354.22	1,024.91	147.66
2018-01-31	357.67	1,035.99	148.21
2018-01-30	354.22	1,034.76	149.83
2018-01-29	358.37	1,065.57	154.29
2018-01-26	361.13	1,053.24	150.09
2018-01-25	354.91	1,026.14	147.55
2018-01-24	358.37	1,029.83	146.49
2018-01-23	357.67	1,034.76	147.94
2018-01-22	349.38	1,028.60	151.15
2018-01-19	348.00	1,039.69	154.40
2018-01-18	346.61	1,070.49	162.08
2018-01-17	343.85	1,064.33	162.33
2018-01-16	343.16	1,095.14	169.69
2018-01-15	336.24	1,074.19	169.16
2018-01-12	335.55	1,080.35	171.00
2018-01-11	332.09	1,052.01	166.61
2018-01-10	332.09	1,065.57	169.75
2018-01-09	331.40	1,081.58	173.89
2018-01-08	329.33	1,104.99	180.67
2018-01-05	327.95	1,032.30	164.59
2018-01-04	327.26	1,010.12	159.83
2018-01-03	324.49	1,038.46	168.19
2018-01-02	323.80	1,055.71	172.70
2017-12-29	315.50	1,038.46	174.00
2017-12-28	315.50	1,019.98	169.55
2017-12-27	312.05	1,053.24	179.88
2017-12-22	310.66	1,088.97	189.53
2017-12-21	308.59	1,080.35	188.88
2017-12-20	307.21	1,043.39	180.79
2017-12-19	306.51	1,069.26	187.63
2017-12-18	304.44	1,058.17	186.36
2017-12-15	301.68	1,047.08	185.57
2017-12-14	305.13	1,055.71	185.27
2017-12-13	307.21	1,053.24	183.21
2017-12-12	300.98	1,064.33	190.37
2017-12-11	303.06	1,098.83	197.43
2017-12-08	298.91	1,049.55	188.17
2017-12-07	294.07	1,015.05	182.96
2017-12-06	292.69	1,024.91	186.46
2017-12-05	301.68	1,076.65	192.94
2017-12-04	305.82	1,076.65	189.94
2017-12-01	305.13	1,052.01	184.35
2017-11-30	307.21	1,027.37	176.85
2017-11-29	312.74	1,043.39	177.03
2017-11-28	312.74	1,013.82	169.86
2017-11-27	313.43	1,031.07	173.58
2017-11-24	315.50	1,005.19	165.99
2017-11-23	313.43	1,015.05	169.71
2017-11-22	318.27	1,021.21	168.06
2017-11-21	314.12	979.32	160.63
2017-11-20	305.82	974.39	164.74
2017-11-17	305.82	991.64	168.99
2017-11-16	303.75	1,028.60	179.53
2017-11-15	302.37	1,010.12	175.90
2017-11-14	306.51	1,031.07	178.23
2017-11-13	306.51	1,056.94	184.60
2017-11-10	305.82	1,063.10	186.60
2017-11-09	305.13	1,049.55	183.75
2017-11-08	303.06	1,055.71	186.73
2017-11-07	303.75	1,069.26	189.60
2017-11-06	298.22	1,096.37	200.43
2017-11-03	298.22	1,092.67	199.50
2017-11-02	296.14	1,095.14	201.69
2017-11-01	297.53	1,085.28	198.16
2017-10-31	293.38	1,072.96	198.17
2017-10-30	294.35	1,043.39	189.94
2017-10-27	295.02	1,058.17	193.19
2017-10-26	292.33	1,075.42	199.60
2017-10-25	293.67	1,096.37	203.90
2017-10-24	292.33	1,096.37	204.94
2017-10-23	293.67	1,104.99	206.09
2017-10-20	296.37	1,084.05	198.73
2017-10-19	292.33	1,071.73	198.66
2017-10-18	299.06	1,146.88	212.46
2017-10-17	299.06	1,181.38	221.10
2017-10-16	298.38	1,186.31	222.88
2017-10-13	295.69	1,144.42	214.49
2017-10-12	295.69	1,117.31	207.64
2017-10-11	293.67	1,134.56	213.60
2017-10-10	295.69	1,178.92	223.21
2017-10-09	293.67	1,171.53	222.99
2017-10-06	295.02	1,176.45	223.14
2017-10-04	293.67	1,166.60	221.74
2017-10-03	290.98	1,169.06	224.58
2017-09-29	282.23	1,132.10	222.34
2017-09-28	280.89	1,119.78	220.25
2017-09-27	284.93	1,144.42	223.29
2017-09-26	283.58	1,125.94	219.60
2017-09-25	282.91	1,127.17	220.49
2017-09-22	286.94	1,186.31	232.43
2017-09-21	290.31	1,159.20	222.62
2017-09-20	290.31	1,169.06	225.14
2017-09-19	289.64	1,122.24	213.69
2017-09-18	290.31	1,156.74	221.99
2017-09-15	286.27	1,156.74	225.35
2017-09-14	286.27	1,193.70	234.92
2017-09-13	286.94	1,196.17	234.97
2017-09-12	288.29	1,156.74	223.66
2017-09-11	288.29	1,102.53	209.70
2017-09-08	284.25	1,064.33	203.01
2017-09-07	282.23	1,059.49	203.35
2017-09-06	282.91	1,011.08	190.17
2017-09-05	284.93	1,037.71	195.56
2017-09-04	284.93	1,021.97	191.48
2017-09-01	286.94	1,034.07	193.08
2017-08-31	286.94	1,005.03	185.58
2017-08-30	288.29	1,003.82	184.28
2017-08-29	283.58	963.88	177.35
2017-08-28	285.60	975.98	179.04
2017-08-25	284.25	971.14	178.76
2017-08-24	279.54	946.93	175.84
2017-08-22	278.87	923.94	170.26
2017-08-21	275.50	896.10	165.27
2017-08-18	273.49	899.73	167.68
2017-08-17	277.52	905.78	166.42
2017-08-16	278.20	900.94	164.66
2017-08-15	274.83	847.68	152.83
2017-08-14	275.50	858.58	155.28
2017-08-11	272.14	834.37	151.08
2017-08-10	278.87	856.16	152.37
2017-08-09	282.91	877.94	155.40
2017-08-08	284.25	879.15	154.82
2017-08-07	281.56	868.26	153.76
2017-08-04	280.22	858.58	152.11
2017-08-03	280.22	868.26	154.66
2017-08-02	280.22	862.21	153.07
2017-08-01	279.54	903.36	164.36
2017-07-31	275.50	908.20	168.49
2017-07-28	272.14	867.05	159.86
2017-07-27	274.16	863.42	157.49
2017-07-26	271.47	881.57	164.24
2017-07-25	270.12	873.10	162.91
2017-07-24	270.79	868.26	161.13
2017-07-21	268.78	877.94	165.19
2017-07-20	268.10	861.00	161.07
2017-07-19	267.43	877.94	166.16
2017-07-18	265.41	831.95	155.04
2017-07-17	265.41	838.00	156.70
2017-07-14	264.06	841.63	158.64
2017-07-13	263.39	839.21	158.46
2017-07-12	259.35	823.48	156.98
2017-07-11	257.34	806.53	153.69
2017-07-10	251.95	796.85	154.82
2017-07-07	249.93	795.64	155.95
2017-07-06	251.95	801.69	156.20
2017-07-05	251.28	790.80	153.59
2017-07-04	249.93	787.17	153.53
2017-07-03	253.30	796.85	153.85
2017-06-30	253.30	777.49	148.37
2017-06-29	254.64	772.64	146.06
2017-06-28	252.62	747.23	140.26
2017-06-27	253.30	743.60	138.78
2017-06-26	253.97	746.02	139.01
2017-06-23	252.62	733.91	136.49
2017-06-22	251.95	738.76	138.32
2017-06-21	250.61	747.23	141.65
2017-06-20	252.62	735.12	136.83
2017-06-19	253.97	723.02	132.51
2017-06-16	249.93	708.50	131.04
2017-06-15	249.26	714.55	133.22
2017-06-14	253.30	723.02	132.95
2017-06-13	253.30	712.13	129.87
2017-06-12	251.95	713.34	131.09
2017-06-09	255.32	727.86	132.99
2017-06-08	255.32	739.97	136.40
2017-06-07	253.97	727.86	133.88
2017-06-06	253.97	723.02	132.51
2017-06-05	252.62	726.65	134.43
2017-06-02	253.30	729.07	134.67
2017-06-01	249.93	735.12	138.65
2017-05-31	249.93	719.39	134.16
2017-05-29	249.93	704.87	130.01
2017-05-26	248.59	703.66	130.55
2017-05-25	247.91	697.60	129.25
2017-05-24	245.22	692.76	129.64
2017-05-23	245.89	692.76	129.19
2017-05-22	245.22	704.87	133.14
2017-05-19	242.53	686.71	129.68
2017-05-18	241.86	681.87	128.71
2017-05-17	244.55	690.34	129.38
2017-05-16	244.55	679.45	126.22
2017-05-15	244.55	672.19	124.12
2017-05-12	241.18	674.61	127.04
2017-05-11	240.51	680.66	129.26
2017-05-10	238.49	680.66	130.63
2017-05-09	237.15	673.52	129.43
2017-05-08	233.11	631.87	119.71
2017-05-05	231.76	617.59	116.30
2017-05-04	235.13	624.73	116.25
2017-05-02	233.78	635.44	120.34
2017-04-28	233.78	625.92	117.48
2017-04-27	234.45	627.11	117.40
2017-04-26	232.44	646.15	124.45
2017-04-25	231.10	653.29	127.51
2017-04-24	227.08	646.15	128.12
2017-04-21	225.08	639.01	127.33
2017-04-20	225.75	633.06	125.04
2017-04-19	223.07	633.06	126.90
2017-04-18	223.07	634.25	127.27
2017-04-13	228.42	643.77	126.47
2017-04-12	229.09	644.96	126.37
2017-04-11	226.42	642.58	127.49
2017-04-10	228.42	646.15	127.19
2017-04-07	228.42	639.01	125.02
2017-04-06	228.42	639.01	125.02
2017-04-05	229.76	606.88	114.36
2017-04-03	227.75	603.31	114.58
2017-03-31	227.08	606.88	116.11
2017-03-30	229.09	606.88	114.80
2017-03-29	229.76	605.69	114.00
2017-03-28	229.76	602.12	112.92
2017-03-27	227.75	609.26	116.40
2017-03-24	230.43	633.06	121.85
2017-03-23	229.09	631.87	122.39
2017-03-22	229.09	630.68	122.03
2017-03-21	232.44	649.72	125.52
2017-03-20	231.10	648.53	126.07
2017-03-17	229.09	658.05	130.35
2017-03-16	228.42	647.34	127.55
2017-03-15	222.40	629.49	126.27
2017-03-14	222.40	634.25	127.74
2017-03-13	222.40	648.53	132.17
2017-03-10	219.06	640.20	131.99
2017-03-09	218.39	654.48	136.97
2017-03-08	221.06	697.32	148.34
2017-03-07	220.40	718.74	155.54
2017-03-06	219.06	710.41	154.00
2017-03-03	219.06	709.22	153.63
2017-03-02	220.40	708.03	152.20
2017-03-01	221.73	717.55	154.11
2017-02-28	221.73	737.78	160.40
2017-02-27	224.41	780.62	171.45
2017-02-24	225.08	756.82	163.57
2017-02-23	225.75	803.23	177.28
2017-02-22	225.75	815.13	180.93
2017-02-21	223.74	762.77	166.50
2017-02-20	225.75	769.91	167.05
2017-02-17	224.41	747.30	161.18
2017-02-16	225.08	742.54	159.18
2017-02-15	223.07	744.92	161.53
2017-02-14	219.73	722.31	157.19
2017-02-13	219.06	730.64	160.34
2017-02-10	218.39	744.92	165.37
2017-02-09	217.05	753.25	169.12
2017-02-08	217.05	768.72	174.00
2017-02-07	214.38	747.30	169.52
2017-02-06	214.38	734.21	165.35
2017-02-03	211.03	734.21	168.21
2017-02-02	212.37	747.30	171.25
2017-02-01	214.38	730.64	164.22
2017-01-27	215.04	734.21	164.79
2017-01-26	215.04	733.02	164.41
2017-01-25	210.36	735.40	169.17
2017-01-24	209.03	725.88	167.25
2017-01-23	208.36	694.94	157.80
2017-01-20	209.03	679.47	152.24
2017-01-19	211.03	673.52	148.69
2017-01-18	211.03	680.66	150.99
2017-01-17	208.36	667.57	148.92
2017-01-16	206.35	659.24	147.83
2017-01-13	209.03	673.52	150.31
2017-01-12	208.36	671.14	150.08
2017-01-11	209.03	681.85	153.01
2017-01-10	205.68	678.28	154.61
2017-01-09	204.34	679.47	156.12
2017-01-06	203.01	649.72	147.43
2017-01-05	202.34	650.91	148.37
2017-01-04	198.32	619.97	141.34
2017-01-03	198.32	622.35	142.14
2016-12-30	195.65	616.40	142.32
2016-12-29	193.64	605.69	140.32
2016-12-28	192.30	616.40	145.09
2016-12-23	190.97	602.12	141.31
2016-12-22	192.30	611.64	143.46
2016-12-21	194.31	616.40	143.42
2016-12-20	192.97	612.83	143.31
2016-12-19	194.31	609.26	140.99
2016-12-16	196.99	604.50	137.22
2016-12-15	196.99	596.17	134.41
2016-12-14	203.01	609.26	134.07
2016-12-13	202.34	606.88	133.81
2016-12-12	201.67	600.93	132.35
2016-12-09	207.02	624.73	136.05
2016-12-08	207.69	612.83	131.67
2016-12-07	207.69	590.22	124.32
2016-12-06	205.68	586.65	124.63
2016-12-05	203.67	575.94	122.59
2016-12-02	204.34	590.22	126.79
2016-12-01	209.03	614.02	131.06
2016-11-30	207.69	609.26	130.51
2016-11-29	206.35	627.11	137.35
2016-11-28	207.69	625.92	135.93
2016-11-25	206.35	618.78	134.63
2016-11-24	204.34	619.97	136.56
2016-11-23	206.35	628.30	137.73
2016-11-22	206.35	628.30	137.73
2016-11-21	201.67	606.88	134.32
2016-11-18	200.33	614.02	137.74
2016-11-17	199.66	606.88	135.89
2016-11-16	201.00	616.40	138.01
2016-11-15	201.00	608.07	135.24
2016-11-14	199.66	578.32	126.36
2016-11-11	203.67	572.37	121.41
2016-11-10	208.36	586.65	122.68
2016-11-09	202.34	578.32	124.36
2016-11-08	208.36	592.60	124.61
2016-11-07	207.69	600.93	127.81
2016-11-04	205.68	575.94	121.13
2016-11-03	206.35	580.70	122.20
2016-11-02	207.69	585.46	122.78
2016-11-01	211.70	602.12	125.25
2016-10-31	209.03	593.79	124.51
2016-10-28	209.43	583.08	120.76
2016-10-27	211.38	583.08	119.37
2016-10-26	213.99	571.18	113.76
2016-10-25	217.24	600.93	120.94
2016-10-24	217.89	602.12	120.86
2016-10-20	214.64	619.97	128.82
2016-10-19	213.33	625.92	131.67
2016-10-18	214.64	654.48	139.79
2016-10-17	210.08	647.34	141.02
2016-10-14	212.68	660.43	143.19
2016-10-13	210.08	647.34	141.02
2016-10-12	214.64	678.28	147.36
2016-10-11	215.94	722.31	160.27
2016-10-07	220.50	740.16	162.14
2016-10-06	221.80	740.16	161.08
2016-10-05	219.20	728.26	159.48
2016-10-04	217.89	744.92	165.79
2016-10-03	216.59	743.73	166.50
2016-09-30	212.68	737.78	167.93
2016-09-29	219.20	753.25	167.31
2016-09-28	217.24	710.41	155.45
2016-09-27	216.59	716.36	157.86
2016-09-26	213.99	705.65	156.59
2016-09-23	217.24	738.97	164.46
2016-09-22	219.20	729.45	159.85
2016-09-21	217.24	729.45	161.46
2016-09-20	216.59	728.26	161.62
2016-09-19	215.94	702.08	153.87
2016-09-15	213.99	673.52	146.35
2016-09-14	212.03	675.90	148.66
2016-09-13	212.68	659.24	142.81
2016-09-12	213.33	655.67	141.17
2016-09-09	223.76	683.04	141.86
2016-09-08	219.85	684.23	145.19
2016-09-07	218.55	677.09	143.95
2016-09-06	218.55	679.47	144.70
2016-09-05	216.59	654.48	138.31
2016-09-02	211.38	631.87	135.04
2016-09-01	211.38	629.49	134.28
2016-08-31	208.12	644.96	141.77
2016-08-30	208.12	655.67	145.25
2016-08-29	206.17	604.50	130.10
2016-08-26	207.47	617.59	133.38
2016-08-25	205.52	589.03	125.53
2016-08-24	205.52	593.79	127.09
2016-08-23	208.12	608.07	129.80
2016-08-22	208.12	606.88	129.41
2016-08-19	206.82	622.35	135.43
2016-08-18	208.77	648.53	142.42
2016-08-17	204.87	631.87	140.06
2016-08-16	206.17	643.77	142.93
2016-08-15	207.47	652.10	144.61
2016-08-12	204.21	662.81	150.75
2016-08-11	201.61	647.34	147.78
2016-08-10	200.31	649.72	149.65
2016-08-09	200.31	660.25	153.16
2016-08-08	200.31	659.08	152.77
2016-08-05	196.40	648.55	152.55
2016-08-04	191.84	642.70	154.49
2016-08-03	190.54	628.67	150.80
2016-08-01	196.40	652.06	153.73
2016-07-29	192.49	599.43	139.13
2016-07-28	196.40	609.95	139.53
2016-07-27	195.10	634.51	148.91
2016-07-26	196.40	641.53	150.18
2016-07-25	193.79	626.33	147.22
2016-07-22	193.14	626.33	147.77
2016-07-21	193.79	638.02	151.21
2016-07-20	193.14	645.04	154.16
2016-07-19	189.23	628.67	151.93
2016-07-18	191.19	615.80	145.82
2016-07-15	190.54	606.44	143.15
2016-07-14	188.58	604.10	143.99
2016-07-13	185.32	604.10	146.77
2016-07-12	184.02	612.29	150.79
2016-07-11	178.81	587.73	146.67
2016-07-08	175.55	579.54	146.61
2016-07-07	176.86	574.86	143.76
2016-07-06	174.25	578.37	147.36
2016-07-05	177.51	579.54	144.87
2016-07-04	182.07	594.75	146.31
2016-06-30	178.16	572.52	141.78
2016-06-29	173.60	559.66	141.11
2016-06-28	169.69	552.64	142.00
2016-06-27	169.69	550.30	141.13
2016-06-24	170.34	546.79	139.25
2016-06-23	178.16	560.83	137.57
2016-06-22	177.51	567.85	140.66
2016-06-21	174.25	542.12	134.14
2016-06-20	171.64	564.34	144.56
2016-06-17	168.39	584.22	154.94
2016-06-16	166.43	545.62	142.32
2016-06-15	170.99	543.28	137.38
2016-06-14	170.99	539.78	136.09
2016-06-13	172.30	546.79	137.53
2016-06-10	178.81	563.17	137.86
2016-06-08	182.07	539.78	126.82
2016-06-07	181.42	498.84	112.80
2016-06-06	178.16	491.82	112.76
2016-06-03	176.86	492.99	114.19
2016-06-02	175.55	500.01	117.75
2016-06-01	173.60	497.67	118.45
2016-05-31	174.90	501.18	118.69
2016-05-30	171.64	497.67	120.02
2016-05-27	170.99	483.63	115.37
2016-05-26	169.04	478.96	115.19
2016-05-25	168.39	473.11	113.54
2016-05-24	161.87	462.58	114.83
2016-05-23	160.57	468.43	118.15
