Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2339 BeijingWest Industries International Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-10-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2339 %	Stock 2339 rel. %
2025-08-15	334.92	-99.39	-99.86
2025-08-14	338.63	-99.39	-99.86
2025-08-13	339.64	-99.42	-99.87
2025-08-12	329.52	-99.44	-99.87
2025-08-11	328.17	-99.44	-99.87
2025-08-08	327.84	-99.44	-99.87
2025-08-07	330.87	-99.45	-99.87
2025-08-06	328.51	-99.43	-99.87
2025-08-05	327.50	-99.46	-99.87
2025-08-04	324.80	-99.47	-99.88
2025-08-01	321.09	-99.48	-99.88
2025-07-31	325.81	-99.47	-99.88
2025-07-30	332.56	-99.46	-99.88
2025-07-29	338.63	-99.46	-99.88
2025-07-28	339.30	-99.47	-99.88
2025-07-25	336.27	-99.45	-99.87
2025-07-24	340.99	-99.45	-99.88
2025-07-23	338.63	-99.48	-99.88
2025-07-22	331.55	-99.48	-99.88
2025-07-21	329.19	-99.47	-99.88
2025-07-18	326.83	-99.47	-99.88
2025-07-17	321.43	-99.46	-99.87
2025-07-16	321.09	-99.47	-99.87
2025-07-15	322.78	-99.45	-99.87
2025-07-14	316.37	-99.45	-99.87
2025-07-11	315.03	-99.45	-99.87
2025-07-10	313.34	-99.45	-99.87
2025-07-09	310.98	-99.47	-99.87
2025-07-08	315.36	-99.45	-99.87
2025-07-07	310.64	-99.45	-99.87
2025-07-04	311.32	-99.47	-99.87
2025-07-03	313.68	-99.45	-99.87
2025-07-02	315.36	-99.47	-99.87
2025-06-30	313.34	-99.43	-99.86
2025-06-27	316.37	-99.43	-99.86
2025-06-26	317.39	-99.41	-99.86
2025-06-25	319.75	-99.47	-99.87
2025-06-24	314.69	-99.48	-99.87
2025-06-23	306.26	-99.51	-99.88
2025-06-20	303.23	-99.49	-99.87
2025-06-19	298.51	-99.49	-99.87
2025-06-18	306.60	-99.49	-99.87
2025-06-17	311.32	-99.49	-99.88
2025-06-16	312.67	-99.48	-99.87
2025-06-13	308.96	-99.50	-99.88
2025-06-12	312.33	-99.50	-99.88
2025-06-11	317.05	-99.50	-99.88
2025-06-10	313.00	-99.49	-99.88
2025-06-09	313.00	-99.49	-99.88
2025-06-06	307.27	-99.50	-99.88
2025-06-05	307.95	-99.49	-99.87
2025-06-04	303.90	-99.49	-99.87
2025-06-03	301.54	-99.49	-99.87
2025-06-02	295.81	-99.50	-99.87
2025-05-30	297.49	-99.51	-99.88
2025-05-29	302.21	-99.51	-99.88
2025-05-28	297.16	-99.50	-99.87
2025-05-27	298.84	-99.50	-99.88
2025-05-26	296.48	-99.49	-99.87
2025-05-23	301.54	-99.51	-99.88
2025-05-22	300.53	-99.53	-99.88
2025-05-21	305.59	-99.52	-99.88
2025-05-20	302.55	-99.53	-99.88
2025-05-19	296.82	-99.53	-99.88
2025-05-16	297.16	-99.52	-99.88
2025-05-15	298.84	-99.49	-99.87
2025-05-14	301.54	-99.49	-99.87
2025-05-13	292.10	-99.51	-99.88
2025-05-12	300.19	-99.52	-99.88
2025-05-09	288.73	-99.53	-99.88
2025-05-08	286.71	-99.51	-99.87
2025-05-07	285.02	-99.50	-99.87
2025-05-06	285.02	-99.49	-99.87
2025-05-02	281.99	-99.46	-99.86
2025-04-30	275.24	-99.49	-99.87
2025-04-29	273.22	-99.53	-99.87
2025-04-28	272.55	-99.49	-99.86
2025-04-25	272.55	-99.47	-99.86
2025-04-24	270.88	-99.54	-99.88
2025-04-23	273.88	-99.57	-99.89
2025-04-22	265.54	-99.62	-99.90
2025-04-17	262.53	-99.63	-99.90
2025-04-16	256.19	-99.62	-99.89
2025-04-15	263.20	-99.62	-99.90
2025-04-14	262.53	-99.60	-99.89
2025-04-11	254.19	-99.60	-99.89
2025-04-10	250.51	-99.61	-99.89
2025-04-09	242.84	-99.61	-99.89
2025-04-08	239.16	-99.63	-99.89
2025-04-07	234.49	-99.63	-99.89
2025-04-03	286.23	-99.54	-99.88
2025-04-02	292.58	-99.54	-99.88
2025-04-01	292.24	-99.51	-99.88
2025-03-31	291.57	-99.51	-99.87
2025-03-28	295.91	-99.49	-99.87
2025-03-27	298.58	-99.50	-99.88
2025-03-26	296.91	-99.49	-99.87
2025-03-25	294.91	-99.47	-99.87
2025-03-24	303.93	-99.45	-99.86
2025-03-21	300.59	-99.44	-99.86
2025-03-20	309.60	-99.40	-99.85
2025-03-19	318.61	-99.42	-99.86
2025-03-18	317.95	-99.41	-99.86
2025-03-17	308.26	-99.41	-99.85
2025-03-14	304.93	-99.44	-99.86
2025-03-13	296.58	-99.45	-99.86
2025-03-12	300.25	-99.45	-99.86
2025-03-11	301.25	-99.47	-99.87
2025-03-10	301.92	-99.49	-99.87
2025-03-07	309.27	-99.47	-99.87
2025-03-06	310.94	-99.46	-99.87
2025-03-05	297.25	-99.46	-99.86
2025-03-04	286.23	-99.52	-99.88
2025-03-03	287.57	-99.53	-99.88
2025-02-28	286.57	-99.49	-99.87
2025-02-27	299.59	-99.46	-99.87
2025-02-26	299.92	-99.43	-99.86
2025-02-25	287.90	-99.42	-99.85
2025-02-24	292.91	-99.36	-99.84
2025-02-21	295.25	-99.49	-99.87
2025-02-20	279.89	-99.55	-99.88
2025-02-19	286.23	-99.57	-99.89
2025-02-18	286.90	-99.57	-99.89
2025-02-17	280.89	-99.62	-99.90
2025-02-14	280.89	-99.72	-99.93
2025-02-13	267.20	-99.72	-99.92
2025-02-12	268.21	-99.71	-99.92
2025-02-11	259.19	-99.70	-99.92
2025-02-10	262.53	-99.73	-99.92
2025-02-07	256.19	-99.73	-99.92
2025-02-06	252.18	-99.73	-99.92
2025-02-05	247.18	-99.72	-99.92
2025-02-04	250.51	-99.72	-99.92
2025-02-03	241.17	-99.70	-99.91
2025-01-28	241.17	-99.73	-99.92
2025-01-27	240.50	-99.73	-99.92
2025-01-24	238.16	-99.73	-99.92
2025-01-23	232.15	-99.74	-99.92
2025-01-22	233.32	-99.72	-99.92
2025-01-21	239.16	-99.72	-99.92
2025-01-20	235.83	-99.74	-99.92
2025-01-17	230.32	-99.72	-99.92
2025-01-16	229.65	-99.73	-99.92
2025-01-15	225.14	-99.73	-99.92
2025-01-14	224.48	-99.75	-99.92
2025-01-13	218.63	-99.75	-99.92
2025-01-10	221.64	-99.74	-99.92
2025-01-09	224.31	-99.74	-99.92
2025-01-08	224.98	-99.75	-99.92
2025-01-07	227.65	-99.75	-99.92
2025-01-06	231.82	-99.75	-99.92
2025-01-03	232.82	-99.75	-99.92
2025-01-02	230.15	-99.74	-99.92
2024-12-31	238.16	-99.72	-99.92
2024-12-30	236.83	-99.72	-99.92
2024-12-27	237.49	-99.75	-99.92
2024-12-24	238.83	-99.75	-99.93
2024-12-23	234.16	-99.75	-99.92
2024-12-20	231.99	-99.74	-99.92
2024-12-19	232.49	-99.73	-99.92
2024-12-18	234.49	-99.73	-99.92
2024-12-17	232.15	-99.73	-99.92
2024-12-16	232.65	-99.73	-99.92
2024-12-13	235.16	-99.73	-99.92
2024-12-12	242.84	-99.72	-99.92
2024-12-11	239.16	-99.74	-99.92
2024-12-10	241.83	-99.74	-99.92
2024-12-09	243.17	-99.75	-99.93
2024-12-06	234.49	-99.76	-99.93
2024-12-05	229.15	-99.76	-99.93
2024-12-04	231.82	-99.76	-99.93
2024-12-03	231.82	-99.76	-99.93
2024-12-02	229.48	-99.76	-99.93
2024-11-29	227.15	-99.76	-99.93
2024-11-28	225.48	-99.76	-99.93
2024-11-27	229.82	-99.75	-99.92
2024-11-26	221.64	-99.75	-99.92
2024-11-25	221.97	-99.75	-99.92
2024-11-22	222.81	-99.74	-99.92
2024-11-21	229.15	-99.74	-99.92
2024-11-20	230.82	-99.74	-99.92
2024-11-19	230.32	-99.73	-99.92
2024-11-18	228.98	-99.74	-99.92
2024-11-15	226.31	-99.74	-99.92
2024-11-14	226.31	-99.73	-99.92
2024-11-13	232.82	-99.72	-99.92
2024-11-12	233.32	-99.72	-99.92
2024-11-11	243.17	-99.73	-99.92
2024-11-08	247.51	-99.73	-99.92
2024-11-07	251.85	-99.72	-99.92
2024-11-06	244.50	-99.74	-99.93
2024-11-05	252.52	-99.74	-99.93
2024-11-04	245.17	-99.74	-99.93
2024-11-01	244.17	-99.73	-99.92
2024-10-31	241.50	-99.73	-99.92
2024-10-30	241.50	-99.72	-99.92
2024-10-29	247.18	-99.73	-99.92
2024-10-28	245.55	-99.73	-99.92
2024-10-25	245.88	-99.72	-99.92
2024-10-24	243.93	-99.73	-99.92
2024-10-23	248.15	-99.73	-99.92
2024-10-22	243.93	-99.72	-99.92
2024-10-21	243.61	-99.73	-99.92
2024-10-18	248.47	-99.73	-99.92
2024-10-17	236.48	-99.73	-99.92
2024-10-16	240.04	-99.73	-99.92
2024-10-15	241.34	-99.73	-99.92
2024-10-14	253.33	-99.73	-99.92
2024-10-10	255.93	-99.73	-99.92
2024-10-09	245.55	-99.72	-99.92
2024-10-08	250.74	-99.73	-99.92
2024-10-07	285.75	-99.71	-99.93
2024-10-04	280.24	-99.71	-99.92
2024-10-03	269.87	-99.73	-99.93
2024-10-02	275.05	-99.73	-99.93
2024-09-30	253.66	-99.73	-99.92
2024-09-27	245.88	-99.73	-99.92
2024-09-26	234.86	-99.73	-99.92
2024-09-25	221.57	-99.73	-99.92
2024-09-24	219.95	-99.73	-99.92
2024-09-23	207.14	-99.73	-99.91
2024-09-20	206.98	-99.73	-99.91
2024-09-19	203.41	-99.73	-99.91
2024-09-17	197.42	-99.73	-99.91
2024-09-16	193.85	-99.73	-99.91
2024-09-13	192.88	-99.72	-99.90
2024-09-12	190.77	-99.72	-99.90
2024-09-11	188.02	-99.73	-99.91
2024-09-10	190.29	-99.74	-99.91
2024-09-09	189.15	-99.74	-99.91
2024-09-05	193.20	-99.74	-99.91
2024-09-04	193.04	-99.74	-99.91
2024-09-03	196.28	-99.74	-99.91
2024-09-02	196.61	-99.73	-99.91
2024-08-30	201.63	-99.73	-99.91
2024-08-29	197.74	-99.74	-99.91
2024-08-28	196.61	-99.74	-99.91
2024-08-27	199.36	-99.72	-99.91
2024-08-26	197.74	-99.72	-99.91
2024-08-23	195.15	-99.72	-99.91
2024-08-22	195.31	-99.69	-99.90
2024-08-21	191.10	-99.69	-99.89
2024-08-20	193.04	-99.69	-99.90
2024-08-19	194.18	-99.69	-99.90
2024-08-16	191.91	-99.69	-99.89
2024-08-15	186.72	-99.70	-99.89
2024-08-14	186.23	-99.69	-99.89
2024-08-13	187.37	-99.68	-99.89
2024-08-12	186.23	-99.68	-99.89
2024-08-09	186.23	-99.68	-99.89
2024-08-08	182.67	-99.68	-99.89
2024-08-07	182.51	-99.68	-99.89
2024-08-06	178.78	-99.68	-99.88
2024-08-05	179.59	-99.69	-99.89
2024-08-02	183.80	-99.68	-99.89
2024-08-01	189.31	-99.66	-99.88
2024-07-31	191.10	-99.66	-99.88
2024-07-30	184.45	-99.66	-99.88
2024-07-29	189.15	-99.66	-99.88
2024-07-26	184.45	-99.66	-99.88
2024-07-25	184.77	-99.67	-99.88
2024-07-24	189.80	-99.67	-99.88
2024-07-23	192.07	-99.67	-99.89
2024-07-22	195.31	-99.67	-99.89
2024-07-19	191.42	-99.66	-99.88
2024-07-18	197.09	-99.66	-99.89
2024-07-17	196.28	-99.66	-99.89
2024-07-16	196.28	-99.66	-99.89
2024-07-15	201.14	-99.66	-99.89
2024-07-12	205.68	-99.66	-99.89
2024-07-11	198.23	-99.68	-99.89
2024-07-10	192.07	-99.67	-99.89
2024-07-09	192.55	-99.67	-99.89
2024-07-08	193.04	-99.67	-99.89
2024-07-05	195.96	-99.67	-99.89
2024-07-04	200.01	-99.67	-99.89
2024-07-03	198.23	-99.66	-99.89
2024-07-02	194.82	-99.65	-99.88
2024-06-28	193.69	-99.65	-99.88
2024-06-27	193.85	-99.65	-99.88
2024-06-26	199.36	-99.65	-99.88
2024-06-25	198.71	-99.65	-99.88
2024-06-24	198.23	-99.65	-99.88
2024-06-21	198.23	-99.65	-99.88
2024-06-20	203.25	-99.66	-99.89
2024-06-19	204.87	-99.64	-99.88
2024-06-18	196.44	-99.64	-99.88
2024-06-17	196.61	-99.64	-99.88
2024-06-14	196.12	-99.66	-99.88
2024-06-13	199.20	-99.65	-99.88
2024-06-12	196.44	-99.63	-99.87
2024-06-11	199.85	-99.63	-99.88
2024-06-07	202.44	-99.62	-99.88
2024-06-06	204.06	-99.64	-99.88
2024-06-05	202.44	-99.66	-99.89
2024-06-04	202.44	-99.64	-99.88
2024-06-03	201.79	-99.64	-99.88
2024-05-31	196.61	-99.64	-99.88
2024-05-30	199.20	-99.65	-99.88
2024-05-29	203.25	-99.63	-99.88
2024-05-28	208.28	-99.63	-99.88
2024-05-27	207.95	-99.62	-99.88
2024-05-24	204.55	-99.62	-99.88
2024-05-23	208.28	-99.64	-99.88
2024-05-22	213.46	-99.64	-99.88
2024-05-21	213.62	-99.64	-99.88
2024-05-20	221.08	-99.62	-99.88
2024-05-17	219.62	-99.66	-99.89
2024-05-16	216.54	-99.65	-99.89
2024-05-14	211.68	-99.65	-99.89
2024-05-13	212.33	-99.65	-99.89
2024-05-10	209.90	-99.66	-99.89
2024-05-09	202.60	-99.67	-99.89
2024-05-08	198.39	-99.66	-99.89
2024-05-07	200.82	-99.65	-99.88
2024-05-06	202.77	-99.67	-99.89
2024-05-03	200.82	-99.67	-99.89
2024-05-02	196.77	-99.64	-99.88
2024-04-30	189.15	-99.65	-99.88
2024-04-29	188.83	-99.66	-99.88
2024-04-26	187.69	-99.66	-99.88
2024-04-25	181.42	-99.66	-99.88
2024-04-24	180.14	-99.65	-99.87
2024-04-23	174.19	-99.65	-99.87
2024-04-22	168.57	-99.65	-99.87
2024-04-19	164.71	-99.66	-99.87
2024-04-18	167.28	-99.66	-99.87
2024-04-17	164.87	-99.65	-99.87
2024-04-16	165.03	-99.65	-99.87
2024-04-15	170.33	-99.65	-99.87
2024-04-12	172.74	-99.63	-99.86
2024-04-11	178.69	-99.62	-99.86
2024-04-10	179.50	-99.64	-99.87
2024-04-09	174.51	-99.64	-99.87
2024-04-08	172.74	-99.64	-99.87
2024-04-05	172.26	-99.64	-99.87
2024-04-03	172.26	-99.64	-99.87
2024-04-02	175.64	-99.64	-99.87
2024-03-28	169.21	-99.64	-99.87
2024-03-27	167.12	-99.66	-99.87
2024-03-26	170.66	-99.65	-99.87
2024-03-25	168.08	-99.63	-99.86
2024-03-22	168.57	-99.63	-99.86
2024-03-21	174.83	-99.63	-99.87
2024-03-20	169.53	-99.63	-99.86
2024-03-19	169.21	-99.63	-99.86
2024-03-18	172.58	-99.63	-99.86
2024-03-15	172.42	-99.63	-99.86
2024-03-14	175.96	-99.63	-99.87
2024-03-13	178.37	-99.63	-99.87
2024-03-12	178.37	-99.63	-99.87
2024-03-11	169.85	-99.63	-99.86
2024-03-08	166.16	-99.61	-99.86
2024-03-07	163.91	-99.63	-99.86
2024-03-06	166.80	-99.61	-99.85
2024-03-05	161.98	-99.61	-99.85
2024-03-04	169.05	-99.61	-99.85
2024-03-01	168.73	-99.58	-99.84
2024-02-29	167.28	-99.58	-99.84
2024-02-28	168.08	-99.58	-99.84
2024-02-27	172.58	-99.59	-99.85
2024-02-26	169.53	-99.61	-99.85
2024-02-23	171.30	-99.58	-99.85
2024-02-22	171.94	-99.58	-99.85
2024-02-21	167.60	-99.58	-99.84
2024-02-20	163.26	-99.58	-99.84
2024-02-19	161.82	-99.58	-99.84
2024-02-16	165.19	-99.60	-99.85
2024-02-15	158.44	-99.60	-99.84
2024-02-14	157.48	-99.60	-99.84
2024-02-09	154.90	-99.61	-99.85
2024-02-08	157.15	-99.61	-99.85
2024-02-07	160.37	-99.61	-99.85
2024-02-06	161.65	-99.60	-99.85
2024-02-05	151.21	-99.60	-99.84
2024-02-02	151.69	-99.60	-99.84
2024-02-01	152.98	-99.61	-99.85
2024-01-31	151.05	-99.61	-99.85
2024-01-30	154.42	-99.61	-99.85
2024-01-29	160.85	-99.61	-99.85
2024-01-26	158.76	-99.61	-99.85
2024-01-25	162.78	-99.61	-99.85
2024-01-24	158.12	-99.61	-99.85
2024-01-23	148.80	-99.61	-99.84
2024-01-22	142.85	-99.61	-99.84
2024-01-19	148.15	-99.60	-99.84
2024-01-18	149.60	-99.60	-99.84
2024-01-17	147.51	-99.60	-99.84
2024-01-16	157.15	-99.58	-99.84
2024-01-15	163.26	-99.58	-99.84
2024-01-12	163.42	-99.58	-99.84
2024-01-11	164.55	-99.58	-99.84
2024-01-10	161.17	-99.58	-99.84
2024-01-09	162.62	-99.58	-99.84
2024-01-08	162.94	-99.58	-99.84
2024-01-05	168.08	-99.57	-99.84
2024-01-04	170.17	-99.58	-99.84
2024-01-03	169.85	-99.58	-99.84
2024-01-02	172.26	-99.57	-99.84
2023-12-29	176.28	-99.57	-99.84
2023-12-28	176.92	-99.59	-99.85
2023-12-27	169.37	-99.59	-99.85
2023-12-22	164.71	-99.59	-99.85
2023-12-21	169.69	-99.59	-99.85
2023-12-20	169.37	-99.58	-99.84
2023-12-19	167.28	-99.59	-99.85
2023-12-18	169.37	-99.58	-99.84
2023-12-15	172.26	-99.59	-99.85
2023-12-14	165.83	-99.59	-99.85
2023-12-13	162.94	-99.59	-99.84
2023-12-12	165.35	-99.60	-99.85
2023-12-11	162.62	-99.60	-99.85
2023-12-08	164.55	-99.61	-99.85
2023-12-07	164.71	-99.61	-99.85
2023-12-06	166.64	-99.61	-99.85
2023-12-05	164.55	-99.61	-99.85
2023-12-04	169.85	-99.61	-99.86
2023-12-01	172.74	-99.61	-99.86
2023-11-30	176.28	-99.61	-99.86
2023-11-29	175.32	-99.61	-99.86
2023-11-28	181.26	-99.61	-99.86
2023-11-27	184.00	-99.61	-99.86
2023-11-24	184.32	-99.58	-99.85
2023-11-23	190.26	-99.58	-99.86
2023-11-22	187.05	-99.58	-99.85
2023-11-21	186.73	-99.58	-99.85
2023-11-20	187.69	-99.61	-99.87
2023-11-17	182.39	-99.59	-99.86
2023-11-16	188.50	-99.59	-99.86
2023-11-15	192.51	-99.61	-99.87
2023-11-14	181.75	-99.61	-99.86
2023-11-13	182.23	-99.61	-99.86
2023-11-10	178.21	-99.61	-99.86
2023-11-09	183.35	-99.62	-99.87
2023-11-08	183.67	-99.61	-99.86
2023-11-07	185.44	-99.61	-99.86
2023-11-06	190.42	-99.61	-99.86
2023-11-03	185.44	-99.61	-99.86
2023-11-02	178.53	-99.62	-99.86
2023-11-01	176.28	-99.61	-99.86
2023-10-31	176.76	-99.61	-99.86
2023-10-30	181.75	-99.61	-99.86
2023-10-27	181.75	-99.61	-99.86
2023-10-26	175.67	-99.60	-99.85
2023-10-25	176.45	-99.60	-99.85
2023-10-24	174.27	-99.60	-99.85
2023-10-20	177.23	-99.60	-99.86
2023-10-19	179.10	-99.60	-99.86
2023-10-18	186.42	-99.61	-99.86
2023-10-17	186.73	-99.61	-99.86
2023-10-16	184.71	-99.61	-99.86
2023-10-13	187.36	-99.61	-99.86
2023-10-12	193.90	-99.61	-99.87
2023-10-11	189.07	-99.61	-99.86
2023-10-10	185.49	-99.62	-99.87
2023-10-09	183.15	-99.58	-99.85
2023-10-06	182.68	-99.58	-99.85
2023-10-05	178.01	-99.59	-99.85
2023-10-04	177.54	-99.59	-99.85
2023-10-03	179.56	-99.59	-99.85
2023-09-29	187.36	-99.59	-99.86
2023-09-28	180.50	-99.59	-99.85
2023-09-27	184.39	-99.61	-99.86
2023-09-26	181.90	-99.61	-99.86
2023-09-25	185.80	-99.59	-99.86
2023-09-22	191.41	-99.59	-99.86
2023-09-21	184.86	-99.58	-99.85
2023-09-20	188.45	-99.58	-99.86
2023-09-19	190.32	-99.57	-99.85
2023-09-18	188.91	-99.59	-99.86
2023-09-15	192.97	-99.61	-99.87
2023-09-14	191.41	-99.59	-99.86
2023-09-13	190.63	-99.59	-99.86
2023-09-12	190.78	-99.58	-99.86
2023-09-11	191.72	-99.58	-99.86
2023-09-07	192.81	-99.58	-99.86
2023-09-06	196.39	-99.58	-99.86
2023-09-05	196.39	-99.58	-99.86
2023-09-04	202.63	-99.56	-99.85
2023-08-31	194.99	-99.56	-99.85
2023-08-30	196.08	-99.56	-99.85
2023-08-29	196.55	-99.59	-99.86
2023-08-28	190.63	-99.59	-99.86
2023-08-25	188.45	-99.59	-99.86
2023-08-24	192.34	-99.59	-99.86
2023-08-23	186.89	-99.60	-99.86
2023-08-22	185.49	-99.59	-99.86
2023-08-21	182.84	-99.61	-99.86
2023-08-18	187.98	-99.61	-99.86
2023-08-17	194.21	-99.59	-99.86
2023-08-16	193.74	-99.59	-99.86
2023-08-15	197.80	-99.59	-99.86
2023-08-14	200.76	-99.62	-99.87
2023-08-11	205.74	-99.62	-99.88
2023-08-10	208.24	-99.62	-99.88
2023-08-09	207.93	-99.62	-99.88
2023-08-08	206.83	-99.61	-99.87
2023-08-07	212.29	-99.55	-99.86
2023-08-04	212.29	-99.59	-99.87
2023-08-03	210.11	-99.59	-99.87
2023-08-02	211.51	-99.61	-99.88
2023-08-01	220.08	-99.61	-99.88
2023-07-31	220.08	-99.61	-99.88
2023-07-28	218.21	-99.56	-99.86
2023-07-27	213.54	-99.57	-99.86
2023-07-26	209.48	-99.56	-99.86
2023-07-25	210.42	-99.56	-99.86
2023-07-24	198.58	-99.58	-99.86
2023-07-21	205.28	-99.56	-99.86
2023-07-20	202.32	-99.56	-99.85
2023-07-19	202.94	-99.55	-99.85
2023-07-18	204.03	-99.55	-99.85
2023-07-14	210.11	-99.54	-99.85
2023-07-13	209.33	-99.54	-99.85
2023-07-12	201.69	-99.54	-99.85
2023-07-11	198.26	-99.61	-99.87
2023-07-10	195.77	-99.60	-99.86
2023-07-07	193.90	-99.60	-99.86
2023-07-06	196.39	-99.60	-99.86
2023-07-05	203.41	-99.60	-99.87
2023-07-04	207.93	-99.61	-99.87
2023-07-03	206.06	-99.57	-99.86
2023-06-30	199.98	-99.60	-99.87
2023-06-29	200.29	-99.60	-99.87
2023-06-28	204.34	-99.61	-99.87
2023-06-27	203.56	-99.61	-99.87
2023-06-26	198.42	-99.58	-99.86
2023-06-23	199.51	-99.64	-99.88
2023-06-21	204.65	-99.63	-99.88
2023-06-20	210.42	-99.61	-99.88
2023-06-19	214.78	-99.61	-99.88
2023-06-16	216.96	-99.60	-99.87
2023-06-15	213.85	-99.63	-99.88
2023-06-14	206.99	-99.63	-99.88
2023-06-13	209.02	-99.62	-99.88
2023-06-12	206.99	-99.63	-99.88
2023-06-09	206.37	-99.63	-99.88
2023-06-08	204.65	-99.63	-99.88
2023-06-07	203.72	-99.63	-99.88
2023-06-06	200.91	-99.62	-99.87
2023-06-05	201.54	-99.62	-99.87
2023-06-02	199.04	-99.62	-99.87
2023-06-01	187.20	-99.65	-99.88
2023-05-31	187.98	-99.65	-99.88
2023-05-30	193.28	-99.65	-99.88
2023-05-29	192.65	-99.65	-99.88
2023-05-25	195.61	-99.65	-99.88
2023-05-24	200.91	-99.65	-99.88
2023-05-23	205.43	-99.65	-99.89
2023-05-22	209.17	-99.65	-99.89
2023-05-19	205.43	-99.65	-99.89
2023-05-18	209.80	-99.65	-99.89
2023-05-17	206.83	-99.61	-99.87
2023-05-16	213.54	-99.61	-99.87
2023-05-15	213.54	-99.61	-99.87
2023-05-12	207.77	-99.61	-99.87
2023-05-11	209.48	-99.61	-99.87
2023-05-10	209.64	-99.61	-99.87
2023-05-09	211.04	-99.61	-99.87
2023-05-08	217.90	-99.59	-99.87
2023-05-05	214.16	-99.57	-99.86
2023-05-04	212.60	-99.57	-99.86
2023-05-03	208.24	-99.56	-99.86
2023-05-02	211.51	-99.55	-99.86
2023-04-28	211.67	-99.55	-99.86
2023-04-27	210.73	-99.54	-99.85
2023-04-26	209.02	-99.63	-99.88
2023-04-25	207.32	-99.65	-99.89
2023-04-24	212.59	-99.65	-99.89
2023-04-21	213.83	-99.65	-99.89
2023-04-20	219.41	-99.64	-99.89
2023-04-19	218.79	-99.64	-99.89
2023-04-18	223.13	-99.64	-99.89
2023-04-17	225.93	-99.64	-99.89
2023-04-14	220.96	-99.64	-99.89
2023-04-13	218.79	-99.64	-99.89
2023-04-12	218.17	-99.63	-99.89
2023-04-11	221.27	-99.63	-99.89
2023-04-06	218.48	-99.62	-99.88
2023-04-04	217.55	-99.63	-99.88
2023-04-03	219.41	-99.61	-99.88
2023-03-31	219.10	-99.61	-99.88
2023-03-30	218.17	-99.64	-99.89
2023-03-29	216.00	-99.62	-99.88
2023-03-28	210.11	-99.62	-99.88
2023-03-27	206.54	-99.61	-99.87
2023-03-24	211.66	-99.61	-99.88
2023-03-23	214.14	-99.61	-99.88
2023-03-22	207.01	-99.61	-99.87
2023-03-21	201.74	-99.61	-99.87
2023-03-20	197.86	-99.59	-99.86
2023-03-17	206.08	-99.59	-99.87
2023-03-16	201.27	-99.61	-99.87
2023-03-15	206.70	-99.61	-99.87
2023-03-14	201.74	-99.61	-99.87
2023-03-13	208.87	-99.61	-99.87
2023-03-10	202.20	-99.61	-99.87
2023-03-09	212.59	-99.61	-99.87
2023-03-08	213.83	-99.59	-99.87
2023-03-07	221.27	-99.57	-99.87
2023-03-06	222.51	-99.52	-99.85
2023-03-03	222.20	-99.53	-99.85
2023-03-02	219.41	-99.53	-99.85
2023-03-01	221.89	-99.53	-99.85
2023-02-28	209.95	-99.53	-99.85
2023-02-27	211.35	-99.54	-99.85
2023-02-24	213.83	-99.53	-99.85
2023-02-23	217.55	-99.44	-99.82
2023-02-22	218.48	-99.46	-99.83
2023-02-21	220.65	-99.46	-99.83
2023-02-20	225.62	-99.46	-99.83
2023-02-17	223.75	-99.45	-99.83
2023-02-16	227.79	-99.45	-99.83
2023-02-15	224.68	-99.45	-99.83
2023-02-14	229.34	-99.46	-99.84
2023-02-13	230.89	-99.46	-99.84
2023-02-10	230.27	-99.43	-99.83
2023-02-09	237.40	-99.43	-99.83
2023-02-08	232.13	-99.43	-99.83
2023-02-07	232.13	-99.43	-99.83
2023-02-06	231.20	-99.43	-99.83
2023-02-03	237.71	-99.43	-99.83
2023-02-02	242.36	-99.43	-99.83
2023-02-01	243.91	-99.43	-99.83
2023-01-31	241.12	-99.42	-99.83
2023-01-30	244.53	-99.39	-99.82
2023-01-27	253.22	-99.39	-99.83
2023-01-26	252.28	-99.39	-99.83
2023-01-20	243.91	-99.43	-99.84
2023-01-19	237.71	-99.43	-99.83
2023-01-18	238.33	-99.43	-99.83
2023-01-17	236.47	-99.43	-99.83
2023-01-16	238.64	-99.43	-99.83
2023-01-13	238.95	-99.44	-99.84
2023-01-12	235.54	-99.41	-99.82
2023-01-11	234.61	-99.46	-99.84
2023-01-10	232.75	-99.45	-99.83
2023-01-09	233.37	-99.44	-99.83