2016-05-20	162.52	477.79	120.09
2016-05-19	159.01	469.60	119.92
2016-05-18	160.05	474.28	120.83
2016-05-17	164.48	480.13	119.35
2016-05-16	161.22	475.45	120.29
2016-05-13	159.01	468.43	119.47
2016-05-12	161.22	468.43	117.60
2016-05-11	163.18	485.97	122.66
2016-05-10	166.43	472.52	114.89
2016-05-09	164.48	465.64	113.87
2016-05-06	163.18	464.49	114.49
2016-05-05	167.74	477.11	115.55
2016-05-04	169.69	473.67	112.72
2016-05-03	170.34	479.41	114.32
2016-04-29	175.55	484.00	111.94
2016-04-28	180.11	495.47	112.58
2016-04-27	179.98	492.03	111.45
2016-04-26	180.63	486.29	108.92
2016-04-25	178.69	496.62	114.08
2016-04-22	181.92	488.59	108.78
2016-04-21	183.86	503.50	112.60
2016-04-20	178.04	505.80	117.88
2016-04-19	181.28	520.71	120.68
2016-04-18	177.40	517.27	122.52
2016-04-15	179.34	523.01	123.03
2016-04-14	180.63	518.42	120.37
2016-04-13	178.04	517.27	122.01
2016-04-12	168.99	494.32	120.95
2016-04-11	168.99	486.29	117.96
2016-04-08	167.05	490.88	121.26
2016-04-07	165.76	502.35	126.66
2016-04-06	165.11	503.50	127.64
2016-04-05	163.82	494.32	125.28
2016-04-01	168.34	502.35	124.47
2016-03-31	172.22	509.24	123.80
2016-03-30	173.52	506.94	121.90
2016-03-29	166.40	496.62	123.95
2016-03-24	166.40	497.76	124.38
2016-03-23	170.28	504.65	123.71
2016-03-22	170.28	494.32	119.89
2016-03-21	170.28	508.09	124.98
2016-03-18	170.93	506.94	124.02
2016-03-17	168.34	523.01	132.17
2016-03-16	165.76	509.24	129.25
2016-03-15	166.40	528.74	136.01
2016-03-14	167.70	511.53	128.44
2016-03-11	165.11	503.50	127.64
2016-03-10	162.52	490.88	125.08
2016-03-09	162.52	500.06	128.57
2016-03-08	162.52	488.59	124.20
2016-03-07	164.46	473.67	116.92
2016-03-04	163.82	482.85	120.93
2016-03-03	160.58	493.18	127.63
2016-03-02	161.23	469.08	117.85
2016-03-01	152.95	424.34	107.28
2016-02-29	149.59	419.75	108.24
2016-02-26	153.21	427.78	108.43
2016-02-25	146.75	423.19	112.03
2016-02-24	150.37	422.04	108.51
2016-02-23	153.73	415.16	103.03
2016-02-22	154.25	419.75	104.43
2016-02-19	151.40	427.78	109.93
2016-02-18	152.95	439.25	113.18
2016-02-17	147.00	430.07	114.60
2016-02-16	149.59	419.75	108.24
2016-02-15	147.26	414.01	107.88
2016-02-12	139.50	383.03	101.68
2016-02-11	141.83	402.54	107.80
2016-02-05	151.92	427.78	109.50
2016-02-04	150.63	420.89	107.84
2016-02-03	148.30	397.95	100.54
2016-02-02	153.73	410.57	101.22
2016-02-01	155.28	403.68	97.30
2016-01-29	156.57	399.09	94.52
2016-01-28	150.88	410.57	103.51
2016-01-27	148.56	397.95	100.34
2016-01-26	145.97	402.54	104.31
2016-01-25	152.70	427.78	108.86
2016-01-22	149.85	416.30	106.65
2016-01-21	142.61	366.97	92.48
2016-01-20	146.49	366.97	89.45
2016-01-19	156.57	389.91	90.94
2016-01-18	151.66	365.82	85.10
2016-01-15	154.76	363.53	81.94
2016-01-14	159.29	372.70	82.31
2016-01-13	161.23	372.70	80.95
2016-01-12	157.35	362.38	79.67
2016-01-11	159.94	353.20	74.35
2016-01-08	167.70	389.91	83.01
2016-01-07	165.76	376.15	79.17
2016-01-06	173.52	395.65	81.21
2016-01-05	176.75	400.24	80.76
2016-01-04	177.40	395.65	78.68
2015-12-31	185.80	396.80	73.83
2015-12-30	186.45	407.12	77.04
2015-12-29	187.09	397.95	73.44
2015-12-28	185.80	402.54	75.83
2015-12-24	188.39	397.95	72.67
2015-12-23	187.09	399.09	73.84
2015-12-22	184.51	380.74	68.97
2015-12-21	184.51	387.62	71.39
2015-12-18	184.51	394.50	73.81
2015-12-17	185.80	399.09	74.63
2015-12-16	183.86	391.06	72.99
2015-12-15	178.04	392.21	77.03
2015-12-14	178.69	377.29	71.26
2015-12-11	180.63	410.57	81.94
2015-12-10	183.22	427.78	86.35
2015-12-09	184.51	428.92	85.91
2015-12-08	185.80	402.54	75.83
2015-12-07	190.97	402.54	72.71
2015-12-04	190.33	393.36	69.93
2015-12-03	192.27	408.27	73.91
2015-12-02	193.56	416.30	75.88
2015-12-01	192.27	410.57	74.69
2015-11-30	187.09	411.71	78.24
2015-11-27	188.39	425.48	82.21
2015-11-26	194.21	438.10	82.90
2015-11-25	194.21	430.07	80.17
2015-11-24	194.85	443.84	84.44
2015-11-23	196.15	450.72	85.96
2015-11-20	196.79	455.31	87.10
2015-11-19	193.56	455.31	89.16
2015-11-18	189.68	439.25	86.15
2015-11-17	190.97	430.07	82.17
2015-11-16	187.09	440.40	88.23
2015-11-13	192.27	443.84	86.08
2015-11-12	199.38	449.58	83.57
2015-11-11	191.62	435.81	83.73
2015-11-10	192.27	464.49	93.14
2015-11-09	195.50	465.64	91.42
2015-11-06	198.09	463.34	88.99
2015-11-05	200.03	454.17	84.71
2015-11-04	200.67	456.46	85.07
2015-11-03	194.85	457.61	89.11
2015-11-02	191.62	449.58	88.46
2015-10-30	195.50	455.31	87.92
2015-10-29	196.79	443.84	83.24
2015-10-28	198.99	441.55	81.12
2015-10-27	201.51	438.10	78.47
2015-10-26	200.88	443.84	80.75
2015-10-23	202.14	440.40	78.86
2015-10-22	197.73	426.63	76.88
2015-10-20	198.99	427.78	76.52
2015-10-19	200.25	439.25	79.60
2015-10-16	200.25	438.10	79.22
2015-10-15	198.36	416.30	73.05
2015-10-14	192.07	414.01	75.99
2015-10-13	194.59	417.45	75.65
2015-10-12	196.47	392.21	66.02
2015-10-09	192.07	384.18	65.78
2015-10-08	191.44	387.62	67.31
2015-10-07	193.33	393.36	68.19
2015-10-06	184.51	387.62	71.39
2015-10-05	185.14	384.18	69.80
2015-10-02	180.74	376.15	69.61
2015-09-30	171.93	349.76	65.40
2015-09-29	168.15	350.91	68.15
2015-09-25	176.96	368.12	69.02
2015-09-24	175.70	380.74	74.37
2015-09-23	178.22	361.23	65.78
2015-09-22	183.26	379.59	69.31
2015-09-21	183.26	381.88	70.12
2015-09-18	186.40	407.12	77.07
2015-09-17	183.89	409.42	79.45
2015-09-16	185.77	410.57	78.66
2015-09-15	178.85	410.57	83.10
2015-09-14	181.37	415.16	83.09
2015-09-11	180.11	417.45	84.73
2015-09-10	180.74	417.45	84.32
2015-09-09	187.66	427.78	83.47
2015-09-08	176.96	419.75	87.66
2015-09-07	168.15	409.42	89.98
2015-09-04	170.67	407.12	87.36
2015-09-02	171.93	402.54	84.81
2015-09-01	174.44	405.98	84.36
2015-08-31	181.37	409.42	81.05
2015-08-28	182.00	411.71	81.46
2015-08-27	183.89	419.75	83.08
2015-08-26	173.18	403.68	84.37
2015-08-25	178.22	401.39	80.21
2015-08-24	175.70	397.95	80.61
2015-08-21	190.81	411.71	75.96
2015-08-20	195.22	415.73	74.70
2015-08-19	199.62	436.00	78.89
2015-08-18	203.40	431.49	75.18
2015-08-17	208.43	428.12	71.23
2015-08-14	210.32	438.25	73.45
2015-08-13	210.32	424.74	69.09
2015-08-12	208.43	408.97	65.02
2015-08-11	215.99	423.61	65.71
2015-08-10	215.36	463.02	78.53
2015-08-07	215.99	440.50	71.05
2015-08-06	214.73	442.76	72.45
2015-08-05	215.99	441.63	71.41
2015-08-04	214.73	442.76	72.45
2015-08-03	214.73	431.49	68.87
2015-07-31	217.25	438.25	69.66
2015-07-30	215.99	421.36	64.99
2015-07-29	217.88	426.99	65.78
2015-07-28	216.62	423.61	65.38
2015-07-27	214.10	455.14	76.74
2015-07-24	223.54	502.44	86.20
2015-07-23	227.32	500.18	83.36
2015-07-22	226.06	496.81	83.04
2015-07-21	229.21	488.92	78.89
2015-07-20	227.32	488.92	79.92
2015-07-17	227.95	484.42	78.21
2015-07-16	224.17	470.91	76.11
2015-07-15	222.91	437.12	66.34
2015-07-14	223.54	475.41	77.85
2015-07-13	225.43	484.42	79.58
2015-07-10	221.02	478.79	80.29
2015-07-09	214.73	473.16	82.11
2015-07-08	203.40	425.86	73.32
2015-07-07	221.65	447.26	70.14
2015-07-06	225.43	469.78	75.09
2015-07-03	235.50	487.80	75.20
2015-07-02	238.65	475.41	69.91
2015-06-30	238.02	456.27	64.57
2015-06-29	234.87	447.26	63.42
2015-06-26	243.05	450.64	60.51
2015-06-25	249.35	470.91	63.42
2015-06-24	251.24	464.15	60.62
2015-06-23	249.98	449.51	57.01
2015-06-22	246.83	475.41	65.91
2015-06-19	242.42	467.53	65.74
2015-06-18	241.17	486.67	71.96
2015-06-17	241.17	486.67	71.96
2015-06-16	239.28	478.79	70.59
2015-06-15	242.42	496.81	74.29
2015-06-12	248.72	520.45	77.92
2015-06-11	244.31	496.81	73.33
2015-06-10	240.54	496.81	75.25
2015-06-09	244.94	488.92	70.73
2015-06-08	248.72	490.05	69.20
2015-06-05	247.46	506.94	74.68
2015-06-04	251.87	524.96	77.61
2015-06-03	252.50	524.96	77.29
2015-06-02	250.61	499.06	70.86
2015-06-01	252.50	477.66	63.88
2015-05-29	249.98	484.42	66.99
2015-05-28	258.79	484.42	62.89
2015-05-27	257.53	477.66	61.57
2015-05-26	260.68	443.88	50.79
2015-05-22	256.27	438.25	51.08
2015-05-21	250.61	416.86	47.42
2015-05-20	250.61	413.48	46.45
2015-05-19	251.87	419.67	47.69
2015-05-18	249.98	419.67	48.49
2015-05-15	253.13	432.97	50.93
2015-05-14	246.83	400.83	44.40
2015-05-13	246.20	414.13	48.51
2015-05-12	248.09	420.78	49.61
2015-05-11	251.87	418.56	47.37
2015-05-08	249.98	416.35	47.54
2015-05-07	246.20	401.94	44.99
2015-05-06	251.24	404.16	43.54
2015-05-05	252.50	434.08	51.51
2015-05-04	257.53	435.18	49.69
2015-04-30	256.90	388.65	36.91
2015-04-29	260.68	358.73	27.18
2015-04-28	261.56	357.62	26.57
2015-04-27	261.56	353.19	25.34
2015-04-24	255.93	348.76	26.08
2015-04-23	252.80	356.51	29.40
2015-04-22	254.68	360.94	29.96
2015-04-21	254.05	356.51	28.94
2015-04-20	244.05	356.51	32.69
2015-04-17	251.55	363.16	31.75
2015-04-16	252.18	369.81	33.40
2015-04-15	250.93	363.16	31.98
2015-04-14	250.30	358.73	30.95
2015-04-13	255.31	364.27	30.67
2015-04-10	245.92	365.38	34.53
2015-04-09	241.54	373.13	38.53
2015-04-08	232.79	354.30	36.51
2015-04-02	220.90	326.60	32.94
2015-04-01	218.40	323.27	32.94
2015-03-31	216.52	315.52	31.28
2015-03-30	215.90	314.41	31.18
2015-03-27	210.89	311.08	32.23
2015-03-26	211.52	307.76	30.89
2015-03-25	212.14	309.98	31.34
2015-03-24	209.64	302.22	29.90
2015-03-23	210.89	311.08	32.23
2015-03-20	209.64	312.19	33.12
2015-03-19	210.27	314.41	33.57
2015-03-18	206.51	314.41	35.20
2015-03-17	204.01	313.30	35.95
2015-03-16	204.01	311.08	35.22
2015-03-13	202.13	321.06	39.36
2015-03-12	202.13	319.95	38.99
2015-03-11	200.88	317.73	38.84
2015-03-10	203.39	331.03	42.07
2015-03-09	205.89	333.24	41.64
2015-03-06	206.51	334.35	41.71
2015-03-05	205.89	335.46	42.36
2015-03-04	208.39	337.68	41.92
2015-03-03	212.14	343.22	41.99
2015-03-02	214.02	347.65	42.55
2015-02-27	214.02	343.22	41.14
2015-02-26	215.27	345.43	41.29
2015-02-25	212.77	352.08	44.54
2015-02-24	212.77	353.19	44.90
2015-02-23	214.02	355.40	45.02
2015-02-18	213.39	357.62	46.02
2015-02-17	214.02	359.84	46.44
2015-02-16	212.77	358.73	46.67
2015-02-13	212.14	358.73	46.96
2015-02-12	209.02	358.73	48.45
2015-02-11	207.14	358.73	49.36
2015-02-10	210.27	355.40	46.78
2015-02-09	209.64	355.40	47.08
2015-02-06	212.14	359.84	47.32
2015-02-05	213.39	358.73	46.37
2015-02-04	211.52	354.30	45.83
2015-02-03	209.64	360.94	48.86
2015-02-02	209.02	352.08	46.30
2015-01-30	209.64	352.08	46.00
2015-01-29	210.89	353.19	45.77
2015-01-28	214.02	357.62	45.73
2015-01-27	213.39	353.19	44.61
2015-01-26	214.65	357.62	45.44
2015-01-23	213.39	359.84	46.73
2015-01-22	210.27	350.97	45.35
2015-01-21	207.76	353.19	47.25
2015-01-20	202.76	348.76	48.22
2015-01-19	199.63	350.97	50.51
2015-01-16	204.64	352.08	48.40
2015-01-15	207.76	348.76	45.81
2015-01-14	204.64	348.76	47.31
2015-01-13	206.51	355.40	48.58
2015-01-12	204.01	358.73	50.89
2015-01-09	202.76	362.05	52.61
2015-01-08	201.51	367.59	55.08
2015-01-07	199.01	370.92	57.49
2015-01-06	195.88	376.46	61.03
2015-01-05	199.63	385.32	61.97
2015-01-02	200.88	386.43	61.67
2014-12-31	199.01	380.89	60.83
2014-12-30	195.88	390.86	65.90
2014-12-29	200.26	388.65	62.74
2014-12-24	195.88	389.75	65.53
2014-12-23	195.25	383.11	63.62
2014-12-22	196.50	383.11	62.93
2014-12-19	192.75	379.78	63.89
2014-12-18	188.37	380.89	66.76
2014-12-17	185.87	377.57	67.06
2014-12-16	186.50	382.00	68.24
2014-12-15	191.50	387.54	67.25
2014-12-12	194.00	383.11	64.32
2014-12-11	195.25	373.13	60.25
2014-12-10	197.13	368.70	57.74
2014-12-09	196.50	352.08	52.47
2014-12-08	203.39	360.94	51.93
2014-12-05	202.76	359.84	51.88
2014-12-04	201.51	364.27	53.98
2014-12-03	195.88	369.81	58.78
2014-12-02	198.38	379.78	60.79
2014-12-01	194.63	375.35	61.34
2014-11-28	202.76	378.67	58.10
2014-11-27	203.39	382.00	58.87
2014-11-26	205.26	384.21	58.62
2014-11-25	201.51	370.92	56.19
2014-11-24	202.13	368.70	55.13
2014-11-21	196.50	348.76	51.35
2014-11-20	194.00	348.76	52.64
2014-11-19	195.25	348.76	51.99
2014-11-18	197.13	349.86	51.40
2014-11-17	200.26	348.76	49.46
2014-11-14	204.01	352.08	48.71
2014-11-13	203.39	353.19	49.38
2014-11-12	202.13	352.08	49.63
2014-11-11	200.26	388.65	62.74
2014-11-10	200.26	377.57	59.05
2014-11-07	197.13	387.54	64.08
2014-11-06	199.01	375.35	58.98
2014-11-05	199.63	377.57	59.38
2014-11-04	201.51	375.35	57.66
2014-11-03	201.51	372.03	56.55
2014-10-31	202.76	372.03	55.91
2014-10-30	199.01	367.59	56.38
2014-10-29	201.01	370.92	56.45
2014-10-28	197.36	368.70	57.62
2014-10-27	192.50	365.38	59.11
2014-10-24	194.32	367.59	58.87
2014-10-23	194.93	367.59	58.55
2014-10-22	195.54	382.00	63.09
2014-10-21	191.89	377.57	63.61
2014-10-20	191.28	368.70	60.91
2014-10-17	191.28	373.13	62.43
2014-10-16	188.85	362.05	59.96
2014-10-15	192.50	359.84	57.21
2014-10-14	191.28	363.16	59.01
2014-10-13	192.50	364.27	58.73
2014-10-10	191.28	362.05	58.63
2014-10-09	196.75	369.81	58.32
2014-10-08	193.71	360.94	56.94
2014-10-07	195.54	360.94	55.97
2014-10-06	194.32	363.16	57.37
2014-10-03	191.28	353.19	55.59
2014-09-30	189.45	336.57	50.82
2014-09-29	193.10	354.30	55.00
2014-09-26	198.58	354.30	52.15
2014-09-25	199.79	352.08	50.80
2014-09-24	201.62	349.86	49.15
2014-09-23	201.01	364.27	54.24
2014-09-22	201.62	373.13	56.87
2014-09-19	206.48	374.24	54.74
2014-09-18	204.66	378.67	57.12
2014-09-17	207.70	396.40	61.33
2014-09-16	204.66	393.08	61.85
2014-09-15	207.09	398.62	62.37
2014-09-12	209.52	406.37	63.60
2014-09-11	210.74	410.81	64.39
2014-09-10	210.74	419.67	67.24
2014-09-08	216.21	426.32	66.45
2014-09-05	216.82	432.97	68.22
2014-09-04	217.43	434.08	68.25
2014-09-03	218.04	435.18	68.28
2014-09-02	210.74	408.59	63.67
2014-09-01	210.13	398.62	60.78
2014-08-29	210.74	405.27	62.60
2014-08-28	210.74	405.27	62.60
2014-08-27	212.56	418.56	65.91
2014-08-26	214.99	407.48	61.11
2014-08-25	215.60	400.83	58.69
2014-08-22	214.39	400.83	59.31
2014-08-21	213.78	415.24	64.20
2014-08-20	214.99	426.32	67.09
2014-08-19	214.39	430.75	68.82
2014-08-18	212.56	423.00	67.33
2014-08-15	212.56	417.46	65.55
2014-08-14	210.74	431.86	71.16
2014-08-13	211.95	454.02	77.60
2014-08-12	208.91	434.30	72.96
2014-08-11	208.91	426.65	70.48
2014-08-08	204.66	415.72	69.28