2023-01-06	227.48	-99.43	-99.83
2023-01-05	228.41	-99.44	-99.83
2023-01-04	224.37	-99.44	-99.83
2023-01-03	214.14	-99.44	-99.82
2022-12-30	208.87	-99.42	-99.81
2022-12-29	207.78	-99.44	-99.82
2022-12-28	210.73	-99.44	-99.82
2022-12-23	205.46	-99.42	-99.81
2022-12-22	206.85	-99.43	-99.81
2022-12-21	199.10	-99.42	-99.81
2022-12-20	197.86	-99.43	-99.81
2022-12-19	202.51	-99.39	-99.80
2022-12-16	204.22	-99.42	-99.81
2022-12-15	202.51	-99.42	-99.81
2022-12-14	207.01	-99.41	-99.81
2022-12-13	205.92	-99.33	-99.78
2022-12-12	203.60	-99.29	-99.77
2022-12-09	210.11	-99.32	-99.78
2022-12-08	203.29	-99.32	-99.78
2022-12-07	194.29	-99.29	-99.76
2022-12-06	203.60	-99.29	-99.77
2022-12-05	203.44	-99.34	-99.78
2022-12-02	191.04	-99.31	-99.76
2022-12-01	193.36	-99.31	-99.76
2022-11-30	189.95	-99.33	-99.77
2022-11-29	184.06	-99.35	-99.77
2022-11-28	170.11	-99.35	-99.76
2022-11-25	174.14	-99.34	-99.76
2022-11-24	175.69	-99.34	-99.76
2022-11-23	173.21	-99.34	-99.76
2022-11-22	171.66	-99.32	-99.75
2022-11-21	175.53	-99.32	-99.75
2022-11-18	180.34	-99.32	-99.76
2022-11-17	181.42	-99.31	-99.75
2022-11-16	184.68	-99.31	-99.76
2022-11-15	186.08	-99.31	-99.76
2022-11-14	174.45	-99.32	-99.75
2022-11-11	170.11	-99.32	-99.75
2022-11-10	151.19	-99.32	-99.73
2022-11-09	155.22	-99.31	-99.73
2022-11-08	158.48	-99.31	-99.73
2022-11-07	158.63	-99.31	-99.73
2022-11-04	151.65	-99.31	-99.72
2022-11-03	139.09	-99.31	-99.71
2022-11-02	146.69	-99.31	-99.72
2022-11-01	141.11	-99.31	-99.71
2022-10-31	129.79	-99.35	-99.72
2022-10-28	131.65	-99.31	-99.70
2022-10-27	140.49	-99.31	-99.71
2022-10-26	138.99	-99.31	-99.71
2022-10-25	136.75	-99.30	-99.70
2022-10-24	136.75	-99.34	-99.72
2022-10-21	152.46	-99.24	-99.70
2022-10-20	153.21	-99.24	-99.70
2022-10-19	156.95	-99.24	-99.70
2022-10-18	162.79	-99.21	-99.70
2022-10-17	158.00	-99.21	-99.70
2022-10-14	157.85	-99.18	-99.68
2022-10-13	155.31	-99.18	-99.68
2022-10-12	159.65	-99.17	-99.68
2022-10-11	161.74	-99.15	-99.68
2022-10-10	167.13	-99.13	-99.68
2022-10-07	175.06	-99.12	-99.68
2022-10-06	179.25	-99.15	-99.70
2022-10-05	180.30	-99.15	-99.70
2022-10-03	165.03	-99.15	-99.68
2022-09-30	167.73	-99.15	-99.68
2022-09-29	166.38	-99.15	-99.68
2022-09-28	167.88	-99.15	-99.68
2022-09-27	177.15	-99.15	-99.69
2022-09-26	176.86	-99.15	-99.69
2022-09-23	178.05	-99.15	-99.69
2022-09-22	181.49	-99.15	-99.70
2022-09-21	185.98	-99.09	-99.68
2022-09-20	190.92	-99.06	-99.68
2022-09-19	187.18	-99.04	-99.67
2022-09-16	190.32	-99.04	-99.67
2022-09-15	192.72	-99.04	-99.67
2022-09-14	191.82	-99.04	-99.67
2022-09-13	198.85	-98.98	-99.66
2022-09-09	199.30	-98.96	-99.65
2022-09-08	191.52	-98.95	-99.64
2022-09-07	194.36	-98.95	-99.64
2022-09-06	196.46	-98.95	-99.64
2022-09-05	196.31	-98.88	-99.62
2022-09-02	199.90	-98.77	-99.59
2022-09-01	202.30	-98.77	-99.59
2022-08-31	206.79	-98.77	-99.60
2022-08-30	206.79	-98.82	-99.62
2022-08-29	207.09	-98.77	-99.60
2022-08-26	209.78	-98.82	-99.62
2022-08-25	206.79	-98.80	-99.61
2022-08-24	196.31	-98.80	-99.60
2022-08-23	199.90	-98.80	-99.60
2022-08-22	203.49	-98.82	-99.61
2022-08-19	204.09	-98.76	-99.59
2022-08-18	203.49	-98.77	-99.60
2022-08-17	205.59	-98.79	-99.60
2022-08-16	204.39	-98.79	-99.60
2022-08-15	207.98	-98.76	-99.60
2022-08-12	210.08	-98.79	-99.61
2022-08-11	207.98	-98.79	-99.61
2022-08-10	201.40	-98.68	-99.56
2022-08-09	206.79	-98.74	-99.59
2022-08-08	207.68	-99.01	-99.68
2022-08-05	209.78	-99.07	-99.70
2022-08-04	209.48	-99.06	-99.69
2022-08-03	203.49	-99.06	-99.69
2022-08-02	202.30	-99.10	-99.70
2022-08-01	209.48	-99.10	-99.71
2022-07-29	209.48	-99.10	-99.71
2022-07-28	216.06	-99.07	-99.71
2022-07-27	217.26	-99.12	-99.72
2022-07-26	221.15	-99.10	-99.72
2022-07-25	216.06	-99.10	-99.72
2022-07-22	215.76	-99.10	-99.72
2022-07-21	215.47	-99.10	-99.72
2022-07-20	220.85	-99.12	-99.73
2022-07-19	217.56	-99.12	-99.72
2022-07-18	219.66	-99.12	-99.72
2022-07-15	211.87	-99.12	-99.72
2022-07-14	217.86	-99.10	-99.72
2022-07-13	219.36	-99.10	-99.72
2022-07-12	219.66	-99.10	-99.72
2022-07-11	223.85	-99.09	-99.72
2022-07-08	232.53	-99.07	-99.72
2022-07-07	231.93	-99.10	-99.73
2022-07-06	229.53	-99.13	-99.74
2022-07-05	234.02	-99.15	-99.75
2022-07-04	233.42	-99.12	-99.74
2022-06-30	233.42	-99.12	-99.74
2022-06-29	234.92	-99.09	-99.73
2022-06-28	240.01	-99.09	-99.73
2022-06-27	237.91	-99.04	-99.72
2022-06-24	229.83	-99.06	-99.71
2022-06-23	223.55	-99.06	-99.71
2022-06-22	219.36	-99.12	-99.72
2022-06-21	227.44	-99.09	-99.72
2022-06-20	222.05	-99.12	-99.73
2022-06-17	221.15	-99.12	-99.73
2022-06-16	216.66	-99.12	-99.72
2022-06-15	223.85	-99.12	-99.73
2022-06-14	219.66	-99.09	-99.71
2022-06-13	219.36	-99.09	-99.71
2022-06-10	231.03	-99.09	-99.72
2022-06-09	231.63	-99.12	-99.73
2022-06-08	233.12	-99.12	-99.74
2022-06-07	226.24	-99.17	-99.74
2022-06-06	227.74	-99.17	-99.75
2022-06-02	219.36	-99.13	-99.73
2022-06-01	222.05	-99.15	-99.74
2022-05-31	223.55	-99.15	-99.74
2022-05-30	219.06	-99.13	-99.73
2022-05-27	213.07	-99.12	-99.72
2022-05-26	203.79	-99.12	-99.71
2022-05-25	204.99	-99.09	-99.70
2022-05-24	204.09	-99.17	-99.73
2022-05-23	208.58	-99.17	-99.73
2022-05-20	212.17	-99.21	-99.75
2022-05-19	203.49	-99.22	-99.74
2022-05-18	210.38	-99.22	-99.75
2022-05-17	210.08	-99.22	-99.75
2022-05-16	200.20	-99.22	-99.74
2022-05-13	199.30	-99.22	-99.74
2022-05-12	191.37	-99.21	-99.73
2022-05-11	198.70	-99.10	-99.70
2022-05-10	195.11	-99.22	-99.74
2022-05-06	201.40	-99.22	-99.74
2022-05-05	212.47	-99.23	-99.75
2022-05-04	213.97	-99.21	-99.75
2022-05-03	217.56	-99.26	-99.77
2022-04-29	217.56	-99.26	-99.77
2022-04-28	204.99	-99.26	-99.76
2022-04-27	200.20	-99.24	-99.75
2022-04-26	200.20	-99.24	-99.75
2022-04-25	200.50	-99.23	-99.74
2022-04-22	210.64	-99.23	-99.75
2022-04-21	211.23	-99.21	-99.75
2022-04-20	214.81	-99.21	-99.75
2022-04-19	216.30	-99.18	-99.74
2022-04-14	223.75	-99.20	-99.75
2022-04-13	221.67	-99.20	-99.75
2022-04-12	220.77	-99.21	-99.75
2022-04-11	219.28	-99.24	-99.76
2022-04-08	229.42	-99.20	-99.76
2022-04-07	228.22	-99.17	-99.75
2022-04-06	231.80	-99.18	-99.75
2022-04-04	238.36	-99.20	-99.76
2022-04-01	231.80	-99.20	-99.76
2022-03-31	232.10	-99.17	-99.75
2022-03-30	233.89	-99.18	-99.75
2022-03-29	229.71	-99.20	-99.76
2022-03-28	226.14	-99.13	-99.73
2022-03-25	221.67	-99.17	-99.74
2022-03-24	230.01	-99.17	-99.75
2022-03-23	232.70	-99.12	-99.74
2022-03-22	229.12	-99.10	-99.73
2022-03-21	218.98	-99.10	-99.72
2022-03-18	222.86	-99.17	-99.74
2022-03-17	223.16	-99.17	-99.74
2022-03-16	201.69	-99.21	-99.74
2022-03-15	177.99	-99.24	-99.73
2022-03-14	195.13	-99.17	-99.72
2022-03-11	210.04	-99.17	-99.73
2022-03-10	214.51	-99.17	-99.73
2022-03-09	209.74	-99.17	-99.73
2022-03-08	211.23	-99.18	-99.74
2022-03-07	216.30	-99.18	-99.74
2022-03-04	228.82	-99.15	-99.74
2022-03-03	237.47	-99.15	-99.75
2022-03-02	235.38	-99.17	-99.75
2022-03-01	241.04	-99.17	-99.76
2022-02-28	241.04	-99.12	-99.74
2022-02-25	241.64	-99.07	-99.73
2022-02-24	243.73	-99.07	-99.73
2022-02-23	254.76	-99.02	-99.72
2022-02-22	252.07	-99.12	-99.75
2022-02-21	262.81	-99.09	-99.75
2022-02-18	264.89	-99.06	-99.74
2022-02-17	271.45	-99.02	-99.74
2022-02-16	269.96	-99.02	-99.74
2022-02-15	264.59	-99.09	-99.75
2022-02-14	267.87	-99.09	-99.75
2022-02-11	272.94	-99.09	-99.76
2022-02-10	273.24	-99.06	-99.75
2022-02-09	272.05	-99.04	-99.74
2022-02-08	264.89	-99.13	-99.76
2022-02-07	267.87	-99.10	-99.76
2022-02-04	268.17	-99.12	-99.76
2022-01-31	257.44	-99.15	-99.76
2022-01-28	252.97	-99.18	-99.77
2022-01-27	256.54	-99.20	-99.77
2022-01-26	263.70	-99.15	-99.77
2022-01-25	263.70	-99.17	-99.77
2022-01-24	269.66	-99.09	-99.75
2022-01-21	273.54	-99.02	-99.74
2022-01-20	273.84	-99.01	-99.73
2022-01-19	261.02	-98.99	-99.72
2022-01-18	261.61	-98.99	-99.72
2022-01-17	262.81	-98.98	-99.72
2022-01-14	264.89	-98.99	-99.72
2022-01-13	266.08	-98.95	-99.71
2022-01-12	265.19	-98.95	-99.71
2022-01-11	255.65	-98.98	-99.71
2022-01-10	255.35	-98.91	-99.69
2022-01-07	252.37	-98.88	-99.68
2022-01-06	246.11	-98.88	-99.68
2022-01-05	243.43	-98.85	-99.67
2022-01-04	249.39	-98.88	-99.68
2022-01-03	248.79	-98.87	-99.68
2021-12-31	250.58	-98.80	-99.66
2021-12-30	247.01	-98.79	-99.65
2021-12-29	245.81	-98.77	-99.65
2021-12-28	249.09	-98.77	-99.65
2021-12-24	248.50	-98.76	-99.64
2021-12-23	247.90	-98.79	-99.65
2021-12-22	245.81	-98.82	-99.66
2021-12-21	244.32	-98.80	-99.65
2021-12-20	241.34	-98.82	-99.65
2021-12-17	247.90	-98.73	-99.63
2021-12-16	252.67	-98.73	-99.64
2021-12-15	251.48	-98.73	-99.64
2021-12-14	254.16	-98.74	-99.64
2021-12-13	259.82	-98.66	-99.63
2021-12-10	259.53	-98.68	-99.63
2021-12-09	263.40	-98.68	-99.64
2021-12-08	260.12	-98.69	-99.64
2021-12-07	259.82	-98.73	-99.65
2021-12-06	250.28	-98.74	-99.64
2021-12-03	256.54	-98.71	-99.64
2021-12-02	257.14	-98.77	-99.66
2021-12-01	255.35	-98.74	-99.65
2021-11-30	252.07	-98.79	-99.66
2021-11-29	259.82	-98.77	-99.66
2021-11-26	261.61	-98.77	-99.66
2021-11-25	271.45	-98.71	-99.65
2021-11-24	270.56	-98.76	-99.66
2021-11-23	269.96	-98.76	-99.66
2021-11-22	274.13	-98.77	-99.67
2021-11-19	275.33	-98.71	-99.66
2021-11-18	278.61	-98.68	-99.65
2021-11-17	284.27	-98.73	-99.67
2021-11-16	284.57	-98.69	-99.66
2021-11-15	280.99	-98.68	-99.65
2021-11-12	280.10	-98.76	-99.67
2021-11-11	279.20	-98.74	-99.67
2021-11-10	275.03	-98.74	-99.66
2021-11-09	272.05	-98.76	-99.67
2021-11-08	272.05	-98.82	-99.68
2021-11-05	273.84	-98.77	-99.67
2021-11-04	278.31	-98.79	-99.68
2021-11-03	275.03	-98.82	-99.69
2021-11-02	277.11	-98.80	-99.68
2021-11-01	277.11	-98.82	-99.69
2021-10-29	280.39	-98.71	-99.66
2021-10-28	282.18	-98.69	-99.66
2021-10-27	283.64	-98.87	-99.70
2021-10-26	289.48	-98.87	-99.71
2021-10-25	290.94	-98.76	-99.68
2021-10-22	290.65	-98.57	-99.63
2021-10-21	288.61	-98.44	-99.60
2021-10-20	291.53	-98.38	-99.59
2021-10-19	285.98	-98.30	-99.56
2021-10-18	281.01	-98.30	-99.55
2021-10-15	279.26	-98.32	-99.56
2021-10-12	273.72	-98.33	-99.55
2021-10-11	278.68	-98.33	-99.56
2021-10-08	271.96	-98.41	-99.57
2021-10-07	270.21	-98.35	-99.55
2021-10-06	259.41	-98.41	-99.56
2021-10-05	261.45	-98.33	-99.54
2021-10-04	260.87	-98.17	-99.49
2021-09-30	268.17	-98.47	-99.59
2021-09-29	269.63	-98.46	-99.58
2021-09-28	266.71	-98.44	-99.58
2021-09-27	262.33	-98.46	-99.57
2021-09-24	262.91	-98.47	-99.58
2021-09-23	267.58	-98.39	-99.56
2021-09-21	262.91	-98.36	-99.55
2021-09-20	261.45	-98.69	-99.64
2021-09-17	273.42	-98.88	-99.70
2021-09-16	270.21	-99.09	-99.75
2021-09-15	276.34	-99.06	-99.75
2021-09-14	281.89	-99.02	-99.74
2021-09-13	286.27	-99.04	-99.75
2021-09-10	291.82	-99.06	-99.76
2021-09-09	284.52	-99.06	-99.75
2021-09-08	292.69	-99.04	-99.76
2021-09-07	293.86	-99.09	-99.77
2021-09-06	290.65	-99.07	-99.76
2021-09-03	287.44	-99.06	-99.76
2021-09-02	289.77	-99.10	-99.77
2021-09-01	288.31	-99.13	-99.78
2021-08-31	285.69	-99.12	-99.77
2021-08-30	281.01	-99.07	-99.76
2021-08-27	278.97	-99.12	-99.77
2021-08-26	279.26	-99.06	-99.75
2021-08-25	283.35	-99.07	-99.76
2021-08-24	283.06	-99.06	-99.75
2021-08-23	274.88	-99.06	-99.75
2021-08-20	270.50	-99.10	-99.76
2021-08-19	277.22	-99.06	-99.75
2021-08-18	285.10	-99.01	-99.74
2021-08-17	283.35	-99.02	-99.75
2021-08-16	290.07	-99.06	-99.76
2021-08-13	292.69	-99.06	-99.76
2021-08-12	293.86	-99.07	-99.76
2021-08-11	296.20	-99.07	-99.77
2021-08-10	295.32	-99.07	-99.77
2021-08-09	290.65	-99.10	-99.77
2021-08-06	289.77	-99.12	-99.77
2021-08-05	290.07	-99.13	-99.78
2021-08-04	293.28	-99.10	-99.77
2021-08-03	289.48	-99.12	-99.77
2021-08-02	290.07	-99.12	-99.77
2021-07-30	287.15	-99.15	-99.78
2021-07-29	291.82	-99.10	-99.77
2021-07-28	280.14	-99.12	-99.77
2021-07-27	274.59	-99.09	-99.76
2021-07-26	289.77	-99.07	-99.76
2021-07-23	306.71	-99.02	-99.76
2021-07-22	312.26	-99.02	-99.76
2021-07-21	305.25	-99.02	-99.76
2021-07-20	305.25	-99.02	-99.76
2021-07-19	308.75	-99.02	-99.76
2021-07-16	317.51	-99.01	-99.76
2021-07-15	316.05	-98.96	-99.75
2021-07-14	313.13	-98.99	-99.76
2021-07-13	315.76	-99.02	-99.77
2021-07-12	310.21	-98.99	-99.75
2021-07-09	307.88	-99.01	-99.76
2021-07-08	304.96	-98.93	-99.74
2021-07-07	316.63	-98.96	-99.75
2021-07-06	316.93	-98.93	-99.74
2021-07-05	318.09	-98.95	-99.75
2021-07-02	319.55	-98.91	-99.74
2021-06-30	326.85	-98.93	-99.75
2021-06-29	329.48	-98.93	-99.75
2021-06-28	332.69	-98.88	-99.74
2021-06-25	332.40	-98.91	-99.75
2021-06-24	327.44	-98.95	-99.75
2021-06-23	326.56	-98.85	-99.73
2021-06-22	318.39	-98.85	-99.73
2021-06-21	321.31	-98.82	-99.72
2021-06-18	325.69	-98.91	-99.74
2021-06-17	321.60	-98.96	-99.75
2021-06-16	320.43	-98.96	-99.75
2021-06-15	323.35	-98.96	-99.75
2021-06-11	326.27	-98.93	-99.75
2021-06-10	324.52	-98.91	-99.74
2021-06-09	324.81	-98.93	-99.75
2021-06-08	325.10	-98.91	-99.74
2021-06-07	325.39	-98.93	-99.75
2021-06-04	326.85	-98.93	-99.75
2021-06-03	327.15	-98.96	-99.76
2021-06-02	331.82	-98.93	-99.75
2021-06-01	334.74	-98.90	-99.75
2021-05-31	329.19	-98.96	-99.76
2021-05-28	329.48	-98.95	-99.75
2021-05-27	328.90	-98.91	-99.75
2021-05-26	328.90	-98.88	-99.74
2021-05-25	325.98	-98.91	-99.75
2021-05-24	318.39	-98.85	-99.73
2021-05-21	318.09	-99.27	-99.82
2021-05-20	317.80	-99.27	-99.82
2021-05-18	320.14	-99.25	-99.82
2021-05-17	314.30	-99.23	-99.81
2021-05-14	311.67	-99.25	-99.82
2021-05-13	308.46	-99.23	-99.81
2021-05-12	314.59	-99.26	-99.82
2021-05-11	310.50	-99.25	-99.82
2021-05-10	319.55	-99.25	-99.82
2021-05-07	320.72	-99.25	-99.82
2021-05-06	320.14	-99.24	-99.82
2021-05-05	318.09	-99.23	-99.82
2021-05-04	320.14	-99.23	-99.82
2021-05-03	315.76	-99.22	-99.81
2021-04-30	320.43	-99.22	-99.81
2021-04-29	330.06	-99.21	-99.82
2021-04-28	324.52	-99.23	-99.82
2021-04-27	321.91	-99.23	-99.82
2021-04-26	322.78	-99.23	-99.82
2021-04-23	324.81	-99.21	-99.81
2021-04-22	319.60	-99.21	-99.81
2021-04-21	318.15	-99.21	-99.81
2021-04-20	324.81	-99.20	-99.81
2021-04-19	325.10	-99.21	-99.81
2021-04-16	323.07	-99.20	-99.81
2021-04-15	319.89	-99.23	-99.82
2021-04-14	322.49	-99.23	-99.82
2021-04-13	318.44	-99.22	-99.81
2021-04-12	314.39	-99.22	-99.81
2021-04-09	319.60	-99.23	-99.82
2021-04-08	323.65	-99.21	-99.81
2021-04-07	318.15	-99.18	-99.80
2021-04-01	321.91	-99.18	-99.81
2021-03-31	314.68	-99.21	-99.81
2021-03-30	316.99	-99.18	-99.80
2021-03-29	314.10	-99.18	-99.80
2021-03-26	313.23	-99.18	-99.80
2021-03-25	307.44	-99.18	-99.80
2021-03-24	306.87	-99.20	-99.80
2021-03-23	316.70	-99.17	-99.80
2021-03-22	321.05	-99.20	-99.81
2021-03-19	322.20	-99.17	-99.80
2021-03-18	329.15	-99.15	-99.80
2021-03-17	323.94	-99.15	-99.80
2021-03-16	323.36	-99.15	-99.80
2021-03-15	321.33	-99.13	-99.79
2021-03-12	319.60	-99.15	-99.80
2021-03-11	327.99	-99.15	-99.80
2021-03-10	321.62	-99.15	-99.80
2021-03-09	319.02	-99.15	-99.80
2021-03-08	315.84	-99.18	-99.80
2021-03-05	323.07	-99.17	-99.80
2021-03-04	325.68	-99.17	-99.80
2021-03-03	334.07	-99.12	-99.80
2021-03-02	323.07	-99.13	-99.80
2021-03-01	327.99	-99.13	-99.80
2021-02-26	322.78	-99.10	-99.79
2021-02-25	338.70	-99.12	-99.80
2021-02-24	332.33	-99.13	-99.80
2021-02-23	345.64	-99.07	-99.79
2021-02-22	341.59	-99.06	-99.79
2021-02-19	345.64	-99.02	-99.78
2021-02-18	345.35	-99.07	-99.79
2021-02-17	352.01	-99.01	-99.78
2021-02-16	347.09	-99.09	-99.80
2021-02-11	338.70	-99.09	-99.79
2021-02-10	337.83	-99.09	-99.79
2021-02-09	327.99	-99.10	-99.79
2021-02-08	326.83	-99.07	-99.78
2021-02-05	326.54	-99.07	-99.78
2021-02-04	323.07	-99.09	-99.78
2021-02-03	326.25	-99.09	-99.79
2021-02-02	325.68	-99.09	-99.79
2021-02-01	320.47	-99.10	-99.79
2021-01-29	311.78	-99.10	-99.78
2021-01-28	315.26	-99.09	-99.78
2021-01-27	326.25	-99.10	-99.79
2021-01-26	327.70	-99.09	-99.79
2021-01-25	338.12	-99.04	-99.78
2021-01-22	328.57	-99.07	-99.78
2021-01-21	334.94	-99.07	-99.79
2021-01-20	335.22	-99.10	-99.79
2021-01-19	331.17	-99.04	-99.78
2021-01-18	319.60	-99.01	-99.76
2021-01-15	316.41	-99.01	-99.76
2021-01-14	314.39	-99.01	-99.76
2021-01-13	310.92	-98.99	-99.75
2021-01-12	310.92	-98.98	-99.75
2021-01-11	306.87	-98.95	-99.74
2021-01-08	305.42	-98.96	-99.74
2021-01-07	300.79	-98.95	-99.74
2021-01-06	302.81	-98.93	-99.73
2021-01-05	301.37	-98.96	-99.74
2021-01-04	299.92	-98.93	-99.73
2020-12-31	296.45	-98.90	-99.72
2020-12-30	295.58	-98.91	-99.73
2020-12-29	286.90	-98.93	-99.72
2020-12-28	283.14	-98.98	-99.73
2020-12-24	284.87	-99.04	-99.75
2020-12-23	283.72	-98.95	-99.73
2020-12-22	280.53	-98.95	-99.72
2020-12-21	282.85	-98.96	-99.73
2020-12-18	284.87	-98.95	-99.73
2020-12-17	288.63	-98.90	-99.72
2020-12-16	286.03	-98.91	-99.72
2020-12-15	281.98	-98.90	-99.71
2020-12-14	284.58	-99.01	-99.74
2020-12-11	286.32	-98.99	-99.74
2020-12-10	284.87	-98.99	-99.74
2020-12-09	286.03	-98.95	-99.73
2020-12-08	282.85	-98.96	-99.73
2020-12-07	285.16	-98.93	-99.72
2020-12-04	290.37	-98.93	-99.73
2020-12-03	289.21	-98.90	-99.72
2020-12-02	286.03	-98.88	-99.71
2020-12-01	286.61	-98.93	-99.72
2020-11-30	284.29	-98.95	-99.73
2020-11-27	291.82	-98.96	-99.73
2020-11-26	289.79	-98.93	-99.73
2020-11-25	287.48	-98.96	-99.73
2020-11-24	286.90	-98.99	-99.74
2020-11-23	285.45	-98.98	-99.73
2020-11-20	284.58	-98.98	-99.73
2020-11-19	283.72	-98.99	-99.74
2020-11-18	286.03	-98.99	-99.74
2020-11-17	284.58	-98.98	-99.73
2020-11-16	284.00	-98.95	-99.73
2020-11-13	280.53	-98.93	-99.72
2020-11-12	281.11	-98.90	-99.71
2020-11-11	281.98	-98.91	-99.72
2020-11-10	281.98	-98.88	-99.71
2020-11-09	278.51	-98.88	-99.70
2020-11-06	274.46	-98.90	-99.71
2020-11-05	271.85	-98.85	-99.69
2020-11-04	261.72	-98.95	-99.71
2020-11-03	263.46	-98.99	-99.72
2020-11-02	255.93	-98.98	-99.71
2020-10-30	250.73	-99.01	-99.72
2020-10-29	257.67	-98.99	-99.72
2020-10-28	258.80	-99.02	-99.73
2020-10-27	259.64	-99.07	-99.74
2020-10-23	262.18	-99.07	-99.74
2020-10-22	260.21	-99.07	-99.74
2020-10-21	259.93	-99.02	-99.73
2020-10-20	257.11	-99.17	-99.77
2020-10-19	256.83	-99.15	-99.76
2020-10-16	255.13	-99.17	-99.77
2020-10-15	250.91	-99.21	-99.78
2020-10-14	258.23	-99.17	-99.77
2020-10-12	259.08	-99.20	-99.78
2020-10-09	252.03	-99.17	-99.76
2020-10-08	251.47	-99.17	-99.76
2020-10-07	253.16	-99.23	-99.78
2020-10-06	249.22	-99.21	-99.77
2020-10-05	245.55	-99.21	-99.77
2020-09-30	242.17	-99.17	-99.76
2020-09-29	239.35	-99.23	-99.77
2020-09-28	242.17	-99.27	-99.79
2020-09-25	239.07	-99.25	-99.78
2020-09-24	239.91	-99.23	-99.77
2020-09-23	245.55	-99.23	-99.78
2020-09-22	245.27	-99.22	-99.77
2020-09-21	248.37	-99.20	-99.77
2020-09-18	255.70	-99.22	-99.78
2020-09-17	254.01	-99.20	-99.77
2020-09-16	259.08	-99.20	-99.78
2020-09-15	259.64	-99.23	-99.79
2020-09-14	257.95	-99.18	-99.77
2020-09-11	255.98	-99.04	-99.73
2020-09-10	254.29	-99.37	-99.82
2020-09-09	255.70	-99.01	-99.72
2020-09-08	257.67	-99.49	-99.86
2020-09-07	258.52	-99.54	-99.87
2020-09-04	259.64	-99.54	-99.87
2020-09-03	262.46	-99.53	-99.87
2020-09-02	263.87	-99.52	-99.87
2020-09-01	264.72	-99.53	-99.87
2020-08-31	264.15	-99.53	-99.87
2020-08-28	268.10	-99.52	-99.87
2020-08-27	265.84	-99.52	-99.87
2020-08-26	268.10	-99.51	-99.87
2020-08-25	268.66	-99.53	-99.87
2020-08-24	268.95	-99.50	-99.86
2020-08-21	263.31	-99.52	-99.87
2020-08-20	258.52	-99.53	-99.87
2020-08-19	264.72	-99.52	-99.87
2020-08-18	266.69	-99.48	-99.86
2020-08-17	266.41	-99.49	-99.86
2020-08-14	263.87	-99.49	-99.86
2020-08-13	265.00	-99.49	-99.86
2020-08-12	264.72	-99.51	-99.87
2020-08-11	260.21	-99.52	-99.87
2020-08-10	253.73	-99.52	-99.86
2020-08-07	254.85	-99.52	-99.86
2020-08-06	260.77	-99.52	-99.87
2020-08-05	263.59	-99.53	-99.87
2020-08-04	261.05	-99.52	-99.87
2020-08-03	254.01	-99.52	-99.86
2020-07-31	255.98	-99.51	-99.86
2020-07-30	257.11	-99.54	-99.87
2020-07-29	259.64	-99.54	-99.87
2020-07-28	258.80	-99.53	-99.87
2020-07-27	257.39	-99.50	-99.86
2020-07-24	257.39	-99.50	-99.86
2020-07-23	265.00	-99.51	-99.87
2020-07-22	261.90	-99.54	-99.87
2020-07-21	270.35	-99.53	-99.87
2020-07-20	262.46	-99.54	-99.87
2020-07-17	263.59	-99.53	-99.87
2020-07-16	261.62	-99.54	-99.87
2020-07-15	268.95	-99.50	-99.86
2020-07-14	268.66	-99.51	-99.87
2020-07-13	273.17	-99.51	-99.87
2020-07-10	271.20	-99.53	-99.87
2020-07-09	278.81	-99.53	-99.88
2020-07-08	276.84	-99.53	-99.87
2020-07-07	275.43	-99.53	-99.87
2020-07-06	279.66	-99.54	-99.88
2020-07-03	265.28	-99.54	-99.87
2020-07-02	262.18	-99.51	-99.87
2020-06-30	250.91	-99.51	-99.86
2020-06-29	248.93	-99.50	-99.86
2020-06-26	252.32	-99.50	-99.86
2020-06-24	255.70	-99.50	-99.86
2020-06-23	257.39	-99.51	-99.86
2020-06-22	252.32	-99.52	-99.86
2020-06-19	253.16	-99.53	-99.87
2020-06-18	250.62	-99.54	-99.87
2020-06-17	250.91	-99.54	-99.87
2020-06-16	249.50	-99.54	-99.87
2020-06-15	241.04	-99.53	-99.86
2020-06-12	248.09	-99.53	-99.86
2020-06-11	250.34	-99.53	-99.87
2020-06-10	258.80	-99.52	-99.87
2020-06-09	258.52	-99.50	-99.86
2020-06-08	254.29	-99.49	-99.86
2020-06-05	254.29	-99.50	-99.86
2020-06-04	248.37	-99.51	-99.86
2020-06-03	247.81	-99.48	-99.85
2020-06-02	241.89	-99.50	-99.86
2020-06-01	237.94	-99.53	-99.86
2020-05-29	226.95	-99.51	-99.85
2020-05-28	229.06	-99.53	-99.86