2014-08-07	205.87	409.17	66.46
2014-08-06	207.70	417.91	68.32
2014-08-05	207.70	419.00	68.67
2014-08-04	208.31	422.28	69.40
2014-08-01	207.09	400.43	62.96
2014-07-31	210.74	415.72	65.97
2014-07-30	210.13	412.44	65.24
2014-07-29	208.31	377.48	54.87
2014-07-28	205.27	369.83	53.91
2014-07-25	203.44	355.63	50.15
2014-07-24	201.62	362.18	53.24
2014-07-23	200.40	345.79	48.40
2014-07-22	198.58	332.68	44.92
2014-07-21	192.50	337.05	49.42
2014-07-18	193.71	339.24	49.55
2014-07-17	194.93	342.52	50.04
2014-07-16	194.93	344.70	50.78
2014-07-15	193.71	344.70	51.41
2014-07-14	193.10	338.15	49.49
2014-07-11	191.28	339.24	50.80
2014-07-10	190.67	343.61	52.62
2014-07-09	190.06	346.89	54.07
2014-07-08	194.32	353.44	54.06
2014-07-07	194.93	360.00	55.97
2014-07-04	194.93	368.74	58.93
2014-07-03	194.32	366.55	58.52
2014-07-02	194.93	361.09	56.34
2014-06-30	188.85	350.16	55.85
2014-06-27	188.85	354.54	57.36
2014-06-26	189.45	353.44	56.65
2014-06-25	185.20	367.65	63.97
2014-06-24	185.20	367.65	63.97
2014-06-23	183.98	370.92	65.83
2014-06-20	189.45	384.04	67.22
2014-06-19	188.85	380.76	66.44
2014-06-18	188.85	372.02	63.41
2014-06-17	188.85	373.11	63.79
2014-06-16	190.06	372.02	62.73
2014-06-13	190.06	366.55	60.85
2014-06-12	188.24	363.28	60.73
2014-06-11	188.24	360.00	59.59
2014-06-10	188.24	362.18	60.35
2014-06-09	185.81	334.87	52.15
2014-06-06	184.59	333.78	52.42
2014-06-05	186.41	331.59	50.69
2014-06-04	186.41	325.03	48.40
2014-06-03	187.63	329.40	49.29
2014-05-30	185.81	321.76	47.57
2014-05-29	184.59	342.52	55.49
2014-05-28	185.81	344.70	55.60
2014-05-27	183.37	346.89	57.70
2014-05-26	183.37	351.26	59.24
2014-05-23	183.37	341.42	55.77
2014-05-22	182.77	332.68	53.02
2014-05-21	181.55	327.22	51.74
2014-05-20	180.33	332.68	54.35
2014-05-19	178.51	344.70	59.67
2014-05-16	178.51	333.45	55.63
2014-05-15	179.12	343.10	58.75
2014-05-14	177.90	359.20	65.24
2014-05-13	174.86	352.76	64.72
2014-05-12	174.25	343.10	61.57
2014-05-09	168.78	350.61	67.65
2014-05-08	168.17	354.91	69.63
2014-05-07	166.95	359.20	72.01
2014-05-05	169.39	363.49	72.05
2014-05-02	173.04	361.34	68.97
2014-04-30	170.60	351.69	66.92
2014-04-29	175.47	354.91	65.14
2014-04-28	171.21	345.25	64.17
2014-04-25	171.21	346.32	64.57
2014-04-24	176.04	355.98	65.18
2014-04-23	175.44	355.98	65.55
2014-04-22	178.46	357.05	64.14
2014-04-17	178.46	357.05	64.14
2014-04-16	177.86	360.27	65.65
2014-04-15	176.65	368.85	69.48
2014-04-14	181.48	364.56	65.04
2014-04-11	180.88	372.07	68.07
2014-04-10	183.90	376.36	67.79
2014-04-09	179.67	380.65	71.87
2014-04-08	176.65	372.07	70.64
2014-04-07	173.02	382.80	76.83
2014-04-04	174.84	379.58	74.50
2014-04-03	175.44	384.95	76.06
2014-04-02	174.84	394.60	79.96
2014-04-01	174.84	391.38	78.79
2014-03-31	170.61	417.13	91.10
2014-03-28	170.00	408.55	88.35
2014-03-27	166.98	391.38	84.05
2014-03-26	168.19	375.29	77.22
2014-03-25	166.38	351.69	69.57
2014-03-24	167.59	363.49	73.21
2014-03-21	162.76	361.34	75.58
2014-03-20	159.13	345.25	71.82
2014-03-19	163.96	361.34	74.78
2014-03-18	163.96	373.14	79.25
2014-03-17	162.76	355.98	73.54
2014-03-14	163.96	367.78	77.21
2014-03-13	166.38	388.16	83.26
2014-03-12	168.19	398.89	86.02
2014-03-11	171.21	413.91	89.49
2014-03-10	171.21	402.11	85.14
2014-03-07	176.65	403.19	81.89
2014-03-06	176.65	405.33	82.66
2014-03-05	175.44	413.91	86.58
2014-03-04	176.04	398.89	80.73
2014-03-03	174.23	395.67	80.75
2014-02-28	177.86	397.82	79.16
2014-02-27	178.46	407.48	82.24
2014-02-26	173.63	417.13	88.99
2014-02-25	172.42	419.28	90.62
2014-02-24	172.42	424.64	92.59
2014-02-21	174.84	433.23	94.02
2014-02-20	173.02	431.08	94.52
2014-02-19	175.44	437.52	95.15
2014-02-18	174.84	440.74	96.75
2014-02-17	173.63	439.66	97.23
2014-02-14	172.42	438.59	97.71
2014-02-13	170.00	440.74	100.27
2014-02-12	171.82	441.81	99.33
2014-02-11	167.59	437.52	100.88
2014-02-10	162.76	437.52	104.57
2014-02-07	163.36	448.25	108.17
2014-02-06	160.94	446.10	109.28
2014-02-05	159.13	446.10	110.74
2014-02-04	160.94	446.10	109.28
2014-01-30	168.19	458.98	108.42
2014-01-29	169.40	456.83	106.69
2014-01-28	167.59	446.10	104.08
2014-01-27	167.59	457.90	108.49
2014-01-24	173.02	472.92	109.84
2014-01-23	177.25	465.41	103.93
2014-01-22	180.88	465.41	101.30
2014-01-21	180.27	446.10	94.85
2014-01-20	179.06	443.95	94.92
2014-01-17	182.08	441.81	92.07
2014-01-16	180.27	446.10	94.85
2014-01-15	179.06	435.37	91.85
2014-01-14	177.86	434.30	92.29
2014-01-13	179.06	448.25	96.46
2014-01-10	178.46	445.03	95.73
2014-01-09	177.25	450.39	98.52
2014-01-08	180.27	447.17	95.23
2014-01-07	176.65	454.68	100.50
2014-01-06	176.04	451.47	99.77
2014-01-03	177.86	448.25	97.31
2014-01-02	183.90	448.25	93.12
2013-12-31	183.29	448.25	93.53
2013-12-30	183.29	450.39	94.28
2013-12-27	183.29	470.78	101.48
2013-12-24	182.69	464.34	99.63
2013-12-23	179.67	460.05	100.25
2013-12-20	177.86	451.47	98.47
2013-12-19	178.46	462.19	101.89
2013-12-18	182.08	468.63	101.58
2013-12-17	180.88	490.09	110.09
2013-12-16	181.48	493.31	110.78
2013-12-13	183.29	497.60	110.95
2013-12-12	183.29	495.45	110.19
2013-12-11	183.90	507.26	113.90
2013-12-10	189.33	507.26	109.88
2013-12-09	189.94	509.40	110.18
2013-12-06	189.94	509.40	110.18
2013-12-05	188.73	508.33	110.69
2013-12-04	189.33	514.77	112.48
2013-12-03	191.14	511.55	110.05
2013-12-02	192.35	512.62	109.55
2013-11-29	191.14	510.47	109.68
2013-11-28	189.94	498.67	106.48
2013-11-27	189.94	486.87	102.41
2013-11-26	189.33	490.09	103.95
2013-11-25	189.33	486.87	102.84
2013-11-22	188.12	497.60	107.41
2013-11-21	186.92	497.60	108.28
2013-11-20	188.73	505.11	109.58
2013-11-19	188.12	520.13	115.23
2013-11-18	188.12	511.55	112.25
2013-11-15	180.27	506.18	116.28
2013-11-14	175.44	501.89	118.52
2013-11-13	173.63	482.58	112.91
2013-11-12	179.06	481.51	108.38
2013-11-11	180.88	479.36	106.27
2013-11-08	176.65	491.16	113.69
2013-11-07	177.86	496.53	114.69
2013-11-06	179.67	501.89	115.22
2013-11-05	180.27	508.33	117.05
2013-11-04	182.08	502.96	113.75
2013-11-01	182.69	490.09	108.74
2013-10-31	182.08	496.53	111.47
2013-10-30	184.14	500.82	111.45
2013-10-29	178.83	477.21	107.01
2013-10-28	178.24	469.70	104.75
2013-10-25	176.47	481.51	110.33
2013-10-24	178.24	478.29	107.84
2013-10-23	180.01	442.88	93.88
2013-10-22	183.55	431.08	87.30
2013-10-21	184.73	428.93	85.77
2013-10-18	183.55	425.72	85.41
2013-10-17	180.01	403.19	79.70
2013-10-16	181.78	403.19	78.57
2013-10-15	184.14	396.75	74.83
2013-10-11	182.96	396.75	75.55
2013-10-10	179.42	399.97	78.93
2013-10-09	180.60	398.89	77.79
2013-10-08	182.37	409.62	80.48
2013-10-07	179.42	404.26	80.46
2013-10-04	181.19	407.48	80.47
2013-10-03	182.37	394.60	75.16
2013-10-02	179.42	399.97	78.93
2013-09-30	178.24	387.09	75.06
2013-09-27	181.78	393.53	75.15
2013-09-26	181.19	406.40	80.09
2013-09-25	181.78	422.50	85.43
2013-09-24	181.78	430.01	88.09
2013-09-23	184.14	442.88	91.06
2013-09-19	185.32	436.44	88.02
2013-09-18	180.60	438.59	91.94
2013-09-17	181.19	446.10	94.21
2013-09-16	182.96	447.17	93.38
2013-09-13	178.24	450.39	97.81
2013-09-12	178.83	447.17	96.24
2013-09-11	178.24	434.30	92.03
2013-09-10	178.24	437.52	93.18
2013-09-09	175.88	442.88	96.78
2013-09-06	174.71	446.10	98.79
2013-09-05	174.12	447.17	99.61
2013-09-04	170.58	453.61	104.60
2013-09-03	171.17	434.30	97.04
2013-09-02	169.40	396.75	84.39
2013-08-30	162.92	392.46	87.31
2013-08-29	162.92	393.53	87.71
2013-08-28	161.15	377.44	82.82
2013-08-27	165.27	387.09	83.62
2013-08-26	167.04	392.46	84.41
2013-08-23	164.68	405.33	90.92
2013-08-22	165.27	398.89	88.07
2013-08-21	164.10	378.51	81.19
2013-08-20	164.68	375.29	79.57
2013-08-19	171.17	382.80	78.04
2013-08-16	172.35	376.36	74.91
2013-08-15	172.35	384.95	78.06
2013-08-13	172.94	392.13	80.31
2013-08-12	168.81	391.08	82.69
2013-08-09	162.92	380.52	82.76
2013-08-08	162.33	377.35	81.97
2013-08-07	160.56	373.12	81.58
2013-08-06	164.68	425.93	98.70
2013-08-05	168.81	484.01	117.26
2013-08-02	167.63	494.57	122.16
2013-08-01	167.04	479.79	117.11
2013-07-31	164.10	433.32	101.94
2013-07-30	165.27	424.87	97.86
2013-07-29	164.68	425.93	98.70
2013-07-26	165.86	438.60	102.59
2013-07-25	164.68	430.15	100.30
2013-07-24	165.86	443.88	104.57
2013-07-23	164.68	444.94	105.88
2013-07-22	158.20	439.66	109.01
2013-07-19	158.79	441.77	109.35
2013-07-18	158.20	436.49	107.78
2013-07-17	158.79	442.83	109.76
2013-07-16	157.61	448.11	112.77
2013-07-15	157.02	443.88	111.61
2013-07-12	156.43	441.77	111.27
2013-07-11	159.97	428.04	103.12
2013-07-10	152.89	407.98	100.86
2013-07-09	150.54	396.36	98.12
2013-07-08	149.36	390.02	96.51
2013-07-05	152.89	373.12	87.08
2013-07-04	148.18	375.24	91.49
2013-07-03	144.05	362.56	89.53
2013-07-02	149.95	392.13	96.90
2013-06-28	151.72	387.91	93.83
2013-06-27	147.59	361.51	86.40
2013-06-26	146.41	348.83	82.15
2013-06-25	140.52	327.71	77.83
2013-06-24	139.93	328.77	78.71
2013-06-21	145.23	335.11	77.43
2013-06-20	146.41	341.44	79.15
2013-06-19	154.07	359.40	80.81
2013-06-18	156.43	367.84	82.44
2013-06-17	156.43	363.62	80.80
2013-06-14	152.89	361.51	82.49
2013-06-13	152.31	339.33	74.13
2013-06-11	156.43	369.96	83.27
2013-06-10	159.38	388.97	88.51
2013-06-07	158.79	395.30	91.39
2013-06-06	161.15	404.81	93.30
2013-06-05	164.10	414.31	94.75
2013-06-04	166.45	417.48	94.21
2013-06-03	166.45	441.77	103.33
2013-05-31	167.63	452.33	106.38
2013-05-30	168.81	463.95	109.79
2013-05-29	168.81	459.72	108.22
2013-05-28	173.53	455.50	103.09
2013-05-27	170.58	442.83	100.62
2013-05-24	169.99	447.05	102.62
2013-05-23	169.40	437.55	99.53
2013-05-22	177.06	447.05	97.45
2013-05-21	178.24	450.22	97.75
2013-05-20	179.42	436.49	92.00
2013-05-16	174.12	438.60	96.49
2013-05-15	174.12	442.83	98.03
2013-05-14	172.94	431.32	94.67
2013-05-13	172.35	459.56	105.46
2013-05-10	177.06	483.62	110.64
2013-05-09	175.88	481.52	110.79
2013-05-08	174.71	509.76	121.97
2013-05-07	172.94	506.63	122.26
2013-05-06	171.76	500.35	120.91
2013-05-03	169.40	506.63	125.18
2013-05-02	169.40	489.89	118.96
2013-04-30	169.40	503.49	124.01
2013-04-29	167.63	489.89	120.41
2013-04-26	168.22	487.80	119.15
2013-04-25	165.88	494.08	123.44
2013-04-24	163.54	501.40	128.20
2013-04-23	158.27	497.21	131.24
2013-04-22	161.19	528.59	140.66
2013-04-19	161.78	520.22	136.93
2013-04-18	155.34	513.95	140.45
2013-04-17	155.92	525.45	144.39
2013-04-16	157.09	526.50	143.68
2013-04-15	157.68	529.64	144.35
2013-04-12	162.37	527.54	139.19
2013-04-11	161.19	539.05	144.66
2013-04-10	161.19	555.78	151.07
2013-04-09	159.44	536.96	145.52
2013-04-08	157.68	517.09	139.48
2013-04-05	157.68	517.09	139.48
2013-04-03	164.71	540.10	141.81
2013-04-02	165.88	523.36	134.45
2013-03-28	164.71	535.91	140.23
2013-03-27	165.88	539.05	140.35
2013-03-26	164.71	536.96	140.63
2013-03-25	164.12	546.37	144.72
2013-03-22	162.37	533.82	141.58
2013-03-21	163.54	542.19	143.68
2013-03-20	164.12	542.19	143.14
2013-03-19	160.02	544.28	147.78
2013-03-18	161.19	510.81	133.85
2013-03-15	166.46	482.57	118.63
2013-03-14	167.64	486.75	119.24
2013-03-13	167.05	498.26	124.03
2013-03-12	171.15	513.95	126.42
2013-03-11	173.49	505.58	121.43
2013-03-08	173.49	513.95	124.48
2013-03-07	169.39	508.72	125.96
2013-03-06	168.81	507.67	126.06
2013-03-05	166.46	516.04	131.19
2013-03-04	166.46	514.99	130.80
2013-03-01	170.56	505.58	123.82
2013-02-28	171.74	507.67	123.63
2013-02-27	167.05	487.80	120.11
2013-02-26	165.88	453.29	108.10
2013-02-25	169.98	463.74	108.81
2013-02-22	169.39	443.87	101.89
2013-02-21	170.56	461.65	107.59
2013-02-20	175.25	479.43	110.51
2013-02-19	173.49	475.25	110.33
2013-02-18	176.42	478.39	109.24
2013-02-15	177.01	502.44	117.48
2013-02-14	177.01	478.39	108.80
2013-02-08	175.25	454.33	101.39
2013-02-07	174.08	463.74	105.69
2013-02-06	174.66	464.79	105.63
2013-02-05	173.49	460.61	104.98
2013-02-04	179.93	460.61	100.26
2013-02-01	179.93	454.33	98.02
2013-01-31	180.52	447.01	95.00
2013-01-30	181.11	447.01	94.59
2013-01-29	179.93	461.65	100.64
2013-01-28	179.93	451.19	96.90
2013-01-25	178.76	431.32	90.60
2013-01-24	178.76	426.09	88.72
2013-01-23	179.35	434.46	91.32
2013-01-22	178.76	409.36	82.72
2013-01-21	178.76	410.40	83.10
2013-01-18	178.76	408.31	82.35
2013-01-17	175.83	411.45	85.42
2013-01-16	175.83	413.54	86.18
2013-01-15	176.42	414.59	86.16
2013-01-14	176.42	418.77	87.67
2013-01-11	175.25	414.59	86.95
2013-01-10	176.42	413.54	85.78
2013-01-09	174.66	404.13	83.54
2013-01-08	172.32	391.58	80.51
2013-01-07	175.25	406.22	83.91
2013-01-04	175.25	408.31	84.67
2013-01-03	175.83	412.49	85.80
2013-01-02	175.25	416.68	87.71
2012-12-31	167.64	410.40	90.71
2012-12-28	168.22	408.31	89.51
2012-12-27	167.64	407.27	89.54
2012-12-24	165.88	418.77	95.12
2012-12-21	165.88	409.36	91.57
2012-12-20	167.05	412.49	91.91
2012-12-19	167.64	409.36	90.32
2012-12-18	165.88	401.08	88.46
2012-12-17	165.88	386.58	83.01
2012-12-14	167.64	384.51	81.03
2012-12-13	165.29	374.16	78.73
2012-12-12	165.88	378.30	79.89
2012-12-11	163.54	384.51	83.85
2012-12-10	162.95	401.08	90.56
2012-12-07	162.37	397.97	89.80
2012-12-06	162.95	375.19	80.72
2012-12-05	163.54	373.12	79.53
2012-12-04	157.68	365.88	80.80
2012-12-03	157.09	364.84	80.81
2012-11-30	160.61	382.44	85.12
2012-11-29	159.44	365.88	79.57
2012-11-28	156.51	345.17	73.55
2012-11-27	158.27	353.45	75.58
2012-11-26	158.85	354.49	75.58
2012-11-23	159.44	357.59	76.38
2012-11-22	157.09	351.38	75.57
2012-11-21	154.75	352.42	77.59
2012-11-20	151.24	334.82	73.07
2012-11-19	151.82	291.34	55.40
2012-11-16	148.90	299.62	60.56
2012-11-15	149.48	300.65	60.59
2012-11-14	152.99	317.22	64.91
2012-11-13	150.07	318.25	67.26
2012-11-12	152.99	321.36	66.55
2012-11-09	152.41	322.39	67.34
2012-11-08	154.17	323.43	66.60
2012-11-07	161.19	330.68	64.89
2012-11-06	159.44	323.43	63.21
2012-11-05	160.02	326.53	64.04
2012-11-02	161.78	327.57	63.33
2012-11-01	157.68	338.96	70.35
2012-10-31	155.34	321.36	65.02
2012-10-30	152.76	314.11	63.84
2012-10-29	153.90	311.01	61.87
2012-10-26	154.48	307.90	60.29