2020-05-27	231.18	-99.50	-99.85
2020-05-26	233.29	-99.51	-99.85
2020-05-25	226.24	-99.51	-99.85
2020-05-22	226.24	-99.49	-99.84
2020-05-21	244.57	-99.44	-99.84
2020-05-20	247.38	-99.44	-99.84
2020-05-19	246.68	-99.45	-99.84
2020-05-18	241.04	-99.42	-99.83
2020-05-15	238.22	-99.41	-99.83
2020-05-14	238.22	-99.45	-99.84
2020-05-13	243.16	-99.43	-99.83
2020-05-12	244.57	-99.42	-99.83
2020-05-11	249.50	-99.39	-99.82
2020-05-08	243.86	-99.39	-99.82
2020-05-07	240.34	-99.39	-99.82
2020-05-06	243.16	-99.39	-99.82
2020-05-05	238.22	-99.39	-99.82
2020-05-04	234.70	-99.39	-99.82
2020-04-29	248.79	-99.38	-99.82
2020-04-28	248.79	-99.37	-99.82
2020-04-27	244.00	-99.37	-99.82
2020-04-24	237.68	-99.38	-99.82
2020-04-23	239.09	-99.39	-99.82
2020-04-22	238.39	-99.39	-99.82
2020-04-21	236.98	-99.39	-99.82
2020-04-20	245.41	-99.37	-99.82
2020-04-17	244.70	-99.38	-99.82
2020-04-16	240.49	-99.38	-99.82
2020-04-15	241.19	-99.37	-99.82
2020-04-14	246.81	-99.37	-99.82
2020-04-09	244.00	-99.37	-99.82
2020-04-08	239.79	-99.40	-99.82
2020-04-07	244.00	-99.49	-99.85
2020-04-06	236.28	-99.51	-99.85
2020-04-03	229.26	-99.48	-99.84
2020-04-02	229.96	-99.50	-99.85
2020-04-01	227.15	-99.48	-99.84
2020-03-31	234.87	-99.46	-99.84
2020-03-30	228.56	-99.50	-99.85
2020-03-27	233.47	-99.49	-99.85
2020-03-26	231.36	-99.43	-99.83
2020-03-25	234.17	-99.42	-99.83
2020-03-24	223.64	-99.45	-99.83
2020-03-23	208.90	-99.46	-99.83
2020-03-20	224.34	-99.40	-99.82
2020-03-19	208.90	-99.38	-99.80
2020-03-18	218.03	-99.40	-99.81
2020-03-17	231.36	-99.39	-99.82
2020-03-16	229.96	-99.34	-99.80
2020-03-13	241.90	-99.33	-99.80
2020-03-12	246.11	-99.36	-99.82
2020-03-11	259.45	-99.29	-99.80
2020-03-10	260.85	-99.29	-99.80
2020-03-09	257.34	-99.33	-99.81
2020-03-06	272.08	-99.29	-99.81
2020-03-05	279.81	-99.31	-99.82
2020-03-04	272.79	-99.32	-99.82
2020-03-03	273.49	-99.27	-99.80
2020-03-02	274.19	-99.28	-99.81
2020-02-28	271.38	-99.32	-99.82
2020-02-27	281.21	-99.28	-99.81
2020-02-26	278.40	-99.28	-99.81
2020-02-25	280.51	-99.28	-99.81
2020-02-24	279.81	-99.28	-99.81
2020-02-21	286.12	-99.28	-99.81
2020-02-20	289.63	-99.28	-99.81
2020-02-19	291.04	-99.29	-99.82
2020-02-18	288.93	-99.29	-99.82
2020-02-17	295.25	-99.28	-99.82
2020-02-14	293.14	-99.28	-99.82
2020-02-13	292.44	-99.28	-99.82
2020-02-12	293.85	-99.28	-99.82
2020-02-11	289.63	-99.28	-99.82
2020-02-10	284.72	-99.28	-99.81
2020-02-07	286.83	-99.31	-99.82
2020-02-06	288.93	-99.31	-99.82
2020-02-05	278.40	-99.31	-99.82
2020-02-04	277.00	-99.31	-99.82
2020-02-03	272.08	-99.31	-99.81
2020-01-31	272.08	-99.31	-99.81
2020-01-30	274.19	-99.31	-99.81
2020-01-29	283.32	-99.30	-99.82
2020-01-24	294.55	-99.26	-99.81
2020-01-23	293.14	-99.26	-99.81
2020-01-22	300.87	-99.24	-99.81
2020-01-21	295.25	-99.24	-99.81
2020-01-20	306.48	-99.28	-99.82
2020-01-17	309.99	-99.26	-99.82
2020-01-16	307.19	-99.26	-99.82
2020-01-15	306.48	-99.24	-99.81
2020-01-14	307.89	-99.25	-99.82
2020-01-13	309.29	-99.25	-99.82
2020-01-10	304.38	-99.28	-99.82
2020-01-09	304.38	-99.25	-99.82
2020-01-08	296.65	-99.27	-99.82
2020-01-07	299.46	-99.26	-99.81
2020-01-06	299.46	-99.26	-99.81
2020-01-03	302.27	-99.24	-99.81
2020-01-02	302.97	-99.24	-99.81
2019-12-31	299.46	-99.24	-99.81
2019-12-30	300.87	-99.24	-99.81
2019-12-27	298.76	-99.24	-99.81
2019-12-24	293.14	-99.23	-99.80
2019-12-23	294.55	-99.20	-99.80
2019-12-20	295.25	-99.20	-99.80
2019-12-19	293.14	-99.21	-99.80
2019-12-18	293.85	-99.21	-99.80
2019-12-17	293.14	-99.24	-99.81
2019-12-16	288.93	-99.25	-99.81
2019-12-13	291.04	-99.24	-99.81
2019-12-12	281.91	-99.24	-99.80
2019-12-11	276.30	-99.30	-99.81
2019-12-10	273.49	-99.30	-99.81
2019-12-09	274.89	-99.28	-99.81
2019-12-06	274.19	-99.26	-99.80
2019-12-05	271.38	-99.27	-99.80
2019-12-04	268.57	-99.26	-99.80
2019-12-03	272.79	-99.27	-99.80
2019-12-02	274.19	-99.24	-99.80
2019-11-29	272.08	-99.23	-99.79
2019-11-28	279.81	-99.24	-99.80
2019-11-27	281.21	-99.24	-99.80
2019-11-26	280.51	-99.22	-99.80
2019-11-25	281.21	-99.21	-99.79
2019-11-22	275.59	-99.21	-99.79
2019-11-21	273.49	-99.21	-99.79
2019-11-20	279.81	-99.22	-99.79
2019-11-19	282.61	-99.22	-99.80
2019-11-18	276.30	-99.21	-99.79
2019-11-15	272.08	-99.20	-99.78
2019-11-14	272.79	-99.23	-99.79
2019-11-13	274.89	-99.23	-99.79
2019-11-12	281.91	-99.22	-99.80
2019-11-11	280.51	-99.23	-99.80
2019-11-08	290.34	-99.18	-99.79
2019-11-07	293.14	-99.15	-99.78
2019-11-06	291.04	-99.20	-99.79
2019-11-05	291.04	-99.20	-99.79
2019-11-04	289.63	-99.20	-99.79
2019-11-01	283.32	-99.17	-99.78
2019-10-31	279.81	-99.23	-99.80
2019-10-30	276.58	-99.21	-99.79
2019-10-29	278.62	-99.21	-99.79
2019-10-28	279.30	-99.22	-99.79
2019-10-25	277.26	-99.23	-99.80
2019-10-24	277.26	-99.23	-99.80
2019-10-23	275.21	-99.21	-99.79
2019-10-22	277.94	-99.24	-99.80
2019-10-21	276.58	-99.23	-99.80
2019-10-18	277.26	-99.21	-99.79
2019-10-17	279.30	-99.21	-99.79
2019-10-16	275.89	-99.22	-99.79
2019-10-15	273.85	-99.23	-99.79
2019-10-14	274.53	-99.21	-99.79
2019-10-11	272.48	-99.21	-99.79
2019-10-10	262.93	-99.24	-99.79
2019-10-09	262.93	-99.21	-99.78
2019-10-08	265.66	-99.21	-99.78
2019-10-04	264.30	-99.21	-99.78
2019-10-03	268.39	-99.17	-99.77
2019-10-02	267.03	-99.21	-99.79
2019-09-30	267.71	-99.20	-99.78
2019-09-27	266.34	-99.21	-99.79
2019-09-26	267.03	-99.18	-99.78
2019-09-25	266.34	-99.20	-99.78
2019-09-24	271.12	-99.18	-99.78
2019-09-23	269.75	-99.18	-99.78
2019-09-20	273.17	-99.18	-99.78
2019-09-19	273.17	-99.18	-99.78
2019-09-18	277.26	-99.18	-99.78
2019-09-17	277.26	-99.18	-99.78
2019-09-16	281.35	-99.17	-99.78
2019-09-13	284.76	-99.13	-99.78
2019-09-12	281.35	-99.17	-99.78
2019-09-11	281.35	-99.21	-99.79
2019-09-10	275.89	-99.21	-99.79
2019-09-09	275.89	-99.20	-99.79
2019-09-06	274.53	-99.24	-99.80
2019-09-05	273.85	-99.23	-99.79
2019-09-04	272.48	-99.22	-99.79
2019-09-03	258.84	-99.22	-99.78
2019-09-02	260.20	-99.22	-99.78
2019-08-30	261.57	-99.20	-99.78
2019-08-29	260.89	-99.17	-99.77
2019-08-28	259.52	-99.18	-99.77
2019-08-27	260.20	-99.17	-99.77
2019-08-26	260.89	-99.17	-99.77
2019-08-23	267.03	-99.10	-99.76
2019-08-22	265.66	-99.15	-99.77
2019-08-21	268.39	-99.10	-99.76
2019-08-20	268.39	-99.02	-99.74
2019-08-19	267.71	-99.12	-99.76
2019-08-16	261.57	-99.17	-99.77
2019-08-15	257.47	-99.17	-99.77
2019-08-14	254.06	-99.17	-99.76
2019-08-13	254.75	-99.20	-99.77
2019-08-12	261.57	-99.17	-99.77
2019-08-09	263.61	-99.15	-99.77
2019-08-08	266.34	-99.15	-99.77
2019-08-07	264.98	-99.13	-99.76
2019-08-06	264.98	-99.17	-99.77
2019-08-05	266.34	-99.15	-99.77
2019-08-02	276.58	-99.04	-99.75
2019-08-01	286.13	-99.01	-99.74
2019-07-31	288.86	-98.99	-99.74
2019-07-30	293.63	-98.99	-99.74
2019-07-29	292.95	-98.99	-99.74
2019-07-26	296.36	-98.95	-99.73
2019-07-25	299.77	-98.91	-99.73
2019-07-24	298.41	-98.96	-99.74
2019-07-23	297.72	-98.96	-99.74
2019-07-22	295.68	-98.96	-99.74
2019-07-19	301.82	-98.99	-99.75
2019-07-18	297.72	-98.95	-99.73
2019-07-17	299.77	-98.98	-99.74
2019-07-16	299.77	-98.95	-99.74
2019-07-15	299.09	-98.99	-99.75
2019-07-12	298.41	-98.96	-99.74
2019-07-11	297.04	-98.98	-99.74
2019-07-10	294.31	-98.95	-99.73
2019-07-09	292.95	-98.99	-99.74
2019-07-08	295.68	-98.98	-99.74
2019-07-05	302.50	-98.95	-99.74
2019-07-04	303.18	-98.98	-99.75
2019-07-03	303.18	-98.96	-99.74
2019-07-02	303.86	-98.96	-99.74
2019-06-28	297.04	-98.96	-99.74
2019-06-27	298.41	-98.96	-99.74
2019-06-26	292.27	-98.91	-99.72
2019-06-25	291.58	-98.95	-99.73
2019-06-24	295.68	-98.95	-99.73
2019-06-21	295.68	-98.93	-99.73
2019-06-20	297.04	-98.93	-99.73
2019-06-19	290.90	-98.96	-99.73
2019-06-18	281.35	-98.99	-99.74
2019-06-17	278.62	-98.96	-99.73
2019-06-14	276.58	-98.91	-99.71
2019-06-13	279.30	-98.91	-99.71
2019-06-12	279.30	-98.91	-99.71
2019-06-11	285.44	-98.88	-99.71
2019-06-10	282.72	-98.90	-99.71
2019-06-06	273.85	-98.90	-99.71
2019-06-05	273.85	-98.90	-99.71
2019-06-04	271.12	-98.91	-99.71
2019-06-03	272.48	-98.87	-99.70
2019-05-31	273.17	-98.88	-99.70
2019-05-30	275.89	-98.88	-99.70
2019-05-29	277.26	-98.88	-99.70
2019-05-28	278.62	-98.85	-99.70
2019-05-27	277.26	-98.85	-99.70
2019-05-24	278.62	-98.89	-99.71
2019-05-23	277.26	-98.91	-99.71
2019-05-22	281.35	-98.87	-99.70
2019-05-21	282.03	-98.89	-99.71
2019-05-20	282.72	-98.88	-99.71
2019-05-17	284.76	-98.85	-99.70
2019-05-16	288.17	-98.87	-99.71
2019-05-15	287.49	-98.87	-99.71
2019-05-14	286.13	-98.87	-99.71
2019-05-10	291.58	-98.85	-99.71
2019-05-09	288.86	-98.87	-99.71
2019-05-08	297.72	-98.85	-99.71
2019-05-07	302.50	-98.84	-99.71
2019-05-06	301.14	-98.85	-99.71
2019-05-03	312.73	-98.79	-99.71
2019-05-02	310.69	-98.79	-99.71
2019-04-30	307.28	-98.81	-99.71
2019-04-29	310.69	-98.79	-99.71
2019-04-26	305.91	-98.79	-99.70
2019-04-25	305.91	-98.79	-99.70
2019-04-24	308.63	-98.78	-99.70
2019-04-23	310.66	-98.73	-99.69
2019-04-18	310.66	-98.75	-99.70
2019-04-17	313.38	-98.72	-99.69
2019-04-16	313.38	-98.75	-99.70
2019-04-15	308.63	-98.78	-99.70
2019-04-12	309.98	-98.76	-99.70
2019-04-11	309.30	-98.76	-99.70
2019-04-10	313.38	-98.68	-99.68
2019-04-09	314.06	-98.73	-99.69
2019-04-08	312.70	-98.72	-99.69
2019-04-04	311.34	-98.75	-99.70
2019-04-03	310.66	-98.76	-99.70
2019-04-02	306.59	-98.79	-99.70
2019-04-01	305.91	-98.78	-99.70
2019-03-29	299.12	-98.81	-99.70
2019-03-28	294.37	-98.84	-99.71
2019-03-27	295.05	-98.84	-99.71
2019-03-26	291.66	-98.75	-99.68
2019-03-25	291.66	-98.75	-99.68
2019-03-22	299.12	-98.72	-99.68
2019-03-21	299.12	-98.72	-99.68
2019-03-20	302.52	-98.72	-99.68
2019-03-19	304.55	-98.69	-99.68
2019-03-18	303.20	-98.68	-99.67
2019-03-15	299.12	-98.69	-99.67
2019-03-14	296.41	-98.66	-99.66
2019-03-13	295.05	-98.68	-99.67
2019-03-12	297.77	-98.63	-99.66
2019-03-11	290.98	-98.55	-99.63
2019-03-08	286.91	-98.50	-99.61
2019-03-07	293.69	-98.68	-99.66
2019-03-06	297.77	-98.76	-99.69
2019-03-05	297.09	-98.75	-99.69
2019-03-04	296.41	-98.75	-99.68
2019-03-01	295.05	-98.79	-99.69
2019-02-28	292.34	-98.81	-99.70
2019-02-27	294.37	-98.82	-99.70
2019-02-26	294.37	-98.78	-99.69
2019-02-25	297.09	-98.76	-99.69
2019-02-22	295.05	-98.84	-99.71
2019-02-21	292.34	-98.85	-99.71
2019-02-20	290.30	-98.87	-99.71
2019-02-19	286.91	-98.85	-99.70
2019-02-18	288.26	-98.85	-99.70
2019-02-15	281.47	-98.85	-99.70
2019-02-14	288.94	-98.85	-99.70
2019-02-13	289.62	-98.82	-99.70
2019-02-12	285.55	-98.84	-99.70
2019-02-11	284.87	-98.84	-99.70
2019-02-08	282.15	-98.87	-99.70
2019-02-04	282.15	-98.87	-99.70
2019-02-01	281.47	-98.89	-99.71
2019-01-31	282.15	-98.91	-99.71
2019-01-30	277.40	-98.89	-99.71
2019-01-29	276.04	-98.92	-99.71
2019-01-28	276.72	-98.89	-99.71
2019-01-25	277.40	-98.89	-99.71
2019-01-24	270.61	-98.92	-99.71
2019-01-23	269.26	-98.91	-99.70
2019-01-22	268.58	-98.92	-99.71
2019-01-21	271.29	-98.89	-99.70
2019-01-18	269.94	-98.89	-99.70
2019-01-17	266.54	-98.89	-99.70
2019-01-16	267.90	-98.89	-99.70
2019-01-15	266.54	-98.89	-99.70
2019-01-14	259.08	-98.88	-99.69
2019-01-11	263.83	-98.87	-99.69
2019-01-10	263.15	-98.87	-99.69
2019-01-09	261.79	-98.87	-99.69
2019-01-08	252.97	-98.89	-99.69
2019-01-07	253.64	-98.87	-99.68
2019-01-04	250.25	-98.85	-99.67
2019-01-03	242.78	-98.85	-99.66
2019-01-02	242.78	-98.88	-99.67
2018-12-31	253.64	-98.87	-99.68
2018-12-28	248.21	-98.87	-99.67
2018-12-27	247.54	-98.87	-99.67
2018-12-24	250.93	-98.84	-99.67
2018-12-21	252.29	-98.84	-99.67
2018-12-20	250.93	-98.84	-99.67
2018-12-19	253.64	-98.84	-99.67
2018-12-18	252.97	-98.82	-99.67
2018-12-17	257.72	-98.82	-99.67
2018-12-14	257.04	-98.78	-99.66
2018-12-13	263.83	-98.81	-99.67
2018-12-12	259.75	-98.81	-99.67
2018-12-11	252.29	-98.78	-99.65
2018-12-10	252.97	-98.82	-99.67
2018-12-07	255.68	-98.81	-99.66
2018-12-06	257.72	-98.81	-99.67
2018-12-05	266.54	-98.78	-99.67
2018-12-04	272.65	-98.76	-99.67
2018-12-03	271.97	-98.75	-99.66
2018-11-30	262.47	-98.76	-99.66
2018-11-29	261.79	-98.75	-99.65
2018-11-28	263.83	-98.73	-99.65
2018-11-27	259.08	-98.73	-99.65
2018-11-26	260.43	-98.75	-99.65
2018-11-23	255.00	-98.72	-99.64
2018-11-22	255.68	-98.71	-99.64
2018-11-21	255.00	-98.71	-99.64
2018-11-20	253.64	-98.71	-99.63
2018-11-19	259.08	-98.73	-99.65
2018-11-16	257.04	-98.71	-99.64
2018-11-15	257.04	-98.71	-99.64
2018-11-14	250.93	-98.81	-99.66
2018-11-13	252.97	-98.79	-99.66
2018-11-12	250.25	-98.76	-99.65
2018-11-09	249.57	-98.78	-99.65
2018-11-08	258.40	-98.76	-99.66
2018-11-07	257.04	-98.79	-99.66
2018-11-06	256.36	-98.85	-99.68
2018-11-05	253.64	-98.81	-99.66
2018-11-02	261.11	-98.81	-99.67
2018-11-01	246.18	-98.85	-99.67
2018-10-31	240.07	-98.84	-99.66
2018-10-30	236.81	-98.89	-99.67
2018-10-29	239.44	-98.89	-99.67
2018-10-26	237.47	-98.88	-99.67
2018-10-25	242.07	-98.88	-99.67
2018-10-24	245.36	-98.88	-99.68
2018-10-23	246.02	-98.91	-99.68
2018-10-22	256.55	-98.82	-99.67
2018-10-19	248.65	-98.79	-99.65
2018-10-18	246.68	-98.82	-99.66
2018-10-16	247.34	-98.82	-99.66
2018-10-15	246.68	-98.78	-99.65
2018-10-12	251.28	-98.78	-99.65
2018-10-11	244.05	-98.81	-99.65
2018-10-10	257.20	-98.75	-99.65
2018-10-09	256.55	-98.73	-99.65
2018-10-08	257.20	-98.73	-99.65
2018-10-05	261.81	-98.68	-99.63
2018-10-04	262.47	-98.66	-99.63
2018-10-03	267.73	-98.65	-99.63
2018-10-02	268.39	-98.65	-99.63
2018-09-28	276.94	-98.62	-99.63
2018-09-27	276.28	-98.62	-99.63
2018-09-26	277.60	-98.62	-99.63
2018-09-24	272.99	-98.59	-99.62
2018-09-21	279.57	-98.57	-99.62
2018-09-20	272.99	-98.59	-99.62
2018-09-19	271.68	-98.59	-99.62
2018-09-18	267.73	-98.60	-99.62
2018-09-17	265.76	-98.62	-99.62
2018-09-14	270.36	-98.59	-99.62
2018-09-13	267.07	-98.57	-99.61
2018-09-12	259.18	-98.62	-99.62
2018-09-11	259.18	-98.62	-99.62
2018-09-10	262.47	-98.55	-99.60
2018-09-07	265.76	-98.47	-99.58
2018-09-06	267.07	-98.47	-99.58
2018-09-05	269.04	-98.44	-99.58
2018-09-04	279.57	-98.40	-99.58
2018-09-03	275.62	-98.41	-99.58
2018-08-31	276.94	-98.40	-99.58
2018-08-30	280.89	-98.34	-99.56
2018-08-29	284.18	-98.28	-99.55
2018-08-28	283.52	-98.28	-99.55
2018-08-27	282.20	-98.28	-99.55
2018-08-24	273.65	-98.28	-99.54
2018-08-23	274.31	-98.14	-99.50
2018-08-22	276.94	-98.12	-99.50
2018-08-21	274.97	-98.21	-99.52
2018-08-20	272.99	-98.23	-99.52
2018-08-17	267.73	-98.25	-99.53
2018-08-16	267.07	-98.23	-99.52
2018-08-15	268.39	-98.23	-99.52
2018-08-14	274.97	-98.17	-99.51
2018-08-13	276.94	-98.17	-99.51
2018-08-10	281.54	-98.14	-99.51
2018-08-09	285.49	-98.15	-99.52
2018-08-08	282.20	-98.21	-99.53
2018-08-07	280.89	-98.23	-99.53
2018-08-06	275.62	-98.31	-99.55
2018-08-03	272.99	-98.31	-99.55
2018-08-02	273.65	-98.30	-99.54
2018-08-01	281.54	-98.28	-99.55
2018-07-31	285.49	-98.30	-99.56
2018-07-30	286.81	-98.27	-99.55
2018-07-27	287.46	-98.28	-99.56
2018-07-26	287.46	-98.30	-99.56
2018-07-25	290.75	-98.31	-99.57
2018-07-24	286.81	-98.30	-99.56
2018-07-23	281.54	-98.31	-99.56
2018-07-20	280.89	-98.31	-99.56
2018-07-19	277.60	-98.36	-99.56
2018-07-18	278.91	-98.33	-99.56
2018-07-17	280.89	-98.30	-99.55
2018-07-16	284.83	-98.28	-99.55
2018-07-13	284.83	-98.28	-99.55
2018-07-12	284.18	-98.27	-99.55
2018-07-11	281.54	-98.30	-99.55
2018-07-10	286.81	-98.25	-99.55
2018-07-09	287.46	-98.31	-99.56
2018-07-06	280.23	-98.30	-99.55
2018-07-05	278.91	-98.34	-99.56
2018-07-04	278.25	-98.33	-99.56
2018-07-03	282.86	-98.31	-99.56
2018-06-29	287.46	-98.25	-99.55
2018-06-28	281.54	-98.21	-99.53
2018-06-27	279.57	-98.17	-99.52
2018-06-26	286.81	-98.12	-99.52
2018-06-25	288.12	-98.05	-99.50
2018-06-22	292.73	-98.05	-99.50
2018-06-21	291.41	-98.14	-99.52
2018-06-20	297.99	-98.20	-99.55
2018-06-19	294.70	-98.20	-99.54
2018-06-15	304.57	-98.17	-99.55
2018-06-14	307.20	-98.20	-99.56
2018-06-13	310.49	-98.23	-99.57
2018-06-12	315.75	-98.20	-99.57
2018-06-11	315.09	-98.23	-99.57
2018-06-08	312.46	-98.31	-99.59
2018-06-07	320.36	-98.31	-99.60
2018-06-06	317.07	-98.33	-99.60
2018-06-05	314.44	-98.33	-99.60
2018-06-04	313.12	-98.34	-99.60
2018-06-01	307.20	-98.36	-99.60
2018-05-31	307.20	-98.33	-99.59
2018-05-30	299.96	-98.31	-99.58
2018-05-29	306.54	-98.36	-99.60
2018-05-28	310.49	-98.36	-99.60
2018-05-25	308.51	-98.33	-99.59
2018-05-24	309.17	-98.28	-99.58
2018-05-23	307.86	-98.31	-99.59
2018-05-21	315.75	-98.33	-99.60
2018-05-18	312.46	-98.39	-99.61
2018-05-17	311.15	-98.39	-99.61
2018-05-16	312.46	-98.39	-99.61
2018-05-15	313.78	-98.39	-99.61
2018-05-14	317.72	-98.40	-99.62
2018-05-11	311.80	-98.39	-99.61
2018-05-10	307.86	-98.43	-99.61
2018-05-09	304.57	-98.43	-99.61
2018-05-08	303.25	-98.40	-99.60
2018-05-07	297.33	-98.43	-99.60
2018-05-04	296.02	-98.40	-99.60
2018-05-03	300.62	-98.39	-99.60
2018-05-02	305.88	-98.37	-99.60
2018-04-30	308.51	-98.34	-99.59
2018-04-27	299.96	-98.34	-99.59
2018-04-26	297.20	-98.34	-99.58
2018-04-25	301.13	-98.30	-99.58
2018-04-24	305.05	-98.28	-99.58
2018-04-23	299.82	-98.33	-99.58
2018-04-20	301.78	-98.34	-99.59
2018-04-19	307.02	-98.30	-99.58
2018-04-18	301.13	-98.33	-99.58
2018-04-17	297.20	-98.34	-99.58
2018-04-16	300.47	-98.31	-99.58
2018-04-13	307.67	-98.33	-99.59
2018-04-12	308.32	-98.33	-99.59
2018-04-11	308.98	-98.30	-99.58
2018-04-10	306.36	-98.28	-99.58
2018-04-09	300.47	-98.30	-99.58
2018-04-06	293.93	-98.30	-99.57
2018-04-04	289.35	-98.28	-99.56
2018-04-03	299.82	-98.25	-99.56
2018-03-29	297.85	-98.27	-99.57
2018-03-28	297.20	-98.30	-99.57
2018-03-27	307.02	-98.24	-99.57
2018-03-26	304.40	-98.25	-99.57
2018-03-23	299.82	-98.24	-99.56
2018-03-22	310.94	-98.18	-99.56
2018-03-21	314.87	-98.21	-99.57
2018-03-20	317.49	-98.30	-99.59
2018-03-19	316.83	-98.30	-99.59
2018-03-16	316.18	-98.28	-99.59
2018-03-15	316.83	-98.27	-99.58
2018-03-14	316.18	-98.25	-99.58
2018-03-13	317.49	-98.27	-99.59
2018-03-12	316.83	-98.25	-99.58
2018-03-09	309.63	-98.25	-99.57
2018-03-08	305.71	-98.27	-99.57
2018-03-07	299.16	-98.25	-99.56
2018-03-06	303.09	-98.23	-99.56
2018-03-05	295.24	-98.30	-99.57
2018-03-02	304.40	-98.31	-99.58
2018-03-01	309.63	-98.28	-99.58
2018-02-28	307.02	-98.30	-99.58
2018-02-27	312.90	-98.31	-99.59
2018-02-26	316.18	-98.25	-99.58
2018-02-23	312.25	-98.27	-99.58
2018-02-22	308.32	-98.27	-99.58
2018-02-21	314.21	-98.30	-99.59
2018-02-20	306.36	-98.30	-99.58
2018-02-15	308.98	-98.27	-99.58
2018-02-14	301.78	-98.30	-99.58
2018-02-13	293.93	-98.33	-99.58
2018-02-12	288.04	-98.34	-99.57
2018-02-09	288.04	-98.37	-99.58
2018-02-08	300.47	-98.36	-99.59
2018-02-07	298.51	-98.37	-99.59
2018-02-06	303.74	-98.39	-99.60
2018-02-05	324.03	-98.25	-99.59
2018-02-02	329.26	-98.23	-99.59
2018-02-01	329.92	-98.18	-99.58
2018-01-31	333.19	-98.24	-99.59
2018-01-30	329.92	-98.24	-99.59
2018-01-29	333.84	-98.24	-99.59
2018-01-26	336.46	-98.23	-99.59
2018-01-25	330.57	-98.24	-99.59
2018-01-24	333.84	-98.23	-99.59
2018-01-23	333.19	-98.23	-99.59
2018-01-22	325.34	-98.20	-99.58
2018-01-19	324.03	-98.21	-99.58
2018-01-18	322.72	-98.20	-99.57
2018-01-17	320.10	-98.24	-99.58
2018-01-16	319.45	-98.21	-99.57
2018-01-15	312.90	-98.20	-99.56
2018-01-12	312.25	-98.12	-99.54
2018-01-11	308.98	-98.17	-99.55
2018-01-10	308.98	-98.14	-99.54
2018-01-09	308.32	-98.08	-99.53
2018-01-08	306.36	-98.12	-99.54
2018-01-05	305.05	-98.11	-99.53
2018-01-04	304.40	-98.09	-99.53
2018-01-03	301.78	-98.20	-99.55
2018-01-02	301.13	-98.21	-99.55
2017-12-29	293.27	-98.21	-99.55
2017-12-28	293.27	-98.24	-99.55
2017-12-27	290.00	-98.23	-99.55
2017-12-22	288.69	-98.21	-99.54
2017-12-21	286.73	-98.25	-99.55
2017-12-20	285.42	-98.28	-99.55
2017-12-19	284.77	-98.27	-99.55
2017-12-18	282.80	-98.27	-99.55
2017-12-15	280.19	-98.27	-99.54
2017-12-14	283.46	-98.25	-99.54
2017-12-13	285.42	-98.24	-99.54
2017-12-12	279.53	-98.25	-99.54
2017-12-11	281.50	-98.23	-99.53
2017-12-08	277.57	-98.20	-99.52
2017-12-07	272.99	-98.23	-99.52
2017-12-06	271.68	-98.18	-99.51
2017-12-05	280.19	-98.12	-99.51
2017-12-04	284.11	-98.08	-99.50
2017-12-01	283.46	-98.08	-99.50
2017-11-30	285.42	-98.05	-99.49
2017-11-29	290.66	-98.07	-99.50
2017-11-28	290.66	-98.04	-99.50
2017-11-27	291.31	-98.08	-99.51
2017-11-24	293.27	-98.05	-99.50
2017-11-23	291.31	-98.08	-99.51
2017-11-22	295.89	-98.04	-99.50
2017-11-21	291.97	-97.96	-99.48
2017-11-20	284.11	-97.92	-99.46
2017-11-17	284.11	-97.92	-99.46
2017-11-16	282.15	-97.93	-99.46
2017-11-15	280.84	-97.92	-99.45
2017-11-14	284.77	-97.86	-99.44
2017-11-13	284.77	-97.88	-99.45
2017-11-10	284.11	-97.91	-99.45
2017-11-09	283.46	-97.86	-99.44
2017-11-08	281.50	-97.86	-99.44
2017-11-07	282.15	-97.82	-99.43
2017-11-06	276.91	-97.82	-99.42
2017-11-03	276.91	-97.80	-99.42
2017-11-02	274.95	-97.89	-99.44
2017-11-01	276.26	-97.89	-99.44
2017-10-31	272.33	-97.89	-99.43
2017-10-30	273.25	-97.88	-99.43
2017-10-27	273.89	-97.85	-99.42
2017-10-26	271.34	-97.83	-99.42
2017-10-25	272.61	-97.85	-99.42
2017-10-24	271.34	-97.89	-99.43
2017-10-23	272.61	-97.82	-99.41
2017-10-20	275.16	-97.82	-99.42
2017-10-19	271.34	-97.85	-99.42
2017-10-18	277.71	-97.79	-99.41
2017-10-17	277.71	-97.78	-99.41
2017-10-16	277.07	-97.73	-99.40
2017-10-13	274.52	-97.85	-99.43
2017-10-12	274.52	-97.72	-99.39
2017-10-11	272.61	-97.69	-99.38
2017-10-10	274.52	-97.62	-99.36
2017-10-09	272.61	-97.69	-99.38
2017-10-06	273.89	-97.91	-99.44
2017-10-04	272.61	-97.91	-99.44
2017-10-03	270.07	-98.17	-99.50
2017-09-29	261.79	-98.15	-99.49
2017-09-28	260.51	-98.18	-99.50
2017-09-27	264.33	-98.14	-99.49
2017-09-26	263.06	-98.20	-99.50
2017-09-25	262.42	-98.21	-99.51
2017-09-22	266.24	-98.15	-99.50
2017-09-21	269.43	-98.14	-99.50
2017-09-20	269.43	-98.15	-99.50
2017-09-19	268.79	-98.20	-99.51
2017-09-18	269.43	-98.14	-99.50
2017-09-15	265.61	-98.11	-99.48
2017-09-14	265.61	-98.04	-99.46
2017-09-13	266.24	-98.01	-99.46
2017-09-12	267.52	-97.99	-99.45
2017-09-11	267.52	-98.18	-99.51
2017-09-08	263.70	-98.21	-99.51
2017-09-07	261.79	-98.21	-99.51
2017-09-06	262.42	-98.27	-99.52
2017-09-05	264.33	-98.25	-99.52
2017-09-04	264.33	-98.24	-99.52
2017-09-01	266.24	-98.20	-99.51
2017-08-31	266.24	-98.20	-99.51
2017-08-30	267.52	-98.18	-99.51
2017-08-29	263.06	-98.18	-99.50
2017-08-28	264.97	-98.15	-99.49
2017-08-25	263.70	-98.12	-99.48
2017-08-24	259.24	-98.12	-99.48
2017-08-22	258.60	-98.15	-99.48
2017-08-21	255.42	-98.11	-99.47
2017-08-18	253.51	-98.14	-99.47
2017-08-17	257.33	-98.12	-99.47
2017-08-16	257.96	-98.11	-99.47
2017-08-15	254.78	-98.11	-99.47
2017-08-14	255.42	-98.14	-99.48
2017-08-11	252.23	-98.14	-99.47
2017-08-10	258.60	-98.08	-99.46
2017-08-09	262.42	-97.99	-99.45
2017-08-08	263.70	-97.95	-99.44
2017-08-07	261.15	-97.96	-99.44
2017-08-04	259.87	-97.93	-99.43
2017-08-03	259.87	-97.91	-99.42
2017-08-02	259.87	-97.93	-99.43
2017-08-01	259.24	-97.91	-99.42
2017-07-31	255.42	-97.92	-99.41
2017-07-28	252.23	-97.89	-99.40
2017-07-27	254.14	-97.88	-99.40
2017-07-26	251.59	-97.83	-99.38
2017-07-25	250.32	-97.80	-99.37
2017-07-24	250.96	-97.89	-99.40
2017-07-21	249.05	-97.91	-99.40
2017-07-20	248.41	-97.95	-99.41
2017-07-19	247.77	-97.95	-99.41
2017-07-18	245.86	-97.96	-99.41
2017-07-17	245.86	-97.93	-99.40
2017-07-14	244.59	-97.95	-99.40
2017-07-13	243.95	-97.92	-99.40
2017-07-12	240.13	-97.91	-99.38
2017-07-11	238.22	-97.91	-99.38
2017-07-10	233.12	-97.95	-99.38
2017-07-07	231.21	-97.92	-99.37
2017-07-06	233.12	-97.70	-99.31
2017-07-05	232.49	-97.73	-99.32
2017-07-04	231.21	-97.75	-99.32
2017-07-03	234.40	-97.73	-99.32
2017-06-30	234.40	-97.75	-99.33
2017-06-29	235.67	-97.75	-99.33
2017-06-28	233.76	-97.79	-99.34
2017-06-27	234.40	-97.79	-99.34
2017-06-26	235.03	-97.69	-99.31
2017-06-23	233.76	-97.69	-99.31
2017-06-22	233.12	-97.66	-99.30
2017-06-21	231.85	-97.69	-99.30
2017-06-20	233.76	-97.70	-99.31
2017-06-19	235.03	-97.66	-99.30
2017-06-16	231.21	-97.72	-99.31
2017-06-15	230.58	-97.66	-99.29
2017-06-14	234.40	-97.64	-99.30
2017-06-13	234.40	-97.66	-99.30
2017-06-12	233.12	-97.75	-99.32
2017-06-09	236.31	-97.67	-99.31
2017-06-08	236.31	-97.46	-99.24
2017-06-07	235.03	-97.44	-99.24
2017-06-06	235.03	-97.53	-99.26
2017-06-05	233.76	-97.53	-99.26
2017-06-02	234.40	-97.46	-99.24
2017-06-01	231.21	-97.50	-99.24
2017-05-31	231.21	-97.73	-99.32
2017-05-29	231.21	-97.86	-99.35
2017-05-26	229.94	-97.85	-99.35
2017-05-25	229.30	-97.83	-99.34
2017-05-24	226.75	-97.80	-99.33
2017-05-23	227.39	-97.93	-99.37
2017-05-22	226.75	-97.93	-99.37
2017-05-19	224.21	-97.95	-99.37
2017-05-18	223.57	-97.96	-99.37
2017-05-17	226.12	-97.98	-99.38
2017-05-16	226.12	-97.92	-99.36
2017-05-15	226.12	-97.98	-99.38
2017-05-12	222.93	-97.89	-99.35
2017-05-11	222.29	-97.85	-99.33
2017-05-10	220.38	-97.85	-99.33
2017-05-09	219.11	-97.86	-99.33
2017-05-08	215.29	-97.83	-99.31
2017-05-05	214.01	-97.82	-99.30
2017-05-04	217.20	-97.76	-99.29
2017-05-02	215.93	-97.79	-99.30
2017-04-28	215.93	-97.72	-99.28
2017-04-27	216.56	-97.76	-99.29
2017-04-26	214.65	-97.79	-99.30
2017-04-25	213.39	-97.79	-99.29
2017-04-24	209.59	-97.79	-99.29
2017-04-21	207.69	-97.79	-99.28
2017-04-20	208.32	-97.75	-99.27
2017-04-19	205.79	-97.75	-99.26
2017-04-18	205.79	-97.72	-99.25
2017-04-13	210.85	-97.67	-99.25
2017-04-12	211.49	-97.63	-99.24
2017-04-11	208.95	-97.63	-99.23
2017-04-10	210.85	-97.56	-99.21
2017-04-07	210.85	-97.54	-99.21
2017-04-06	210.85	-97.54	-99.21
2017-04-05	212.12	-97.59	-99.23
2017-04-03	210.22	-97.56	-99.21
2017-03-31	209.59	-97.56	-99.21
2017-03-30	211.49	-97.49	-99.19
2017-03-29	212.12	-97.56	-99.22
2017-03-28	212.12	-97.53	-99.21
2017-03-27	210.22	-97.52	-99.20
2017-03-24	212.75	-97.44	-99.18
2017-03-23	211.49	-96.96	-99.02
2017-03-22	211.49	-96.94	-99.02
2017-03-21	214.65	-97.10	-99.08
2017-03-20	213.39	-97.07	-99.07
2017-03-17	211.49	-97.03	-99.05
2017-03-16	210.85	-96.91	-99.01
2017-03-15	205.15	-96.94	-99.00
2017-03-14	205.15	-96.96	-99.00
2017-03-13	205.15	-97.06	-99.04
2017-03-10	201.99	-97.04	-99.02
2017-03-09	201.36	-97.10	-99.04
2017-03-08	203.89	-97.10	-99.05
2017-03-07	203.26	-97.21	-99.08
2017-03-06	201.99	-97.21	-99.08
2017-03-03	201.99	-97.13	-99.05
2017-03-02	203.26	-97.19	-99.07
2017-03-01	204.52	-97.31	-99.12
2017-02-28	204.52	-97.34	-99.13
2017-02-27	207.05	-97.39	-99.15
2017-02-24	207.69	-97.40	-99.16
2017-02-23	208.32	-97.43	-99.17
2017-02-22	208.32	-97.59	-99.22
2017-02-21	206.42	-97.56	-99.20
2017-02-20	208.32	-97.42	-99.16
2017-02-17	207.05	-97.40	-99.15
2017-02-16	207.69	-97.47	-99.18
2017-02-15	205.79	-97.34	-99.13
2017-02-14	202.62	-97.40	-99.14
2017-02-13	201.99	-97.23	-99.08
2017-02-10	201.36	-97.17	-99.06
2017-02-09	200.09	-97.07	-99.02
2017-02-08	200.09	-97.06	-99.02
2017-02-07	197.56	-97.24	-99.07
2017-02-06	197.56	-97.42	-99.13
2017-02-03	194.39	-97.40	-99.12
2017-02-02	195.66	-97.36	-99.11
2017-02-01	197.56	-97.34	-99.11
2017-01-27	198.19	-97.34	-99.11
2017-01-26	198.19	-97.34	-99.11
2017-01-25	193.76	-97.36	-99.10
2017-01-24	192.49	-97.36	-99.10
2017-01-23	191.86	-97.39	-99.10
2017-01-20	192.49	-97.42	-99.12
2017-01-19	194.39	-97.36	-99.10
2017-01-18	194.39	-97.31	-99.09
2017-01-17	191.86	-97.31	-99.08
2017-01-16	189.96	-97.30	-99.07
2017-01-13	192.49	-97.29	-99.07
2017-01-12	191.86	-97.24	-99.06
2017-01-11	192.49	-97.21	-99.05
2017-01-10	189.33	-97.24	-99.05
2017-01-09	188.06	-97.30	-99.06
2017-01-06	186.79	-97.27	-99.05
2017-01-05	186.16	-97.26	-99.04
2017-01-04	182.36	-97.21	-99.01
2017-01-03	182.36	-97.19	-99.00
2016-12-30	179.83	-97.21	-99.00
2016-12-29	177.93	-97.29	-99.02
2016-12-28	176.67	-97.34	-99.04
2016-12-23	175.40	-97.36	-99.04
2016-12-22	176.67	-97.39	-99.06
2016-12-21	178.56	-97.34	-99.05
2016-12-20	177.30	-97.33	-99.04
2016-12-19	178.56	-97.30	-99.03
2016-12-16	181.10	-97.27	-99.03
2016-12-15	181.10	-97.24	-99.02
2016-12-14	186.79	-97.19	-99.02
2016-12-13	186.16	-97.17	-99.01
2016-12-12	185.53	-97.13	-98.99
2016-12-09	190.59	-97.07	-98.99
2016-12-08	191.23	-97.13	-99.01
2016-12-07	191.23	-97.13	-99.01
2016-12-06	189.33	-97.10	-99.00
2016-12-05	187.43	-97.13	-99.00
2016-12-02	188.06	-97.14	-99.01
2016-12-01	192.49	-97.17	-99.03
2016-11-30	191.23	-97.13	-99.01
2016-11-29	189.96	-97.09	-98.99
2016-11-28	191.23	-97.11	-99.01
2016-11-25	189.96	-97.14	-99.01
2016-11-24	188.06	-97.17	-99.02
2016-11-23	189.96	-97.20	-99.03
2016-11-22	189.96	-97.11	-99.00
2016-11-21	185.53	-97.11	-98.99
2016-11-18	184.26	-97.04	-98.96
2016-11-17	183.63	-97.04	-98.96
2016-11-16	184.90	-97.04	-98.96
2016-11-15	184.90	-97.01	-98.95
2016-11-14	183.63	-97.14	-98.99
2016-11-11	187.43	-97.09	-98.99
2016-11-10	191.86	-97.04	-98.99
2016-11-09	186.16	-97.06	-98.97
2016-11-08	191.86	-96.98	-98.97
2016-11-07	191.23	-96.93	-98.94
2016-11-04	189.33	-96.97	-98.95
2016-11-03	189.96	-96.91	-98.94
2016-11-02	191.23	-96.93	-98.94
2016-11-01	195.03	-96.86	-98.93
2016-10-31	192.49	-96.80	-98.91
2016-10-28	192.87	-96.77	-98.90
2016-10-27	194.72	-96.73	-98.89
2016-10-26	197.19	-96.77	-98.91
2016-10-25	200.27	-96.74	-98.91
2016-10-24	200.89	-96.76	-98.92
2016-10-20	197.81	-96.70	-98.89
2016-10-19	196.57	-96.77	-98.91
2016-10-18	197.81	-96.74	-98.91
2016-10-17	193.49	-96.73	-98.88
2016-10-14	195.96	-96.68	-98.88
2016-10-13	193.49	-96.77	-98.90
2016-10-12	197.81	-96.47	-98.81
2016-10-11	199.04	-96.34	-98.78
2016-10-07	203.35	-96.58	-98.87
2016-10-06	204.59	-96.63	-98.89
2016-10-05	202.12	-96.67	-98.90
2016-10-04	200.89	-96.80	-98.94
2016-10-03	199.65	-96.76	-98.92
2016-09-30	195.96	-96.87	-98.94
2016-09-29	202.12	-96.71	-98.91
2016-09-28	200.27	-96.65	-98.89
2016-09-27	199.65	-96.67	-98.89
2016-09-26	197.19	-96.80	-98.92
2016-09-23	200.27	-96.58	-98.86
2016-09-22	202.12	-96.47	-98.83
2016-09-21	200.27	-96.44	-98.81
2016-09-20	199.65	-96.42	-98.81
2016-09-19	199.04	-96.41	-98.80
2016-09-15	197.19	-96.57	-98.85
2016-09-14	195.34	-96.70	-98.88
2016-09-13	195.96	-96.74	-98.90
2016-09-12	196.57	-96.67	-98.88
2016-09-09	206.44	-96.41	-98.83
2016-09-08	202.74	-96.12	-98.72
2016-09-07	201.50	-96.12	-98.71
2016-09-06	201.50	-96.27	-98.76
2016-09-05	199.65	-96.27	-98.75
2016-09-02	194.72	-96.76	-98.90
2016-09-01	194.72	-97.04	-99.00
2016-08-31	191.64	-97.10	-99.01
2016-08-30	191.64	-96.98	-98.97
2016-08-29	189.79	-96.86	-98.91
2016-08-26	191.02	-96.94	-98.95
2016-08-25	189.17	-97.40	-99.10
2016-08-24	189.17	-97.47	-99.13
2016-08-23	191.64	-97.42	-99.11
2016-08-22	191.64	-97.42	-99.11
2016-08-19	190.41	-97.39	-99.10
2016-08-18	192.26	-97.37	-99.10
2016-08-17	188.56	-97.52	-99.14
2016-08-16	189.79	-97.53	-99.15
2016-08-15	191.02	-97.56	-99.16
2016-08-12	187.94	-97.56	-99.15
2016-08-11	185.47	-97.57	-99.15
2016-08-10	184.24	-97.56	-99.14
2016-08-09	184.24	-97.52	-99.13
2016-08-08	184.24	-97.52	-99.13
2016-08-05	180.54	-97.63	-99.16
2016-08-04	176.23	-97.67	-99.16
2016-08-03	174.99	-97.67	-99.15
2016-08-01	180.54	-97.66	-99.17
2016-07-29	176.84	-97.69	-99.16
2016-07-28	180.54	-97.69	-99.18
2016-07-27	179.31	-97.69	-99.17
2016-07-26	180.54	-97.65	-99.16
2016-07-25	178.07	-97.63	-99.15
2016-07-22	177.46	-97.56	-99.12
2016-07-21	178.07	-97.70	-99.17
2016-07-20	177.46	-97.70	-99.17
2016-07-19	173.76	-97.72	-99.17
2016-07-18	175.61	-97.72	-99.17
2016-07-15	174.99	-97.70	-99.16
2016-07-14	173.14	-97.69	-99.15
2016-07-13	170.06	-97.70	-99.15
2016-07-12	168.83	-97.72	-99.15
2016-07-11	163.89	-97.66	-99.11
2016-07-08	160.81	-97.66	-99.10
2016-07-07	162.04	-97.63	-99.10
2016-07-06	159.58	-97.66	-99.10
2016-07-05	162.66	-97.62	-99.09
2016-07-04	166.98	-97.59	-99.10
2016-06-30	163.28	-97.57	-99.08
2016-06-29	158.96	-97.67	-99.10
2016-06-28	155.26	-97.66	-99.08
2016-06-27	155.26	-97.63	-99.07
2016-06-24	155.88	-97.65	-99.08
2016-06-23	163.28	-97.60	-99.09
2016-06-22	162.66	-97.59	-99.08
2016-06-21	159.58	-97.56	-99.06
2016-06-20	157.11	-97.57	-99.06
2016-06-17	154.03	-97.63	-99.07
2016-06-16	152.18	-97.65	-99.07
2016-06-15	156.49	-97.57	-99.05
2016-06-14	156.49	-97.57	-99.05
2016-06-13	157.73	-97.57	-99.06
2016-06-10	163.89	-97.46	-99.04
2016-06-08	166.98	-97.43	-99.04
2016-06-07	166.36	-97.37	-99.01
2016-06-06	163.28	-97.37	-99.00
2016-06-03	162.04	-97.34	-98.99
2016-06-02	160.81	-97.34	-98.98
2016-06-01	158.96	-97.36	-98.98
2016-05-31	160.19	-97.33	-98.97
2016-05-30	157.11	-97.43	-99.00
2016-05-27	156.49	-97.43	-99.00
2016-05-26	154.65	-97.46	-99.00
2016-05-25	154.03	-97.44	-98.99
2016-05-24	147.86	-97.47	-98.98
2016-05-23	146.63	-97.49	-98.98
2016-05-20	148.48	-97.43	-98.97
2016-05-19	145.15	-97.42	-98.95
2016-05-18	146.14	-97.42	-98.95
2016-05-17	150.33	-97.37	-98.95
2016-05-16	147.25	-97.42	-98.95
2016-05-13	145.15	-97.42	-98.95
2016-05-12	147.25	-97.36	-98.93
2016-05-11	149.10	-97.37	-98.95
2016-05-10	152.18	-97.39	-98.96
2016-05-09	150.33	-97.37	-98.95
2016-05-06	149.10	-97.34	-98.93
2016-05-05	153.41	-97.30	-98.93
2016-05-04	155.26	-97.33	-98.95
2016-05-03	155.88	-97.27	-98.93
2016-04-29	160.81	-97.30	-98.97
2016-04-28	165.13	-97.16	-98.93
2016-04-27	165.00	-97.19	-98.94
2016-04-26	165.62	-97.07	-98.90
2016-04-25	163.78	-96.93	-98.84
2016-04-22	166.84	-96.90	-98.84
2016-04-21	168.68	-96.94	-98.86
2016-04-20	163.17	-96.97	-98.85
2016-04-19	166.23	-96.96	-98.86
2016-04-18	162.56	-97.07	-98.88
2016-04-15	164.39	-97.13	-98.91
2016-04-14	165.62	-97.10	-98.91
2016-04-13	163.17	-97.19	-98.93
2016-04-12	154.60	-97.16	-98.88
2016-04-11	154.60	-97.39	-98.97
2016-04-08	152.76	-97.42	-98.98
2016-04-07	151.54	-97.42	-98.97
2016-04-06	150.93	-97.37	-98.95
2016-04-05	149.70	-97.33	-98.93
2016-04-01	153.99	-97.17	-98.89
2016-03-31	157.66	-97.10	-98.87
2016-03-30	158.88	-97.13	-98.89
2016-03-29	152.15	-97.13	-98.86
2016-03-24	152.15	-97.14	-98.87
2016-03-23	155.82	-96.84	-98.77
2016-03-22	155.82	-96.80	-98.75
2016-03-21	155.82	-96.70	-98.71
2016-03-18	156.44	-96.84	-98.77
2016-03-17	153.99	-97.13	-98.87
2016-03-16	151.54	-97.26	-98.91
2016-03-15	152.15	-97.19	-98.88
2016-03-14	153.38	-97.14	-98.87
2016-03-11	150.93	-97.11	-98.85
2016-03-10	148.48	-97.13	-98.84
2016-03-09	148.48	-97.19	-98.87
2016-03-08	148.48	-97.14	-98.85
2016-03-07	150.32	-97.11	-98.85
2016-03-04	149.70	-97.10	-98.84
2016-03-03	146.64	-97.21	-98.87
2016-03-02	147.26	-97.14	-98.84
2016-03-01	139.42	-97.49	-98.95
2016-02-29	136.24	-97.50	-98.94
2016-02-26	139.67	-97.44	-98.93
2016-02-25	133.55	-97.53	-98.94
2016-02-24	136.97	-97.40	-98.90
2016-02-23	140.16	-97.39	-98.91
2016-02-22	140.65	-97.30	-98.88
2016-02-19	137.95	-97.39	-98.90
2016-02-18	139.42	-97.30	-98.87
2016-02-17	133.79	-97.56	-98.96
2016-02-16	136.24	-97.57	-98.97
2016-02-15	134.04	-97.60	-98.98
2016-02-12	126.69	-97.70	-98.99
2016-02-11	128.89	-97.62	-98.96
2016-02-05	138.44	-97.44	-98.93
2016-02-04	137.22	-97.43	-98.92
2016-02-03	135.01	-97.50	-98.94
2016-02-02	140.16	-97.42	-98.92
2016-02-01	141.62	-97.44	-98.94
2016-01-29	142.85	-97.33	-98.90
2016-01-28	137.46	-97.37	-98.89
2016-01-27	135.26	-97.34	-98.87
2016-01-26	132.81	-97.52	-98.93
2016-01-25	139.18	-97.37	-98.90
2016-01-22	136.48	-97.44	-98.92
2016-01-21	129.63	-97.56	-98.94
2016-01-20	133.30	-96.96	-98.70
2016-01-19	142.85	-96.74	-98.66
2016-01-18	138.20	-96.94	-98.72
2016-01-15	141.13	-96.93	-98.73
2016-01-14	145.42	-96.81	-98.70
2016-01-13	147.26	-96.68	-98.66
2016-01-12	143.58	-96.60	-98.60
2016-01-11	146.03	-96.42	-98.55
2016-01-08	153.38	-96.12	-98.47
2016-01-07	151.54	-96.20	-98.49
2016-01-06	158.88	-95.91	-98.42
2016-01-05	161.94	-95.84	-98.41
2016-01-04	162.56	-95.91	-98.44
2015-12-31	170.51	-95.48	-98.33
2015-12-30	171.12	-95.41	-98.31
2015-12-29	171.74	-95.69	-98.41
2015-12-28	170.51	-95.84	-98.46
2015-12-24	172.96	-95.69	-98.42
2015-12-23	171.74	-95.76	-98.44
2015-12-22	169.29	-95.76	-98.43
2015-12-21	169.29	-95.98	-98.51
2015-12-18	169.29	-96.05	-98.53
2015-12-17	170.51	-96.05	-98.54
2015-12-16	168.68	-95.98	-98.50
2015-12-15	163.17	-95.98	-98.47
2015-12-14	163.78	-96.12	-98.53
2015-12-11	165.62	-96.12	-98.54
2015-12-10	168.06	-96.12	-98.55
2015-12-09	169.29	-96.05	-98.53
2015-12-08	170.51	-95.91	-98.49
2015-12-07	175.41	-95.84	-98.49
2015-12-04	174.80	-95.84	-98.48
2015-12-03	176.63	-95.98	-98.55
2015-12-02	177.86	-95.98	-98.55
2015-12-01	176.63	-95.98	-98.55
2015-11-30	171.74	-96.05	-98.55
2015-11-27	172.96	-95.98	-98.53
2015-11-26	178.47	-95.76	-98.48
2015-11-25	178.47	-95.76	-98.48
2015-11-24	179.08	-95.69	-98.46
2015-11-23	180.30	-95.62	-98.44
2015-11-20	180.92	-95.62	-98.44
2015-11-19	177.86	-95.62	-98.42
2015-11-18	174.18	-95.84	-98.48
2015-11-17	175.41	-95.76	-98.46
2015-11-16	171.74	-95.84	-98.47
2015-11-13	176.63	-95.69	-98.44
2015-11-12	183.36	-95.55	-98.43
2015-11-11	176.02	-95.62	-98.41
2015-11-10	176.63	-95.62	-98.42
2015-11-09	179.69	-95.48	-98.38
2015-11-06	182.14	-95.41	-98.37
2015-11-05	183.98	-95.33	-98.36
2015-11-04	184.59	-95.19	-98.31
2015-11-03	179.08	-95.41	-98.35
2015-11-02	176.02	-95.48	-98.36
2015-10-30	179.69	-95.33	-98.33
2015-10-29	180.92	-95.33	-98.34
2015-10-28	183.00	-95.26	-98.33
2015-10-27	185.38	-95.12	-98.29
2015-10-26	184.78	-95.19	-98.31
2015-10-23	185.98	-94.90	-98.22
2015-10-22	181.81	-94.90	-98.19
2015-10-20	183.00	-95.12	-98.27
2015-10-19	184.19	-95.26	-98.33
2015-10-16	184.19	-95.19	-98.31
2015-10-15	182.40	-95.05	-98.25
2015-10-14	176.44	-95.41	-98.34
2015-10-13	178.83	-95.19	-98.27
2015-10-12	180.61	-95.55	-98.41
2015-10-09	176.44	-95.62	-98.42
2015-10-08	175.85	-95.55	-98.39
2015-10-07	177.63	-95.41	-98.35
2015-10-06	169.29	-95.55	-98.35
2015-10-05	169.89	-95.48	-98.32
2015-10-02	165.72	-95.41	-98.27
2015-09-30	157.38	-95.84	-98.38
2015-09-29	153.80	-95.84	-98.36
2015-09-25	162.14	-95.69	-98.36
2015-09-24	160.95	-95.98	-98.46
2015-09-23	163.34	-95.84	-98.42
2015-09-22	168.10	-95.62	-98.37
2015-09-21	168.10	-96.20	-98.58
2015-09-18	171.08	-96.20	-98.60
2015-09-17	168.70	-96.12	-98.56
2015-09-16	170.49	-95.91	-98.49
2015-09-15	163.93	-95.98	-98.48
2015-09-14	166.31	-95.91	-98.46
2015-09-11	165.12	-95.91	-98.46
2015-09-10	165.72	-95.98	-98.49
2015-09-09	172.27	-95.76	-98.44
2015-09-08	162.14	-95.84	-98.41
2015-09-07	153.80	-95.98	-98.42
2015-09-04	156.19	-95.98	-98.43
2015-09-02	157.38	-95.98	-98.44
2015-09-01	159.76	-95.84	-98.40
2015-08-31	166.31	-95.69	-98.38
2015-08-28	166.91	-95.69	-98.39
2015-08-27	168.70	-95.76	-98.42
2015-08-26	158.57	-96.12	-98.50
2015-08-25	163.34	-95.98	-98.47
2015-08-24	160.95	-96.05	-98.49
2015-08-21	175.25	-95.26	-98.28
2015-08-20	179.42	-95.19	-98.28
2015-08-19	183.59	-94.97	-98.23
2015-08-18	187.17	-94.83	-98.20
2015-08-17	191.93	-94.83	-98.23
2015-08-14	193.72	-94.69	-98.19
2015-08-13	193.72	-94.54	-98.14
2015-08-12	191.93	-94.54	-98.13
2015-08-11	199.08	-94.18	-98.06
2015-08-10	198.49	-94.26	-98.08
2015-08-07	199.08	-94.26	-98.08
2015-08-06	197.89	-94.26	-98.07
2015-08-05	199.08	-94.04	-98.01
2015-08-04	197.89	-94.04	-98.00
2015-08-03	197.89	-94.18	-98.05
2015-07-31	200.27	-93.90	-97.97
2015-07-30	199.08	-93.90	-97.96
2015-07-29	200.87	-93.83	-97.95
2015-07-28	199.68	-93.75	-97.92
2015-07-27	197.30	-93.90	-97.95
2015-07-24	206.23	-93.18	-97.77
2015-07-23	209.81	-93.04	-97.75
2015-07-22	208.62	-93.11	-97.77
2015-07-21	211.59	-92.96	-97.74
2015-07-20	209.81	-93.32	-97.84
2015-07-17	210.40	-93.18	-97.80
2015-07-16	206.83	-93.75	-97.96
2015-07-15	205.64	-93.75	-97.96
2015-07-14	206.23	-93.68	-97.94
2015-07-13	208.02	-93.68	-97.95
2015-07-10	203.85	-93.83	-97.97
2015-07-09	197.89	-93.75	-97.90
2015-07-08	187.17	-94.90	-98.23
2015-07-07	204.45	-94.47	-98.18
2015-07-06	208.02	-93.61	-97.93
2015-07-03	217.55	-93.18	-97.85
2015-07-02	220.53	-92.68	-97.72
2015-06-30	219.94	-92.68	-97.71
2015-06-29	216.96	-93.54	-97.96
2015-06-26	224.70	-92.68	-97.74
2015-06-25	230.66	-92.10	-97.61
2015-06-24	232.45	-92.10	-97.62
2015-06-23	231.26	-91.96	-97.57
2015-06-22	228.28	-91.82	-97.51
2015-06-19	224.11	-91.82	-97.47
2015-06-18	222.91	-91.39	-97.33
2015-06-17	222.91	-91.24	-97.29
2015-06-16	221.13	-91.24	-97.27
2015-06-15	224.11	-91.10	-97.25
2015-06-12	230.06	-90.81	-97.22
2015-06-11	225.89	-92.25	-97.62
2015-06-10	222.32	-92.25	-97.59
2015-06-09	226.49	-92.25	-97.63
2015-06-08	230.06	-91.82	-97.52
2015-06-05	228.87	-91.53	-97.42
2015-06-04	233.04	-91.96	-97.59
2015-06-03	233.64	-91.82	-97.55
2015-06-02	231.85	-91.53	-97.45
2015-06-01	233.64	-91.67	-97.50
2015-05-29	231.26	-91.82	-97.53
2015-05-28	239.60	-91.82	-97.59
2015-05-27	238.40	-91.39	-97.45
2015-05-26	241.38	-91.39	-97.48
2015-05-22	237.21	-91.67	-97.53
2015-05-21	231.85	-91.24	-97.36
2015-05-20	231.85	-91.39	-97.40
2015-05-19	233.04	-91.10	-97.33
2015-05-18	231.26	-92.68	-97.79
2015-05-15	234.23	-92.68	-97.81
2015-05-14	228.28	-93.32	-97.97
2015-05-13	227.68	-93.18	-97.92
2015-05-12	229.47	-93.61	-98.06
2015-05-11	233.04	-93.40	-98.02
2015-05-08	231.26	-93.04	-97.90
2015-05-07	227.68	-93.32	-97.96
2015-05-06	232.45	-93.04	-97.91
2015-05-05	233.64	-92.89	-97.87
2015-05-04	238.40	-92.53	-97.79
2015-04-30	237.81	-92.25	-97.70
2015-04-29	241.38	-92.53	-97.81
2015-04-28	242.22	-92.25	-97.73
2015-04-27	242.22	-93.47	-98.09
2015-04-24	236.89	-94.18	-98.27
2015-04-23	233.93	-94.18	-98.26
2015-04-22	235.70	-94.11	-98.25
2015-04-21	235.11	-94.47	-98.35
2015-04-20	225.64	-94.47	-98.30
2015-04-17	232.74	-94.11	-98.23
2015-04-16	233.34	-94.04	-98.21
2015-04-15	232.15	-94.18	-98.25
2015-04-14	231.56	-94.11	-98.22
2015-04-13	236.30	-93.90	-98.19
2015-04-10	227.42	-94.54	-98.33
2015-04-09	223.27	-94.47	-98.29
2015-04-08	214.98	-94.47	-98.24
2015-04-02	203.73	-94.83	-98.30
2015-04-01	201.36	-95.19	-98.40
2015-03-31	199.59	-95.05	-98.35
2015-03-30	199.00	-95.26	-98.42
2015-03-27	194.26	-95.12	-98.34
2015-03-26	194.85	-94.69	-98.20
2015-03-25	195.44	-94.83	-98.25
2015-03-24	193.08	-94.97	-98.29
2015-03-23	194.26	-94.83	-98.24
2015-03-20	193.08	-94.97	-98.29
2015-03-19	193.67	-95.12	-98.34
2015-03-18	190.12	-95.05	-98.29
2015-03-17	187.75	-95.12	-98.30
2015-03-16	187.75	-95.05	-98.28
2015-03-13	185.97	-94.97	-98.24
2015-03-12	185.97	-95.41	-98.39
2015-03-11	184.79	-95.12	-98.29
2015-03-10	187.15	-94.69	-98.15
2015-03-09	189.52	-95.33	-98.39
2015-03-06	190.12	-95.69	-98.52
2015-03-05	189.52	-96.05	-98.64
2015-03-04	191.89	-95.98	-98.62
2015-03-03	195.44	-95.98	-98.64
2015-03-02	197.22	-96.05	-98.67
2015-02-27	197.22	-96.05	-98.67