2012-10-25	157.34	322.39	64.14
2012-10-24	156.76	325.50	65.72
2012-10-22	156.19	337.92	70.94
2012-10-19	153.90	344.13	74.92
2012-10-18	153.90	328.61	68.81
2012-10-17	152.76	303.76	59.74
2012-10-16	149.90	318.25	67.37
2012-10-15	149.90	315.15	66.12
2012-10-12	149.33	319.29	68.17
2012-10-11	147.61	316.18	68.08
2012-10-10	147.04	306.86	64.69
2012-10-09	147.04	323.43	71.40
2012-10-08	145.33	304.79	65.00
2012-10-05	147.61	300.65	61.81
2012-10-04	146.47	280.98	54.58
2012-10-03	145.90	253.03	43.57
2012-09-28	145.90	251.99	43.15
2012-09-27	145.90	248.89	41.88
2012-09-26	142.47	249.92	44.32
2012-09-25	144.75	251.99	43.82
2012-09-24	144.18	261.31	47.97
2012-09-21	144.75	262.35	48.05
2012-09-20	143.04	259.24	47.81
2012-09-19	146.47	261.31	46.59
2012-09-18	143.04	254.07	45.68
2012-09-17	143.61	263.38	49.17
2012-09-14	143.04	251.99	44.83
2012-09-13	136.75	231.29	39.93
2012-09-12	137.32	236.47	41.78
2012-09-11	134.46	231.29	41.30
2012-09-10	134.46	228.18	39.97
2012-09-07	134.46	229.22	40.41
2012-09-06	126.91	221.97	41.89
2012-09-05	125.31	225.08	44.28
2012-09-04	128.51	231.29	44.98
2012-09-03	130.46	229.22	42.85
2012-08-31	129.31	229.22	43.57
2012-08-30	129.89	228.18	42.76
2012-08-29	132.75	236.47	44.56
2012-08-28	133.32	239.57	45.54
2012-08-27	133.32	240.61	45.98
2012-08-24	133.89	244.75	47.40
2012-08-23	136.75	245.78	46.05
2012-08-22	133.89	244.75	47.40
2012-08-21	136.75	244.75	45.62
2012-08-20	136.18	241.64	44.66
2012-08-17	136.75	242.68	44.74
2012-08-16	134.46	248.89	48.80
2012-08-15	135.61	245.78	46.76
2012-08-14	138.46	246.82	45.44
2012-08-13	135.61	249.92	48.52
2012-08-10	136.18	243.71	45.53
2012-08-09	137.89	240.61	43.18
2012-08-08	135.03	242.68	45.80
2012-08-07	135.61	238.54	43.69
2012-08-06	134.46	227.15	39.53
2012-08-03	131.03	221.97	39.36
2012-08-02	131.60	225.08	40.36
2012-08-01	132.17	222.80	39.03
2012-07-31	132.17	223.82	39.47
2012-07-30	130.46	215.67	36.98
2012-07-27	126.46	213.64	38.50
2012-07-26	121.88	207.53	38.60
2012-07-25	121.65	211.60	40.58
2012-07-24	121.42	216.69	43.02
2012-07-23	123.48	211.60	39.43
2012-07-20	130.46	212.62	35.65
2012-07-19	129.89	215.67	37.32
2012-07-18	125.77	215.67	39.82
2012-07-17	128.29	219.75	40.06
2012-07-16	124.17	218.73	42.18
2012-07-13	123.94	217.71	41.87
2012-07-12	123.25	217.71	42.31
2012-07-11	128.06	229.93	44.67
2012-07-10	127.60	229.93	44.96
2012-07-09	128.06	229.93	44.67
2012-07-06	132.17	231.96	42.98
2012-07-05	132.75	227.89	40.88
2012-07-04	131.03	228.91	42.37
2012-07-03	131.60	225.85	40.70
2012-06-29	128.29	214.65	37.83
2012-06-28	123.25	209.56	38.66
2012-06-27	125.31	217.71	41.01
2012-06-26	123.02	211.60	39.72
2012-06-25	121.88	211.60	40.44
2012-06-22	123.02	214.65	41.08
2012-06-21	126.23	210.58	37.29
2012-06-20	128.74	219.75	39.78
2012-06-19	127.83	210.58	36.32
2012-06-18	128.06	214.65	37.97
2012-06-15	126.23	211.60	37.74
2012-06-14	120.97	212.62	41.48
2012-06-13	122.80	219.75	43.52
2012-06-12	120.97	226.87	47.93
2012-06-11	121.65	232.98	50.23
2012-06-08	116.16	230.95	53.10
2012-06-07	118.22	227.89	50.26
2012-06-06	117.08	221.78	48.23
2012-06-05	112.50	219.75	50.47
2012-06-04	111.59	219.75	51.12
2012-06-01	116.62	243.17	58.42
2012-05-31	117.08	247.24	59.96
2012-05-30	116.85	246.22	59.66
2012-05-29	120.74	241.13	54.54
2012-05-28	117.99	232.98	52.75
2012-05-25	116.85	228.91	51.68
2012-05-24	116.16	220.76	48.39
2012-05-23	117.08	218.73	46.83
2012-05-22	120.28	222.80	46.54
2012-05-21	119.14	215.67	44.05
2012-05-18	118.91	217.71	45.13
2012-05-17	121.88	232.98	50.07
2012-05-16	122.11	232.98	49.92
2012-05-15	129.31	249.28	52.31
2012-05-14	127.14	261.50	59.15
2012-05-11	129.89	258.44	55.92
2012-05-10	132.75	257.42	53.57
2012-05-09	133.89	256.40	52.38
2012-05-08	136.18	272.70	57.80
2012-05-07	136.18	286.95	63.84
2012-05-04	143.04	296.12	62.98
2012-05-03	144.75	283.90	56.85
2012-05-02	145.90	284.92	56.53
2012-04-30	143.04	270.66	52.51
2012-04-27	139.04	271.68	55.49
2012-04-26	139.72	268.62	53.77
2012-04-25	138.02	265.57	53.59
2012-04-24	138.02	266.59	54.02
2012-04-23	137.45	270.66	56.10
2012-04-20	141.43	259.46	48.89
2012-04-19	141.99	265.57	51.06
2012-04-18	139.72	266.59	52.92
2012-04-17	136.88	262.51	53.04
2012-04-16	137.45	267.61	54.81
2012-04-13	138.59	275.75	57.49
2012-04-12	134.04	256.40	52.28
2012-04-11	131.77	258.44	54.65
2012-04-10	134.04	272.70	59.24
2012-04-05	136.88	281.86	61.20
2012-04-03	139.15	286.95	61.80
2012-04-02	135.75	270.66	57.23
2012-03-30	136.31	268.62	55.99
2012-03-29	136.88	261.50	52.61
2012-03-28	140.29	268.62	53.41
2012-03-27	142.56	271.68	53.23
2012-03-26	138.02	239.09	42.47
2012-03-23	137.45	239.09	42.81
2012-03-22	140.29	257.42	48.75
2012-03-21	140.29	242.15	42.39
2012-03-20	140.29	251.31	46.20
2012-03-19	142.56	270.66	52.81
2012-03-16	145.40	291.03	59.34
2012-03-15	145.40	288.99	58.51
2012-03-14	144.83	296.12	61.79
2012-03-13	144.83	283.90	56.80
2012-03-12	142.56	283.90	58.27
2012-03-09	141.99	303.25	66.63
2012-03-08	139.72	320.56	75.43
2012-03-07	136.31	307.32	72.36
2012-03-06	138.59	324.63	77.98
2012-03-05	142.56	330.74	77.58
2012-03-02	147.68	341.94	78.44
2012-03-01	145.40	315.46	69.30
2012-02-29	148.24	319.54	69.00
2012-02-28	147.68	342.96	78.85
2012-02-27	143.13	287.97	59.57
2012-02-24	144.83	280.84	55.55
2012-02-23	145.40	269.64	50.63
2012-02-22	147.11	267.61	48.76
2012-02-21	145.97	269.64	50.28
2012-02-20	145.40	265.57	48.97
2012-02-17	145.97	261.50	46.97
2012-02-16	143.70	267.61	50.84
2012-02-15	145.40	284.92	56.85
2012-02-14	139.72	267.61	53.35
2012-02-13	139.72	274.73	56.32
2012-02-10	138.02	269.64	55.30
2012-02-09	140.86	278.81	57.27
2012-02-08	140.86	261.50	50.09
2012-02-07	136.88	257.42	50.89
2012-02-06	137.45	264.55	53.53
2012-02-03	137.45	260.48	51.81
2012-02-02	137.45	256.40	50.10
2012-02-01	133.47	231.96	42.19
2012-01-31	132.91	222.80	38.60
2012-01-30	131.20	217.71	37.42
2012-01-27	135.18	227.89	39.42
2012-01-26	134.04	218.73	36.18
2012-01-20	130.07	218.73	38.54
2012-01-19	128.93	202.43	32.11
2012-01-18	125.86	188.18	27.59
2012-01-17	125.18	188.18	27.98
2012-01-16	117.68	183.09	30.05
2012-01-13	120.18	184.10	29.03
2012-01-12	119.04	180.03	27.84
2012-01-11	119.73	169.85	22.81
2012-01-10	117.68	167.81	23.03
2012-01-09	116.77	163.74	21.67
2012-01-06	112.91	164.76	24.35
2012-01-05	115.86	168.83	24.54
2012-01-04	114.73	164.76	23.30
2012-01-03	116.09	167.81	23.93
2011-12-30	111.09	155.59	21.08
2011-12-29	110.41	155.59	21.47
2011-12-28	112.00	155.59	20.56
2011-12-23	113.36	161.70	22.66
2011-12-22	110.41	152.54	20.02
2011-12-21	110.64	146.43	16.99
2011-12-20	107.00	145.41	18.55
2011-12-19	107.00	148.46	20.03
2011-12-16	109.73	149.48	18.95
2011-12-15	106.55	151.52	21.77
2011-12-14	109.96	156.61	22.22
2011-12-13	111.32	161.70	23.84
2011-12-12	112.23	164.76	24.75
2011-12-09	112.46	171.89	27.97
2011-12-08	118.82	184.10	29.84
2011-12-07	120.18	184.10	29.03
2011-12-06	116.77	184.10	31.06
2011-12-05	119.73	206.51	39.49
2011-12-02	118.36	189.40	32.53
2011-12-01	117.68	201.42	38.47
2011-11-30	105.64	171.37	31.97
2011-11-29	108.82	183.39	35.71
2011-11-28	106.55	182.39	36.72
2011-11-25	102.46	181.39	38.99
2011-11-24	105.41	186.40	39.43
2011-11-23	104.28	190.40	42.16
2011-11-22	108.59	196.41	42.10
2011-11-21	108.37	194.41	41.29
2011-11-18	111.32	211.43	47.37
2011-11-17	114.73	213.43	45.97
2011-11-16	116.09	227.45	51.53
2011-11-15	120.64	225.45	47.51
2011-11-14	123.36	232.46	48.84
2011-11-11	118.59	224.45	48.43
2011-11-10	116.32	219.44	47.67
2011-11-09	128.36	233.46	46.02
2011-11-08	124.95	227.45	45.56
2011-11-07	124.50	235.46	49.43
2011-11-04	126.54	240.47	50.29
2011-11-03	119.27	237.47	53.90
2011-11-02	125.63	234.46	48.23
2011-11-01	120.86	219.44	44.63
2011-10-31	126.77	225.45	43.51
2011-10-28	128.93	244.48	50.47
2011-10-27	124.49	257.49	59.24
2011-10-26	117.95	179.39	28.19
2011-10-25	116.62	173.38	26.20
2011-10-24	114.85	168.37	24.91
2011-10-21	106.65	152.35	22.12
2011-10-20	105.98	155.35	23.97
2011-10-19	109.31	165.37	26.78
2011-10-18	106.42	160.36	26.13
2011-10-17	115.51	189.40	34.28
2011-10-14	111.30	185.39	35.06
2011-10-13	114.63	190.40	35.30
2011-10-12	109.75	170.37	28.90
2011-10-11	107.53	170.37	30.28
2011-10-10	102.88	149.34	22.90
2011-10-07	102.66	150.35	23.53
2011-10-06	96.89	134.32	19.01
2011-10-04	86.47	124.31	20.29
2011-10-03	92.68	148.34	28.89
2011-09-30	101.10	166.37	32.45
2011-09-28	105.98	164.37	28.34
2011-09-27	107.31	153.35	22.21
2011-09-26	99.33	145.34	23.08
2011-09-23	102.21	153.35	25.29
2011-09-22	105.09	156.35	24.99
2011-09-21	114.85	178.38	29.57
2011-09-20	117.51	162.36	20.62
2011-09-19	115.74	173.38	26.72
2011-09-16	122.28	185.39	28.40
2011-09-15	119.51	174.38	25.00
2011-09-14	117.95	175.38	26.35
2011-09-12	117.29	171.37	24.89
2011-09-09	126.16	195.41	30.62
2011-09-08	126.71	202.42	33.39
2011-09-07	127.82	203.42	33.18
2011-09-06	123.94	202.42	35.04
2011-09-05	123.39	222.45	44.34
2011-09-02	129.48	224.45	41.38
2011-09-01	133.36	241.47	46.33
2011-08-31	132.81	256.49	53.13
2011-08-30	129.48	258.50	56.22
2011-08-29	125.60	261.50	60.24
2011-08-26	121.72	260.50	62.59
2011-08-25	123.94	261.50	61.43
2011-08-24	121.06	264.50	64.89
2011-08-23	125.05	283.53	70.42
2011-08-22	121.06	270.51	67.61
2011-08-19	119.95	271.51	68.91
2011-08-18	126.16	291.54	73.13
2011-08-17	130.04	281.53	65.85
2011-08-16	128.93	282.53	67.09
2011-08-15	129.48	272.51	62.33
2011-08-12	122.28	265.51	64.44
2011-08-11	122.28	266.51	64.89
2011-08-10	123.94	260.50	60.98
2011-08-09	119.06	243.47	56.79
2011-08-08	132.26	264.50	56.94
2011-08-05	136.69	278.52	59.92
2011-08-04	147.22	285.53	55.95
2011-08-03	148.88	301.55	61.34
2011-08-02	153.32	274.52	47.84
2011-08-01	156.64	290.54	52.17
2011-07-29	153.32	292.54	54.96
2011-07-28	154.98	309.57	60.63
2011-07-27	154.98	320.58	64.95
2011-07-26	154.43	321.58	65.70
2011-07-25	152.21	318.58	65.96
2011-07-22	153.87	322.58	66.45
2011-07-21	148.33	314.57	66.94
2011-07-20	148.88	311.57	65.37
2011-07-19	147.78	309.60	65.31
2011-07-18	146.11	315.50	68.82
2011-07-15	147.22	324.34	71.64
2011-07-14	148.33	324.34	70.88
2011-07-13	147.78	325.32	71.66
2011-07-12	145.00	320.41	71.59
2011-07-11	152.76	332.20	70.99
2011-07-08	156.64	340.05	71.46
2011-07-07	154.43	340.05	72.96
2011-07-06	154.98	339.07	72.20
2011-07-05	157.75	339.07	70.35
2011-07-04	157.75	370.50	82.54
2011-06-30	153.32	365.59	83.80
2011-06-29	149.44	364.61	86.26
2011-06-28	149.99	342.02	76.81
2011-06-27	149.44	339.07	76.02
2011-06-24	150.55	342.02	76.42
2011-06-23	146.11	321.39	71.22
2011-06-22	147.22	323.36	71.25
2011-06-21	147.22	310.59	66.08
2011-06-20	144.45	311.57	68.37
2011-06-17	145.56	314.52	68.81
2011-06-16	148.33	324.34	70.88
2011-06-15	152.21	328.27	69.81
2011-06-14	153.87	332.20	70.24
2011-06-13	153.87	344.97	75.27
2011-06-10	152.76	342.02	74.87
2011-06-09	154.98	350.86	76.82
2011-06-08	155.54	349.88	76.05
2011-06-07	157.75	359.70	78.35
2011-06-03	158.86	352.82	74.93
2011-06-02	161.63	355.77	74.20
2011-06-01	165.51	360.68	73.51
2011-05-31	166.62	363.63	73.89
2011-05-30	160.52	344.97	70.80
2011-05-27	159.97	359.70	76.83
2011-05-26	156.64	371.49	83.71
2011-05-25	155.54	379.34	87.58
2011-05-24	155.54	382.29	88.74
2011-05-23	154.98	378.36	87.61
2011-05-20	160.52	386.22	86.63
2011-05-19	159.97	394.08	90.05
2011-05-18	157.75	398.99	93.59
2011-05-17	156.09	398.99	94.85
2011-05-16	157.20	408.81	97.83
2011-05-13	161.08	422.56	100.16
2011-05-12	157.75	419.62	101.60
2011-05-11	160.52	420.60	99.83
2011-05-09	160.52	430.42	103.60
2011-05-06	158.31	430.42	105.35
2011-05-05	159.42	439.26	107.88
2011-05-04	159.42	443.19	109.39
2011-05-03	163.30	441.23	105.56
2011-04-29	163.85	448.10	107.73
2011-04-28	165.51	454.98	109.02
2011-04-27	166.29	459.89	110.26
2011-04-26	167.39	464.80	111.23
2011-04-21	169.05	468.73	111.39
2011-04-20	165.74	473.64	115.87
2011-04-19	161.88	454.98	111.92
2011-04-18	165.19	455.96	109.65
2011-04-15	166.84	458.91	109.45
2011-04-14	166.84	455.96	108.35
2011-04-13	169.05	451.05	104.82
2011-04-12	166.84	432.39	99.51
2011-04-11	170.70	450.07	103.20
2011-04-08	171.80	447.12	101.29
2011-04-07	170.70	453.01	104.29
2011-04-06	170.15	449.09	103.25
2011-04-04	168.49	432.39	98.29
2011-04-01	164.64	417.65	95.61
2011-03-31	161.88	422.56	99.54
2011-03-30	160.78	418.64	98.88
2011-03-29	156.92	422.56	103.40
2011-03-28	156.92	426.49	104.93
2011-03-25	157.47	425.51	104.11
2011-03-24	155.26	412.74	100.87
2011-03-23	154.16	419.62	104.44
2011-03-22	153.61	414.71	102.95
2011-03-21	152.51	409.80	101.89
2011-03-18	148.65	392.11	97.92
2011-03-17	148.10	387.20	96.38
2011-03-16	152.51	398.01	97.23
2011-03-15	151.96	395.06	96.49
2011-03-14	159.12	424.53	102.43
2011-03-11	158.02	412.74	98.72
2011-03-10	161.88	419.62	98.42
2011-03-09	164.64	434.35	101.92
2011-03-08	163.53	423.55	98.66
2011-03-07	158.57	414.71	99.06
2011-03-04	160.22	412.74	97.04
2011-03-03	156.92	408.81	98.05
2011-03-02	155.26	400.95	96.25
2011-03-01	160.22	398.01	91.38
2011-02-28	159.67	398.01	91.78
2011-02-25	155.81	387.20	90.45
2011-02-24	150.85	378.36	90.69
2011-02-23	154.71	398.99	95.90
2011-02-22	155.26	404.88	97.79
2011-02-21	160.78	421.58	100.01
2011-02-18	161.88	427.48	101.42
2011-02-17	158.57	414.71	99.06
2011-02-16	156.92	409.80	98.43
2011-02-15	154.16	410.78	100.97
2011-02-14	156.37	412.74	100.00
2011-02-11	153.61	399.97	97.14
2011-02-10	151.96	392.11	95.32
2011-02-09	156.92	420.60	102.63
2011-02-08	160.22	437.30	106.47
2011-02-07	161.33	440.25	106.73
2011-02-02	165.19	442.21	104.46
2011-02-01	160.78	431.40	103.78
2011-01-31	160.78	430.42	103.40
2011-01-28	161.88	448.10	109.30
2011-01-27	164.08	454.98	110.15
2011-01-26	164.64	448.10	107.12
2011-01-25	164.08	452.03	109.04
2011-01-24	164.08	442.21	105.32
2011-01-21	165.19	453.01	108.54
2011-01-20	166.29	475.61	116.16
2011-01-19	170.70	487.39	116.99
2011-01-18	168.49	474.62	114.02
2011-01-17	168.49	474.62	114.02
2011-01-14	169.60	484.45	116.79