2015-02-26	198.40	-96.05	-98.68
2015-02-25	196.04	-96.05	-98.67
2015-02-24	196.04	-95.98	-98.64
2015-02-23	197.22	-95.98	-98.65
2015-02-18	196.63	-95.98	-98.64
2015-02-17	197.22	-95.98	-98.65
2015-02-16	196.04	-95.98	-98.64
2015-02-13	195.44	-95.91	-98.61
2015-02-12	192.48	-95.98	-98.63
2015-02-11	190.71	-96.05	-98.64
2015-02-10	193.67	-95.98	-98.63
2015-02-09	193.08	-95.98	-98.63
2015-02-06	195.44	-95.91	-98.61
2015-02-05	196.63	-95.91	-98.62
2015-02-04	194.85	-96.05	-98.66
2015-02-03	193.08	-95.91	-98.60
2015-02-02	192.48	-95.91	-98.60
2015-01-30	193.08	-95.91	-98.60
2015-01-29	194.26	-95.76	-98.56
2015-01-28	197.22	-95.76	-98.57
2015-01-27	196.63	-95.84	-98.60
2015-01-26	197.81	-95.76	-98.58
2015-01-23	196.63	-95.69	-98.55
2015-01-22	193.67	-95.62	-98.51
2015-01-21	191.30	-95.84	-98.57
2015-01-20	186.56	-95.76	-98.52
2015-01-19	183.60	-95.76	-98.51
2015-01-16	188.34	-95.69	-98.51
2015-01-15	191.30	-95.69	-98.52
2015-01-14	188.34	-95.69	-98.51
2015-01-13	190.12	-95.55	-98.47
2015-01-12	187.75	-95.55	-98.45
2015-01-09	186.56	-95.55	-98.45
2015-01-08	185.38	-95.69	-98.49
2015-01-07	183.01	-95.76	-98.50
2015-01-06	180.05	-95.69	-98.46
2015-01-05	183.60	-95.84	-98.53
2015-01-02	184.79	-95.84	-98.54
2014-12-31	183.01	-95.69	-98.48
2014-12-30	180.05	-95.69	-98.46
2014-12-29	184.19	-95.62	-98.46
2014-12-24	180.05	-95.55	-98.41
2014-12-23	179.46	-95.69	-98.46
2014-12-22	180.64	-95.55	-98.41
2014-12-19	177.09	-95.91	-98.52
2014-12-18	172.95	-95.69	-98.42
2014-12-17	170.58	-95.55	-98.35
2014-12-16	171.17	-95.48	-98.33
2014-12-15	175.91	-95.55	-98.39
2014-12-12	178.27	-95.55	-98.40
2014-12-11	179.46	-95.55	-98.41
2014-12-10	181.23	-95.48	-98.39
2014-12-09	180.64	-95.62	-98.44
2014-12-08	187.15	-95.26	-98.35
2014-12-05	186.56	-95.19	-98.32
2014-12-04	185.38	-95.12	-98.29
2014-12-03	180.05	-95.05	-98.23
2014-12-02	182.42	-94.97	-98.22
2014-12-01	178.87	-94.97	-98.20
2014-11-28	186.56	-94.90	-98.22
2014-11-27	187.15	-94.83	-98.20
2014-11-26	188.93	-94.83	-98.21
2014-11-25	185.38	-94.97	-98.24
2014-11-24	185.97	-94.76	-98.17
2014-11-21	180.64	-94.90	-98.18
2014-11-20	178.27	-94.83	-98.14
2014-11-19	179.46	-94.76	-98.12
2014-11-18	181.23	-94.69	-98.11
2014-11-17	184.19	-94.62	-98.11
2014-11-14	187.75	-94.76	-98.18
2014-11-13	187.15	-94.69	-98.15
2014-11-12	185.97	-94.83	-98.19
2014-11-11	184.19	-94.76	-98.16
2014-11-10	184.19	-94.69	-98.13
2014-11-07	181.23	-94.69	-98.11
2014-11-06	183.01	-94.62	-98.10
2014-11-05	183.60	-94.90	-98.20
2014-11-04	185.38	-94.76	-98.16
2014-11-03	185.38	-94.76	-98.16
2014-10-31	186.56	-94.83	-98.20
2014-10-30	183.01	-94.54	-98.07
2014-10-29	184.91	-94.54	-98.08
2014-10-28	181.45	-94.62	-98.09
2014-10-27	176.85	-94.54	-98.03
2014-10-24	178.57	-94.54	-98.04
2014-10-23	179.15	-94.54	-98.05
2014-10-22	179.72	-94.54	-98.05
2014-10-21	176.27	-94.54	-98.03
2014-10-20	175.70	-94.40	-97.97
2014-10-17	175.70	-94.40	-97.97
2014-10-16	173.39	-94.54	-98.00
2014-10-15	176.85	-94.54	-98.03
2014-10-14	175.70	-94.54	-98.02
2014-10-13	176.85	-94.47	-98.00
2014-10-10	175.70	-94.54	-98.02
2014-10-09	180.88	-94.40	-98.01
2014-10-08	178.00	-94.18	-97.91
2014-10-07	179.72	-94.54	-98.05
2014-10-06	178.57	-94.47	-98.02
2014-10-03	175.70	-94.54	-98.02
2014-09-30	173.97	-94.62	-98.03
2014-09-29	177.42	-94.54	-98.03
2014-09-26	182.60	-94.33	-97.99
2014-09-25	183.75	-94.26	-97.98
2014-09-24	185.48	-94.18	-97.96
2014-09-23	184.91	-94.18	-97.96
2014-09-22	185.48	-94.04	-97.91
2014-09-19	190.09	-94.04	-97.95
2014-09-18	188.36	-93.97	-97.91
2014-09-17	191.24	-93.83	-97.88
2014-09-16	188.36	-94.69	-98.16
2014-09-15	190.66	-94.54	-98.12
2014-09-12	192.96	-94.54	-98.14
2014-09-11	194.11	-94.54	-98.14
2014-09-10	194.11	-94.54	-98.14
2014-09-08	199.29	-94.54	-98.18
2014-09-05	199.87	-94.54	-98.18
2014-09-04	200.45	-94.47	-98.16
2014-09-03	201.02	-94.62	-98.21
2014-09-02	194.11	-94.69	-98.19
2014-09-01	193.54	-94.69	-98.19
2014-08-29	194.11	-94.54	-98.14
2014-08-28	194.11	-94.62	-98.17
2014-08-27	195.84	-94.40	-98.11
2014-08-26	198.14	-94.40	-98.12
2014-08-25	198.72	-94.33	-98.10
2014-08-22	197.57	-94.40	-98.12
2014-08-21	196.99	-94.33	-98.09
2014-08-20	198.14	-94.18	-98.05
2014-08-19	197.57	-94.18	-98.05
2014-08-18	195.84	-94.18	-98.03
2014-08-15	195.84	-94.04	-97.99
2014-08-14	194.11	-94.11	-98.00
2014-08-13	195.27	-94.11	-98.01
2014-08-12	192.39	-94.11	-97.99
2014-08-11	192.39	-94.18	-98.01
2014-08-08	188.36	-93.97	-97.91
2014-08-07	189.51	-94.11	-97.97
2014-08-06	191.24	-93.83	-97.88
2014-08-05	191.24	-93.68	-97.83
2014-08-04	191.81	-93.68	-97.84
2014-08-01	190.66	-93.68	-97.83
2014-07-31	194.11	-93.68	-97.85
2014-07-30	193.54	-93.68	-97.85
2014-07-29	191.81	-93.68	-97.84
2014-07-28	188.93	-93.68	-97.81
2014-07-25	187.21	-93.75	-97.83
2014-07-24	185.48	-93.90	-97.86
2014-07-23	184.33	-93.54	-97.73
2014-07-22	182.60	-94.11	-97.92
2014-07-21	176.85	-94.11	-97.87
2014-07-18	178.00	-94.11	-97.88
2014-07-17	179.15	-94.18	-97.92
2014-07-16	179.15	-94.18	-97.92
2014-07-15	178.00	-94.11	-97.88
2014-07-14	177.42	-94.11	-97.88
2014-07-11	175.70	-94.11	-97.86
2014-07-10	175.12	-94.11	-97.86
2014-07-09	174.54	-94.11	-97.86
2014-07-08	178.57	-94.04	-97.86
2014-07-07	179.15	-93.97	-97.84
2014-07-04	179.15	-93.90	-97.81
2014-07-03	178.57	-93.97	-97.84
2014-07-02	179.15	-93.90	-97.81
2014-06-30	173.39	-93.97	-97.79
2014-06-27	173.39	-93.97	-97.79
2014-06-26	173.97	-93.68	-97.69
2014-06-25	169.94	-93.83	-97.71
2014-06-24	169.94	-93.61	-97.63
2014-06-23	168.79	-93.68	-97.65
2014-06-20	173.97	-93.32	-97.56
2014-06-19	173.39	-93.11	-97.48
2014-06-18	173.39	-93.11	-97.48
2014-06-17	173.39	-92.96	-97.43
2014-06-16	174.54	-92.82	-97.39
2014-06-13	174.54	-93.40	-97.59
2014-06-12	172.82	-93.54	-97.63
2014-06-11	172.82	-93.54	-97.63
2014-06-10	172.82	-93.75	-97.71
2014-06-09	170.52	-93.97	-97.77
2014-06-06	169.36	-93.97	-97.76
2014-06-05	171.09	-93.90	-97.75
2014-06-04	171.09	-93.97	-97.78
2014-06-03	172.24	-93.90	-97.76
2014-05-30	170.52	-94.04	-97.80
2014-05-29	169.36	-93.97	-97.76
2014-05-28	170.52	-93.83	-97.72
2014-05-27	168.21	-94.11	-97.81
2014-05-26	168.21	-94.33	-97.89
2014-05-23	168.21	-94.26	-97.86
2014-05-22	167.64	-94.26	-97.85
2014-05-21	166.49	-94.33	-97.87
2014-05-20	165.34	-94.26	-97.84
2014-05-19	163.61	-94.18	-97.79
2014-05-16	163.61	-94.11	-97.77
2014-05-15	164.18	-94.04	-97.74
2014-05-14	163.03	-93.90	-97.68
2014-05-13	160.16	-94.26	-97.79
2014-05-12	159.58	-94.26	-97.79
2014-05-09	154.40	-94.33	-97.77
2014-05-08	153.82	-94.26	-97.74
2014-05-07	152.67	-94.04	-97.64
2014-05-05	154.98	-94.26	-97.75
2014-05-02	158.43	-94.11	-97.72
2014-04-30	156.13	-94.04	-97.67
2014-04-29	160.73	-94.11	-97.74
2014-04-28	156.70	-94.18	-97.73
2014-04-25	156.70	-93.90	-97.62
2014-04-24	161.28	-93.61	-97.55
2014-04-23	160.70	-93.04	-97.33
2014-04-22	163.56	-94.18	-97.79
2014-04-17	163.56	-94.18	-97.79
2014-04-16	162.99	-94.26	-97.82
2014-04-15	161.85	-94.33	-97.83
2014-04-14	166.42	-94.11	-97.79
2014-04-11	165.85	-93.97	-97.73
2014-04-10	168.71	-93.83	-97.70
2014-04-09	164.71	-94.11	-97.78
2014-04-08	161.85	-94.11	-97.75
2014-04-07	158.42	-94.18	-97.75
2014-04-04	160.13	-93.97	-97.68
2014-04-03	160.70	-93.83	-97.63
2014-04-02	160.13	-93.90	-97.65
2014-04-01	160.13	-93.90	-97.65
2014-03-31	156.13	-93.75	-97.56
2014-03-28	155.56	-93.54	-97.47
2014-03-27	152.70	-94.40	-97.78
2014-03-26	153.84	-93.83	-97.57
2014-03-25	152.13	-93.90	-97.58
2014-03-24	153.27	-93.18	-97.31
2014-03-21	148.70	-93.11	-97.23
2014-03-20	145.27	-92.82	-97.07
2014-03-19	149.84	-92.68	-97.07
2014-03-18	149.84	-92.96	-97.18
2014-03-17	148.70	-92.68	-97.06
2014-03-14	149.84	-92.53	-97.01
2014-03-13	152.13	-92.39	-96.98
2014-03-12	153.84	-92.53	-97.06
2014-03-11	156.70	-91.82	-96.81
2014-03-10	156.70	-90.95	-96.48
2014-03-07	161.85	-91.10	-96.60
2014-03-06	161.85	-91.24	-96.66
2014-03-05	160.70	-91.10	-96.59
2014-03-04	161.28	-92.25	-97.03
2014-03-03	159.56	-94.11	-97.73
2014-02-28	162.99	-94.11	-97.76
2014-02-27	163.56	-94.26	-97.82
2014-02-26	158.99	-94.18	-97.75
2014-02-25	157.85	-94.11	-97.72
2014-02-24	157.85	-94.04	-97.69
2014-02-21	160.13	-93.75	-97.60
2014-02-20	158.42	-93.25	-97.39
2014-02-19	160.70	-92.89	-97.27
2014-02-18	160.13	-92.89	-97.27
2014-02-17	158.99	-92.82	-97.23
2014-02-14	157.85	-92.68	-97.16
2014-02-13	155.56	-93.04	-97.28
2014-02-12	157.27	-92.39	-97.04
2014-02-11	153.27	-92.10	-96.88
2014-02-10	148.70	-91.53	-96.59
2014-02-07	149.27	-91.53	-96.60
2014-02-06	146.98	-90.67	-96.22
2014-02-05	145.27	-92.96	-97.13
2014-02-04	146.98	-91.82	-96.69
2014-01-30	153.84	-90.81	-96.38
2014-01-29	154.99	-90.52	-96.28
2014-01-28	153.27	-90.52	-96.26
2014-01-27	153.27	-84.35	-93.82
2014-01-24	158.42	-47.59	-79.72
2014-01-23	162.42	-47.59	-80.03
2014-01-22	165.85	-47.59	-80.29
2014-01-21	165.28	-47.59	-80.24
2014-01-20	164.13	-47.59	-80.16
2014-01-17	166.99	-47.59	-80.37
2014-01-16	165.28	-47.59	-80.24
2014-01-15	164.13	-47.59	-80.16
2014-01-14	162.99	-47.59	-80.07
2014-01-13	164.13	-47.59	-80.16
2014-01-10	163.56	-47.59	-80.12
2014-01-09	162.42	-47.59	-80.03
2014-01-08	165.28	-47.59	-80.24
2014-01-07	161.85	-47.59	-79.99
2014-01-06	161.28	-47.59	-79.94
2014-01-03	162.99	-47.59	-80.07
2014-01-02	168.71	-47.59	-80.50
2013-12-31	168.14	-47.59	-80.45
2013-12-30	168.14	-47.59	-80.45
2013-12-27	168.14	-47.59	-80.45
2013-12-24	167.57	-47.59	-80.41
2013-12-23	164.71	-47.59	-80.20
2013-12-20	162.99	-47.59	-80.07
2013-12-19	163.56	-47.59	-80.12
2013-12-18	166.99	-47.59	-80.37
2013-12-17	165.85	-47.59	-80.29
2013-12-16	166.42	-47.59	-80.33
2013-12-13	168.14	-47.59	-80.45
2013-12-12	168.14	-47.59	-80.45
2013-12-11	168.71	-47.59	-80.50
2013-12-10	173.85	-47.59	-80.86
2013-12-09	174.43	-47.59	-80.90
2013-12-06	174.43	-47.59	-80.90
2013-12-05	173.28	-47.59	-80.82
2013-12-04	173.85	-47.59	-80.86
2013-12-03	175.57	-47.59	-80.98
2013-12-02	176.71	-47.59	-81.06
2013-11-29	175.57	-47.59	-80.98
2013-11-28	174.43	-47.59	-80.90
2013-11-27	174.43	-47.59	-80.90
2013-11-26	173.85	-47.59	-80.86
2013-11-25	173.85	-47.59	-80.86
2013-11-22	172.71	-47.59	-80.78
2013-11-21	171.57	-47.59	-80.70
2013-11-20	173.28	-47.59	-80.82
2013-11-19	172.71	-47.59	-80.78
2013-11-18	172.71	-47.59	-80.78
2013-11-15	165.28	-47.59	-80.24
2013-11-14	160.70	-47.59	-79.90
2013-11-13	158.99	-47.59	-79.76
2013-11-12	164.13	-47.59	-80.16
2013-11-11	165.85	-47.59	-80.29
2013-11-08	161.85	-47.59	-79.99
2013-11-07	162.99	-47.59	-80.07
2013-11-06	164.71	-47.59	-80.20
2013-11-05	165.28	-47.59	-80.24
2013-11-04	166.99	-47.59	-80.37
2013-11-01	167.57	-47.59	-80.41
2013-10-31	166.99	-47.59	-80.37
2013-10-30	168.94	-47.59	-80.51
2013-10-29	163.92	-47.59	-80.14
2013-10-28	163.36	-47.59	-80.10
2013-10-25	161.68	-47.59	-79.97
2013-10-24	163.36	-47.59	-80.10
2013-10-23	165.03	-47.59	-80.23
2013-10-22	168.38	-47.59	-80.47
2013-10-21	169.50	-47.59	-80.55
2013-10-18	168.38	-47.59	-80.47
2013-10-17	165.03	-47.59	-80.23
2013-10-16	166.71	-47.59	-80.35
2013-10-15	168.94	-47.59	-80.51
2013-10-11	167.82	-47.59	-80.43
2013-10-10	164.47	-47.59	-80.18
2013-10-09	165.59	-47.59	-80.27
2013-10-08	167.26	-47.59	-80.39
2013-10-07	164.47	-47.59	-80.18
2013-10-04	166.15	-47.59	-80.31
2013-10-03	167.26	-47.59	-80.39
2013-10-02	164.47	-47.59	-80.18
2013-09-30	163.36	-47.59	-80.10
2013-09-27	166.71	-47.59	-80.35
2013-09-26	166.15	-47.59	-80.31
2013-09-25	166.71	-47.59	-80.35
2013-09-24	166.71	-47.59	-80.35
2013-09-23	168.94	-47.59	-80.51
2013-09-19	170.05	-47.59	-80.59
2013-09-18	165.59	-47.59	-80.27
2013-09-17	166.15	-47.59	-80.31
2013-09-16	167.82	-47.59	-80.43
2013-09-13	163.36	-47.59	-80.10
2013-09-12	163.92	-47.59	-80.14
2013-09-11	163.36	-47.59	-80.10
2013-09-10	163.36	-47.59	-80.10
2013-09-09	161.13	-47.59	-79.93
2013-09-06	160.01	-47.59	-79.84
2013-09-05	159.45	-47.59	-79.80
2013-09-04	156.10	-47.59	-79.54
2013-09-03	156.66	-47.59	-79.58
2013-09-02	154.99	-47.59	-79.45
2013-08-30	148.85	-47.59	-78.94
2013-08-29	148.85	-47.59	-78.94
2013-08-28	147.18	-47.59	-78.80
2013-08-27	151.08	-47.59	-79.13
2013-08-26	152.76	-47.59	-79.27
2013-08-23	150.52	-47.59	-79.08
2013-08-22	151.08	-47.59	-79.13
2013-08-21	149.97	-47.59	-79.03
2013-08-20	150.52	-47.59	-79.08
2013-08-19	156.66	-47.59	-79.58
2013-08-16	157.78	-47.59	-79.67
2013-08-15	157.78	-47.59	-79.67
2013-08-13	158.34	-47.59	-79.71
2013-08-12	154.43	-47.59	-79.40
2013-08-09	148.85	-47.59	-78.94
2013-08-08	148.29	-47.59	-78.89
2013-08-07	146.62	-47.59	-78.75
2013-08-06	150.52	-47.59	-79.08
2013-08-05	154.43	-47.59	-79.40
2013-08-02	153.31	-47.59	-79.31
2013-08-01	152.76	-47.59	-79.27
2013-07-31	149.97	-47.59	-79.03
2013-07-30	151.08	-47.59	-79.13
2013-07-29	150.52	-47.59	-79.08
2013-07-26	151.64	-47.59	-79.17
2013-07-25	150.52	-47.59	-79.08
2013-07-24	151.64	-47.59	-79.17
2013-07-23	150.52	-47.59	-79.08
2013-07-22	144.39	-47.59	-78.56
2013-07-19	144.94	-47.59	-78.60
2013-07-18	144.39	-47.59	-78.56
2013-07-17	144.94	-47.59	-78.60
2013-07-16	143.83	-47.59	-78.51
2013-07-15	143.27	-47.59	-78.46
2013-07-12	142.71	-47.59	-78.41
2013-07-11	146.06	-47.59	-78.70
2013-07-10	139.37	-47.59	-78.11
2013-07-09	137.13	-47.59	-77.90
2013-07-08	136.02	-47.59	-77.79
2013-07-05	139.37	-47.59	-78.11
2013-07-04	134.90	-47.59	-77.69
2013-07-03	131.00	-47.59	-77.31
2013-07-02	136.58	-47.59	-77.85
2013-06-28	138.25	-47.59	-78.00
2013-06-27	134.34	-47.59	-77.64
2013-06-26	133.23	-47.59	-77.53
2013-06-25	127.65	-47.59	-76.98
2013-06-24	127.09	-47.59	-76.92
2013-06-21	132.11	-47.59	-77.42
2013-06-20	133.23	-47.59	-77.53
2013-06-19	140.48	-47.59	-78.21
2013-06-18	142.71	-47.59	-78.41
2013-06-17	142.71	-47.59	-78.41
2013-06-14	139.37	-47.59	-78.11
2013-06-13	138.81	-47.59	-78.05
2013-06-11	142.71	-47.59	-78.41
2013-06-10	145.50	-47.59	-78.65
2013-06-07	144.94	-47.59	-78.60
2013-06-06	147.18	-47.59	-78.80
2013-06-05	149.97	-47.59	-79.03
2013-06-04	152.20	-47.59	-79.22
2013-06-03	152.20	-47.59	-79.22
2013-05-31	153.31	-47.59	-79.31
2013-05-30	154.43	-47.59	-79.40
2013-05-29	154.43	-47.59	-79.40
2013-05-28	158.89	-47.59	-79.76
2013-05-27	156.10	-47.59	-79.54
2013-05-24	155.55	-47.59	-79.49
2013-05-23	154.99	-47.59	-79.45
2013-05-22	162.24	-47.59	-80.02
2013-05-21	163.36	-47.59	-80.10
2013-05-20	164.47	-47.59	-80.18
2013-05-16	159.45	-47.59	-79.80
2013-05-15	159.45	-47.59	-79.80
2013-05-14	158.34	-47.59	-79.71
2013-05-13	157.78	-47.59	-79.67
2013-05-10	162.24	-47.59	-80.02
2013-05-09	161.13	-47.59	-79.93
2013-05-08	160.01	-47.59	-79.84
2013-05-07	158.34	-47.59	-79.71
2013-05-06	157.22	-47.59	-79.63
2013-05-03	154.99	-47.59	-79.45
2013-05-02	154.99	-47.59	-79.45
2013-04-30	154.99	-47.59	-79.45
2013-04-29	153.31	-47.59	-79.31
2013-04-26	153.87	-47.59	-79.36
2013-04-25	151.66	-47.59	-79.17
2013-04-24	149.44	-47.59	-78.99
2013-04-23	144.45	-47.59	-78.56
2013-04-22	147.22	-47.59	-78.80
2013-04-19	147.77	-47.59	-78.85
2013-04-18	141.68	-47.59	-78.31
2013-04-17	142.23	-47.59	-78.36
2013-04-16	143.34	-47.59	-78.46
2013-04-15	143.89	-47.59	-78.51
2013-04-12	148.33	-47.59	-78.90
2013-04-11	147.22	-47.59	-78.80
2013-04-10	147.22	-47.59	-78.80
2013-04-09	145.56	-47.59	-78.66
2013-04-08	143.89	-47.59	-78.51
2013-04-05	143.89	-47.59	-78.51
2013-04-03	150.55	-47.59	-79.08
2013-04-02	151.66	-47.59	-79.17
2013-03-28	150.55	-47.59	-79.08
2013-03-27	151.66	-47.59	-79.17
2013-03-26	150.55	-47.59	-79.08
2013-03-25	149.99	-47.59	-79.04
2013-03-22	148.33	-47.59	-78.90
2013-03-21	149.44	-47.59	-78.99
2013-03-20	149.99	-47.59	-79.04
2013-03-19	146.11	-47.59	-78.71
2013-03-18	147.22	-47.59	-78.80
2013-03-15	152.21	-47.59	-79.22
2013-03-14	153.32	-47.59	-79.31
2013-03-13	152.76	-47.59	-79.27
2013-03-12	156.64	-47.59	-79.58
2013-03-11	158.86	-47.59	-79.75
2013-03-08	158.86	-47.59	-79.75
2013-03-07	154.98	-47.59	-79.45
2013-03-06	154.43	-47.59	-79.40
2013-03-05	152.21	-47.59	-79.22
2013-03-04	152.21	-47.59	-79.22
2013-03-01	156.09	-47.59	-79.54
2013-02-28	157.20	-47.59	-79.62
2013-02-27	152.76	-47.59	-79.27
2013-02-26	151.66	-47.59	-79.17
2013-02-25	155.54	-47.59	-79.49
2013-02-22	154.98	-47.59	-79.45
2013-02-21	156.09	-47.59	-79.54
2013-02-20	160.52	-47.59	-79.88
2013-02-19	158.86	-47.59	-79.75
2013-02-18	161.63	-47.59	-79.97
2013-02-15	162.19	-47.59	-80.01
2013-02-14	162.19	-47.59	-80.01
2013-02-08	160.52	-47.59	-79.88
2013-02-07	159.42	-47.59	-79.80
2013-02-06	159.97	-47.59	-79.84
2013-02-05	158.86	-47.59	-79.75
2013-02-04	164.96	-47.59	-80.22
2013-02-01	164.96	-47.59	-80.22
2013-01-31	165.51	-47.59	-80.26
2013-01-30	166.07	-47.59	-80.30
2013-01-29	164.96	-47.59	-80.22
2013-01-28	164.96	-47.59	-80.22
2013-01-25	163.85	-47.59	-80.14
2013-01-24	163.85	-47.59	-80.14
2013-01-23	164.40	-47.59	-80.18
2013-01-22	163.85	-47.59	-80.14
2013-01-21	163.85	-47.59	-80.14
2013-01-18	163.85	-47.59	-80.14
2013-01-17	161.08	-47.59	-79.93
2013-01-16	161.08	-47.59	-79.93
2013-01-15	161.63	-47.59	-79.97
2013-01-14	161.63	-47.59	-79.97
2013-01-11	160.52	-47.59	-79.88
2013-01-10	161.63	-47.59	-79.97
2013-01-09	159.97	-47.59	-79.84
2013-01-08	157.75	-47.59	-79.67
2013-01-07	160.52	-47.59	-79.88
2013-01-04	160.52	-47.59	-79.88
2013-01-03	161.08	-47.59	-79.93
2013-01-02	160.52	-47.59	-79.88
2012-12-31	153.32	-47.59	-79.31
2012-12-28	153.87	-47.59	-79.36
2012-12-27	153.32	-47.59	-79.31
2012-12-24	151.66	-47.59	-79.17
2012-12-21	151.66	-47.59	-79.17
2012-12-20	152.76	-47.59	-79.27
2012-12-19	153.32	-47.59	-79.31
2012-12-18	151.66	-47.59	-79.17
2012-12-17	151.66	-47.59	-79.17
2012-12-14	153.32	-47.59	-79.31
2012-12-13	151.10	-47.59	-79.13
2012-12-12	151.66	-47.59	-79.17
2012-12-11	149.44	-47.59	-78.99
2012-12-10	148.88	-47.59	-78.94
2012-12-07	148.33	-47.59	-78.90
2012-12-06	148.88	-47.59	-78.94
2012-12-05	149.44	-47.59	-78.99
2012-12-04	143.89	-47.59	-78.51
2012-12-03	143.34	-47.59	-78.46
2012-11-30	146.67	-47.59	-78.75
2012-11-29	145.56	-47.59	-78.66
2012-11-28	142.79	-47.59	-78.41
2012-11-27	144.45	-47.59	-78.56
2012-11-26	145.00	-47.59	-78.61
2012-11-23	145.56	-47.59	-78.66
2012-11-22	143.34	-47.59	-78.46
2012-11-21	141.12	-47.59	-78.27
2012-11-20	137.80	-47.59	-77.96
2012-11-19	138.35	-47.59	-78.01
2012-11-16	135.58	-47.59	-77.75
2012-11-15	136.13	-47.59	-77.81
2012-11-14	139.46	-47.59	-78.11
2012-11-13	136.69	-47.59	-77.86
2012-11-12	139.46	-47.59	-78.11
2012-11-09	138.91	-47.59	-78.06
2012-11-08	140.57	-47.59	-78.22
2012-11-07	147.22	-47.59	-78.80
2012-11-06	145.56	-47.59	-78.66
2012-11-05	146.11	-47.59	-78.71
2012-11-02	147.77	-47.59	-78.85
2012-11-01	143.89	-47.59	-78.51
2012-10-31	141.68	-47.59	-78.31
2012-10-30	139.24	-47.59	-78.09
2012-10-29	140.32	-47.59	-78.19
2012-10-26	140.86	-47.59	-78.24
2012-10-25	143.57	-47.59	-78.48
2012-10-24	143.03	-47.59	-78.44
2012-10-22	142.49	-47.59	-78.39
2012-10-19	140.32	-47.59	-78.19
2012-10-18	140.32	-47.59	-78.19
2012-10-17	139.24	-47.59	-78.09
2012-10-16	136.53	-47.59	-77.84
2012-10-15	136.53	-47.59	-77.84
2012-10-12	135.99	-47.59	-77.79
2012-10-11	134.37	-47.59	-77.64
2012-10-10	133.83	-47.59	-77.59
2012-10-09	133.83	-47.59	-77.59
2012-10-08	132.20	-47.59	-77.43
2012-10-05	134.37	-47.59	-77.64
2012-10-04	133.28	-47.59	-77.53
2012-10-03	132.74	-47.59	-77.48
2012-09-28	132.74	-47.59	-77.48
2012-09-27	132.74	-47.59	-77.48
2012-09-26	129.50	-47.59	-77.16
2012-09-25	131.66	-47.59	-77.38
2012-09-24	131.12	-47.59	-77.32
2012-09-21	131.66	-47.59	-77.38
2012-09-20	130.04	-47.59	-77.22
2012-09-19	133.28	-47.59	-77.53
2012-09-18	130.04	-47.59	-77.22
2012-09-17	130.58	-47.59	-77.27
2012-09-14	130.04	-47.59	-77.22
2012-09-13	124.08	-47.59	-76.61
2012-09-12	124.62	-47.59	-76.67
2012-09-11	121.92	-47.59	-76.38
2012-09-10	121.92	-47.59	-76.38
2012-09-07	121.92	-47.59	-76.38
2012-09-06	114.77	-47.59	-75.60
2012-09-05	113.26	-47.59	-75.43
2012-09-04	116.29	-47.59	-75.77
2012-09-03	118.13	-47.59	-75.97
2012-08-31	117.05	-47.59	-75.85
2012-08-30	117.59	-47.59	-75.91
2012-08-29	120.29	-47.59	-76.21
2012-08-28	120.84	-47.59	-76.27
2012-08-27	120.84	-47.59	-76.27
2012-08-24	121.38	-47.59	-76.33
2012-08-23	124.08	-47.59	-76.61
2012-08-22	121.38	-47.59	-76.33
2012-08-21	124.08	-47.59	-76.61
2012-08-20	123.54	-47.59	-76.56
2012-08-17	124.08	-47.59	-76.61
2012-08-16	121.92	-47.59	-76.38
2012-08-15	123.00	-47.59	-76.50
2012-08-14	125.71	-47.59	-76.78
2012-08-13	123.00	-47.59	-76.50
2012-08-10	123.54	-47.59	-76.56
2012-08-09	125.17	-47.59	-76.72
2012-08-08	122.46	-47.59	-76.44
2012-08-07	123.00	-47.59	-76.50
2012-08-06	121.92	-47.59	-76.38
2012-08-03	118.67	-47.59	-76.03
2012-08-02	119.21	-47.59	-76.09
2012-08-01	119.75	-47.59	-76.15
2012-07-31	119.75	-47.59	-76.15
2012-07-30	118.13	-47.59	-75.97
2012-07-27	114.34	-47.59	-75.55
2012-07-26	110.01	-47.59	-75.05
2012-07-25	109.79	-47.59	-75.02
2012-07-24	109.58	-47.59	-74.99
2012-07-23	111.53	-47.59	-75.22
2012-07-20	118.13	-47.59	-75.97
2012-07-19	117.59	-47.59	-75.91
2012-07-18	113.69	-47.59	-75.47
2012-07-17	116.07	-47.59	-75.75
2012-07-16	112.18	-47.59	-75.30
2012-07-13	111.96	-47.59	-75.27
2012-07-12	111.31	-47.59	-75.20
2012-07-11	115.86	-47.59	-75.72
2012-07-10	115.42	-47.59	-75.67
2012-07-09	115.86	-47.59	-75.72
2012-07-06	119.75	-47.59	-76.15
2012-07-05	120.29	-47.59	-76.21
2012-07-04	118.67	-47.59	-76.03
2012-07-03	119.21	-47.59	-76.09
2012-06-29	116.07	-47.59	-75.75
2012-06-28	111.31	-47.59	-75.20
2012-06-27	113.26	-47.59	-75.43
2012-06-26	111.09	-47.59	-75.17
2012-06-25	110.01	-47.59	-75.05
2012-06-22	111.09	-47.59	-75.17
2012-06-21	114.12	-47.59	-75.52
2012-06-20	116.51	-47.59	-75.79
2012-06-19	115.64	-47.59	-75.70
2012-06-18	115.86	-47.59	-75.72
2012-06-15	114.12	-47.59	-75.52
2012-06-14	109.14	-47.59	-74.94
2012-06-13	110.88	-47.59	-75.15
2012-06-12	109.14	-47.59	-74.94
2012-06-11	109.79	-47.59	-75.02
2012-06-08	104.60	-47.59	-74.38
2012-06-07	106.55	-47.59	-74.63
2012-06-06	105.46	-47.59	-74.49
2012-06-05	101.13	-47.59	-73.94
2012-06-04	100.27	-47.59	-73.83
2012-06-01	105.03	-47.59	-74.44
2012-05-31	105.46	-47.59	-74.49
2012-05-30	105.25	-47.59	-74.47
2012-05-29	108.93	-47.59	-74.92
2012-05-28	106.33	-47.59	-74.60
2012-05-25	105.25	-47.59	-74.47
2012-05-24	104.60	-47.59	-74.38
2012-05-23	105.46	-47.59	-74.49
2012-05-22	108.49	-47.59	-74.86
2012-05-21	107.41	-47.59	-74.73
2012-05-18	107.20	-47.59	-74.71
2012-05-17	110.01	-47.59	-75.05
2012-05-16	110.23	-47.59	-75.07
2012-05-15	117.05	-47.59	-75.85
2012-05-14	114.99	-47.59	-75.62
2012-05-11	117.59	-47.59	-75.91
2012-05-10	120.29	-47.59	-76.21
2012-05-09	121.38	-47.59	-76.33
2012-05-08	123.54	-47.59	-76.56
2012-05-07	123.54	-47.59	-76.56
2012-05-04	130.04	-47.59	-77.22
2012-05-03	131.66	-47.59	-77.38
2012-05-02	132.74	-47.59	-77.48
2012-04-30	130.04	-47.59	-77.22
2012-04-27	126.25	-47.59	-76.84
2012-04-26	126.90	-47.59	-76.90
2012-04-25	125.28	-47.59	-76.74
2012-04-24	125.28	-47.59	-76.74
2012-04-23	124.75	-47.59	-76.68
2012-04-20	128.51	-47.59	-77.07
2012-04-19	129.05	-47.59	-77.12
2012-04-18	126.90	-47.59	-76.90
2012-04-17	124.21	-47.59	-76.63
2012-04-16	124.75	-47.59	-76.68
2012-04-13	125.82	-47.59	-76.79
2012-04-12	121.52	-47.59	-76.34
2012-04-11	119.37	-47.59	-76.11
2012-04-10	121.52	-47.59	-76.34
2012-04-05	124.21	-47.59	-76.63
2012-04-03	126.36	-47.59	-76.85
2012-04-02	123.13	-47.59	-76.51
2012-03-30	123.67	-47.59	-76.57
2012-03-29	124.21	-47.59	-76.63
2012-03-28	127.44	-47.59	-76.96
2012-03-27	129.59	-47.59	-77.17
2012-03-26	125.28	-47.59	-76.74
2012-03-23	124.75	-47.59	-76.68
2012-03-22	127.44	-47.59	-76.96
2012-03-21	127.44	-47.59	-76.96
2012-03-20	127.44	-47.59	-76.96
2012-03-19	129.59	-47.59	-77.17
2012-03-16	132.27	-47.59	-77.44
2012-03-15	132.27	-47.59	-77.44
2012-03-14	131.74	-47.59	-77.38
2012-03-13	131.74	-47.59	-77.38
2012-03-12	129.59	-47.59	-77.17
2012-03-09	129.05	-47.59	-77.12
2012-03-08	126.90	-47.59	-76.90
2012-03-07	123.67	-47.59	-76.57
2012-03-06	125.82	-47.59	-76.79
2012-03-05	129.59	-47.59	-77.17
2012-03-02	134.43	-47.59	-77.64
2012-03-01	132.27	-47.59	-77.44
2012-02-29	134.96	-47.59	-77.70
2012-02-28	134.43	-47.59	-77.64
2012-02-27	130.12	-47.59	-77.23
2012-02-24	131.74	-47.59	-77.38
2012-02-23	132.27	-47.59	-77.44
2012-02-22	133.89	-47.59	-77.59
2012-02-21	132.81	-47.59	-77.49
2012-02-20	132.27	-47.59	-77.44
2012-02-17	132.81	-47.59	-77.49
2012-02-16	130.66	-47.59	-77.28
2012-02-15	132.27	-47.59	-77.44
2012-02-14	126.90	-47.59	-76.90
2012-02-13	126.90	-47.59	-76.90
2012-02-10	125.28	-47.59	-76.74
2012-02-09	127.97	-47.59	-77.01
2012-02-08	127.97	-47.59	-77.01
2012-02-07	124.21	-47.59	-76.63
2012-02-06	124.75	-47.59	-76.68
2012-02-03	124.75	-47.59	-76.68
2012-02-02	124.75	-47.59	-76.68
2012-02-01	120.98	-47.59	-76.28
2012-01-31	120.45	-47.59	-76.23
2012-01-30	118.83	-47.59	-76.05
2012-01-27	122.60	-47.59	-76.46
2012-01-26	121.52	-47.59	-76.34
2012-01-20	117.76	-47.59	-75.93
2012-01-19	116.68	-47.59	-75.81
2012-01-18	113.78	-47.59	-75.49
2012-01-17	113.13	-47.59	-75.41
2012-01-16	106.04	-47.59	-74.56
2012-01-13	108.40	-47.59	-74.85
2012-01-12	107.33	-47.59	-74.72
2012-01-11	107.97	-47.59	-74.80
2012-01-10	106.04	-47.59	-74.56
2012-01-09	105.18	-47.59	-74.46
2012-01-06	101.52	-47.59	-73.99
2012-01-05	104.32	-47.59	-74.35
2012-01-04	103.24	-47.59	-74.21
2012-01-03	104.53	-47.59	-74.38
2011-12-30	99.80	-47.59	-73.77
2011-12-29	99.15	-47.59	-73.68
2011-12-28	100.66	-47.59	-73.88
2011-12-23	101.95	-47.59	-74.05
2011-12-22	99.15	-47.59	-73.68
2011-12-21	99.37	-47.59	-73.71
2011-12-20	95.93	-47.59	-73.25
2011-12-19	95.93	-47.59	-73.25
2011-12-16	98.51	-47.59	-73.60
2011-12-15	95.50	-47.59	-73.19
2011-12-14	98.72	-47.59	-73.63
2011-12-13	100.01	-47.59	-73.80
2011-12-12	100.87	-47.59	-73.91
2011-12-09	101.09	-47.59	-73.94
2011-12-08	107.11	-47.59	-74.70
2011-12-07	108.40	-47.59	-74.85
2011-12-06	105.18	-47.59	-74.46
2011-12-05	107.97	-47.59	-74.80
2011-12-02	106.68	-47.59	-74.64
2011-12-01	106.04	-47.59	-74.56
2011-11-30	94.64	-47.59	-73.07
2011-11-29	97.65	-47.59	-73.48
2011-11-28	95.50	-47.59	-73.19
2011-11-25	91.63	-47.59	-72.65
2011-11-24	94.42	-47.59	-73.04
2011-11-23	93.35	-47.59	-72.89
2011-11-22	97.43	-47.59	-73.46
2011-11-21	97.22	-47.59	-73.43
2011-11-18	100.01	-47.59	-73.80
2011-11-17	103.24	-47.59	-74.21
2011-11-16	104.53	-47.59	-74.38
2011-11-15	108.83	-47.59	-74.90
2011-11-14	111.41	-47.59	-75.21
2011-11-11	106.90	-47.59	-74.67
2011-11-10	104.75	-47.59	-74.40
2011-11-09	116.14	-47.59	-75.75
2011-11-08	112.92	-47.59	-75.39
2011-11-07	112.49	-47.59	-75.34
2011-11-04	114.42	-47.59	-75.56
2011-11-03	107.54	-47.59	-74.75
2011-11-02	113.56	-47.59	-75.46
2011-11-01	109.05	-47.59	-74.93
2011-10-31	114.64	-47.59	-75.58
2011-10-28	116.68	-47.59	-75.81
2011-10-27	112.48	-47.59	-75.34
2011-10-26	106.29	-47.59	-74.60
2011-10-25	105.03	-47.59	-74.44
2011-10-24	103.36	-47.59	-74.23
2011-10-21	95.59	-47.59	-73.21
2011-10-20	94.96	-47.59	-73.12
2011-10-19	98.11	-47.59	-73.55
2011-10-18	95.38	-47.59	-73.18
2011-10-17	103.99	-47.59	-74.31
2011-10-14	100.00	-47.59	-73.80
2011-10-13	103.15	-47.59	-74.20
2011-10-12	98.53	-47.59	-73.60
2011-10-11	96.43	-47.59	-73.32
2011-10-10	92.02	-47.59	-72.71
2011-10-07	91.81	-47.59	-72.68
2011-10-06	86.36	-47.59	-71.88
2011-10-04	76.49	-47.59	-70.31
2011-10-03	82.37	-47.59	-71.26
2011-09-30	90.34	-47.59	-72.47
2011-09-28	94.96	-47.59	-73.12
2011-09-27	96.22	-47.59	-73.29
2011-09-26	88.67	-47.59	-72.22
2011-09-23	91.39	-47.59	-72.62
2011-09-22	94.12	-47.59	-73.00
2011-09-21	103.36	-47.59	-74.23
2011-09-20	105.87	-47.59	-74.54
2011-09-19	104.20	-47.59	-74.33
2011-09-16	110.39	-47.59	-75.09
2011-09-15	107.76	-47.59	-74.78
2011-09-14	106.29	-47.59	-74.60
2011-09-12	105.66	-47.59	-74.52
2011-09-09	114.06	-47.59	-75.52
2011-09-08	114.58	-47.59	-75.58
2011-09-07	115.63	-47.59	-75.70
2011-09-06	111.96	-47.59	-75.27
2011-09-05	111.44	-47.59	-75.21
2011-09-02	117.21	-47.59	-75.87
2011-09-01	120.88	-47.59	-76.27
2011-08-31	120.35	-47.59	-76.22
2011-08-30	117.21	-47.59	-75.87
2011-08-29	113.53	-47.59	-75.46
2011-08-26	109.86	-47.59	-75.03
2011-08-25	111.96	-47.59	-75.27
2011-08-24	109.23	-47.59	-74.95
2011-08-23	113.01	-47.59	-75.40
2011-08-22	109.23	-47.59	-74.95
2011-08-19	108.18	-47.59	-74.83
2011-08-18	114.06	-47.59	-75.52
2011-08-17	117.73	-47.59	-75.93
2011-08-16	116.68	-47.59	-75.81
2011-08-15	117.21	-47.59	-75.87
2011-08-12	110.39	-47.59	-75.09
2011-08-11	110.39	-47.59	-75.09
2011-08-10	111.96	-47.59	-75.27
2011-08-09	107.34	-47.59	-74.72
2011-08-08	119.83	-47.59	-76.16
2011-08-05	124.03	-47.59	-76.61
2011-08-04	134.00	-47.59	-77.60
2011-08-03	135.57	-47.59	-77.75
2011-08-02	139.77	-47.59	-78.14
2011-08-01	142.91	-47.59	-78.43
2011-07-29	139.77	-47.59	-78.14
2011-07-28	141.34	-47.59	-78.28
2011-07-27	141.34	-47.59	-78.28
2011-07-26	140.82	-47.59	-78.24
2011-07-25	138.72	-47.59	-78.05
2011-07-22	140.29	-47.59	-78.19
2011-07-21	135.04	-47.59	-77.70
2011-07-20	135.57	-47.59	-77.75
2011-07-19	134.52	-47.59	-77.65
2011-07-18	132.95	-47.59	-77.50
2011-07-15	134.00	-47.59	-77.60
2011-07-14	135.04	-47.59	-77.70
2011-07-13	134.52	-47.59	-77.65
2011-07-12	131.90	-47.59	-77.40
2011-07-11	139.24	-47.59	-78.09
2011-07-08	142.91	-47.59	-78.43
2011-07-07	140.82	-47.59	-78.24
2011-07-06	141.34	-47.59	-78.28
2011-07-05	143.96	-47.59	-78.52
2011-07-04	143.96	-47.59	-78.52
2011-06-30	139.77	-47.59	-78.14
2011-06-29	136.09	-47.59	-77.80
2011-06-28	136.62	-47.59	-77.85
2011-06-27	136.09	-47.59	-77.80
2011-06-24	137.14	-47.59	-77.90
2011-06-23	132.95	-47.59	-77.50
2011-06-22	134.00	-47.59	-77.60
2011-06-21	134.00	-47.59	-77.60
2011-06-20	131.37	-47.59	-77.35
2011-06-17	132.42	-47.59	-77.45
2011-06-16	135.04	-47.59	-77.70
2011-06-15	138.72	-47.59	-78.05
2011-06-14	140.29	-47.59	-78.19
2011-06-13	140.29	-47.59	-78.19
2011-06-10	139.24	-47.59	-78.09
2011-06-09	141.34	-47.59	-78.28
2011-06-08	141.87	-47.59	-78.33
2011-06-07	143.96	-47.59	-78.52
2011-06-03	145.01	-47.59	-78.61
2011-06-02	147.64	-47.59	-78.84
2011-06-01	151.31	-47.59	-79.15
2011-05-31	152.36	-47.59	-79.23
2011-05-30	146.59	-47.59	-78.75
2011-05-27	146.06	-47.59	-78.70
2011-05-26	142.91	-47.59	-78.43
2011-05-25	141.87	-47.59	-78.33
2011-05-24	141.87	-47.59	-78.33
2011-05-23	141.34	-47.59	-78.28
2011-05-20	146.59	-47.59	-78.75
2011-05-19	146.06	-47.59	-78.70
2011-05-18	143.96	-47.59	-78.52
2011-05-17	142.39	-47.59	-78.38
2011-05-16	143.44	-47.59	-78.47
2011-05-13	147.11	-47.59	-78.79
2011-05-12	143.96	-47.59	-78.52
2011-05-11	146.59	-47.59	-78.75
2011-05-09	146.59	-47.59	-78.75
2011-05-06	144.49	-47.59	-78.56
2011-05-05	145.54	-47.59	-78.66
2011-05-04	145.54	-47.59	-78.66
2011-05-03	149.21	-47.59	-78.97
2011-04-29	149.74	-47.59	-79.01
2011-04-28	151.31	-47.59	-79.15
2011-04-27	152.04	-47.59	-79.21
2011-04-26	153.09	-47.59	-79.29
2011-04-21	154.65	-47.59	-79.42
2011-04-20	151.52	-47.59	-79.16
2011-04-19	147.87	-47.59	-78.86
2011-04-18	151.00	-47.59	-79.12
2011-04-15	152.57	-47.59	-79.25
2011-04-14	152.57	-47.59	-79.25
2011-04-13	154.65	-47.59	-79.42
2011-04-12	152.57	-47.59	-79.25
2011-04-11	156.22	-47.59	-79.55
2011-04-08	157.26	-47.59	-79.63
2011-04-07	156.22	-47.59	-79.55
2011-04-06	155.70	-47.59	-79.50
2011-04-04	154.13	-47.59	-79.38
2011-04-01	150.48	-47.59	-79.08
2011-03-31	147.87	-47.59	-78.86
2011-03-30	146.83	-47.59	-78.77
2011-03-29	143.17	-47.59	-78.45
2011-03-28	143.17	-47.59	-78.45
2011-03-25	143.69	-47.59	-78.49
2011-03-24	141.61	-47.59	-78.31
2011-03-23	140.56	-47.59	-78.21
2011-03-22	140.04	-47.59	-78.17
2011-03-21	139.00	-47.59	-78.07
2011-03-18	135.35	-47.59	-77.73
2011-03-17	134.82	-47.59	-77.68
2011-03-16	139.00	-47.59	-78.07
2011-03-15	138.48	-47.59	-78.02
2011-03-14	145.26	-47.59	-78.63
2011-03-11	144.22	-47.59	-78.54
2011-03-10	147.87	-47.59	-78.86
2011-03-09	150.48	-47.59	-79.08
2011-03-08	149.43	-47.59	-78.99
2011-03-07	144.74	-47.59	-78.59
2011-03-04	146.30	-47.59	-78.72
2011-03-03	143.17	-47.59	-78.45
2011-03-02	141.61	-47.59	-78.31
2011-03-01	146.30	-47.59	-78.72
2011-02-28	145.78	-47.59	-78.68
2011-02-25	142.13	-47.59	-78.36
2011-02-24	137.43	-47.59	-77.93
2011-02-23	141.09	-47.59	-78.26
2011-02-22	141.61	-47.59	-78.31
2011-02-21	146.83	-47.59	-78.77
2011-02-18	147.87	-47.59	-78.86
2011-02-17	144.74	-47.59	-78.59
2011-02-16	143.17	-47.59	-78.45
2011-02-15	140.56	-47.59	-78.21
2011-02-14	142.65	-47.59	-78.40
2011-02-11	140.04	-47.59	-78.17
2011-02-10	138.48	-47.59	-78.02
2011-02-09	143.17	-47.59	-78.45
2011-02-08	146.30	-47.59	-78.72
2011-02-07	147.35	-47.59	-78.81
2011-02-02	151.00	-47.59	-79.12
2011-02-01	146.83	-47.59	-78.77
2011-01-31	146.83	-47.59	-78.77
2011-01-28	147.87	-47.59	-78.86
2011-01-27	149.96	-47.59	-79.03
2011-01-26	150.48	-47.59	-79.08
2011-01-25	149.96	-47.59	-79.03
2011-01-24	149.96	-47.59	-79.03
2011-01-21	151.00	-47.59	-79.12
2011-01-20	152.04	-47.59	-79.21
2011-01-19	156.22	-47.59	-79.55
2011-01-18	154.13	-47.59	-79.38
2011-01-17	154.13	-47.59	-79.38
2011-01-14	155.17	-47.59	-79.46
2011-01-13	154.65	-47.59	-79.42
2011-01-12	153.61	-47.59	-79.34
2011-01-11	149.96	-47.59	-79.03
2011-01-10	147.35	-47.59	-78.81
2011-01-07	148.91	-47.59	-78.95
2011-01-06	149.96	-47.59	-79.03
2011-01-05	149.43	-47.59	-78.99
2011-01-04	148.39	-47.59	-78.90
2011-01-03	146.30	-47.59	-78.72
2010-12-31	142.13	-47.59	-78.36
2010-12-30	141.61	-47.59	-78.31
2010-12-29	141.61	-47.59	-78.31
2010-12-28	137.95	-47.59	-77.98
2010-12-24	140.04	-47.59	-78.17
2010-12-23	140.56	-47.59	-78.21
2010-12-22	142.13	-47.59	-78.36
2010-12-21	142.13	-47.59	-78.36
2010-12-20	137.95	-47.59	-77.98
2010-12-17	138.48	-47.59	-78.02
2010-12-16	137.95	-47.59	-77.98
2010-12-15	140.56	-47.59	-78.21
2010-12-14	146.30	-47.59	-78.72
2010-12-13	145.26	-47.59	-78.63
2010-12-10	143.69	-47.59	-78.49
2010-12-09	143.17	-47.59	-78.45
2010-12-08	142.13	-47.59	-78.36
2010-12-07	146.30	-47.59	-78.72
2010-12-06	143.69	-47.59	-78.49
2010-12-03	145.78	-47.59	-78.68
2010-12-02	146.30	-47.59	-78.72
2010-12-01	144.22	-47.59	-78.54
2010-11-30	142.13	-47.59	-78.36
2010-11-29	143.69	-47.59	-78.49
2010-11-26	140.04	-47.59	-78.17
2010-11-25	142.13	-47.59	-78.36
2010-11-24	142.13	-47.59	-78.36
2010-11-23	140.56	-47.59	-78.21
2010-11-22	147.35	-47.59	-78.81
2010-11-19	147.87	-47.59	-78.86
2010-11-18	147.87	-47.59	-78.86
2010-11-17	143.69	-47.59	-78.49
2010-11-16	148.39	-47.59	-78.90
2010-11-15	152.04	-47.59	-79.21
2010-11-12	154.13	-47.59	-79.38
2010-11-11	159.35	-47.59	-79.79
2010-11-10	157.26	-47.59	-79.63
2010-11-09	159.87	-47.59	-79.83
2010-11-08	161.96	-47.59	-79.99
2010-11-05	160.91	-47.59	-79.91
2010-11-04	156.74	-47.59	-79.59
2010-11-03	153.09	-47.59	-79.29
2010-11-02	147.87	-47.59	-78.86
2010-11-01	148.39	-47.59	-78.90
2010-10-29	141.61	-47.59	-78.31
2010-10-28	143.59	-47.59	-78.49
2010-10-27	143.08	-47.59	-78.44
2010-10-26	147.17	-47.59	-78.80
2010-10-25	147.68	-47.59	-78.84
2010-10-22	146.15	-47.59	-78.71
2010-10-21	148.20	-47.59	-78.88
2010-10-20	147.17	-47.59	-78.80
2010-10-19	149.22	-47.59	-78.97
2010-10-18	146.15	-47.59	-78.71
2010-10-15	149.22	-47.59	-78.97
2010-10-14	149.73	-47.59	-79.01
2010-10-13	146.15	-47.59	-78.71
2010-10-12	142.57	-47.59	-78.39
2010-10-11	143.59	-47.59	-78.49
2010-10-08	140.52	-47.59	-78.21
2010-10-07	140.01	-47.59	-78.16
2010-10-06	140.52	-47.59	-78.21
2010-10-05	136.94	-47.59	-77.88
2010-10-04	136.94	-47.59	-77.88
2010-09-30	134.89	-47.59	-77.69
2010-09-29	134.89	-47.59	-77.69
2010-09-28	131.82	-47.59	-77.39
2010-09-27	134.38	-47.59	-77.64
2010-09-24	132.33	-47.59	-77.44
2010-09-22	131.31	-47.59	-77.34
2010-09-21	131.31	-47.59	-77.34
2010-09-20	130.28	-47.59	-77.24
2010-09-17	130.28	-47.59	-77.24
2010-09-16	127.73	-47.59	-76.99
2010-09-15	128.24	-47.59	-77.04
2010-09-14	127.73	-47.59	-76.99
2010-09-13	127.73	-47.59	-76.99
2010-09-10	123.12	-47.59	-76.51
2010-09-09	122.10	-47.59	-76.40
2010-09-08	121.07	-47.59	-76.29
2010-09-07	124.66	-47.59	-76.67
2010-09-06	124.14	-47.59	-76.62
2010-09-03	120.05	-47.59	-76.18
2010-09-02	119.03	-47.59	-76.07
2010-09-01	115.44	-47.59	-75.67
2010-08-31	113.91	-47.59	-75.50
2010-08-30	116.47	-47.59	-75.79
2010-08-27	114.93	-47.59	-75.62
2010-08-26	115.96	-47.59	-75.73
2010-08-25	114.93	-47.59	-75.62
2010-08-24	115.96	-47.59	-75.73
2010-08-23	118.51	-47.59	-76.02
2010-08-20	119.03	-47.59	-76.07
2010-08-19	120.05	-47.59	-76.18
2010-08-18	119.54	-47.59	-76.13
2010-08-17	120.56	-47.59	-76.24
2010-08-16	120.05	-47.59	-76.18
2010-08-13	119.54	-47.59	-76.13
2010-08-12	120.05	-47.59	-76.18
2010-08-11	122.61	-47.59	-76.46
2010-08-10	123.63	-47.59	-76.57
2010-08-09	127.21	-47.59	-76.93
2010-08-06	126.19	-47.59	-76.83
2010-08-05	125.17	-47.59	-76.72
2010-08-04	124.66	-47.59	-76.67
2010-08-03	124.14	-47.59	-76.62
2010-08-02	123.12	-47.59	-76.51
2010-07-30	119.03	-47.59	-76.07
2010-07-29	120.56	-47.59	-76.24
2010-07-28	120.56	-47.59	-76.24
2010-07-27	119.03	-47.59	-76.07
2010-07-26	117.49	-47.59	-75.90
2010-07-23	117.49	-47.59	-75.90
2010-07-22	114.93	-47.59	-75.62
2010-07-21	114.42	-47.59	-75.56
2010-07-20	111.35	-47.59	-75.20
2010-07-19	109.30	-47.59	-74.96
2010-07-16	111.35	-47.59	-75.20
2010-07-15	111.35	-47.59	-75.20
2010-07-14	114.93	-47.59	-75.62
2010-07-13	112.89	-47.59	-75.38
2010-07-12	113.91	-47.59	-75.50
2010-07-09	112.89	-47.59	-75.38
2010-07-08	108.79	-47.59	-74.90
2010-07-07	107.26	-47.59	-74.71
2010-07-06	109.30	-47.59	-74.96
2010-07-05	106.74	-47.59	-74.65
2010-07-02	107.26	-47.59	-74.71
2010-06-30	110.33	-47.59	-75.08
2010-06-29	110.84	-47.59	-75.14
2010-06-28	116.47	-47.59	-75.79
2010-06-25	115.44	-47.59	-75.67
2010-06-24	115.44	-47.59	-75.67
2010-06-23	117.49	-47.59	-75.90
2010-06-22	117.49	-47.59	-75.90
2010-06-21	118.51	-47.59	-76.02
2010-06-18	111.35	-47.59	-75.20
2010-06-17	110.33	-47.59	-75.08
2010-06-15	109.81	-47.59	-75.02
2010-06-14	109.30	-47.59	-74.96
2010-06-11	107.26	-47.59	-74.71
2010-06-10	105.21	-47.59	-74.46
2010-06-09	105.21	-47.59	-74.46
2010-06-08	103.26	-47.59	-74.22
2010-06-07	102.04	-47.59	-74.06
2010-06-04	106.74	-47.59	-74.65
2010-06-03	106.23	-47.59	-74.59
2010-06-02	103.06	-47.59	-74.19
2010-06-01	103.26	-47.59	-74.22
2010-05-31	105.72	-47.59	-74.52
2010-05-28	105.72	-47.59	-74.52
2010-05-27	102.86	-47.59	-74.16
2010-05-26	99.78	-47.59	-73.77
2010-05-25	97.74	-47.59	-73.50
2010-05-24	104.29	-47.59	-74.35
2010-05-20	103.47	-47.59	-74.24
2010-05-19	103.47	-47.59	-74.24
2010-05-18	106.74	-47.59	-74.65
2010-05-17	103.88	-47.59	-74.29
2010-05-14	108.28	-47.59	-74.84
2010-05-13	110.84	-47.59	-75.14
2010-05-12	108.79	-47.59	-74.90
2010-05-11	108.28	-47.59	-74.84
2010-05-10	111.35	-47.59	-75.20
2010-05-07	105.72	-47.59	-74.52
2010-05-06	108.28	-47.59	-74.84
2010-05-05	109.81	-47.59	-75.02
2010-05-04	113.91	-47.59	-75.50
2010-05-03	114.42	-47.59	-75.56
2010-04-30	117.49	-47.59	-75.90
2010-04-29	113.91	-47.59	-75.50
2010-04-28	115.75	-47.59	-75.71
2010-04-27	118.30	-47.59	-75.99
2010-04-26	121.35	-47.59	-76.32
2010-04-23	118.80	-47.59	-76.05
2010-04-22	120.33	-47.59	-76.21
2010-04-21	120.84	-47.59	-76.27
2010-04-20	121.86	-47.59	-76.38
2010-04-19	120.33	-47.59	-76.21
2010-04-16	124.91	-47.59	-76.70
2010-04-15	127.45	-47.59	-76.96
2010-04-14	127.45	-47.59	-76.96
2010-04-13	127.45	-47.59	-76.96
2010-04-12	127.96	-47.59	-77.01
2010-04-09	127.96	-47.59	-77.01
2010-04-08	124.40	-47.59	-76.65
2010-04-07	124.91	-47.59	-76.70
2010-04-01	121.86	-47.59	-76.38
2010-03-31	118.30	-47.59	-75.99
2010-03-30	119.31	-47.59	-76.10
2010-03-29	118.30	-47.59	-75.99
2010-03-26	115.75	-47.59	-75.71
2010-03-25	113.21	-47.59	-75.42
2010-03-24	116.26	-47.59	-75.77
2010-03-23	115.75	-47.59	-75.71
2010-03-22	115.24	-47.59	-75.65
2010-03-19	118.80	-47.59	-76.05
2010-03-18	118.80	-47.59	-76.05
2010-03-17	119.82	-47.59	-76.16
2010-03-16	115.75	-47.59	-75.71
2010-03-15	116.77	-47.59	-75.82
2010-03-12	117.28	-47.59	-75.88
2010-03-11	117.79	-47.59	-75.94
2010-03-10	117.79	-47.59	-75.94
2010-03-09	117.79	-47.59	-75.94
2010-03-08	117.28	-47.59	-75.88
2010-03-05	113.21	-47.59	-75.42
2010-03-04	111.17	-47.59	-75.18
2010-03-03	114.22	-47.59	-75.54
2010-03-02	114.73	-47.59	-75.59
2010-03-01	115.75	-47.59	-75.71
2010-02-26	111.68	-47.59	-75.24
2010-02-25	109.14	-47.59	-74.94
2010-02-24	110.15	-47.59	-75.06
2010-02-23	111.17	-47.59	-75.18
2010-02-22	108.63	-47.59	-74.88
2010-02-19	104.05	-47.59	-74.32
2010-02-18	109.14	-47.59	-74.94
2010-02-17	110.66	-47.59	-75.12
2010-02-12	108.12	-47.59	-74.82
2010-02-11	108.12	-47.59	-74.82
2010-02-10	104.56	-47.59	-74.38
2010-02-09	102.72	-47.59	-74.15
2010-02-08	100.69	-47.59	-73.89
2010-02-05	102.11	-47.59	-74.07
2010-02-04	108.63	-47.59	-74.88
2010-02-03	112.19	-47.59	-75.30
2010-02-02	108.12	-47.59	-74.82
2010-02-01	107.61	-47.59	-74.76
2010-01-29	106.08	-47.59	-74.57
2010-01-28	108.63	-47.59	-74.88
2010-01-27	105.57	-47.59	-74.51
2010-01-26	106.59	-47.59	-74.63
2010-01-25	111.17	-47.59	-75.18
2010-01-22	113.21	-47.59	-75.42
2010-01-21	113.72	-47.59	-75.48
2010-01-20	117.79	-47.59	-75.94
2010-01-19	121.86	-47.59	-76.38
2010-01-18	119.82	-47.59	-76.16
2010-01-15	121.86	-47.59	-76.38
2010-01-14	122.37	-47.59	-76.43
2010-01-13	122.87	-47.59	-76.49
2010-01-12	127.96	-47.59	-77.01
2010-01-11	130.00	-47.59	-77.21
2010-01-08	128.98	-47.59	-77.11
2010-01-07	128.47	-47.59	-77.06
2010-01-06	130.00	-47.59	-77.21
2010-01-05	128.47	-47.59	-77.06
2010-01-04	123.38	-47.59	-76.54
2009-12-31	123.89	-47.59	-76.59
2009-12-30	120.84	-47.59	-76.27
2009-12-29	119.82	-47.59	-76.16
2009-12-28	119.82	-47.59	-76.16
2009-12-24	120.33	-47.59	-76.21
2009-12-23	117.79	-47.59	-75.94
2009-12-22	115.75	-47.59	-75.71
2009-12-21	114.73	-47.59	-75.59
2009-12-18	116.77	-47.59	-75.82
2009-12-17	118.80	-47.59	-76.05
2009-12-16	121.35	-47.59	-76.32
2009-12-15	123.38	-47.59	-76.54
2009-12-14	125.93	-47.59	-76.80
2009-12-11	124.91	-47.59	-76.70
2009-12-10	122.37	-47.59	-76.43
2009-12-09	122.87	-47.59	-76.49
2009-12-08	125.93	-47.59	-76.80
2009-12-07	128.98	-47.59	-77.11
2009-12-04	131.02	-47.59	-77.31
2009-12-03	130.51	-47.59	-77.26
2009-12-02	127.96	-47.59	-77.01