2011-01-13	169.05	487.39	118.32
2011-01-12	167.94	480.52	116.66
2011-01-11	164.08	478.55	119.08
2011-01-10	161.33	480.52	122.14
2011-01-07	162.98	480.52	120.74
2011-01-06	164.08	493.29	124.66
2011-01-05	163.53	497.22	126.62
2011-01-04	162.43	502.13	129.44
2011-01-03	160.22	496.23	129.12
2010-12-31	155.81	478.55	126.16
2010-12-30	155.26	489.36	130.88
2010-12-29	155.26	497.22	133.96
2010-12-28	151.40	472.66	127.78
2010-12-24	153.61	459.89	120.77
2010-12-23	154.16	454.98	118.36
2010-12-22	155.81	455.96	117.33
2010-12-21	155.81	465.78	121.17
2010-12-20	151.40	446.14	117.24
2010-12-17	151.96	454.98	120.27
2010-12-16	151.40	457.93	121.92
2010-12-15	154.16	478.55	127.63
2010-12-14	160.22	489.36	126.48
2010-12-13	159.12	486.41	126.31
2010-12-10	157.47	479.54	125.09
2010-12-09	156.92	501.15	133.98
2010-12-08	155.81	505.07	136.53
2010-12-07	160.22	523.74	139.69
2010-12-06	157.47	520.79	141.11
2010-12-03	159.67	528.65	142.09
2010-12-02	160.22	521.77	138.94
2010-12-01	158.02	521.77	140.98
2010-11-30	155.81	503.11	135.76
2010-11-29	157.47	505.07	135.01
2010-11-26	153.61	507.04	139.36
2010-11-25	155.81	505.07	136.53
2010-11-24	155.81	509.00	138.06
2010-11-23	154.16	509.00	139.61
2010-11-22	161.33	516.86	136.05
2010-11-19	161.88	512.93	134.05
2010-11-18	161.88	501.26	129.59
2010-11-17	157.47	485.69	127.48
2010-11-16	162.43	481.80	121.70
2010-11-15	166.29	497.37	124.33
2010-11-12	168.49	493.47	121.04
2010-11-11	174.01	503.20	120.14
2010-11-10	171.80	517.80	127.30
2010-11-09	174.56	543.09	134.23
2010-11-08	176.76	572.28	142.91
2010-11-05	175.66	582.01	147.41
2010-11-04	171.25	569.36	146.77
2010-11-03	167.39	571.31	151.06
2010-11-02	161.88	558.66	151.51
2010-11-01	162.43	549.90	147.65
2010-10-29	155.26	530.45	146.98
2010-10-28	157.36	533.36	146.10
2010-10-27	156.82	540.17	149.27
2010-10-26	161.14	562.55	153.71
2010-10-25	161.68	558.66	151.70
2010-10-22	160.06	553.79	151.40
2010-10-21	162.22	560.61	151.92
2010-10-20	161.14	560.61	152.97
2010-10-19	163.31	562.55	151.63
2010-10-18	160.06	545.04	148.03
2010-10-15	163.31	569.36	154.21
2010-10-14	163.85	577.14	156.64
2010-10-13	160.06	578.12	160.75
2010-10-12	156.28	551.85	154.35
2010-10-11	157.36	561.58	157.07
2010-10-08	154.11	569.36	163.41
2010-10-07	153.57	572.28	165.12
2010-10-06	154.11	571.31	164.18
2010-10-05	150.33	563.52	165.06
2010-10-04	150.33	581.04	172.06
2010-09-30	148.17	566.44	168.55
2010-09-29	148.17	517.80	148.94
2010-09-28	144.92	458.45	128.01
2010-09-27	147.63	466.23	128.66
2010-09-24	145.46	448.72	123.54
2010-09-22	144.38	461.37	129.71
2010-09-21	144.38	464.29	130.90
2010-09-20	143.30	453.59	127.53
2010-09-17	143.30	474.02	135.93
2010-09-16	140.60	481.80	141.81
2010-09-15	141.14	493.47	146.11
2010-09-14	140.60	479.85	141.01
2010-09-13	140.60	468.18	136.15
2010-09-10	135.73	461.37	138.14
2010-09-09	134.65	466.23	141.31
2010-09-08	133.57	465.26	142.01
2010-09-07	137.35	483.75	145.94
2010-09-06	136.81	468.18	139.93
2010-09-03	132.49	446.77	135.18
2010-09-02	131.41	449.69	137.55
2010-09-01	127.62	437.05	135.94
2010-08-31	126.00	425.37	132.47
2010-08-30	128.70	423.43	128.87
2010-08-27	127.08	410.78	124.93
2010-08-26	128.16	419.53	127.70
2010-08-25	127.08	424.40	130.93
2010-08-24	128.16	434.13	134.10
2010-08-23	130.87	450.67	138.52
2010-08-20	131.41	456.50	140.49
2010-08-19	132.49	460.40	141.04
2010-08-18	131.95	459.42	141.19
2010-08-17	133.03	457.48	139.23
2010-08-16	132.49	455.53	138.95
2010-08-13	131.95	461.37	142.02
2010-08-12	132.49	454.56	138.53
2010-08-11	135.19	464.29	139.93
2010-08-10	136.27	481.80	146.24
2010-08-09	140.06	472.07	138.31
2010-08-06	138.98	462.34	135.31
2010-08-05	137.89	462.34	136.38
2010-08-04	137.35	456.58	134.50
2010-08-03	136.81	457.54	135.44
2010-08-02	135.73	459.46	137.33
2010-07-30	131.41	447.95	136.79
2010-07-29	133.03	452.75	137.20
2010-07-28	133.03	444.11	133.49
2010-07-27	131.41	447.95	136.79
2010-07-26	129.78	452.75	140.55
2010-07-23	129.78	460.42	143.89
2010-07-22	127.08	451.79	142.99
2010-07-21	126.54	452.75	143.99
2010-07-20	123.30	423.96	134.65
2010-07-19	121.13	413.40	132.17
2010-07-16	123.30	424.92	135.08
2010-07-15	123.30	425.88	135.51
2010-07-14	127.08	437.39	136.65
2010-07-13	124.92	434.51	137.65
2010-07-12	126.00	440.27	139.06
2010-07-09	124.92	448.91	144.05
2010-07-08	120.59	428.75	139.70
2010-07-07	118.97	406.68	131.39
2010-07-06	121.13	432.59	140.85
2010-07-05	118.43	405.72	131.53
2010-07-02	118.97	429.71	141.91
2010-06-30	122.21	458.50	151.33
2010-06-29	122.76	467.14	154.60
2010-06-28	128.70	475.78	151.76
2010-06-25	127.62	488.25	158.43
2010-06-24	127.62	467.14	149.16
2010-06-23	129.78	494.97	158.93
2010-06-22	129.78	517.04	168.53
2010-06-21	130.87	541.99	178.08
2010-06-18	123.30	500.73	169.03
2010-06-17	122.21	480.57	161.27
2010-06-15	121.67	473.86	158.87
2010-06-14	121.13	450.83	149.09
2010-06-11	118.97	448.91	150.68
2010-06-10	116.81	410.52	135.47
2010-06-09	116.81	417.24	138.57
2010-06-08	114.75	417.24	140.85
2010-06-07	113.46	431.63	149.06
2010-06-04	118.43	456.58	154.81
2010-06-03	117.89	458.50	156.32
2010-06-02	114.54	443.15	153.17
2010-06-01	114.75	466.18	163.64
2010-05-31	117.35	490.17	171.53
2010-05-28	117.35	470.02	162.26
2010-05-27	114.32	451.79	157.46
2010-05-26	111.08	422.04	147.32
2010-05-25	108.91	404.76	141.61
2010-05-24	115.83	437.39	148.98
2010-05-20	114.97	414.36	139.27
2010-05-19	114.97	411.48	137.93
2010-05-18	118.43	457.54	155.25
2010-05-17	115.40	485.37	171.76
2010-05-14	120.05	522.80	183.02
2010-05-13	122.76	536.23	185.62
2010-05-12	120.59	533.35	187.11
2010-05-11	120.05	523.76	183.46
2010-05-10	123.30	514.16	175.04
2010-05-07	117.35	488.25	170.65
2010-05-06	120.05	505.52	175.17
2010-05-05	121.67	551.59	193.94
2010-05-04	126.00	580.38	201.05
2010-05-03	126.54	565.98	193.98
2010-04-30	129.78	563.10	188.58
2010-04-29	126.00	541.03	183.64
2010-04-28	127.95	555.43	187.54
2010-04-27	130.63	562.14	187.10
2010-04-26	133.86	566.94	185.19
2010-04-23	131.17	554.47	183.11
2010-04-22	132.78	547.75	178.26
2010-04-21	133.32	539.11	173.92
2010-04-20	134.40	523.76	166.11
2010-04-19	132.78	515.12	164.25
2010-04-16	137.62	530.48	165.33
2010-04-15	140.31	537.19	165.15
2010-04-14	140.31	528.56	161.56
2010-04-13	140.31	526.64	160.76
2010-04-12	140.85	539.11	165.36
2010-04-09	140.85	551.59	170.54
2010-04-08	137.09	555.43	176.45
2010-04-07	137.62	530.48	165.33
2010-04-01	134.40	520.88	164.88
2010-03-31	130.63	482.49	152.56
2010-03-30	131.71	485.37	152.63
2010-03-29	130.63	513.20	165.88
2010-03-26	127.95	491.13	159.33
2010-03-25	125.26	472.90	154.33
2010-03-24	128.48	470.02	149.48
2010-03-23	127.95	456.58	144.17
2010-03-22	127.41	466.18	148.97
2010-03-19	131.17	477.70	149.90
2010-03-18	131.17	475.78	149.07
2010-03-17	132.25	443.15	133.87
2010-03-16	127.95	425.88	130.70
2010-03-15	129.02	438.35	135.07
2010-03-12	129.56	442.19	136.19
2010-03-11	130.10	457.54	142.31
2010-03-10	130.10	466.18	146.06
2010-03-09	130.10	458.50	142.73
2010-03-08	129.56	436.43	133.68
2010-03-05	125.26	413.40	127.92
2010-03-04	123.11	413.40	130.11
2010-03-03	126.33	429.71	134.04
2010-03-02	126.87	424.92	131.37
2010-03-01	127.95	436.43	135.33
2010-02-26	123.64	395.17	121.41
2010-02-25	120.96	385.57	119.76
2010-02-24	122.03	394.21	122.58
2010-02-23	123.11	377.89	114.20
2010-02-22	120.42	376.93	116.38
2010-02-19	115.58	356.78	111.88
2010-02-18	120.96	372.14	113.68
2010-02-17	122.57	385.57	118.17
2010-02-12	119.88	381.73	119.09
2010-02-11	119.88	387.49	121.71
2010-02-10	116.12	366.38	115.80
2010-02-09	114.18	355.82	112.82
2010-02-08	112.03	379.81	126.29
2010-02-05	113.54	372.14	121.10
2010-02-04	120.42	409.56	131.18
2010-02-03	124.18	400.93	123.45
2010-02-02	119.88	362.54	110.36
2010-02-01	119.34	337.59	99.50
2010-01-29	117.73	328.95	97.01
2010-01-28	120.42	347.19	102.88
2010-01-27	117.19	345.27	105.01
2010-01-26	118.27	365.42	113.23
2010-01-25	123.11	400.93	124.52
2010-01-22	125.26	391.33	118.12
2010-01-21	125.80	402.84	122.70
2010-01-20	130.10	391.33	113.53
2010-01-19	134.40	411.48	118.21
2010-01-18	132.25	415.32	121.88
2010-01-15	134.40	443.15	131.72
2010-01-14	134.93	475.78	145.08
2010-01-13	135.47	473.86	143.70
2010-01-12	140.85	496.89	147.83
2010-01-11	143.00	488.25	142.08
2010-01-08	141.92	489.21	143.55
2010-01-07	141.39	499.77	148.47
2010-01-06	143.00	507.44	149.98
2010-01-05	141.39	487.29	143.30
2010-01-04	136.01	423.96	122.01
2009-12-31	136.55	413.40	117.04
2009-12-30	133.32	408.60	117.98
2009-12-29	132.25	411.48	120.23
2009-12-28	132.25	402.84	116.51
2009-12-24	132.78	400.93	115.19
2009-12-23	130.10	398.05	116.45
2009-12-22	127.95	402.84	120.60
2009-12-21	126.87	383.65	113.18
2009-12-18	129.02	358.22	100.08
2009-12-17	131.17	374.54	105.27
2009-12-16	133.86	384.61	107.22
2009-12-15	136.01	414.60	118.04
2009-12-14	138.70	377.89	100.21
2009-12-11	137.62	374.06	99.50
2009-12-10	134.93	370.22	100.15
2009-12-09	135.47	370.22	99.69
2009-12-08	138.70	370.22	96.99
2009-12-07	141.92	381.01	98.83
2009-12-04	144.07	394.21	102.48
2009-12-03	143.54	399.01	104.90
2009-12-02	140.85	403.80	109.18
2009-12-01	139.24	393.01	106.08
2009-11-30	136.55	375.50	101.01
2009-11-27	129.02	348.63	95.89
2009-11-26	140.31	378.85	99.26
2009-11-25	145.15	386.53	98.46
2009-11-24	143.00	380.60	97.78
2009-11-23	146.22	381.78	95.67
2009-11-20	142.46	374.66	95.77
2009-11-19	144.07	384.16	98.37
2009-11-18	146.76	384.16	96.20
2009-11-17	147.30	391.28	98.66
2009-11-16	147.84	404.33	103.49
2009-11-13	143.54	407.89	108.55
2009-11-12	141.92	372.29	95.22
2009-11-11	144.07	353.78	85.92
2009-11-10	140.31	348.08	86.46
2009-11-09	140.31	330.05	78.95
2009-11-06	136.01	314.38	75.58
2009-11-05	131.17	298.72	72.48
2009-11-04	133.32	287.80	66.21
2009-11-03	129.02	269.29	61.25
2009-11-02	133.86	265.49	56.29
2009-10-30	134.93	270.24	57.59
2009-10-29	130.10	245.08	49.97
2009-10-28	135.15	260.27	53.21
2009-10-27	139.91	271.66	54.92
2009-10-23	143.60	264.07	49.45
2009-10-22	139.91	263.12	51.36
2009-10-21	140.43	275.46	56.16
2009-10-20	141.49	257.42	48.01
2009-10-19	139.38	231.32	38.41
2009-10-16	136.73	228.94	38.95
2009-10-15	137.79	227.99	37.93
2009-10-14	136.73	228.94	38.95
2009-10-13	132.51	227.52	40.86
2009-10-12	129.87	226.09	41.86
2009-10-09	132.51	224.20	39.43
2009-10-08	132.51	228.47	41.27
2009-10-07	129.87	219.92	39.18
2009-10-06	125.11	220.40	42.33
2009-10-05	120.35	213.28	42.17
2009-10-02	119.83	209.01	40.57
2009-09-30	126.17	224.20	43.34
2009-09-29	126.69	223.72	42.80
2009-09-28	122.47	214.23	41.25
2009-09-25	127.22	227.99	44.35
2009-09-24	127.75	216.13	38.80
2009-09-23	133.04	229.89	41.56
2009-09-22	134.62	231.79	41.42
2009-09-21	131.98	227.04	40.98
2009-09-18	133.56	242.23	46.53
2009-09-17	134.62	248.40	48.50
2009-09-16	130.39	256.00	54.52
2009-09-15	125.64	255.05	57.35
2009-09-14	126.17	254.57	56.78
2009-09-11	127.75	255.52	56.10
2009-09-10	126.69	250.78	54.74
2009-09-09	125.11	240.81	51.40
2009-09-08	126.69	243.18	51.39
2009-09-07	121.94	242.23	54.20
2009-09-04	118.77	248.88	59.47
2009-09-03	112.43	236.06	58.20
2009-09-02	110.10	222.30	53.40
2009-09-01	113.48	221.82	50.75
2009-08-31	112.43	198.09	40.33
2009-08-28	116.13	203.79	40.56
2009-08-27	117.71	225.15	49.35
2009-08-26	119.83	246.98	57.84
2009-08-25	119.83	240.33	54.82
2009-08-24	120.88	230.37	49.57
2009-08-21	117.71	205.21	40.19
2009-08-20	118.77	178.63	27.36
2009-08-19	114.54	173.41	27.44
2009-08-18	118.24	172.46	24.84
2009-08-17	116.65	175.31	27.07
2009-08-14	123.52	196.67	32.72
2009-08-13	124.05	203.31	35.37
2009-08-12	119.83	188.60	31.28
2009-08-11	125.64	206.16	35.69
2009-08-10	124.58	207.58	36.96
2009-08-07	118.77	192.87	33.87
2009-08-06	124.58	215.65	40.55
2009-08-05	119.83	233.21	51.58
2009-08-04	123.00	222.77	44.74
2009-08-03	123.00	204.73	36.65
2009-07-31	120.88	189.07	30.87
2009-07-30	117.18	183.85	30.70
2009-07-29	116.13	184.80	31.77
2009-07-28	120.88	206.16	38.61
2009-07-27	117.71	172.46	25.15
2009-07-24	115.07	175.31	28.01
2009-07-23	112.96	165.34	24.60
2009-07-22	107.35	153.00	22.01
2009-07-21	109.89	147.30	17.82
2009-07-20	109.68	115.50	2.77
2009-07-17	102.49	110.75	4.08
2009-07-16	97.21	111.23	7.11
2009-07-15	96.79	105.06	4.20
2009-07-14	92.35	103.63	5.87
2009-07-13	86.01	96.27	5.52
2009-07-10	90.23	92.24	1.05
2009-07-09	91.50	80.37	-5.81
2009-07-08	90.87	71.59	-10.10
2009-07-07	92.14	78.47	-7.11
2009-07-06	92.98	78.24	-7.64
2009-07-03	95.52	78.95	-8.47
2009-07-02	95.09	83.70	-5.84
2009-06-30	98.27	80.37	-9.02
2009-06-29	99.32	86.78	-6.29
2009-06-26	99.96	87.73	-6.11
2009-06-25	96.79	86.78	-5.08
2009-06-24	92.56	84.41	-4.23
2009-06-23	88.97	78.00	-5.80
2009-06-22	94.46	87.02	-3.83
2009-06-19	92.77	85.12	-3.97
2009-06-18	91.08	86.31	-2.50
2009-06-17	93.83	82.75	-5.72
2009-06-16	94.67	87.02	-3.93
2009-06-15	98.05	106.24	4.13
2009-06-12	102.49	110.99	4.20
2009-06-11	101.44	113.60	6.04
2009-06-10	101.22	114.55	6.62
2009-06-09	93.62	107.19	7.01
2009-06-08	95.52	125.47	15.32
2009-06-05	99.53	124.04	12.28
2009-06-04	98.05	108.61	5.33
2009-06-03	98.69	117.87	9.65
2009-06-02	97.00	113.60	8.43
2009-06-01	102.07	113.60	5.71
2009-05-29	94.88	98.17	1.69
2009-05-27	91.92	105.77	7.21
2009-05-26	82.20	104.82	12.41
2009-05-25	83.05	115.50	17.73
2009-05-22	82.20	111.70	16.19
2009-05-21	83.47	122.62	21.34
2009-05-20	86.01	113.60	14.83
2009-05-19	86.85	116.45	15.84
2009-05-18	81.14	101.73	11.37
2009-05-15	78.61	97.46	10.56
2009-05-14	75.65	83.22	4.31
2009-05-13	81.36	86.07	2.60
2009-05-12	82.62	70.88	-6.43
2009-05-11	81.78	68.03	-7.56
2009-05-08	84.95	57.35	-14.92
2009-05-07	82.84	62.57	-11.08
2009-05-06	79.03	55.45	-13.17
2009-05-05	74.80	51.42	-13.38
2009-05-04	74.17	50.47	-13.61
2009-04-30	64.66	37.65	-16.40
2009-04-29	58.74	24.60	-21.51
2009-04-28	54.51	24.84	-19.21
2009-04-27	57.65	31.48	-16.60
2009-04-24	62.04	39.08	-14.17
2009-04-23	61.20	44.77	-10.19
2009-04-22	57.65	47.38	-6.51
2009-04-21	62.25	44.77	-10.77
2009-04-20	66.64	47.62	-11.41