2009-12-01	126.44	-47.59	-76.86
2009-11-30	123.89	-47.59	-76.59
2009-11-27	116.77	-47.59	-75.82
2009-11-26	127.45	-47.59	-76.96
2009-11-25	132.03	-47.59	-77.41
2009-11-24	130.00	-47.59	-77.21
2009-11-23	133.05	-47.59	-77.51
2009-11-20	129.49	-47.59	-77.16
2009-11-19	131.02	-47.59	-77.31
2009-11-18	133.56	-47.59	-77.56
2009-11-17	134.07	-47.59	-77.61
2009-11-16	134.58	-47.59	-77.66
2009-11-13	130.51	-47.59	-77.26
2009-11-12	128.98	-47.59	-77.11
2009-11-11	131.02	-47.59	-77.31
2009-11-10	127.45	-47.59	-76.96
2009-11-09	127.45	-47.59	-76.96
2009-11-06	123.38	-47.59	-76.54
2009-11-05	118.80	-47.59	-76.05
2009-11-04	120.84	-47.59	-76.27
2009-11-03	116.77	-47.59	-75.82
2009-11-02	121.35	-47.59	-76.32
2009-10-30	122.37	-47.59	-76.43
2009-10-29	117.79	-47.59	-75.94
2009-10-28	122.57	-47.59	-76.45
2009-10-27	127.07	-47.59	-76.92
2009-10-23	130.57	-47.59	-77.27
2009-10-22	127.07	-47.59	-76.92
2009-10-21	127.57	-47.59	-76.97
2009-10-20	128.57	-47.59	-77.07
2009-10-19	126.57	-47.59	-76.87
2009-10-16	124.07	-47.59	-76.61
2009-10-15	125.07	-47.59	-76.71
2009-10-14	124.07	-47.59	-76.61
2009-10-13	120.07	-47.59	-76.19
2009-10-12	117.57	-47.59	-75.91
2009-10-09	120.07	-47.59	-76.19
2009-10-08	120.07	-47.59	-76.19
2009-10-07	117.57	-47.59	-75.91
2009-10-06	113.07	-47.59	-75.40
2009-10-05	108.57	-47.59	-74.87
2009-10-02	108.07	-47.59	-74.81
2009-09-30	114.07	-47.59	-75.52
2009-09-29	114.57	-47.59	-75.58
2009-09-28	110.57	-47.59	-75.11
2009-09-25	115.07	-47.59	-75.63
2009-09-24	115.57	-47.59	-75.69
2009-09-23	120.57	-47.59	-76.24
2009-09-22	122.07	-47.59	-76.40
2009-09-21	119.57	-47.59	-76.13
2009-09-18	121.07	-47.59	-76.29
2009-09-17	122.07	-47.59	-76.40
2009-09-16	118.07	-47.59	-75.97
2009-09-15	113.57	-47.59	-75.46
2009-09-14	114.07	-47.59	-75.52
2009-09-11	115.57	-47.59	-75.69
2009-09-10	114.57	-47.59	-75.58
2009-09-09	113.07	-47.59	-75.40
2009-09-08	114.57	-47.59	-75.58
2009-09-07	110.07	-47.59	-75.05
2009-09-04	107.06	-47.59	-74.69
2009-09-03	101.06	-47.59	-73.93
2009-09-02	98.86	-47.59	-73.65
2009-09-01	102.06	-47.59	-74.06
2009-08-31	101.06	-47.59	-73.93
2009-08-28	104.56	-47.59	-74.38
2009-08-27	106.06	-47.59	-74.57
2009-08-26	108.07	-47.59	-74.81
2009-08-25	108.07	-47.59	-74.81
2009-08-24	109.07	-47.59	-74.93
2009-08-21	106.06	-47.59	-74.57
2009-08-20	107.06	-47.59	-74.69
2009-08-19	103.06	-47.59	-74.19
2009-08-18	106.56	-47.59	-74.63
2009-08-17	105.06	-47.59	-74.44
2009-08-14	111.57	-47.59	-75.23
2009-08-13	112.07	-47.59	-75.29
2009-08-12	108.07	-47.59	-74.81
2009-08-11	113.57	-47.59	-75.46
2009-08-10	112.57	-47.59	-75.35
2009-08-07	107.06	-47.59	-74.69
2009-08-06	112.57	-47.59	-75.35
2009-08-05	108.07	-47.59	-74.81
2009-08-04	111.07	-47.59	-75.17
2009-08-03	111.07	-47.59	-75.17
2009-07-31	109.07	-47.59	-74.93
2009-07-30	105.56	-47.59	-74.51
2009-07-29	104.56	-47.59	-74.38
2009-07-28	109.07	-47.59	-74.93
2009-07-27	106.06	-47.59	-74.57
2009-07-24	103.56	-47.59	-74.25
2009-07-23	101.56	-47.59	-74.00
2009-07-22	96.26	-47.59	-73.30
2009-07-21	98.66	-47.59	-73.62
2009-07-20	98.46	-47.59	-73.59
2009-07-17	91.66	-47.59	-72.66
2009-07-16	86.66	-47.59	-71.92
2009-07-15	86.26	-47.59	-71.86
2009-07-14	82.06	-47.59	-71.21
2009-07-13	76.06	-47.59	-70.23
2009-07-10	80.06	-47.59	-70.89
2009-07-09	81.26	-47.59	-71.09
2009-07-08	80.66	-47.59	-70.99
2009-07-07	81.86	-47.59	-71.18
2009-07-06	82.66	-47.59	-71.31
2009-07-03	85.06	-47.59	-71.68
2009-07-02	84.66	-47.59	-71.62
2009-06-30	87.66	-47.59	-72.07
2009-06-29	88.66	-47.59	-72.22
2009-06-26	89.26	-47.59	-72.31
2009-06-25	86.26	-47.59	-71.86
2009-06-24	82.26	-47.59	-71.25
2009-06-23	78.86	-47.59	-70.70
2009-06-22	84.06	-47.59	-71.53
2009-06-19	82.46	-47.59	-71.28
2009-06-18	80.86	-47.59	-71.02
2009-06-17	83.46	-47.59	-71.43
2009-06-16	84.26	-47.59	-71.56
2009-06-15	87.46	-47.59	-72.04
2009-06-12	91.66	-47.59	-72.66
2009-06-11	90.66	-47.59	-72.51
2009-06-10	90.46	-47.59	-72.48
2009-06-09	83.26	-47.59	-71.40
2009-06-08	85.06	-47.59	-71.68
2009-06-05	88.86	-47.59	-72.25
2009-06-04	87.46	-47.59	-72.04
2009-06-03	88.06	-47.59	-72.13
2009-06-02	86.46	-47.59	-71.89
2009-06-01	91.26	-47.59	-72.60
2009-05-29	84.46	-47.59	-71.59
2009-05-27	81.66	-47.59	-71.15
2009-05-26	72.45	-47.59	-69.61
2009-05-25	73.25	-47.59	-69.75
2009-05-22	72.45	-47.59	-69.61
2009-05-21	73.65	-47.59	-69.82
2009-05-20	76.06	-47.59	-70.23
2009-05-19	76.86	-47.59	-70.37
2009-05-18	71.45	-47.59	-69.43
2009-05-15	69.05	-47.59	-69.00
2009-05-14	66.25	-47.59	-68.48
2009-05-13	71.65	-47.59	-69.47
2009-05-12	72.85	-47.59	-69.68
2009-05-11	72.05	-47.59	-69.54
2009-05-08	75.05	-47.59	-70.06
2009-05-07	73.05	-47.59	-69.72
2009-05-06	69.45	-47.59	-69.07
2009-05-05	65.45	-47.59	-68.32
2009-05-04	64.85	-47.59	-68.21
2009-04-30	55.85	-47.59	-66.37
2009-04-29	50.25	-47.59	-65.12
2009-04-28	46.25	-47.59	-64.16
2009-04-27	49.21	-47.59	-64.88
2009-04-24	53.37	-47.59	-65.83
2009-04-23	52.58	-47.59	-65.65
2009-04-22	49.21	-47.59	-64.88
2009-04-21	53.57	-47.59	-65.87
2009-04-20	57.72	-47.59	-66.77
2009-04-17	56.54	-47.59	-66.52
2009-04-16	55.94	-47.59	-66.39
2009-04-15	56.93	-47.59	-66.60
2009-04-14	55.74	-47.59	-66.35
2009-04-09	49.21	-47.59	-64.88
2009-04-08	44.86	-47.59	-63.82
2009-04-07	49.81	-47.59	-65.02
2009-04-06	50.40	-47.59	-65.15
2009-04-03	45.65	-47.59	-64.02
2009-04-02	45.65	-47.59	-64.02
2009-04-01	35.56	-47.59	-61.34
2009-03-31	36.55	-47.59	-61.62
2009-03-30	35.16	-47.59	-61.23
2009-03-27	41.69	-47.59	-63.01
2009-03-26	41.30	-47.59	-62.91
2009-03-25	36.75	-47.59	-61.68
2009-03-24	39.32	-47.59	-62.38
2009-03-23	34.97	-47.59	-61.17
2009-03-20	28.44	-47.59	-59.20
2009-03-19	31.01	-47.59	-60.00
2009-03-18	31.60	-47.59	-60.18
2009-03-17	28.63	-47.59	-59.26
2009-03-16	29.62	-47.59	-59.57
2009-03-13	25.47	-47.59	-58.23
2009-03-12	20.32	-47.59	-56.44
2009-03-11	19.73	-47.59	-56.23
2009-03-10	18.14	-47.59	-55.64
2009-03-09	15.97	-47.59	-54.81
2009-03-06	20.52	-47.59	-56.51
2009-03-05	22.30	-47.59	-57.15
2009-03-04	23.49	-47.59	-57.56
2009-03-03	20.72	-47.59	-56.59
2009-03-02	22.50	-47.59	-57.22
2009-02-27	28.44	-47.59	-59.20
2009-02-26	29.03	-47.59	-59.38
2009-02-25	29.82	-47.59	-59.63
2009-02-24	27.84	-47.59	-59.01
2009-02-23	32.00	-47.59	-60.30
2009-02-20	27.64	-47.59	-58.94
2009-02-19	30.41	-47.59	-59.81
2009-02-18	30.22	-47.59	-59.75
2009-02-17	29.23	-47.59	-59.45
2009-02-16	33.98	-47.59	-60.88
2009-02-13	35.36	-47.59	-61.28
2009-02-12	32.59	-47.59	-60.47
2009-02-11	35.56	-47.59	-61.34
2009-02-10	38.33	-47.59	-62.11
2009-02-09	37.54	-47.59	-61.90
2009-02-06	36.15	-47.59	-61.51
2009-02-05	31.80	-47.59	-60.24
2009-02-04	30.61	-47.59	-59.88
2009-02-03	27.84	-47.59	-59.01
2009-02-02	28.83	-47.59	-59.32
2009-01-30	32.59	-47.59	-60.47
2009-01-29	31.40	-47.59	-60.12
2009-01-23	25.86	-47.59	-58.36
2009-01-22	26.85	-47.59	-58.69
2009-01-21	25.66	-47.59	-58.30
2009-01-20	29.42	-47.59	-59.51
2009-01-19	33.38	-47.59	-60.71
2009-01-16	32.39	-33.23	-49.57
2009-01-15	32.79	-33.23	-49.72
2009-01-14	37.54	-28.21	-47.80
2009-01-13	37.14	-28.93	-48.18
2009-01-12	40.11	-27.49	-48.25
2009-01-09	44.07	-23.90	-47.18
2009-01-08	44.46	-20.31	-44.84
2009-01-07	50.20	-22.47	-48.38
2009-01-06	54.36	-25.34	-51.63
2009-01-05	55.55	-26.05	-52.46
2009-01-02	50.20	-31.80	-54.59
2008-12-31	44.46	-31.80	-52.79
2008-12-30	42.88	-34.67	-54.28
2008-12-29	42.88	-31.80	-52.27
2008-12-24	41.89	-31.80	-51.93
2008-12-23	42.29	-35.39	-54.59
2008-12-22	46.44	-26.05	-49.51
2008-12-19	51.79	-26.05	-51.28
2008-12-18	54.76	-25.34	-51.75
2008-12-17	54.16	-23.18	-50.17
2008-12-16	51.39	-28.21	-52.58
2008-12-15	50.60	-26.05	-50.90
2008-12-12	48.22	-13.85	-41.88
2008-12-11	55.94	-14.57	-45.22
2008-12-10	54.95	-13.85	-44.40
2008-12-09	48.42	-19.59	-45.83
2008-12-08	50.01	-25.34	-50.23
2008-12-05	38.33	-28.21	-48.10
2008-12-04	34.97	-30.36	-48.40
2008-12-03	36.35	-31.80	-49.98
2008-12-02	34.57	-31.80	-49.32
2008-12-01	40.51	-26.77	-47.88
2008-11-28	38.53	-25.34	-46.10
2008-11-27	34.57	-25.34	-44.52
2008-11-26	33.18	-28.21	-46.10
2008-11-25	29.03	-29.64	-45.47
2008-11-24	24.87	-35.39	-48.26
2008-11-21	26.65	-37.54	-50.69
2008-11-20	22.70	-37.54	-49.09
2008-11-19	27.84	-38.98	-52.27
2008-11-18	28.04	-41.13	-54.02
2008-11-17	34.77	-33.95	-50.99
2008-11-14	34.97	-32.52	-50.00
2008-11-13	31.40	-32.52	-48.64
2008-11-12	39.52	-31.80	-51.12
2008-11-11	39.91	-31.08	-50.74
2008-11-10	47.24	-28.21	-51.24
2008-11-07	42.09	-26.77	-48.46
2008-11-06	36.94	-27.49	-47.05
2008-11-05	48.03	-21.03	-46.65
2008-11-04	43.67	-23.18	-46.53
2008-11-03	42.88	-22.47	-45.73
2008-10-31	38.53	-33.23	-51.80
2008-10-30	41.50	-38.98	-56.87
2008-10-29	25.57	-41.85	-53.69
2008-10-28	23.46	-41.85	-52.90
2008-10-27	10.85	-42.57	-48.19
2008-10-24	24.23	-28.21	-42.21
2008-10-23	36.46	-23.18	-43.71
2008-10-22	41.43	-18.88	-42.64
2008-10-21	48.31	-16.00	-43.36
2008-10-20	51.37	-16.72	-44.98
2008-10-17	43.34	-19.59	-43.90
2008-10-16	50.03	-21.03	-47.36
2008-10-15	57.29	-17.44	-47.51
2008-10-14	65.13	-12.41	-46.96
2008-10-13	60.35	-15.29	-47.17
2008-10-10	46.40	-16.00	-42.62
2008-10-09	57.48	-16.00	-46.66
2008-10-08	53.09	-12.41	-42.79
2008-10-06	64.94	-3.08	-41.24
2008-10-03	74.30	-4.52	-45.22
2008-10-02	78.89	-3.80	-46.22
2008-09-30	76.79	-3.80	-45.58
2008-09-29	75.64	-4.52	-45.64
2008-09-26	83.47	-3.08	-47.18
2008-09-25	85.77	-5.95	-49.37
2008-09-24	86.15	-2.36	-47.55
2008-09-23	85.58	-3.08	-47.77
2008-09-22	92.08	-0.93	-48.42
2008-09-19	88.64	-3.80	-49.00
2008-09-18	74.30	-5.95	-46.04
2008-09-17	73.73	-5.24	-45.45
2008-09-16	79.08	-3.08	-45.88
2008-09-12	89.97	0.51	-47.09
2008-09-11	89.59	2.66	-45.85
2008-09-10	95.42	2.66	-47.47
2008-09-09	99.72	3.38	-48.24
2008-09-08	102.59	4.10	-48.62
2008-09-05	94.46	6.25	-45.36
2008-09-04	98.76	7.69	-45.82
2008-09-03	100.68	4.10	-48.13
2008-09-02	105.45	4.10	-49.33
2008-09-01	103.54	3.38	-49.21
2008-08-29	107.36	7.69	-48.07
2008-08-28	104.98	4.10	-49.21
2008-08-27	108.80	1.23	-51.52
2008-08-26	105.45	6.97	-47.94
2008-08-25	104.98	6.97	-47.81
2008-08-21	98.76	11.28	-44.02
2008-08-20	103.54	19.17	-41.45
2008-08-19	99.72	14.15	-42.85
2008-08-18	103.54	9.12	-46.39
2008-08-15	105.45	6.25	-48.28
2008-08-14	107.84	4.82	-49.57
2008-08-13	107.36	5.53	-49.11
2008-08-12	110.71	4.10	-50.60
2008-08-11	112.62	4.82	-50.70
2008-08-08	113.10	7.69	-49.47
2008-08-07	114.53	9.12	-49.13
2008-08-05	113.58	11.28	-47.90
2008-08-04	119.31	13.43	-48.28
2008-08-01	122.65	14.87	-48.41
2008-07-31	121.22	12.71	-49.05
2008-07-30	120.74	10.56	-49.92
2008-07-29	116.44	9.12	-49.58
2008-07-28	120.74	11.28	-49.59
2008-07-25	121.22	12.71	-49.05
2008-07-24	124.57	15.58	-48.53
2008-07-23	125.04	17.74	-47.68
2008-07-22	119.31	16.30	-46.97
2008-07-21	119.31	14.87	-47.62
2008-07-18	113.10	14.87	-46.10
2008-07-17	111.19	13.07	-46.46
2008-07-16	105.93	11.69	-45.76
2008-07-15	105.93	13.76	-44.76
2008-07-14	113.10	19.28	-44.03
2008-07-11	115.01	20.66	-43.88
2008-07-10	112.14	24.10	-41.50
2008-07-09	111.66	25.48	-40.72
2008-07-08	105.93	27.55	-38.06
2008-07-07	113.10	28.93	-39.50
2008-07-04	108.32	30.31	-37.45
2008-07-03	106.41	34.44	-34.86
2008-07-02	110.71	38.58	-34.23
2008-06-30	114.53	42.72	-33.47
2008-06-27	114.05	41.34	-33.97
2008-06-26	118.83	42.72	-34.78
2008-06-25	119.31	42.03	-35.24
2008-06-24	117.88	39.96	-35.76
2008-06-23	121.22	38.58	-37.36
2008-06-20	121.22	39.96	-36.73
2008-06-19	121.70	39.27	-37.18
2008-06-18	125.52	40.65	-37.63
2008-06-17	122.65	42.03	-36.21
2008-06-16	122.65	40.65	-36.83
2008-06-13	120.74	44.10	-34.72
2008-06-12	123.61	37.20	-38.64
2008-06-11	126.48	38.58	-38.81
2008-06-10	126.95	37.20	-39.55
2008-06-06	137.47	42.03	-40.19
2008-06-05	135.55	43.41	-39.12
2008-06-04	132.69	43.41	-38.37
2008-06-03	135.55	44.10	-38.83
2008-06-02	139.38	44.10	-39.80
2008-05-30	137.94	43.41	-39.73
2008-05-29	136.03	44.79	-38.66
2008-05-28	135.55	44.10	-38.83
2008-05-27	134.60	46.86	-37.40
2008-05-26	134.60	44.10	-38.58
2008-05-23	138.90	46.86	-38.53
2008-05-22	141.77	46.86	-39.26
2008-05-21	145.59	48.92	-39.36
2008-05-20	142.24	52.37	-37.10
2008-05-19	147.50	56.51	-36.76
2008-05-16	147.02	58.58	-35.80
2008-05-15	145.11	59.27	-35.02
2008-05-14	146.54	53.06	-37.92
2008-05-13	146.07	55.82	-36.68
2008-05-09	140.81	50.99	-37.30
2008-05-08	144.63	48.23	-39.41
2008-05-07	145.59	48.23	-39.64
2008-05-06	152.28	41.34	-43.97
2008-05-05	150.84	46.17	-41.73
2008-05-02	152.28	44.79	-42.61
2008-04-30	147.50	46.86	-40.66
2008-04-29	147.98	48.92	-39.94
2008-04-28	146.26	50.30	-38.97
2008-04-25	145.31	50.99	-38.45
2008-04-24	146.26	50.99	-38.69
2008-04-23	142.47	50.99	-37.73
2008-04-22	139.15	51.68	-36.58
2008-04-21	137.26	53.06	-35.49
2008-04-18	132.05	57.20	-32.26
2008-04-17	132.52	59.27	-31.51
2008-04-16	128.26	58.58	-30.53
2008-04-15	129.21	59.95	-30.21
2008-04-14	128.26	57.89	-30.83
2008-04-11	136.31	58.58	-32.90
2008-04-10	131.58	57.89	-31.82
2008-04-09	130.63	57.20	-31.84
2008-04-08	132.52	57.89	-32.10
2008-04-07	135.37	62.02	-31.16
2008-04-03	131.58	62.02	-30.03
2008-04-02	128.26	59.27	-30.23
2008-04-01	122.11	63.40	-26.43
2008-03-31	119.26	59.95	-27.05
2008-03-28	122.58	63.40	-26.59
2008-03-27	118.32	62.02	-25.79
2008-03-26	116.90	64.09	-24.35
2008-03-25	116.90	65.47	-23.71
2008-03-20	103.64	59.95	-21.45
2008-03-19	109.79	60.64	-23.43
2008-03-18	106.00	58.58	-23.02
2008-03-17	102.69	55.82	-23.12
2008-03-14	113.11	57.20	-26.24
2008-03-13	113.11	55.13	-27.21
2008-03-12	123.53	57.89	-29.37
2008-03-11	119.74	51.68	-30.97
2008-03-10	117.84	53.75	-29.42
2008-03-07	115.48	54.44	-28.33
2008-03-06	122.11	59.95	-27.98
2008-03-05	121.16	58.58	-28.30
2008-03-04	120.68	58.58	-28.14
2008-03-03	124.95	59.95	-28.89
2008-02-29	131.58	63.40	-29.44
2008-02-28	134.42	64.09	-30.00
2008-02-27	133.94	59.95	-31.63
2008-02-26	127.31	59.95	-29.63
2008-02-25	122.58	60.64	-27.83
2008-02-22	123.05	61.33	-27.67
2008-02-21	125.89	56.51	-30.72
2008-02-20	124.95	62.02	-27.97
2008-02-19	130.63	68.92	-26.76
2008-02-18	126.37	65.47	-26.90
2008-02-15	130.16	66.85	-27.51
2008-02-14	129.21	64.09	-28.41
2008-02-13	120.68	59.27	-27.83
2008-02-12	118.79	60.64	-26.58
2008-02-11	115.48	57.89	-26.73
2008-02-06	122.58	57.20	-29.37
2008-02-05	136.79	60.64	-32.16
2008-02-04	138.68	55.13	-35.01
2008-02-01	130.16	48.92	-35.29
2008-01-31	123.05	50.30	-32.62
2008-01-30	125.42	49.61	-33.63
2008-01-29	132.05	51.68	-34.63
2008-01-28	129.68	48.92	-35.16
2008-01-25	140.10	52.37	-36.54
2008-01-24	124.47	48.23	-33.96
2008-01-23	130.63	48.23	-35.73
2008-01-22	107.90	42.72	-31.35
2008-01-21	127.79	50.30	-34.02
2008-01-18	140.10	51.68	-36.83
2008-01-17	140.57	50.99	-37.24
2008-01-16	133.47	47.54	-36.80
2008-01-15	146.26	57.20	-36.17
2008-01-14	152.89	55.82	-38.38
2008-01-11	156.20	59.27	-37.84
2008-01-10	159.99	59.82	-38.53
2008-01-09	163.31	63.23	-38.01
2008-01-08	158.57	61.87	-37.40
2008-01-07	159.99	56.40	-39.84
2008-01-04	162.83	58.45	-39.71
2008-01-03	156.20	54.35	-39.75
2008-01-02	162.36	55.04	-40.91
2007-12-31	165.67	54.35	-41.90
2007-12-28	160.46	54.35	-40.74
2007-12-27	165.20	55.04	-41.54
2007-12-24	168.99	52.30	-43.38
2007-12-21	164.73	52.99	-42.21
2007-12-20	159.04	57.09	-39.36
2007-12-19	157.62	59.13	-38.23
2007-12-18	155.73	61.87	-36.70
2007-12-17	153.36	62.55	-35.84
2007-12-14	162.83	56.40	-40.49
2007-12-13	164.25	52.99	-42.11
2007-12-12	171.83	48.89	-45.23
2007-12-11	178.46	47.52	-47.02
2007-12-10	171.36	46.16	-46.14
2007-12-07	176.09	49.57	-45.83
2007-12-06	181.78	54.35	-45.22
2007-12-05	180.83	50.26	-46.50
2007-12-04	175.62	48.89	-45.98
2007-12-03	173.25	47.52	-46.01
2007-11-30	173.72	46.84	-46.35
2007-11-29	170.88	45.47	-46.30
2007-11-28	161.41	46.16	-44.09
2007-11-27	159.99	46.84	-43.52
2007-11-26	164.25	54.35	-41.59
2007-11-23	152.41	43.43	-43.18
2007-11-22	147.68	52.99	-38.23
2007-11-21	152.89	56.40	-38.15
2007-11-20	163.78	58.45	-39.93
2007-11-19	160.94	65.28	-36.66
2007-11-16	161.41	63.91	-37.30
2007-11-15	173.25	63.91	-40.01
2007-11-14	177.99	67.33	-39.81
2007-11-13	165.20	60.50	-39.48
2007-11-12	162.83	62.55	-38.15
2007-11-09	173.72	64.60	-39.87
2007-11-08	172.78	66.65	-38.91
2007-11-07	181.30	71.43	-39.06
2007-11-06	180.35	68.01	-40.07
2007-11-05	174.67	66.65	-39.33
2007-11-02	188.88	74.84	-39.48
2007-11-01	199.30	79.62	-39.99
2007-10-31	197.40	77.57	-40.29
2007-10-30	200.53	72.11	-42.73
2007-10-29	200.53	73.48	-42.28
2007-10-26	189.31	80.31	-37.68
2007-10-25	183.70	79.62	-36.69
2007-10-24	178.09	82.36	-34.43
2007-10-23	179.03	83.72	-34.16
2007-10-22	169.68	82.36	-32.38
2007-10-18	180.43	85.09	-34.00
2007-10-17	179.50	85.09	-33.78
2007-10-16	174.36	84.40	-32.79
2007-10-15	180.43	91.92	-31.56
2007-10-12	174.36	96.70	-28.31
2007-10-11	176.22	100.80	-27.31
2007-10-10	171.08	100.11	-26.18
2007-10-09	167.34	96.70	-26.43
2007-10-08	164.54	98.75	-24.87
2007-10-05	165.48	104.21	-23.08
2007-10-04	156.13	111.72	-17.34
2007-10-03	160.33	111.04	-18.93
2007-10-02	168.75	106.94	-23.00
2007-09-28	158.46	100.11	-22.58
2007-09-27	157.06	93.97	-24.55
2007-09-25	153.32	93.28	-23.70
2007-09-24	153.32	96.01	-22.62
2007-09-21	144.91	94.65	-20.52
2007-09-20	144.44	98.06	-18.97
2007-09-19	140.70	98.75	-17.43
2007-09-18	133.69	95.33	-16.42
2007-09-17	133.69	96.01	-16.12
2007-09-14	136.03	96.70	-16.66
2007-09-13	133.69	96.70	-15.83
2007-09-12	131.36	94.65	-15.87
2007-09-11	129.02	87.82	-17.99
2007-09-10	129.49	83.04	-20.24
2007-09-07	128.08	85.77	-18.55
2007-09-06	129.02	87.14	-18.29
2007-09-05	127.62	93.28	-15.08
2007-09-04	127.15	91.92	-15.51
2007-09-03	127.15	95.33	-14.01
2007-08-31	127.62	98.06	-12.98
2007-08-30	122.48	101.48	-9.44
2007-08-29	118.27	95.33	-10.51
2007-08-28	121.54	96.01	-11.52
2007-08-27	123.41	97.38	-11.65
2007-08-24	117.80	100.11	-8.12
2007-08-23	118.27	103.53	-6.75
2007-08-22	112.19	103.53	-4.08
2007-08-21	106.12	104.21	-0.92
2007-08-20	104.25	100.11	-2.02
2007-08-17	94.43	88.50	-3.05
2007-08-16	95.83	99.43	1.84
2007-08-15	102.85	106.26	1.68
2007-08-14	108.92	108.99	0.03
2007-08-13	108.45	109.67	0.59
2007-08-10	106.12	110.36	2.06
2007-08-09	112.19	113.77	0.74
2007-08-08	113.60	108.31	-2.48
2007-08-07	107.05	107.97	0.44
2007-08-06	107.99	106.63	-0.65
2007-08-03	113.60	102.62	-5.14
2007-08-02	112.66	99.27	-6.29
2007-08-01	113.13	110.64	-1.17
2007-07-31	119.67	120.00	0.15
2007-07-30	115.46	118.67	1.49
2007-07-27	114.06	113.32	-0.35
2007-07-26	119.67	122.01	1.06
2007-07-25	122.01	124.02	0.90
2007-07-24	122.48	127.36	2.20
2007-07-23	120.61	132.71	5.49
2007-07-20	120.14	130.03	4.50
2007-07-19	117.80	124.68	3.16
2007-07-18	116.40	126.69	4.76
2007-07-17	118.27	128.03	4.47
2007-07-16	116.87	127.36	4.84
2007-07-13	118.74	131.37	5.78
2007-07-12	116.40	134.05	8.15
2007-07-11	114.06	136.05	10.27
2007-07-10	115.93	141.40	11.80
2007-07-09	115.46	146.75	14.52
2007-07-06	113.60	146.08	15.21
2007-07-05	110.32	150.76	19.23
2007-07-04	110.32	150.10	18.91
2007-07-03	109.86	149.43	18.86
2007-06-29	106.12	153.44	22.96
2007-06-28	107.05	156.11	23.70
2007-06-27	106.12	155.45	23.93
2007-06-26	106.58	155.45	23.65
2007-06-25	107.52	162.80	26.64
2007-06-22	108.45	164.81	27.03
2007-06-21	107.99	160.79	25.39
2007-06-20	105.18	162.80	28.08
2007-06-18	104.25	150.76	22.77
2007-06-15	98.64	171.49	36.68
2007-06-14	98.64	167.48	34.66
2007-06-13	94.90	161.46	34.15
2007-06-12	94.90	146.08	26.26
2007-06-11	95.37	146.08	25.96
2007-06-08	94.90	148.76	27.63
2007-06-07	96.77	148.76	26.42
2007-06-06	97.24	134.72	19.00
2007-06-05	97.24	142.07	22.73
2007-06-04	95.83	154.11	29.76
2007-06-01	95.83	128.03	16.44
2007-05-31	95.83	127.36	16.10
2007-05-30	91.63	128.70	19.34
2007-05-29	93.97	128.03	17.56
2007-05-28	94.90	130.03	18.03
2007-05-25	94.43	126.02	16.25
2007-05-23	96.77	128.03	15.89
2007-05-22	97.24	128.03	15.61
2007-05-21	98.64	123.35	12.44
2007-05-18	97.24	124.68	13.92
2007-05-17	98.64	128.03	14.80
2007-05-16	97.24	123.35	13.24
2007-05-15	96.30	120.67	12.41
2007-05-14	98.17	125.35	13.72
2007-05-11	92.10	125.35	17.31
2007-05-10	94.90	125.35	15.63
2007-05-09	96.30	124.02	14.12
2007-05-08	94.43	113.32	9.71
2007-05-07	96.77	122.01	12.83
2007-05-04	95.37	128.03	16.72
2007-05-03	93.97	132.04	19.63
2007-05-02	91.63	131.37	20.74
2007-04-30	90.69	134.05	22.73
2007-04-27	92.10	135.38	22.53
2007-04-26	93.87	134.05	20.72
2007-04-25	92.02	134.05	21.89
2007-04-24	92.95	132.04	20.26
2007-04-23	93.41	134.05	21.01
2007-04-20	92.02	133.38	21.54
2007-04-19	90.17	138.06	25.18
2007-04-18	95.26	137.39	21.58
2007-04-17	94.33	137.39	22.16
2007-04-16	94.33	133.38	20.09
2007-04-13	90.17	136.05	24.13
2007-04-12	91.10	140.73	25.98
2007-04-11	92.02	144.08	27.11
2007-04-10	91.10	140.06	25.63
2007-04-04	89.71	132.71	22.67
2007-04-03	87.39	130.70	23.11
2007-04-02	85.08	128.70	23.57
2007-03-30	85.08	134.05	26.46
2007-03-29	85.54	133.38	25.78
2007-03-28	83.60	134.05	27.48
2007-03-27	84.90	130.70	24.78
2007-03-26	84.90	134.72	26.95
2007-03-23	84.34	130.03	24.79
2007-03-22	84.34	137.39	28.78
2007-03-21	82.86	140.73	31.65
2007-03-20	80.64	144.75	35.49
2007-03-19	79.53	132.71	29.62