2009-04-17	65.38	51.89	-8.16
2009-04-16	64.76	44.77	-12.13
2009-04-15	65.80	35.28	-18.41
2009-04-14	64.55	33.14	-19.09
2009-04-09	57.65	27.45	-19.16
2009-04-08	53.05	20.33	-21.38
2009-04-07	58.28	21.51	-23.23
2009-04-06	58.90	31.24	-17.41
2009-04-03	53.88	30.77	-15.02
2009-04-02	53.88	28.16	-16.72
2009-04-01	43.22	10.12	-23.11
2009-03-31	44.27	3.00	-28.60
2009-03-30	42.80	1.34	-29.03
2009-03-27	49.70	13.92	-23.90
2009-03-26	49.28	12.26	-24.80
2009-03-25	44.48	14.16	-20.99
2009-03-24	47.19	7.99	-26.64
2009-03-23	42.59	1.82	-28.60
2009-03-20	35.69	-3.41	-28.81
2009-03-19	38.41	-0.56	-28.16
2009-03-18	39.04	-1.98	-29.50
2009-03-17	35.90	-5.07	-30.15
2009-03-16	36.95	-6.02	-31.37
2009-03-13	32.56	-9.10	-31.43
2009-03-12	27.12	-11.00	-29.99
2009-03-11	26.49	-12.90	-31.14
2009-03-10	24.82	-11.95	-29.46
2009-03-09	22.52	-12.66	-28.72
2009-03-06	27.33	-13.37	-31.97
2009-03-05	29.21	-12.19	-32.04
2009-03-04	30.47	-10.29	-31.24
2009-03-03	27.54	-16.22	-34.31
2009-03-02	29.42	-16.93	-35.82
2009-02-27	35.69	-11.95	-35.11
2009-02-26	36.32	-11.71	-35.24
2009-02-25	37.16	-11.00	-35.11
2009-02-24	35.07	-7.92	-31.82
2009-02-23	39.46	-1.74	-29.54
2009-02-20	34.86	-2.46	-27.67
2009-02-19	37.79	-1.98	-28.86
2009-02-18	37.58	-2.93	-29.44
2009-02-17	36.53	-4.59	-30.12
2009-02-16	41.55	-0.32	-29.58
2009-02-13	43.01	-0.32	-30.30
2009-02-12	40.09	-4.59	-31.89
2009-02-11	43.22	-2.69	-32.06
2009-02-10	46.15	1.10	-30.82
2009-02-09	45.31	3.71	-28.63
2009-02-06	43.85	-3.64	-33.02
2009-02-05	39.25	-9.10	-34.72
2009-02-04	37.99	-10.29	-34.99
2009-02-03	35.07	-11.48	-34.46
2009-02-02	36.11	-14.56	-37.23
2009-01-30	40.09	-13.85	-38.50
2009-01-29	38.83	-17.88	-40.85
2009-01-23	32.98	-24.53	-43.24
2009-01-22	34.02	-16.93	-38.02
2009-01-21	32.77	-15.98	-36.72
2009-01-20	36.74	-14.09	-37.17
2009-01-19	40.92	-7.44	-34.32
2009-01-16	39.88	-14.80	-39.09
2009-01-15	40.29	-18.12	-41.64
2009-01-14	45.31	-12.90	-40.06
2009-01-13	44.89	-18.60	-43.82
2009-01-12	48.03	-12.90	-41.16
2009-01-09	52.21	-1.74	-35.45
2009-01-08	52.63	-3.88	-37.02
2009-01-07	58.69	8.22	-31.80
2009-01-06	63.08	1.58	-37.71
2009-01-05	64.34	-3.41	-41.22
2009-01-02	58.69	-8.63	-42.42
2008-12-31	52.63	-9.58	-40.76
2008-12-30	50.96	-15.27	-43.87
2008-12-29	50.96	-15.51	-44.03
2008-12-24	49.91	-13.17	-42.08
2008-12-23	50.33	-16.68	-44.58
2008-12-22	54.72	-13.40	-44.03
2008-12-19	60.37	-5.21	-40.89
2008-12-18	63.50	-1.70	-39.88
2008-12-17	62.88	-12.00	-45.97
2008-12-16	59.95	-22.30	-51.42
2008-12-15	59.11	-19.25	-49.25
2008-12-12	56.60	-23.23	-50.98
2008-12-11	64.76	-20.19	-51.56
2008-12-10	63.71	-26.28	-54.97
2008-12-09	56.81	-31.89	-56.57
2008-12-08	58.48	-28.62	-54.96
2008-12-05	46.15	-31.89	-53.40
2008-12-04	42.59	-34.94	-54.37
2008-12-03	44.06	-34.94	-54.83
2008-12-02	42.18	-36.11	-55.06
2008-12-01	48.45	-31.89	-54.12
2008-11-28	46.36	-37.04	-56.98
2008-11-27	42.18	-39.38	-57.36
2008-11-26	40.71	-39.15	-56.75
2008-11-25	36.32	-43.83	-58.80
2008-11-24	31.93	-36.34	-51.75
2008-11-21	33.81	-34.47	-51.03
2008-11-20	29.63	-36.11	-50.71
2008-11-19	35.07	-30.49	-48.54
2008-11-18	35.28	-29.79	-48.10
2008-11-17	42.39	-20.42	-44.11
2008-11-14	42.59	-22.77	-45.84
2008-11-13	38.83	-21.13	-43.19
2008-11-12	47.40	-15.51	-42.68
2008-11-11	47.82	-15.04	-42.53
2008-11-10	55.56	-14.11	-44.78
2008-11-07	50.12	-25.11	-50.11
2008-11-06	44.68	-33.30	-53.90
2008-11-05	56.39	-30.25	-55.40
2008-11-04	51.79	-37.51	-58.83
2008-11-03	50.96	-41.02	-60.93
2008-10-31	46.36	-42.42	-60.66
2008-10-30	49.49	-48.51	-65.56
2008-10-29	32.66	-58.11	-68.42
2008-10-28	30.44	-61.85	-70.75
2008-10-27	17.11	-62.08	-67.63
2008-10-24	31.25	-55.77	-66.30
2008-10-23	44.17	-53.89	-68.02
2008-10-22	49.42	-53.43	-68.83
2008-10-21	56.69	-45.70	-65.35
2008-10-20	59.92	-43.13	-64.44
2008-10-17	51.44	-47.81	-65.54
2008-10-16	58.51	-48.51	-67.52
2008-10-15	66.18	-45.70	-67.33
2008-10-14	74.46	-34.47	-62.44
2008-10-13	69.41	-29.55	-58.42
2008-10-10	54.67	-29.08	-54.15
2008-10-09	66.38	-19.96	-51.89
2008-10-08	61.74	-20.42	-50.80
2008-10-06	74.26	-7.55	-46.95
2008-10-03	84.15	-4.74	-48.27
2008-10-02	89.00	1.11	-46.50
2008-09-30	86.78	-1.94	-47.50
2008-09-29	85.57	-3.11	-47.78
2008-09-26	93.85	10.24	-43.13
2008-09-25	96.27	24.28	-36.68
2008-09-24	96.67	33.41	-32.17
2008-09-23	96.07	36.21	-30.53
2008-09-22	102.93	40.43	-30.80
2008-09-19	99.30	37.62	-30.95
2008-09-18	84.15	21.70	-33.91
2008-09-17	83.55	19.36	-34.97
2008-09-16	89.20	23.34	-34.81
2008-09-12	100.71	35.75	-32.37
2008-09-11	100.31	34.11	-33.05
2008-09-10	106.47	43.47	-30.51
2008-09-09	111.01	50.02	-28.90
2008-09-08	114.04	56.34	-26.96
2008-09-05	105.46	56.81	-23.68
2008-09-04	110.00	66.17	-20.87
2008-09-03	112.02	69.68	-19.97
2008-09-02	117.07	77.64	-18.16
2008-09-01	115.05	79.04	-16.74
2008-08-29	119.09	83.73	-16.14
2008-08-28	116.56	77.17	-18.19
2008-08-27	120.60	78.58	-19.05
2008-08-26	117.07	73.43	-20.10
2008-08-25	116.56	72.02	-20.57
2008-08-21	110.00	72.02	-18.08
2008-08-20	115.05	76.41	-17.97
2008-08-19	111.01	75.49	-16.83
2008-08-18	115.05	75.72	-18.29
2008-08-15	117.07	80.10	-17.03
2008-08-14	119.59	75.95	-19.87
2008-08-13	119.09	66.94	-23.80
2008-08-12	122.62	67.41	-24.80
2008-08-11	124.64	73.18	-22.91
2008-08-08	125.14	80.10	-20.00
2008-08-07	126.66	84.49	-18.60
2008-08-05	125.65	89.11	-16.19
2008-08-04	131.71	105.97	-11.11
2008-08-01	135.24	110.12	-10.68
2008-07-31	133.72	113.35	-8.72
2008-07-30	133.22	123.98	-3.96
2008-07-29	128.68	125.36	-1.45
2008-07-28	133.22	126.29	-2.97
2008-07-25	133.72	127.21	-2.79
2008-07-24	137.26	131.37	-2.48
2008-07-23	137.76	129.29	-3.56
2008-07-22	131.71	121.90	-4.23
2008-07-21	131.71	126.98	-2.04
2008-07-18	125.14	123.51	-0.72
2008-07-17	123.12	159.54	16.32
2008-07-16	117.57	140.60	10.59
2008-07-15	117.57	136.91	8.89
2008-07-14	125.14	150.30	11.17
2008-07-11	127.16	153.53	11.61
2008-07-10	124.13	142.45	8.17
2008-07-09	123.63	141.99	8.21
2008-07-08	117.57	140.14	10.37
2008-07-07	125.14	154.92	13.22
2008-07-04	120.09	141.06	9.53
2008-07-03	118.08	146.60	13.08
2008-07-02	122.62	169.70	21.15
2008-06-30	126.66	167.85	18.17
2008-06-27	126.15	165.54	17.42
2008-06-26	131.20	167.85	15.85
2008-06-25	131.71	171.54	17.19
2008-06-24	130.19	163.69	14.55
2008-06-23	133.72	172.93	16.77
2008-06-20	133.72	190.94	24.48
2008-06-19	134.23	189.09	23.42
2008-06-18	138.27	219.57	34.12
2008-06-17	135.24	223.26	37.42
2008-06-16	135.24	225.57	38.40
2008-06-13	133.22	202.48	29.70
2008-06-12	136.25	214.03	32.92
2008-06-11	139.28	222.80	34.91
2008-06-10	139.78	234.81	39.63
2008-06-06	150.89	267.60	46.52
2008-06-05	148.87	262.52	45.67
2008-06-04	145.84	262.06	47.27
2008-06-03	148.87	258.36	44.00
2008-06-02	152.91	268.98	45.90
2008-05-30	151.39	275.45	49.35
2008-05-29	149.37	254.67	42.22
2008-05-28	148.87	232.96	33.79
2008-05-27	147.86	252.36	42.16
2008-05-26	147.86	245.89	39.55
2008-05-23	152.40	262.52	43.63
2008-05-22	155.43	263.44	42.29
2008-05-21	159.47	278.68	45.94
2008-05-20	155.94	278.68	47.96
2008-05-19	161.49	272.22	42.34
2008-05-16	160.98	268.52	41.20
2008-05-15	158.96	264.37	40.70
2008-05-14	160.48	267.14	40.95
2008-05-13	159.97	253.28	35.89
2008-05-09	154.42	241.28	34.14
2008-05-08	158.46	254.21	37.04
2008-05-07	159.47	251.44	35.44
2008-05-06	166.54	266.21	37.40
2008-05-05	165.02	250.51	32.26
2008-05-02	166.54	244.05	29.08
2008-04-30	161.49	234.81	28.04
2008-04-29	161.99	232.04	26.74
2008-04-28	160.18	223.73	24.43
2008-04-25	159.18	237.12	30.07
2008-04-24	160.18	241.74	31.35
2008-04-23	156.17	225.57	27.09
2008-04-22	152.67	223.26	27.94
2008-04-21	150.67	229.73	31.54
2008-04-18	145.17	223.26	31.86
2008-04-17	145.67	232.96	35.53
2008-04-16	141.16	230.65	37.11
2008-04-15	142.16	230.65	36.54
2008-04-14	141.16	238.04	40.17
2008-04-11	149.67	244.51	37.99
2008-04-10	144.67	243.12	40.24
2008-04-09	143.67	250.97	44.04
2008-04-08	145.67	250.51	42.68
2008-04-07	148.67	246.36	39.28
2008-04-03	144.67	238.97	38.54
2008-04-02	141.16	193.25	21.60
2008-04-01	134.66	188.63	23.00
2008-03-31	131.66	187.71	24.19
2008-03-28	135.16	202.48	28.63
2008-03-27	130.66	197.40	28.94
2008-03-26	129.16	200.64	31.19
2008-03-25	129.16	182.63	23.33
2008-03-20	115.15	174.31	27.50
2008-03-19	121.65	197.40	34.18
2008-03-18	117.65	188.17	32.40
2008-03-17	114.15	181.70	31.55
2008-03-14	125.15	284.69	70.86
2008-03-13	125.15	270.83	64.70
2008-03-12	136.16	295.31	67.39
2008-03-11	132.16	306.39	75.05
2008-03-10	130.16	315.63	80.58
2008-03-07	127.65	352.11	98.59
2008-03-06	134.66	358.11	95.22
2008-03-05	133.66	353.03	93.89
2008-03-04	133.16	384.90	107.97
2008-03-03	137.66	394.13	107.92
2008-02-29	144.67	409.14	108.10
2008-02-28	147.67	403.37	103.24
2008-02-27	147.17	405.68	104.59
2008-02-26	140.16	389.52	103.83
2008-02-25	135.16	383.74	105.71
2008-02-22	135.66	402.22	113.11
2008-02-21	138.66	407.99	112.85
2008-02-20	137.66	403.37	111.80
2008-02-19	143.67	412.61	110.37
2008-02-18	139.16	380.28	100.82
2008-02-15	143.16	379.12	97.04
2008-02-14	142.16	345.64	84.03
2008-02-13	133.16	320.71	80.44
2008-02-12	131.16	304.08	74.81
2008-02-11	127.65	314.70	82.16
2008-02-06	135.16	345.18	89.31
2008-02-05	150.17	350.26	79.98
2008-02-04	152.17	351.19	78.92
2008-02-01	143.16	285.61	58.58
2008-01-31	135.66	301.77	70.49
2008-01-30	138.16	290.23	63.85
2008-01-29	145.17	313.78	68.77
2008-01-28	142.66	340.56	81.55
2008-01-25	153.67	349.80	77.32
2008-01-24	137.16	327.17	80.12
2008-01-23	143.67	353.96	86.30
2008-01-22	119.65	361.81	110.25
2008-01-21	140.66	425.31	118.27
2008-01-18	153.67	435.70	111.18
2008-01-17	154.17	416.07	103.04
2008-01-16	146.67	427.61	113.90
2008-01-15	160.18	468.02	118.32
2008-01-14	167.18	508.43	127.72
2008-01-11	170.68	581.17	151.65
2008-01-10	174.69	610.03	158.49
2008-01-09	178.19	608.87	154.82
2008-01-08	173.19	659.67	178.08
2008-01-07	174.69	680.45	184.13
2008-01-04	177.69	680.45	181.05
2008-01-03	170.68	680.45	188.33
2008-01-02	177.19	686.23	183.64
2007-12-31	180.69	690.84	181.75
2007-12-28	175.19	681.61	184.03
2007-12-27	180.19	682.76	179.37
2007-12-24	184.19	680.45	174.62
2007-12-21	179.69	679.30	178.63
2007-12-20	173.69	681.61	185.59
2007-12-19	172.18	670.06	182.92
2007-12-18	170.18	668.91	184.59
2007-12-17	167.68	686.23	193.72
2007-12-14	177.69	693.15	185.63
2007-12-13	179.19	723.17	194.84
2007-12-12	187.19	727.79	188.23
2007-12-11	194.20	723.17	179.80
2007-12-10	186.69	717.40	185.11
2007-12-07	191.70	715.09	179.43
2007-12-06	197.70	708.16	171.47
2007-12-05	196.70	697.77	168.88
2007-12-04	191.20	691.77	171.90
2007-12-03	188.70	683.72	171.47
2007-11-30	189.20	686.02	171.80
2007-11-29	186.19	663.04	166.62
2007-11-28	176.19	663.04	176.28
2007-11-27	174.69	651.55	173.60
2007-11-26	179.19	676.83	178.24
2007-11-23	166.68	648.10	180.52
2007-11-22	161.68	617.07	174.03
2007-11-21	167.18	640.06	176.99
2007-11-20	178.69	679.13	179.57
2007-11-19	175.69	674.53	180.95
2007-11-16	176.19	687.17	185.01
2007-11-15	188.70	703.26	178.24
2007-11-14	193.70	691.77	169.58
2007-11-13	180.19	676.83	177.25
2007-11-12	177.69	705.56	190.09
2007-11-09	189.20	714.75	181.73
2007-11-08	188.20	711.30	181.51
2007-11-07	197.20	697.51	168.34
2007-11-06	196.20	658.44	156.06
2007-11-05	190.20	637.76	154.23
2007-11-02	205.21	626.27	137.96
2007-11-01	216.21	604.43	122.77
2007-10-31	214.21	605.58	124.56
2007-10-30	217.52	589.49	117.15
2007-10-29	217.52	599.84	120.41
2007-10-26	205.66	597.54	128.20
2007-10-25	199.74	582.60	127.73
2007-10-24	193.81	596.39	137.02
2007-10-23	194.80	629.71	147.53
2007-10-22	184.92	630.86	156.51
2007-10-18	196.28	644.65	151.33
2007-10-17	195.29	637.76	149.84
2007-10-16	189.86	649.25	158.48
2007-10-15	196.28	637.76	149.01
2007-10-12	189.86	632.01	152.54
2007-10-11	191.84	648.10	156.34
2007-10-10	186.41	649.25	161.60
2007-10-09	182.46	656.14	167.70
2007-10-08	179.49	658.44	171.36
2007-10-05	180.48	659.59	170.82
2007-10-04	170.60	652.70	178.15
2007-10-03	175.05	680.28	183.69
2007-10-02	183.94	709.01	184.92
2007-09-28	173.07	675.68	184.06
2007-09-27	171.59	688.32	190.26
2007-09-25	167.64	679.13	191.11
2007-09-24	167.64	664.19	185.53
2007-09-21	158.75	650.40	190.01
2007-09-20	158.26	681.43	202.57
2007-09-19	154.31	711.30	219.02
2007-09-18	146.90	665.34	209.98
2007-09-17	146.90	638.91	199.27
2007-09-14	149.37	663.04	205.99
2007-09-13	146.90	675.68	214.17
2007-09-12	144.43	669.93	214.99
2007-09-11	141.96	669.93	218.20
2007-09-10	142.46	667.64	216.61
2007-09-07	140.98	656.14	213.78
2007-09-06	141.96	656.14	212.50
2007-09-05	140.48	658.44	215.38
2007-09-04	139.99	658.44	216.03
2007-09-03	139.99	632.01	205.02
2007-08-31	140.48	620.52	199.62
2007-08-30	135.05	620.52	206.54
2007-08-29	130.61	612.48	208.96
2007-08-28	134.06	629.71	211.76
2007-08-27	136.04	628.56	208.66
2007-08-24	130.11	630.86	217.61
2007-08-23	130.61	602.31	204.55
2007-08-22	124.19	573.76	200.54
2007-08-21	117.77	573.76	209.40
2007-08-20	115.79	555.49	203.76
2007-08-17	105.42	541.79	212.42
2007-08-16	106.90	589.75	233.37
2007-08-15	114.31	612.59	232.50
2007-08-14	120.73	653.70	241.46
2007-08-13	120.24	637.71	234.97
2007-08-10	117.77	636.57	238.24
2007-08-09	124.19	661.70	239.76
2007-08-08	125.67	667.41	240.06
2007-08-07	118.75	633.15	235.15
2007-08-06	119.74	608.02	222.21
2007-08-03	125.67	651.42	232.98
2007-08-02	124.68	652.56	234.95
2007-08-01	125.17	635.43	226.61
2007-07-31	132.09	671.97	232.62
2007-07-30	127.64	657.13	232.59
2007-07-27	126.16	692.53	250.43
2007-07-26	132.09	734.78	259.68
2007-07-25	134.56	721.08	250.06
2007-07-24	135.05	674.26	229.40
2007-07-23	133.08	617.16	207.69
2007-07-20	132.58	602.31	201.96
2007-07-19	130.11	641.14	222.08
2007-07-18	128.63	579.47	197.19
2007-07-17	130.61	587.47	198.11
2007-07-16	129.12	518.95	170.14
2007-07-13	131.10	470.99	147.07
2007-07-12	128.63	458.42	144.25
2007-07-11	126.16	437.87	137.83
2007-07-10	128.14	451.57	141.77
2007-07-09	127.64	450.43	141.80
2007-07-06	125.67	451.57	144.42
2007-07-05	122.21	445.86	145.65
2007-07-04	122.21	445.86	145.65
2007-07-03	121.72	419.60	134.35
2007-06-29	117.77	394.47	127.07
2007-06-28	118.75	418.46	137.00
2007-06-27	117.77	411.60	134.93
2007-06-26	118.26	421.88	139.11
2007-06-25	119.25	428.73	141.16
2007-06-22	120.24	426.45	139.04
2007-06-21	119.74	437.87	144.77
2007-06-20	116.78	423.02	141.27
2007-06-18	115.79	423.02	142.37
2007-06-15	109.87	426.45	150.85
2007-06-14	109.87	423.02	149.22
2007-06-13	105.92	425.31	155.11
2007-06-12	105.92	432.16	158.44
2007-06-11	106.41	427.59	155.60
2007-06-08	105.92	429.88	157.33
2007-06-07	107.89	434.44	157.08
2007-06-06	108.38	450.43	164.14
2007-06-05	108.38	452.72	165.24
2007-06-04	106.90	444.72	163.27
2007-06-01	106.90	441.30	161.62
2007-05-31	106.90	425.31	153.89
2007-05-30	102.46	403.61	148.75
2007-05-29	104.93	409.32	148.54
2007-05-28	105.92	418.46	151.78
2007-05-25	105.42	410.46	148.49
2007-05-23	107.89	421.88	151.04
2007-05-22	108.38	428.73	153.73
2007-05-21	109.87	409.32	142.69
2007-05-18	108.38	400.18	140.03
2007-05-17	109.87	394.47	135.61
2007-05-16	108.38	392.19	136.19
2007-05-15	107.40	391.05	136.77
2007-05-14	109.37	394.47	136.17
2007-05-11	102.95	386.48	139.70
2007-05-10	105.92	392.19	139.02
2007-05-09	107.40	380.77	131.81
2007-05-08	105.42	364.78	126.26
2007-05-07	107.89	383.05	132.36
2007-05-04	106.41	385.34	135.13
2007-05-03	104.93	407.04	147.42
2007-05-02	102.46	407.04	150.44
2007-04-30	101.47	404.75	150.53
2007-04-27	102.95	368.21	130.70
2007-04-26	104.83	365.93	127.47
2007-04-25	102.87	360.22	126.85
2007-04-24	103.85	355.88	123.63
2007-04-23	104.34	349.48	119.97
2007-04-20	102.87	349.94	121.78
2007-04-19	100.92	345.37	121.67
2007-04-18	106.30	348.11	117.22
2007-04-17	105.32	343.09	115.80
2007-04-16	105.32	339.89	114.25
2007-04-13	100.92	343.09	120.53
2007-04-12	101.90	337.15	116.52
2007-04-11	102.87	334.41	114.13
2007-04-10	101.90	332.58	114.26
2007-04-04	100.43	319.33	109.22
2007-04-03	97.99	318.88	111.57
2007-04-02	95.54	323.90	116.78
2007-03-30	95.54	322.99	116.32
2007-03-29	96.03	318.88	113.68
2007-03-28	93.98	308.83	110.76
2007-03-27	95.35	293.75	101.57
2007-03-26	95.35	302.89	106.24
2007-03-23	94.76	301.52	106.16
2007-03-22	94.76	297.86	104.28
2007-03-21	93.19	296.04	104.99
2007-03-20	90.85	301.97	110.63
2007-03-19	89.68	296.04	108.80
2007-03-16	86.94	288.27	107.70
2007-03-15	86.55	287.81	107.89
2007-03-14	85.76	292.84	111.47
2007-03-13	90.07	310.20	115.82
2007-03-12	91.04	306.09	112.56
2007-03-09	88.70	294.67	109.15
2007-03-08	89.09	292.84	107.75
2007-03-07	86.16	282.33	105.38
2007-03-06	88.31	284.16	104.01
2007-03-05	84.20	281.42	107.07
2007-03-02	92.02	306.09	111.48
2007-03-01	91.24	312.94	115.93
2007-02-28	94.56	317.96	114.82
2007-02-27	97.99	320.25	112.26
2007-02-26	101.90	314.31	105.21
2007-02-23	103.36	314.76	103.95
2007-02-22	104.83	319.33	104.72
2007-02-21	102.87	322.53	108.27
2007-02-16	103.36	322.53	107.77
2007-02-15	102.87	320.25	107.15
2007-02-14	98.96	327.10	114.66
2007-02-13	98.47	333.49	118.41
2007-02-12	102.87	339.43	116.60
2007-02-09	103.36	330.75	111.81
2007-02-08	104.83	327.10	108.51
2007-02-07	103.85	317.05	104.58
2007-02-06	103.36	322.07	107.55
2007-02-05	101.41	322.07	109.56
2007-02-02	102.87	309.28	101.74
2007-02-01	101.41	316.14	106.61
2007-01-31	97.50	322.53	113.94
2007-01-30	101.41	321.16	109.11
2007-01-29	98.96	321.62	111.91
2007-01-26	99.45	317.51	109.33
2007-01-25	102.87	345.83	119.76
2007-01-24	104.34	345.83	118.18
2007-01-23	104.34	354.51	122.43
2007-01-22	104.34	351.31	120.86
2007-01-19	99.45	348.57	124.90
2007-01-18	99.45	349.02	125.13
2007-01-17	97.01	344.46	125.60
2007-01-16	97.01	337.15	121.89
2007-01-15	97.01	337.60	122.13
2007-01-12	93.39	332.12	123.45
2007-01-11	90.85	332.58	126.66
2007-01-10	92.61	325.27	120.80
2007-01-09	95.54	333.04	121.46
2007-01-08	97.50	333.95	119.73
2007-01-05	98.96	345.83	124.07
2007-01-04	97.01	344.46	125.60
2007-01-03	100.92	344.00	120.98
2007-01-02	99.94	345.37	122.75
2006-12-29	96.52	336.23	121.98
2006-12-28	96.52	331.67	119.66
2006-12-27	93.98	329.38	121.36
2006-12-22	90.26	328.01	124.96
2006-12-21	88.89	341.26	133.60
2006-12-20	89.48	334.86	129.50
2006-12-19	87.33	316.59	122.39
2006-12-18	88.89	328.01	126.59
2006-12-15	88.11	304.26	114.90
2006-12-14	86.94	311.11	119.92
2006-12-13	84.20	294.21	114.01
2006-12-12	85.96	297.41	113.71
2006-12-11	86.35	305.17	117.42
2006-12-08	84.98	306.54	119.77
2006-12-07	85.37	312.94	122.76
2006-12-06	87.33	320.25	124.34
2006-12-05	86.74	333.95	132.38
2006-12-04	84.20	319.33	127.65
2006-12-01	83.81	329.75	133.80
2006-11-30	86.74	346.05	138.86
2006-11-29	84.79	332.46	134.03
2006-11-28	83.61	320.24	128.87
2006-11-27	88.89	337.45	131.58
2006-11-24	88.89	352.84	139.74
2006-11-23	89.28	352.84	139.24
2006-11-22	89.28	364.16	145.22
2006-11-21	86.55	320.24	125.27
2006-11-20	85.57	300.31	115.72
2006-11-17	88.11	300.31	112.81
2006-11-16	87.72	303.48	114.94
2006-11-15	87.52	304.39	115.65
2006-11-14	85.18	286.73	108.84
2006-11-13	84.98	287.18	109.31
2006-11-10	84.98	287.18	109.31
2006-11-09	85.96	281.29	105.04
2006-11-08	84.59	274.95	103.13
2006-11-07	85.96	274.95	101.63
2006-11-06	85.57	283.11	106.45
2006-11-03	84.00	284.01	108.70
2006-11-02	83.61	279.48	106.67
2006-11-01	80.68	273.60	106.77
2006-10-31	79.70	257.75	99.08
2006-10-27	79.60	257.75	99.19
2006-10-26	79.99	262.27	101.28
2006-10-25	77.88	257.29	100.86
2006-10-24	77.69	262.27	103.88
2006-10-23	77.50	273.60	110.48
2006-10-20	77.69	256.39	100.57
2006-10-19	76.15	257.75	103.09
2006-10-18	76.73	260.01	103.71
2006-10-17	76.35	254.58	101.07
2006-10-16	76.54	259.56	103.67
2006-10-13	76.15	262.27	105.66
2006-10-12	75.20	263.18	107.30
2006-10-11	75.20	264.54	108.07
2006-10-10	75.00	262.73	107.27
2006-10-09	72.90	269.97	113.99
2006-10-06	75.39	267.26	109.40
2006-10-05	75.58	257.75	103.75
2006-10-04	72.70	245.52	100.06
2006-10-03	72.70	241.90	97.97
2006-09-29	72.13	231.03	92.31
2006-09-28	71.94	229.22	91.47
2006-09-27	71.94	229.22	91.47
2006-09-26	70.21	219.25	87.56
2006-09-25	72.13	228.31	90.74
2006-09-22	72.51	235.56	94.51
2006-09-21	72.70	236.46	94.82
2006-09-20	71.75	224.69	89.05
2006-09-19	70.21	223.33	89.96
2006-09-18	70.60	223.78	89.80
2006-09-15	69.45	222.42	90.28
2006-09-14	68.49	216.99	88.14
2006-09-13	68.68	205.22	80.95
2006-09-12	67.34	203.86	81.58
2006-09-11	65.42	205.67	84.78
2006-09-08	67.34	208.39	84.29
2006-09-07	66.95	206.12	83.36
2006-09-06	68.68	208.39	82.82
2006-09-05	70.21	215.63	85.43
2006-09-04	71.17	213.37	83.07
2006-09-01	70.02	197.97	75.26
2006-08-31	69.64	197.06	75.12
2006-08-30	68.49	198.42	77.12
2006-08-29	66.57	198.88	79.43
2006-08-28	65.23	192.54	77.05
2006-08-25	65.80	182.12	70.15
2006-08-24	64.85	179.86	69.77
2006-08-23	66.38	180.76	68.75
2006-08-22	66.95	178.05	66.54
2006-08-21	65.80	178.05	67.70
2006-08-18	69.06	183.93	67.95
2006-08-17	69.25	182.57	66.95
2006-08-16	70.02	187.56	69.13
2006-08-15	67.72	180.76	67.40
2006-08-14	68.30	183.03	68.17
2006-08-11	67.53	186.65	71.10
2006-08-10	67.15	183.03	69.33
2006-08-09	68.68	178.95	65.37
2006-08-08	65.42	178.05	68.08
2006-08-07	64.85	171.25	64.55
2006-08-04	63.89	169.03	64.16
2006-08-03	65.80	166.37	60.65
2006-08-02	65.80	162.82	58.51
2006-08-01	64.65	161.93	59.08
2006-07-31	64.85	163.71	59.97
2006-07-28	64.85	161.93	58.89
2006-07-27	64.27	161.49	59.18
2006-07-26	61.97	165.93	64.18
2006-07-25	61.20	170.81	67.99
2006-07-24	60.05	174.80	71.70
2006-07-21	60.05	173.03	70.59
2006-07-20	60.05	173.03	70.59
2006-07-19	56.22	165.26	69.80
2006-07-18	55.74	165.26	70.32
2006-07-17	55.74	164.15	69.61
2006-07-14	57.18	163.04	67.35
2006-07-13	58.62	164.15	66.53
2006-07-12	60.53	164.15	64.55
2006-07-11	60.05	164.15	65.04
2006-07-10	61.01	159.71	61.30
2006-07-07	59.57	165.26	66.23
2006-07-06	60.53	163.04	63.85
2006-07-05	58.14	151.94	59.32
2006-07-04	59.09	155.27	60.45
2006-07-03	59.09	149.72	56.96
2006-06-30	57.66	151.94	59.80
2006-06-29	54.30	149.72	61.84
2006-06-28	52.87	157.49	68.44
2006-06-27	53.82	159.71	68.84
2006-06-26	53.82	155.27	65.95
2006-06-23	53.82	155.27	65.95
2006-06-22	54.30	154.16	64.72
2006-06-21	51.91	153.05	66.58
2006-06-20	51.91	153.05	66.58
2006-06-19	53.82	155.27	65.95
2006-06-16	54.30	163.04	70.47
2006-06-15	50.47	156.38	70.39
2006-06-14	48.55	158.60	74.08
2006-06-13	48.07	148.61	67.90
2006-06-12	52.39	151.94	65.33
2006-06-09	51.91	146.39	62.20
2006-06-08	50.95	138.62	58.08
2006-06-07	54.30	155.27	65.43
2006-06-06	55.74	164.15	69.61
2006-06-05	56.22	163.04	68.38
2006-06-02	55.26	169.70	73.71
2006-06-01	51.91	161.93	72.43
2006-05-30	54.78	175.25	77.83
2006-05-29	55.74	173.03	75.31
2006-05-26	54.78	169.70	74.24
2006-05-25	52.87	170.81	77.16
2006-05-24	54.30	179.69	81.26
2006-05-23	54.30	160.82	69.03
2006-05-22	53.82	160.82	69.56
2006-05-19	58.62	181.91	77.73
2006-05-18	58.62	181.91	77.73
2006-05-17	61.01	189.68	79.91
2006-05-16	58.62	169.70	70.03
2006-05-15	59.57	187.46	80.14
2006-05-12	63.41	196.34	81.35
2006-05-11	65.80	201.89	82.07
2006-05-10	64.37	184.13	72.86
2006-05-09	64.85	164.15	60.24
2006-05-08	66.28	157.49	54.85
2006-05-04	63.89	166.37	62.53
2006-05-03	63.89	168.59	63.89
2006-05-02	62.45	166.37	63.97
2006-04-28	61.01	153.05	57.16
2006-04-27	60.53	153.05	57.63
2006-04-26	60.53	150.83	56.25
2006-04-25	59.59	153.05	58.57
2006-04-24	60.06	154.16	58.79
2006-04-21	62.43	150.83	54.43
2006-04-20	61.95	147.50	52.82
2006-04-19	61.48	140.84	49.15
2006-04-18	59.59	146.39	54.39
2006-04-13	58.16	150.83	58.59
2006-04-12	56.74	151.94	60.73
2006-04-11	58.16	154.16	60.69
2006-04-10	58.16	156.38	62.10
2006-04-07	57.22	155.27	62.37
2006-04-06	57.22	157.49	63.78
2006-04-04	54.38	135.29	52.42
2006-04-03	53.90	134.18	52.16
2006-03-31	51.54	131.96	53.08
2006-03-30	52.48	133.07	52.85
2006-03-29	51.06	130.85	52.82
2006-03-28	52.01	128.63	50.41
2006-03-27	52.48	127.52	49.21
2006-03-24	50.59	131.96	54.04
2006-03-23	51.06	131.96	53.56
2006-03-22	50.11	131.96	54.52
2006-03-21	52.01	137.51	56.25
2006-03-20	52.01	135.29	54.79
2006-03-17	50.59	130.85	53.30
2006-03-16	50.11	127.52	51.57
2006-03-15	50.11	134.18	56.00
2006-03-14	47.75	136.40	60.01
2006-03-13	48.22	134.18	58.00
2006-03-10	47.75	134.18	58.50
2006-03-09	47.75	136.40	60.01
2006-03-08	47.27	130.85	56.75
2006-03-07	48.22	117.54	46.76
2006-03-06	51.06	129.74	52.09
2006-03-03	51.54	139.73	58.20
2006-03-02	51.06	140.84	59.43
2006-03-01	50.59	133.07	54.78
2006-02-28	51.54	135.29	55.27
2006-02-27	52.01	143.06	59.90
2006-02-24	51.06	135.29	55.76
2006-02-23	50.59	145.28	62.88
2006-02-22	49.64	141.95	61.69
2006-02-21	48.69	125.30	51.52
2006-02-20	48.69	110.88	41.82
2006-02-17	47.27	109.77	42.43
2006-02-16	47.27	95.34	32.64
2006-02-15	46.80	98.67	35.33
2006-02-14	47.75	97.56	33.71
2006-02-13	46.33	104.22	39.56
2006-02-10	47.75	107.55	40.47
2006-02-09	46.80	110.88	43.65
2006-02-08	47.27	104.22	38.67
2006-02-07	48.22	117.54	46.76
2006-02-06	48.69	115.32	44.80
2006-02-03	47.27	111.99	43.94
2006-02-02	49.64	106.44	37.95
2006-02-01	50.11	105.33	36.78
2006-01-27	50.59	98.67	31.93
2006-01-26	47.75	99.78	35.22
2006-01-25	48.22	99.78	34.78
2006-01-24	48.22	97.56	33.29
2006-01-23	47.27	94.23	31.88
2006-01-20	49.17	96.45	31.70
2006-01-19	50.11	94.23	29.39
2006-01-18	47.27	92.01	30.38
2006-01-17	48.22	92.01	29.54
2006-01-16	50.59	92.01	27.51
2006-01-13	50.59	93.12	28.24
2006-01-12	49.64	94.23	29.80
2006-01-11	49.17	84.24	23.51
2006-01-10	48.69	77.58	19.43
2006-01-09	48.22	79.80	21.31
2006-01-06	45.85	76.47	20.99
2006-01-05	45.85	87.57	28.60
2006-01-04	45.38	88.68	29.78
2006-01-03	42.06	88.68	32.81
2005-12-30	42.06	90.90	34.37
2005-12-29	43.48	85.35	29.18
2005-12-28	44.43	85.35	28.33
2005-12-23	45.38	88.68	29.78
2005-12-22	45.38	87.57	29.02
2005-12-21	45.85	90.90	30.88
2005-12-20	44.91	90.90	31.74
2005-12-19	44.91	89.79	30.97
2005-12-16	43.96	86.46	29.52
2005-12-15	44.43	85.35	28.33
2005-12-14	43.01	86.46	30.38
2005-12-13	42.54	89.79	33.15
2005-12-12	43.01	86.46	30.38
2005-12-09	42.54	80.91	26.92
2005-12-08	42.06	79.80	26.56
2005-12-07	44.91	78.69	23.31
2005-12-06	43.01	79.80	25.72
2005-12-05	44.43	83.13	26.79
2005-12-02	45.38	84.24	26.73
2005-12-01	43.48	85.35	29.18
2005-11-30	43.01	85.35	29.60
2005-11-29	43.48	87.57	30.72
2005-11-28	43.96	86.46	29.52
2005-11-25	43.96	85.35	28.75
2005-11-24	43.96	86.46	29.52
2005-11-23	43.01	85.35	29.60
2005-11-22	41.59	84.24	30.12
2005-11-21	41.12	86.46	32.13
2005-11-18	41.12	92.01	36.06
2005-11-17	40.64	88.68	34.15
2005-11-16	38.75	83.13	31.99
2005-11-15	38.75	78.69	28.79
2005-11-14	38.75	78.69	28.79
2005-11-11	39.70	79.80	28.71
2005-11-10	38.75	82.02	31.19
2005-11-09	39.22	80.91	29.94
2005-11-08	36.86	77.58	29.76
2005-11-07	36.38	68.70	23.70
2005-11-04	37.80	64.26	19.20
2005-11-03	37.80	65.37	20.01
2005-11-02	38.28	68.70	22.00
2005-11-01	38.75	66.48	19.99
2005-10-31	36.86	60.93	17.59
2005-10-28	35.25	58.71	17.35
2005-10-27	36.63	56.49	14.53
2005-10-26	37.10	63.15	19.00
2005-10-25	36.63	62.04	18.59
2005-10-24	37.10	63.15	19.00
2005-10-21	38.02	62.04	17.40
2005-10-20	37.10	65.37	20.62
2005-10-19	36.63	66.48	21.84
2005-10-18	38.95	68.70	21.41
2005-10-17	38.02	69.81	23.03
2005-10-14	37.56	69.81	23.44
2005-10-13	38.95	69.81	22.21
2005-10-12	38.49	69.81	22.62
2005-10-10	41.27	73.14	22.56
2005-10-07	40.34	66.48	18.63
2005-10-06	40.80	67.59	19.02
2005-10-05	44.05	70.92	18.66
2005-10-04	45.90	70.92	17.15
2005-10-03	45.90	64.26	12.59
2005-09-30	45.90	63.15	11.83
2005-09-29	46.36	60.93	9.96
2005-09-28	44.51	59.82	10.60
2005-09-27	44.05	55.38	7.87
2005-09-26	44.51	58.71	9.83
2005-09-23	43.58	62.04	12.86
2005-09-22	43.12	62.04	13.22
2005-09-21	43.58	60.93	12.08
2005-09-20	43.58	57.60	9.76
2005-09-16	42.19	54.27	8.50
2005-09-15	42.19	54.27	8.50
2005-09-14	42.66	56.49	9.70
2005-09-13	42.19	54.27	8.50
2005-09-12	43.58	54.27	7.45
2005-09-09	43.58	54.27	7.45
2005-09-08	43.58	54.27	7.45
2005-09-07	43.58	54.27	7.45
2005-09-06	43.58	55.38	8.22
2005-09-05	43.58	56.49	8.99
2005-09-02	44.05	56.49	8.64
2005-09-01	43.12	57.60	10.12
2005-08-31	40.80	57.60	11.93
2005-08-30	41.27	57.60	11.56
2005-08-29	40.34	55.38	10.72
2005-08-26	41.27	56.49	10.78
2005-08-25	40.34	55.38	10.72
2005-08-24	40.34	56.49	11.51
2005-08-23	40.80	56.49	11.14
2005-08-22	43.58	55.38	8.22
2005-08-19	41.27	52.05	7.64
2005-08-18	42.66	52.05	6.59
2005-08-17	45.90	52.05	4.22
2005-08-16	45.43	48.72	2.26
2005-08-15	44.97	49.83	3.35
2005-08-12	45.43	50.94	3.79
2005-08-11	44.97	50.94	4.12
2005-08-10	44.05	53.16	6.33
2005-08-09	41.27	53.16	8.42
2005-08-08	41.73	54.27	8.85
2005-08-05	41.27	52.05	7.64
2005-08-04	41.73	50.28	6.03
2005-08-03	41.73	55.68	9.84
2005-08-02	42.19	51.36	6.45
2005-08-01	40.34	52.44	8.62
2005-07-29	39.88	55.68	11.30
2005-07-28	38.95	53.52	10.49
2005-07-27	38.95	49.20	7.37
2005-07-26	38.49	49.20	7.73
2005-07-25	38.95	49.20	7.37
2005-07-22	38.95	49.20	7.37
2005-07-21	37.10	44.87	5.67
2005-07-20	37.10	45.95	6.46
2005-07-19	36.63	44.87	6.03
2005-07-18	36.63	45.95	6.82
2005-07-15	36.17	48.11	8.77
2005-07-14	36.17	47.03	7.98
2005-07-13	34.78	43.79	6.68
2005-07-12	32.93	44.87	8.98
2005-07-11	32.93	43.79	8.17
2005-07-08	31.08	42.71	8.87
2005-07-07	32.00	44.87	9.75
2005-07-06	33.39	43.79	7.79
2005-07-05	32.93	45.95	9.80
2005-07-04	33.86	44.87	8.23
2005-06-30	33.86	42.71	6.61
2005-06-29	34.32	43.79	7.05
2005-06-28	33.86	42.71	6.61
2005-06-27	32.93	43.79	8.17
2005-06-24	33.39	39.47	4.55
2005-06-23	33.39	38.38	3.74
2005-06-22	32.93	38.38	4.10
2005-06-21	32.00	38.38	4.83
2005-06-20	31.54	37.30	4.38
2005-06-17	31.08	36.22	3.93
2005-06-16	30.15	36.22	4.67
2005-06-15	31.08	35.14	3.10
2005-06-14	31.08	35.14	3.10
2005-06-13	31.08	32.98	1.45
2005-06-10	31.08	32.98	1.45
2005-06-09	30.61	35.14	3.47
2005-06-08	30.61	34.06	2.64
2005-06-07	30.15	35.14	3.83
2005-06-06	30.15	35.14	3.83
2005-06-03	30.15	36.22	4.67
2005-06-02	29.69	35.14	4.21
2005-06-01	30.61	35.14	3.47
2005-05-31	30.61	37.30	5.12
2005-05-30	30.15	34.06	3.00
2005-05-27	29.22	32.98	2.91
2005-05-26	27.37	36.22	6.95
2005-05-25	27.83	36.22	6.56
2005-05-24	29.22	38.38	7.09
2005-05-23	28.30	39.47	8.70
2005-05-20	29.22	39.47	7.93
2005-05-19	28.30	40.55	9.55
2005-05-18	28.30	40.55	9.55
2005-05-17	27.83	40.55	9.94
2005-05-13	30.15	39.47	7.16
2005-05-12	31.08	39.47	6.40
2005-05-11	30.61	43.79	10.09
2005-05-10	31.08	43.79	9.70
2005-05-09	31.54	44.87	10.13
2005-05-06	31.08	45.95	11.35
2005-05-05	31.54	47.03	11.78
2005-05-04	30.61	44.87	10.92
2005-05-03	29.69	44.87	11.71
2005-04-29	29.69	43.79	10.87
2005-04-28	29.69	42.71	10.04
2005-04-27	28.95	43.79	11.51
2005-04-26	28.95	42.71	10.67
2005-04-25	28.03	40.55	9.78
2005-04-22	28.03	38.38	8.09
2005-04-21	26.66	39.47	10.11
2005-04-20	25.29	41.63	13.04
2005-04-19	25.29	42.71	13.90
2005-04-18	24.37	38.38	11.27
2005-04-15	26.20	42.71	13.08
2005-04-14	27.57	45.95	14.41
2005-04-13	28.03	37.30	7.24
2005-04-12	26.66	37.30	8.40
2005-04-11	26.66	36.22	7.55
2005-04-08	26.66	35.14	6.70
2005-04-07	25.75	35.14	7.47
2005-04-06	25.75	35.14	7.47
2005-04-04	25.29	32.98	6.14
2005-04-01	24.83	35.14	8.26
2005-03-31	25.75	34.06	6.61
2005-03-30	24.83	34.06	7.39
2005-03-29	24.83	32.98	6.53
2005-03-24	26.20	31.90	4.51
2005-03-23	26.20	31.90	4.51
2005-03-22	28.03	34.06	4.71
2005-03-21	28.49	35.14	5.18
2005-03-18	27.57	31.90	3.39
2005-03-17	28.03	35.14	5.55
2005-03-16	27.57	35.14	5.93
2005-03-15	27.12	36.22	7.16
2005-03-14	28.49	37.30	6.86
2005-03-11	27.57	39.47	9.32
2005-03-10	27.57	37.30	7.63
2005-03-09	28.49	37.30	6.86
2005-03-08	27.57	38.38	8.47
2005-03-07	27.12	36.22	7.16
2005-03-04	26.66	32.98	4.99
2005-03-03	27.57	34.06	5.08
2005-03-02	27.57	34.06	5.08
2005-03-01	29.40	36.22	5.27
2005-02-28	30.32	34.06	2.87
2005-02-25	30.32	34.06	2.87
2005-02-24	28.95	31.90	2.29
2005-02-23	28.03	31.90	3.02
2005-02-22	29.40	32.98	2.76
2005-02-21	29.86	32.98	2.40
2005-02-18	29.86	35.14	4.07
2005-02-17	28.49	32.98	3.49
2005-02-16	28.95	32.98	3.13
2005-02-15	28.95	32.98	3.13
2005-02-14	28.95	31.90	2.29
2005-02-08	27.57	29.74	1.69
2005-02-07	27.12	29.74	2.06
2005-02-04	24.83	29.74	3.93
2005-02-03	24.83	28.65	3.06
2005-02-02	24.83	29.74	3.93
2005-02-01	24.83	23.25	-1.27
2005-01-31	26.66	25.41	-0.99
2005-01-28	25.29	25.41	0.10
2005-01-27	24.83	24.33	-0.40
2005-01-26	25.29	24.33	-0.76
2005-01-25	24.83	21.09	-3.00
2005-01-24	22.54	21.09	-1.19
2005-01-21	23.92	22.17	-1.41
2005-01-20	24.83	21.09	-3.00
2005-01-19	25.29	26.49	0.96
2005-01-18	25.29	25.41	0.10
2005-01-17	25.29	27.57	1.82
2005-01-14	24.37	28.65	3.44
2005-01-13	25.29	29.74	3.55
2005-01-12	24.37	31.90	6.05
2005-01-11	23.92	32.98	7.31
2005-01-10	24.37	32.98	6.92
2005-01-07	24.37	32.98	6.92
2005-01-06	26.20	35.14	7.08
2005-01-05	26.66	35.14	6.70
2005-01-04	28.95	38.38	7.32
2005-01-03	30.32	36.22	4.53
2004-12-31	30.32	37.30	5.36
2004-12-30	29.86	35.14	4.07
2004-12-29	30.77	34.06	2.51
2004-12-28	29.86	37.30	5.73
2004-12-24	30.32	38.38	6.19
2004-12-23	31.23	38.38	5.45
2004-12-22	29.86	37.30	5.73
2004-12-21	29.86	39.47	7.40
2004-12-20	30.77	38.38	5.82
2004-12-17	28.95	37.30	6.48
2004-12-16	28.49	37.30	6.86
2004-12-15	29.86	35.14	4.07
2004-12-14	29.40	36.22	5.27
2004-12-13	27.57	35.14	5.93
2004-12-10	27.57	34.06	5.08
2004-12-09	28.49	37.30	6.86
2004-12-08	28.95	34.06	3.97
2004-12-07	30.77	37.30	4.99
2004-12-06	30.32	34.06	2.87
2004-12-03	29.86	35.14	4.07
2004-12-02	31.23	35.14	2.98
2004-12-01	29.40	37.30	6.10
2004-11-30	29.86	36.22	4.90
2004-11-29	28.95	37.30	6.48
2004-11-26	27.57	32.98	4.24
2004-11-25	27.57	31.90	3.39
2004-11-24	28.49	31.90	2.65
2004-11-23	28.49	34.06	4.34
2004-11-22	26.20	32.98	5.37
2004-11-19	26.66	31.90	4.14
2004-11-18	26.20	32.98	5.37
2004-11-17	26.66	31.90	4.14
2004-11-16	25.75	25.41	-0.27
2004-11-15	27.12	26.49	-0.49
2004-11-12	26.20	24.33	-1.48
2004-11-11	24.83	23.25	-1.27
2004-11-10	24.83	22.17	-2.13
2004-11-09	23.92	23.25	-0.54
2004-11-08	23.92	22.17	-1.41
2004-11-05	23.46	22.17	-1.05
2004-11-04	22.54	23.25	0.57
2004-11-03	22.54	25.41	2.34
2004-11-02	22.54	23.25	0.57
2004-11-01	20.26	24.33	3.39
2004-10-29	20.26	23.25	2.49
2004-10-28	20.72	26.49	4.79
2004-10-27	18.02	25.41	6.26
2004-10-26	17.57	20.01	2.07
2004-10-25	17.13	15.68	-1.23
2004-10-21	19.37	16.76	-2.18
2004-10-20	18.92	17.84	-0.91
2004-10-19	20.72	24.33	2.99
2004-10-18	18.92	25.41	5.46
2004-10-15	19.82	26.49	5.57
2004-10-14	19.37	27.57	6.87
2004-10-13	20.27	26.49	5.18
2004-10-12	21.16	30.82	7.97
2004-10-11	21.16	29.74	7.07
2004-10-08	20.72	29.74	7.47
2004-10-07	22.51	30.82	6.78
2004-10-06	22.06	29.74	6.29
2004-10-05	22.06	30.82	7.17
2004-10-04	22.06	26.49	3.63
2004-09-30	20.27	28.65	6.97
2004-09-28	18.47	30.82	10.42
2004-09-27	18.47	30.82	10.42
2004-09-24	19.82	30.82	9.18
2004-09-23	21.61	31.90	8.46
2004-09-22	21.61	31.90	8.46
2004-09-21	21.61	40.55	15.57
2004-09-20	20.72	37.30	13.74
2004-09-17	21.16	38.38	14.21
2004-09-16	20.72	38.38	14.64
2004-09-15	19.37	34.06	12.31
2004-09-14	20.27	34.06	11.47
2004-09-13	19.82	34.06	11.89
2004-09-10	18.47	35.14	14.07
2004-09-09	18.02	36.22	15.42
2004-09-08	19.37	34.06	12.31
2004-09-07	19.82	42.71	19.10
2004-09-06	19.82	42.71	19.10
2004-09-03	18.47	39.47	17.72
2004-09-02	18.92	40.55	18.19
2004-09-01	18.47	38.38	16.81
2004-08-31	18.02	32.98	12.67
2004-08-30	18.02	29.74	9.92
2004-08-27	16.68	30.82	12.12
2004-08-26	16.68	34.06	14.90
2004-08-25	16.68	29.74	11.19
2004-08-24	15.78	36.22	17.66
2004-08-23	13.09	31.90	16.63
2004-08-20	12.64	29.74	15.18
2004-08-19	13.54	30.82	15.22
2004-08-18	11.29	31.90	18.52
2004-08-17	11.74	30.82	17.07
2004-08-16	11.29	29.74	16.57
2004-08-13	12.19	30.82	16.60
2004-08-12	13.09	32.98	17.59
2004-08-11	12.19	29.74	15.64
2004-08-10	12.64	30.82	16.14
2004-08-09	13.54	34.06	18.08
2004-08-06	13.54	32.98	17.13
2004-08-05	14.43	32.98	16.21
2004-08-04	11.74	28.72	15.20
2004-08-03	11.74	32.98	19.01
2004-08-02	10.84	34.04	20.93
2004-07-30	11.74	39.36	24.72
2004-07-29	10.84	36.17	22.85
2004-07-28	12.19	41.49	26.12
2004-07-27	11.74	41.49	26.62
2004-07-26	12.19	43.62	28.01
2004-07-23	13.09	45.74	28.88
2004-07-22	12.19	43.62	28.01
2004-07-21	12.64	44.68	28.45
2004-07-20	10.39	43.62	30.09
2004-07-19	10.39	43.62	30.09
2004-07-16	10.39	43.62	30.09
2004-07-15	9.05	43.62	31.70
2004-07-14	9.05	45.74	33.65
2004-07-13	10.39	45.74	32.02
2004-07-12	11.29	48.94	33.83
2004-07-09	11.29	48.94	33.83
2004-07-08	10.39	47.87	33.95
2004-07-07	12.19	47.87	31.81
2004-07-06	12.19	47.87	31.81
2004-07-05	11.29	48.94	33.83
2004-07-02	11.29	51.06	35.74
2004-06-30	11.74	48.94	33.29
2004-06-29	10.39	47.87	33.95
2004-06-28	11.29	43.62	29.05
2004-06-25	10.84	37.23	23.81
2004-06-24	10.84	36.17	22.85
2004-06-23	8.15	29.79	20.01
2004-06-21	8.15	29.79	20.01
2004-06-18	7.70	26.60	17.54
2004-06-17	10.39	28.72	16.60
2004-06-16	10.84	34.04	20.93
2004-06-15	9.95	36.17	23.85
2004-06-14	9.95	39.36	26.76
2004-06-11	13.09	43.62	27.00
2004-06-10	13.54	43.62	26.50
2004-06-09	12.19	44.68	28.96
2004-06-08	12.19	42.55	27.07
2004-06-07	12.64	44.68	28.45
2004-06-04	9.05	34.04	22.92
2004-06-03	8.15	28.72	19.02
2004-06-02	11.29	37.23	23.31
2004-06-01	10.39	37.23	24.31
2004-05-31	10.84	39.36	25.73
2004-05-28	10.39	41.49	28.17
2004-05-27	9.05	36.17	24.87
2004-05-25	6.36	29.79	22.03
2004-05-24	5.91	28.72	21.54
2004-05-21	5.46	27.66	21.05
2004-05-20	3.21	25.53	21.62
2004-05-19	4.11	27.66	22.62
2004-05-18	0.52	22.34	21.71
2004-05-17	-0.82	9.57	10.49
2004-05-14	2.32	24.47	21.65
2004-05-13	3.66	36.17	31.36
2004-05-12	4.11	40.43	34.88
2004-05-11	4.56	42.55	36.34
2004-05-10	4.11	37.23	31.81
2004-05-07	7.70	48.94	38.29
2004-05-06	8.15	47.87	36.73
2004-05-05	7.70	48.94	38.29
2004-05-04	9.50	52.13	38.93
2004-05-03	7.25	53.19	42.83
2004-04-30	8.15	52.13	40.66
2004-04-29	8.15	51.06	39.68
2004-04-28	9.77	52.13	38.59
2004-04-27	10.21	54.26	39.97
2004-04-26	9.77	51.06	37.62
2004-04-23	11.98	53.19	36.80
2004-04-22	9.77	51.06	37.62
2004-04-21	10.21	51.06	37.07
2004-04-20	11.54	51.06	35.44
2004-04-19	11.98	51.06	34.90
2004-04-16	11.98	54.26	37.75
2004-04-15	12.42	52.13	35.32
2004-04-14	14.19	52.13	33.22
2004-04-13	17.73	57.45	33.73
2004-04-08	16.40	59.57	37.09
2004-04-07	16.40	58.51	36.17
2004-04-06	16.40	67.02	43.48
2004-04-02	14.63	61.70	41.06
2004-04-01	13.75	57.45	38.42
2004-03-31	14.19	61.70	41.61
2004-03-30	14.19	52.13	33.22
2004-03-29	12.42	42.55	26.80
2004-03-26	12.42	51.06	34.37
2004-03-25	12.86	51.06	33.85
2004-03-24	14.19	56.38	36.95
2004-03-23	13.31	53.19	35.20
2004-03-22	12.42	51.06	34.37
2004-03-19	14.19	52.13	33.22
2004-03-18	15.08	51.06	31.27
2004-03-17	16.40	52.13	30.69
2004-03-16	15.52	56.38	35.37
2004-03-15	15.08	57.45	36.82
2004-03-12	15.52	53.19	32.61
2004-03-11	16.40	59.57	37.09
2004-03-10	17.73	67.02	41.86
2004-03-09	19.50	70.21	42.43
2004-03-08	20.83	71.28	41.75
2004-03-05	19.50	73.40	45.10
2004-03-04	19.95	70.21	41.91
2004-03-03	19.95	72.34	43.68
2004-03-02	22.60	77.66	44.91
2004-03-01	23.93	73.40	39.92
2004-02-27	24.37	67.02	34.29
2004-02-26	21.72	69.15	38.97
2004-02-25	21.27	71.28	41.23
2004-02-24	23.04	72.34	40.06
2004-02-23	22.60	71.28	39.70
2004-02-20	23.93	74.47	40.78
2004-02-19	23.49	69.15	36.98
2004-02-18	24.37	68.09	35.15
2004-02-17	23.49	70.21	37.84
2004-02-16	23.49	64.89	33.53
2004-02-13	22.16	56.38	28.02
2004-02-12	21.72	56.38	28.48
2004-02-11	20.39	56.38	29.90
2004-02-10	20.39	56.38	29.90
2004-02-09	20.83	55.32	28.54
2004-02-06	18.62	50.00	26.46
2004-02-05	16.40	48.94	27.95
2004-02-04	16.40	50.00	28.86
2004-02-03	16.85	46.81	25.64
2004-02-02	15.96	42.55	22.93
2004-01-30	18.62	42.55	20.18
2004-01-29	18.62	44.68	21.97
2004-01-28	19.50	45.74	21.96
2004-01-27	22.60	47.87	20.61
2004-01-26	22.16	51.06	23.66
2004-01-21	22.60	48.94	21.48
2004-01-20	20.39	46.81	21.95
2004-01-19	18.62	43.62	21.08
2004-01-16	17.29	41.49	20.63
2004-01-15	18.18	41.49	19.73
2004-01-14	18.62	45.74	22.87
2004-01-13	19.50	48.94	24.63
2004-01-12	19.06	53.19	28.67
2004-01-09	19.06	44.68	21.52
2004-01-08	17.29	46.81	25.17
2004-01-07	16.85	45.74	24.73
2004-01-06	15.96	45.74	25.68
2004-01-05	15.96	48.94	28.44
2004-01-02	13.75	36.17	19.71
2003-12-31	12.86	30.85	15.94
2003-12-30	11.54	26.60	13.50
2003-12-29	10.65	22.34	10.56
2003-12-24	11.09	23.40	11.08
2003-12-23	11.09	21.28	9.17
2003-12-22	11.09	19.15	7.25
2003-12-19	10.21	20.21	9.08
2003-12-18	8.88	20.21	10.41
2003-12-17	8.44	23.40	13.80
2003-12-16	9.77	20.21	9.52
2003-12-15	11.09	21.28	9.17
2003-12-12	12.86	24.47	10.28
2003-12-11	11.98	24.47	11.15
2003-12-10	10.65	24.47	12.49
2003-12-09	10.65	24.47	12.49
2003-12-08	8.44	22.34	12.82
2003-12-05	9.77	23.40	12.43
2003-12-04	9.77	24.47	13.39
2003-12-03	10.21	24.47	12.94
2003-12-02	10.65	27.66	15.37
2003-12-01	11.09	21.28	9.17
2003-11-28	9.77	21.28	10.49
2003-11-27	8.44	24.47	14.78
2003-11-26	7.55	18.09	9.79
2003-11-25	7.11	12.77	5.28
2003-11-24	5.34	11.70	6.04
2003-11-21	4.90	11.70	6.49
2003-11-20	5.34	12.77	7.05
2003-11-19	6.22	11.70	5.16
2003-11-18	7.11	12.77	5.28
2003-11-17	6.67	15.96	8.71
2003-11-14	8.44	14.89	5.95
2003-11-13	8.44	13.83	4.97
2003-11-12	6.67	12.77	5.72
2003-11-11	6.67	14.89	7.71
2003-11-10	8.44	17.02	7.92
2003-11-07	8.88	20.21	10.41
2003-11-06	8.00	17.02	8.36
2003-11-05	10.21	21.28	10.04
2003-11-04	10.65	23.40	11.53
2003-11-03	10.21	26.60	14.87
2003-10-31	8.00	22.34	13.28
2003-10-30	8.00	23.40	14.27
2003-10-29	8.26	20.21	11.04
2003-10-28	7.39	20.21	11.94
2003-10-27	3.91	20.21	15.69
2003-10-24	4.35	13.83	9.09
2003-10-23	4.35	11.70	7.05
2003-10-22	8.26	19.15	10.06
2003-10-21	8.26	13.83	5.14
2003-10-20	7.83	8.51	0.63
2003-10-17	6.96	10.64	3.44
2003-10-16	6.09	9.57	3.29
2003-10-15	6.52	7.45	0.87
2003-10-14	5.65	7.45	1.70
2003-10-13	6.52	8.51	1.87
2003-10-10	5.65	-1.06	-6.36
2003-10-09	4.35	-2.13	-6.21
2003-10-08	3.91	-4.26	-7.86
2003-10-07	4.35	-3.72	-7.73
2003-10-06	4.35	-7.45	-11.30
2003-10-03	3.91	-6.91	-10.42
2003-10-02	2.61	-5.85	-8.24
2003-09-30	-0.43	-3.72	-3.30
2003-09-29	-0.87	-1.60	-0.73
2003-09-26	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---