2007-03-16	76.94	135.38	33.03
2007-03-15	76.57	138.06	34.83
2007-03-14	75.83	137.39	35.01
2007-03-13	79.90	143.41	35.30
2007-03-12	80.82	137.39	31.28
2007-03-09	78.60	131.37	29.55
2007-03-08	78.97	122.68	24.42
2007-03-07	76.20	115.32	22.21
2007-03-06	78.23	121.34	24.19
2007-03-05	74.35	118.67	25.42
2007-03-02	81.75	134.05	28.77
2007-03-01	81.01	130.70	27.45
2007-02-28	84.15	117.33	18.01
2007-02-27	87.39	126.02	20.61
2007-02-26	91.10	130.03	20.38
2007-02-23	92.48	126.69	17.77
2007-02-22	93.87	127.36	17.27
2007-02-21	92.02	126.69	18.06
2007-02-16	92.48	131.37	20.20
2007-02-15	92.02	122.68	15.97
2007-02-14	88.32	121.34	17.54
2007-02-13	87.86	122.68	18.54
2007-02-12	92.02	129.37	19.45
2007-02-09	92.48	138.73	24.02
2007-02-08	93.87	125.35	16.24
2007-02-07	92.95	130.03	19.22
2007-02-06	92.48	109.30	8.74
2007-02-05	90.63	107.30	8.74
2007-02-02	92.02	107.97	8.30
2007-02-01	90.63	111.31	10.85
2007-01-31	86.93	106.63	10.54
2007-01-30	90.63	109.97	10.15
2007-01-29	88.32	103.95	8.30
2007-01-26	88.78	100.61	6.27
2007-01-25	92.02	105.96	7.26
2007-01-24	93.41	101.95	4.42
2007-01-23	93.41	102.62	4.76
2007-01-22	93.41	104.62	5.80
2007-01-19	88.78	105.29	8.75
2007-01-18	88.78	102.62	7.33
2007-01-17	86.47	104.62	9.74
2007-01-16	86.47	90.58	2.21
2007-01-15	86.47	82.56	-2.10
2007-01-12	83.04	79.88	-1.73
2007-01-11	80.64	79.88	-0.42
2007-01-10	82.30	80.55	-0.96
2007-01-09	85.08	83.22	-1.00
2007-01-08	86.93	80.55	-3.41
2007-01-05	88.32	83.89	-2.35
2007-01-04	86.47	83.89	-1.38
2007-01-03	90.17	79.21	-5.76
2007-01-02	89.24	81.22	-4.24
2006-12-29	86.01	73.86	-6.53
2006-12-28	86.01	74.53	-6.17
2006-12-27	83.60	73.86	-5.30
2006-12-22	80.08	75.87	-2.34
2006-12-21	78.79	75.87	-1.63
2006-12-20	79.34	77.88	-0.82
2006-12-19	77.31	78.54	0.70
2006-12-18	78.79	79.88	0.61
2006-12-15	78.05	79.88	1.03
2006-12-14	76.94	84.56	4.31
2006-12-13	74.35	85.23	6.24
2006-12-12	76.01	91.25	8.66
2006-12-11	76.38	93.92	9.95
2006-12-08	75.09	95.93	11.91
2006-12-07	75.46	92.59	9.76
2006-12-06	77.31	82.56	2.96
2006-12-05	76.75	78.54	1.01
2006-12-04	74.35	75.20	0.49
2006-12-01	73.98	72.39	-0.91
2006-11-30	76.75	73.05	-2.09
2006-11-29	74.90	71.07	-2.19
2006-11-28	73.79	69.08	-2.71
2006-11-27	78.79	71.07	-4.32
2006-11-24	78.79	84.33	3.10
2006-11-23	79.16	83.66	2.52
2006-11-22	79.16	84.33	2.89
2006-11-21	76.57	84.99	4.77
2006-11-20	75.64	87.64	6.83
2006-11-17	78.05	93.61	8.74
2006-11-16	77.68	90.96	7.47
2006-11-15	77.49	80.35	1.61
2006-11-14	75.27	94.94	11.22
2006-11-13	75.09	104.88	17.02
2006-11-10	75.09	105.54	17.40
2006-11-09	76.01	108.86	18.66
2006-11-08	74.72	105.54	17.64
2006-11-07	76.01	109.52	19.04
2006-11-06	75.64	112.17	20.80
2006-11-03	74.16	107.53	19.16
2006-11-02	73.79	109.52	20.56
2006-11-01	71.01	110.19	22.91
2006-10-31	70.09	103.56	19.68
2006-10-27	70.00	98.91	17.01
2006-10-26	70.36	104.22	19.88
2006-10-25	68.36	111.51	25.63
2006-10-24	68.18	105.54	22.22
2006-10-23	68.00	80.35	7.35
2006-10-20	68.18	83.66	9.21
2006-10-19	66.73	84.99	10.95
2006-10-18	67.27	86.98	11.78
2006-10-17	66.91	84.99	10.83
2006-10-16	67.09	86.32	11.50
2006-10-13	66.73	83.00	9.76
2006-10-12	65.82	82.34	9.96
2006-10-11	65.82	86.32	12.36
2006-10-10	65.64	84.33	11.28
2006-10-09	63.65	78.36	8.99
2006-10-06	66.00	74.38	5.05
2006-10-05	66.19	75.71	5.73
2006-10-04	63.46	71.07	4.65
2006-10-03	63.46	79.02	9.52
2006-09-29	62.92	71.73	5.41
2006-09-28	62.74	69.08	3.89
2006-09-27	62.74	69.08	3.89
2006-09-26	61.11	69.74	5.36
2006-09-25	62.92	69.08	3.78
2006-09-22	63.28	69.74	3.95
2006-09-21	63.46	73.05	5.87
2006-09-20	62.56	69.08	4.01
2006-09-19	61.11	70.40	5.77
2006-09-18	61.47	71.73	6.35
2006-09-15	60.38	73.05	7.90
2006-09-14	59.47	77.03	11.01
2006-09-13	59.65	77.70	11.30
2006-09-12	58.38	81.67	14.70
2006-09-11	56.57	79.69	14.76
2006-09-08	58.38	82.34	15.12
2006-09-07	58.02	83.00	15.81
2006-09-06	59.65	86.98	17.11
2006-09-05	61.11	90.96	18.53
2006-09-04	62.01	90.29	17.46
2006-09-01	60.92	87.64	16.60
2006-08-31	60.56	78.36	11.08
2006-08-30	59.47	77.70	11.43
2006-08-29	57.66	76.37	11.87
2006-08-28	56.39	75.71	12.35
2006-08-25	56.93	72.39	9.85
2006-08-24	56.03	69.74	8.79
2006-08-23	57.48	73.05	9.89
2006-08-22	58.02	74.38	10.35
2006-08-21	56.93	73.05	10.27
2006-08-18	60.02	77.70	11.05
2006-08-17	60.20	79.69	12.16
2006-08-16	60.92	69.74	5.48
2006-08-15	58.75	64.44	3.58
2006-08-14	59.29	69.08	6.14
2006-08-11	58.57	72.39	8.72
2006-08-10	58.20	69.08	6.87
2006-08-09	59.65	71.26	7.27
2006-08-08	56.57	74.51	11.46
2006-08-07	56.03	83.59	17.67
2006-08-04	55.12	85.54	19.61
2006-08-03	56.93	86.19	18.64
2006-08-02	56.93	85.54	18.23
2006-08-01	55.84	86.19	19.47
2006-07-31	56.03	86.19	19.33
2006-07-28	56.03	88.13	20.58
2006-07-27	55.48	88.13	21.00
2006-07-26	53.31	84.24	20.18
2006-07-25	52.58	89.43	24.15
2006-07-24	51.49	87.48	23.76
2006-07-21	51.49	91.38	26.33
2006-07-20	51.49	96.24	29.54
2006-07-19	47.86	89.75	28.33
2006-07-18	47.41	89.75	28.73
2006-07-17	47.41	84.89	25.43
2006-07-14	48.77	89.75	27.55
2006-07-13	50.13	94.62	29.63
2006-07-12	51.94	101.11	32.36
2006-07-11	51.49	101.11	32.75
2006-07-10	52.40	104.35	34.09
2006-07-07	51.04	91.38	26.71
2006-07-06	51.94	86.51	22.75
2006-07-05	49.68	80.02	20.27
2006-07-04	50.58	88.13	24.94
2006-07-03	50.58	84.89	22.78
2006-06-30	49.22	75.16	17.38
2006-06-29	46.05	68.67	15.49
2006-06-28	44.69	70.29	17.70
2006-06-27	45.59	73.54	19.19
2006-06-26	45.59	71.91	18.08
2006-06-23	45.59	78.40	22.53
2006-06-22	46.05	88.13	28.82
2006-06-21	43.78	81.64	26.33
2006-06-20	43.78	81.64	26.33
2006-06-19	45.59	84.89	26.99
2006-06-16	46.05	88.13	28.82
2006-06-15	42.42	73.54	21.85
2006-06-14	40.61	75.16	24.57
2006-06-13	40.15	78.40	27.29
2006-06-12	44.23	99.48	38.31
2006-06-09	43.78	96.24	36.49
2006-06-08	42.87	105.97	44.16
2006-06-07	46.05	120.57	51.02
2006-06-06	47.41	115.70	46.33
2006-06-05	47.86	114.08	44.78
2006-06-02	46.96	109.22	42.37
2006-06-01	43.78	110.84	46.64
2006-05-30	46.50	110.84	43.91
2006-05-29	47.41	101.11	36.43
2006-05-26	46.50	104.35	39.49
2006-05-25	44.69	93.00	33.39
2006-05-24	46.05	101.11	37.70
2006-05-23	46.05	94.62	33.26
2006-05-22	45.59	101.11	38.13
2006-05-19	50.13	109.22	39.36
2006-05-18	50.13	99.48	32.87
2006-05-17	52.40	105.97	35.15
2006-05-16	50.13	97.86	31.79
2006-05-15	51.04	99.48	32.08
2006-05-12	54.67	109.22	35.27
2006-05-11	56.93	115.70	37.45
2006-05-10	55.57	115.70	38.65
2006-05-09	56.03	122.19	42.41
2006-05-08	57.39	125.43	43.24
2006-05-04	55.12	128.68	47.42
2006-05-03	55.12	128.68	47.42
2006-05-02	53.76	127.06	47.67
2006-04-28	52.40	130.30	51.12
2006-04-27	51.94	135.16	54.77
2006-04-26	51.94	130.30	51.57
2006-04-25	51.05	130.30	52.47
2006-04-24	51.50	156.25	69.15
2006-04-21	53.74	161.11	69.84
2006-04-20	53.29	161.11	70.34
2006-04-19	52.84	167.60	75.09
2006-04-18	51.05	165.98	76.09
2006-04-13	49.70	169.22	79.84
2006-04-12	48.36	167.60	80.37
2006-04-11	49.70	143.27	62.50
2006-04-10	49.70	151.38	67.92
2006-04-07	48.81	154.63	71.11
2006-04-06	48.81	157.87	73.29
2006-04-04	46.12	154.63	74.26
2006-04-03	45.67	141.65	65.89
2006-03-31	43.43	140.03	67.35
2006-03-30	44.32	140.03	66.31
2006-03-29	42.98	133.54	63.34
2006-03-28	43.88	130.30	60.07
2006-03-27	44.32	130.30	59.57
2006-03-24	42.53	136.79	66.13
2006-03-23	42.98	141.65	69.01
2006-03-22	42.08	123.81	57.52
2006-03-21	43.88	114.08	48.79
2006-03-20	43.88	122.19	54.43
2006-03-17	42.53	125.43	58.16
2006-03-16	42.08	122.19	56.38
2006-03-15	42.08	114.08	50.67
2006-03-14	39.84	110.84	50.77
2006-03-13	40.29	110.84	50.29
2006-03-10	39.84	109.22	49.61
2006-03-09	39.84	107.59	48.45
2006-03-08	39.39	107.59	48.93
2006-03-07	40.29	114.08	52.60
2006-03-06	42.98	110.84	47.46
2006-03-03	43.43	105.97	43.61
2006-03-02	42.98	105.97	44.06
2006-03-01	42.53	105.97	44.51
2006-02-28	43.43	107.59	44.74
2006-02-27	43.88	115.70	49.92
2006-02-24	42.98	117.32	52.00
2006-02-23	42.53	118.95	53.61
2006-02-22	41.64	118.95	54.58
2006-02-21	40.74	127.06	61.33
2006-02-20	40.74	120.57	56.72
2006-02-17	39.39	123.81	60.56
2006-02-16	39.39	115.70	54.74
2006-02-15	38.95	117.32	56.41
2006-02-14	39.84	117.32	55.41
2006-02-13	38.50	117.32	56.92
2006-02-10	39.84	131.92	65.84
2006-02-09	38.95	127.06	63.41
2006-02-08	39.39	122.19	59.40
2006-02-07	40.29	127.06	61.85
2006-02-06	40.74	133.54	65.94
2006-02-03	39.39	130.30	65.21
2006-02-02	41.64	130.30	62.60
2006-02-01	42.08	114.08	50.67
2006-01-27	42.53	86.51	30.85
2006-01-26	39.84	88.13	34.53
2006-01-25	40.29	91.38	36.41
2006-01-24	40.29	78.40	27.17
2006-01-23	39.39	73.54	24.49
2006-01-20	41.19	78.40	26.36
2006-01-19	42.08	80.02	26.70
2006-01-18	39.39	78.40	27.98
2006-01-17	40.29	75.16	24.85
2006-01-16	42.53	83.27	28.58
2006-01-13	42.53	78.40	25.17
2006-01-12	41.64	63.80	15.65
2006-01-11	41.19	58.94	12.57
2006-01-10	40.74	67.05	18.69
2006-01-09	40.29	67.05	19.07
2006-01-06	38.05	71.91	24.53
2006-01-05	38.05	60.56	16.31
2006-01-04	37.60	57.32	14.33
2006-01-03	34.46	52.45	13.38
2005-12-30	34.46	55.70	15.79
2005-12-29	35.81	54.07	13.45
2005-12-28	36.71	55.70	13.89
2005-12-23	37.60	52.78	11.03
2005-12-22	37.60	54.38	12.20
2005-12-21	38.05	54.38	11.83
2005-12-20	37.15	47.95	7.87
2005-12-19	37.15	49.56	9.05
2005-12-16	36.26	52.78	12.12
2005-12-15	36.71	51.17	10.58
2005-12-14	35.36	52.78	12.87
2005-12-13	34.91	57.60	16.82
2005-12-12	35.36	57.60	16.43
2005-12-09	34.91	59.21	18.01
2005-12-08	34.46	52.78	13.62
2005-12-07	37.15	52.78	11.39
2005-12-06	35.36	57.60	16.43
2005-12-05	36.71	59.21	16.46
2005-12-02	37.60	67.25	21.55
2005-12-01	35.81	49.56	10.13
2005-11-30	35.36	41.52	4.55
2005-11-29	35.81	41.52	4.20
2005-11-28	36.26	44.74	6.22
2005-11-25	36.26	46.34	7.40
2005-11-24	36.26	46.34	7.40
2005-11-23	35.36	44.74	6.93
2005-11-22	34.02	44.74	8.00
2005-11-21	33.57	47.95	10.77
2005-11-18	33.57	47.95	10.77
2005-11-17	33.12	43.13	7.52
2005-11-16	31.33	49.56	13.88
2005-11-15	31.33	51.17	15.11
2005-11-14	31.33	46.34	11.43
2005-11-11	32.22	43.13	8.25
2005-11-10	31.33	41.52	7.76
2005-11-09	31.77	41.52	7.39
2005-11-08	29.53	41.52	9.25
2005-11-07	29.09	41.52	9.63
2005-11-04	30.43	41.52	8.50
2005-11-03	30.43	41.52	8.50
2005-11-02	30.88	41.52	8.13
2005-11-01	31.33	41.52	7.76
2005-10-31	29.53	35.09	4.29
2005-10-28	28.01	38.30	8.04
2005-10-27	29.32	38.30	6.94
2005-10-26	29.76	39.91	7.82
2005-10-25	29.32	41.52	9.43
2005-10-24	29.76	43.13	10.30
2005-10-21	30.64	46.34	12.02
2005-10-20	29.76	47.95	14.02
2005-10-19	29.32	49.56	15.65
2005-10-18	31.52	47.95	12.50
2005-10-17	30.64	47.95	13.25
2005-10-14	30.20	52.78	17.34
2005-10-13	31.52	49.56	13.72
2005-10-12	31.08	49.56	14.10
2005-10-10	33.71	41.52	5.84
2005-10-07	32.83	36.69	2.91
2005-10-06	33.27	36.69	2.57
2005-10-05	36.34	36.69	0.26
2005-10-04	38.09	41.52	2.48
2005-10-03	38.09	38.30	0.15
2005-09-30	38.09	44.74	4.81
2005-09-29	38.53	38.30	-0.17
2005-09-28	36.78	35.09	-1.24
2005-09-27	36.34	38.30	1.44
2005-09-26	36.78	39.91	2.29
2005-09-23	35.90	36.69	0.58
2005-09-22	35.46	31.87	-2.65
2005-09-21	35.90	38.30	1.77
2005-09-20	35.90	43.13	5.32
2005-09-16	34.59	38.30	2.76
2005-09-15	34.59	38.30	2.76
2005-09-14	35.02	35.09	0.05
2005-09-13	34.59	28.65	-4.41
2005-09-12	35.90	26.72	-6.75
2005-09-09	35.90	28.01	-5.81
2005-09-08	35.90	26.08	-7.23
2005-09-07	35.90	26.08	-7.23
2005-09-06	35.90	24.79	-8.17
2005-09-05	35.90	28.01	-5.81
2005-09-02	36.34	30.26	-4.46
2005-09-01	35.46	28.65	-5.03
2005-08-31	33.27	28.65	-3.46
2005-08-30	33.71	26.08	-5.71
2005-08-29	32.83	26.08	-5.08
2005-08-26	33.71	28.65	-3.78
2005-08-25	32.83	27.37	-4.11
2005-08-24	32.83	21.58	-8.47
2005-08-23	33.27	22.22	-8.29
2005-08-22	35.90	22.86	-9.59
2005-08-19	33.71	23.51	-7.63
2005-08-18	35.02	22.86	-9.01
2005-08-17	38.09	24.79	-9.63
2005-08-16	37.65	28.01	-7.01
2005-08-15	37.22	28.65	-6.24
2005-08-12	37.65	23.51	-10.28
2005-08-11	37.22	22.86	-10.46
2005-08-10	36.34	24.15	-8.94
2005-08-09	33.71	24.79	-6.67
2005-08-08	34.15	26.72	-5.53
2005-08-05	33.71	25.44	-6.19
2005-08-04	34.15	24.79	-6.97
2005-08-03	34.15	25.44	-6.49
2005-08-02	34.59	26.72	-5.84
2005-08-01	32.83	27.37	-4.11
2005-07-29	32.39	28.01	-3.31
2005-07-28	31.52	30.26	-0.95
2005-07-27	31.52	31.87	0.27
2005-07-26	31.08	28.65	-1.85
2005-07-25	31.52	28.65	-2.18
2005-07-22	31.52	35.09	2.71
2005-07-21	29.76	31.87	1.62
2005-07-20	29.76	30.26	0.38
2005-07-19	29.32	31.87	1.97
2005-07-18	29.32	35.09	4.45
2005-07-15	28.89	28.65	-0.18
2005-07-14	28.89	35.09	4.81
2005-07-13	27.57	33.80	4.88
2005-07-12	25.82	36.95	8.85
2005-07-11	25.82	40.10	11.35
2005-07-08	24.06	36.95	10.38
2005-07-07	24.94	41.67	13.39
2005-07-06	26.26	40.10	10.96
2005-07-05	25.82	40.10	11.35
2005-07-04	26.69	35.37	6.85
2005-06-30	26.69	40.10	10.58
2005-06-29	27.13	43.24	12.67
2005-06-28	26.69	43.24	13.06
2005-06-27	25.82	40.10	11.35
2005-06-24	26.26	41.67	12.21
2005-06-23	26.26	43.24	13.46
2005-06-22	25.82	40.10	11.35
2005-06-21	24.94	33.80	7.09
2005-06-20	24.50	38.52	11.26
2005-06-17	24.06	38.52	11.65
2005-06-16	23.19	41.67	15.00
2005-06-15	24.06	33.80	7.85
2005-06-14	24.06	25.93	1.50
2005-06-13	24.06	29.08	4.04
2005-06-10	24.06	30.65	5.31
2005-06-09	23.63	25.93	1.86
2005-06-08	23.63	25.93	1.86
2005-06-07	23.19	20.89	-1.86
2005-06-06	23.19	17.11	-4.93
2005-06-03	23.19	16.48	-5.44
2005-06-02	22.75	10.19	-10.23
2005-06-01	23.63	10.19	-10.87
2005-05-31	23.63	9.56	-11.38
2005-05-30	23.19	10.19	-10.55
2005-05-27	22.31	10.19	-9.91
2005-05-26	20.56	9.56	-9.12
2005-05-25	21.00	11.45	-7.89
2005-05-24	22.31	11.45	-8.88
2005-05-23	21.43	12.08	-7.71
2005-05-20	22.31	12.08	-8.37
2005-05-19	21.43	12.71	-7.19
2005-05-18	21.43	12.71	-7.19
2005-05-17	21.00	12.08	-7.37
2005-05-13	23.19	11.45	-9.53
2005-05-12	24.06	12.08	-9.66
2005-05-11	23.63	15.23	-6.80
2005-05-10	24.06	16.48	-6.11
2005-05-09	24.50	15.85	-6.95
2005-05-06	24.06	14.60	-7.63
2005-05-05	24.50	13.34	-8.97
2005-05-04	23.63	13.34	-8.32
2005-05-03	22.75	10.82	-9.72
2005-04-29	22.75	13.97	-7.16
2005-04-28	22.75	15.23	-6.13
2005-04-27	22.05	14.60	-6.11
2005-04-26	22.05	18.37	-3.01
2005-04-25	21.18	19.63	-1.28
2005-04-22	21.18	18.37	-2.32
2005-04-21	19.88	17.74	-1.79
2005-04-20	18.59	21.52	2.48
2005-04-19	18.59	22.15	3.01
2005-04-18	17.72	23.41	4.83
2005-04-15	19.45	25.93	5.42
2005-04-14	20.75	27.50	5.59
2005-04-13	21.18	25.93	3.92
2005-04-12	19.88	30.65	8.98
2005-04-11	19.88	25.30	4.52
2005-04-08	19.88	23.41	2.94
2005-04-07	19.02	25.93	5.81
2005-04-06	19.02	24.04	4.22
2005-04-04	18.59	24.04	4.60
2005-04-01	18.15	22.78	3.92
2005-03-31	19.02	24.04	4.22
2005-03-30	18.15	25.30	6.05
2005-03-29	18.15	22.15	3.38
2005-03-24	19.45	20.89	1.21
2005-03-23	19.45	24.04	3.84
2005-03-22	21.18	30.65	7.81
2005-03-21	21.61	30.65	7.43
2005-03-18	20.75	33.80	10.81
2005-03-17	21.18	35.37	11.71
2005-03-16	20.75	32.23	9.50
2005-03-15	20.32	30.65	8.59
2005-03-14	21.61	32.23	8.72
2005-03-11	20.75	32.23	9.50
2005-03-10	20.75	33.80	10.81
2005-03-09	21.61	36.95	12.61
2005-03-08	20.75	38.52	14.72
2005-03-07	20.32	41.67	17.75
2005-03-04	19.88	40.10	16.86
2005-03-03	20.75	30.65	8.20
2005-03-02	20.75	35.37	12.11
2005-03-01	22.48	44.82	18.24
2005-02-28	23.35	43.24	16.13
2005-02-25	23.35	40.10	13.58
2005-02-24	22.05	35.37	10.92
2005-02-23	21.18	35.37	11.71
2005-02-22	22.48	36.95	11.81
2005-02-21	22.91	29.08	5.01
2005-02-18	22.91	25.93	2.45
2005-02-17	21.61	27.50	4.84
2005-02-16	22.05	22.78	0.60
2005-02-15	22.05	20.89	-0.95
2005-02-14	22.05	16.48	-4.56
2005-02-08	20.75	15.23	-4.57
2005-02-07	20.32	15.23	-4.23
2005-02-04	18.15	12.08	-5.14
2005-02-03	18.15	12.08	-5.14
2005-02-02	18.15	12.08	-5.14
2005-02-01	18.15	15.23	-2.48
2005-01-31	19.88	13.34	-5.46
2005-01-28	18.59	12.08	-5.49
2005-01-27	18.15	12.71	-4.61
2005-01-26	18.59	12.71	-4.96
2005-01-25	18.15	12.71	-4.61
2005-01-24	15.99	12.08	-3.37
2005-01-21	17.29	10.82	-5.52
2005-01-20	18.15	17.74	-0.35
2005-01-19	18.59	13.34	-4.43
2005-01-18	18.59	7.67	-9.21
2005-01-17	18.59	2.00	-13.98
2005-01-14	17.72	0.74	-14.42
2005-01-13	18.59	3.89	-12.39
2005-01-12	17.72	-1.15	-16.03
2005-01-11	17.29	-1.15	-15.72
2005-01-10	17.72	2.00	-13.35
2005-01-07	17.72	4.52	-11.21
2005-01-06	19.45	7.04	-10.39
2005-01-05	19.88	8.30	-9.66
2005-01-04	22.05	8.93	-10.75
2005-01-03	23.35	8.30	-12.20
2004-12-31	23.35	11.45	-9.65
2004-12-30	22.91	10.82	-9.84
2004-12-29	23.78	11.45	-9.96
2004-12-28	22.91	13.34	-7.79
2004-12-24	23.35	13.97	-7.60
2004-12-23	24.21	13.97	-8.25
2004-12-22	22.91	13.34	-7.79
2004-12-21	22.91	11.45	-9.33
2004-12-20	23.78	14.60	-7.42
2004-12-17	22.05	17.11	-4.04
2004-12-16	21.61	22.78	0.96
2004-12-15	22.91	12.39	-8.56
2004-12-14	22.48	8.67	-11.28
2004-12-13	20.75	15.50	-4.35
2004-12-10	20.75	30.40	7.99
2004-12-09	21.61	30.40	7.22
2004-12-08	22.05	30.40	6.84
2004-12-07	23.78	30.40	5.35
2004-12-06	23.35	30.40	5.72
2004-12-03	22.91	30.40	6.09
2004-12-02	24.21	25.74	1.23
2004-12-01	22.48	33.50	9.00
2004-11-30	22.91	44.37	17.46
2004-11-29	22.05	44.37	18.29
2004-11-26	20.75	44.37	19.56
2004-11-25	20.75	44.37	19.56
2004-11-24	21.61	49.03	22.54
2004-11-23	21.61	41.27	16.16
2004-11-22	19.45	42.82	19.56
2004-11-19	19.88	44.37	20.43
2004-11-18	19.45	36.61	14.36
2004-11-17	19.88	42.82	19.13
2004-11-16	19.02	31.95	10.87
2004-11-15	20.32	24.19	3.22
2004-11-12	19.45	24.19	3.97
2004-11-11	18.15	27.29	7.74
2004-11-10	18.15	25.74	6.42
2004-11-09	17.29	25.74	7.21
2004-11-08	17.29	20.46	2.71
2004-11-05	16.85	20.46	3.09
2004-11-04	15.99	20.46	3.86
2004-11-03	15.99	22.95	6.00
2004-11-02	15.99	23.57	6.54
2004-11-01	13.82	24.19	9.11
2004-10-29	13.82	19.22	4.74
2004-10-28	14.26	23.57	8.15
2004-10-27	11.71	19.22	6.73
2004-10-26	11.28	17.98	6.02
2004-10-25	10.86	14.25	3.06
2004-10-21	12.98	16.12	2.77
2004-10-20	12.56	16.12	3.16
2004-10-19	14.26	21.08	5.98
2004-10-18	12.56	27.29	13.09
2004-10-15	13.41	31.95	16.35
2004-10-14	12.98	36.61	20.91
2004-10-13	13.83	36.61	20.01
2004-10-12	14.68	42.82	24.53
2004-10-11	14.68	35.06	17.77
2004-10-08	14.26	18.60	3.80
2004-10-07	15.96	17.98	1.75
2004-10-06	15.53	16.74	1.04
2004-10-05	15.53	19.22	3.19
2004-10-04	15.53	17.98	2.12
2004-09-30	13.83	8.67	-4.54
2004-09-28	12.13	3.08	-8.08
2004-09-27	12.13	5.56	-5.86
2004-09-24	13.41	9.91	-3.09
2004-09-23	15.11	14.25	-0.74
2004-09-22	15.11	13.63	-1.28
2004-09-21	15.11	19.84	4.11
2004-09-20	14.26	17.36	2.71
2004-09-17	14.68	19.84	4.50
2004-09-16	14.26	20.46	5.43
2004-09-15	12.98	19.84	6.07
2004-09-14	13.83	16.74	2.55
2004-09-13	13.41	19.22	5.13
2004-09-10	12.13	11.77	-0.32
2004-09-09	11.71	11.77	0.06
2004-09-08	12.98	14.25	1.13
2004-09-07	13.41	16.74	2.94
2004-09-06	13.41	13.63	0.20
2004-09-03	12.13	14.25	1.89
2004-09-02	12.56	17.36	4.27
2004-09-01	12.13	19.84	6.88
2004-08-31	11.71	20.46	7.84
2004-08-30	11.71	20.46	7.84
2004-08-27	10.43	20.46	9.08
2004-08-26	10.43	20.46	9.08
2004-08-25	10.43	21.08	9.64
2004-08-24	9.59	21.08	10.49
2004-08-23	7.04	21.08	13.12
2004-08-20	6.61	21.08	13.58
2004-08-19	7.46	19.22	10.94
2004-08-18	5.34	21.08	14.95
2004-08-17	5.76	21.08	14.49
2004-08-16	5.34	18.60	12.59
2004-08-13	6.19	23.57	16.37
2004-08-12	7.04	23.57	15.45
2004-08-11	6.19	23.57	16.37
2004-08-10	6.61	24.19	16.49
2004-08-09	7.46	22.95	14.41
2004-08-06	7.46	23.57	14.99
2004-08-05	8.31	24.19	14.66
2004-08-04	5.76	22.70	16.01
2004-08-03	5.76	25.77	18.91
2004-08-02	4.91	28.83	22.80
2004-07-30	5.76	27.30	20.36
2004-07-29	4.91	27.30	21.34
2004-07-28	6.19	28.83	21.33
2004-07-27	5.76	25.77	18.91
2004-07-26	6.19	25.77	18.44
2004-07-23	7.04	25.77	17.50
2004-07-22	6.19	27.30	19.88
2004-07-21	6.61	28.83	20.84
2004-07-20	4.49	30.37	24.77
2004-07-19	4.49	31.90	26.24
2004-07-16	4.49	33.44	27.70
2004-07-15	3.21	31.90	27.79
2004-07-14	3.21	36.50	32.25
2004-07-13	4.49	34.97	29.17
2004-07-12	5.34	38.04	31.04
2004-07-09	5.34	36.50	29.59
2004-07-08	4.49	34.97	29.17
2004-07-07	6.19	38.04	29.99
2004-07-06	6.19	31.90	24.22
2004-07-05	5.34	31.90	25.22
2004-07-02	5.34	30.37	23.76
2004-06-30	5.76	33.44	26.17
2004-06-29	4.49	28.83	23.30
2004-06-28	5.34	31.90	25.22
2004-06-25	4.91	31.90	25.73
2004-06-24	4.91	30.37	24.26
2004-06-23	2.36	30.37	27.36
2004-06-21	2.36	28.83	25.86
2004-06-18	1.94	28.83	26.38
2004-06-17	4.49	27.30	21.83
2004-06-16	4.91	28.83	22.80
2004-06-15	4.06	30.37	25.28
2004-06-14	4.06	33.44	28.23
2004-06-11	7.04	34.97	26.10
2004-06-10	7.46	39.57	29.88
2004-06-09	6.19	34.97	27.11
2004-06-08	6.19	30.37	22.77
2004-06-07	6.61	31.90	23.72
2004-06-04	3.21	28.83	24.82
2004-06-03	2.36	25.77	22.86
2004-06-02	5.34	24.23	17.94
2004-06-01	4.49	20.25	15.08
2004-05-31	4.91	30.37	24.26
2004-05-28	4.49	33.44	27.70
2004-05-27	3.21	34.97	30.77
2004-05-25	0.67	28.83	27.98
2004-05-24	0.24	34.97	34.65
2004-05-21	-0.18	33.44	33.68
2004-05-20	-2.31	28.83	31.88
2004-05-19	-1.46	38.04	40.08
2004-05-18	-4.86	20.86	27.03
2004-05-17	-6.13	19.02	26.79
2004-05-14	-3.16	28.83	33.03
2004-05-13	-1.88	34.97	37.56
2004-05-12	-1.46	39.57	41.64
2004-05-11	-1.03	36.50	37.93
2004-05-10	-1.46	38.04	40.08
2004-05-07	1.94	47.24	44.44
2004-05-06	2.36	45.71	42.34
2004-05-05	1.94	44.17	41.43
2004-05-04	3.64	45.71	40.59
2004-05-03	1.51	42.64	40.51
2004-04-30	2.36	39.57	36.35
2004-04-29	2.36	59.51	55.82
2004-04-28	3.89	59.51	53.53
2004-04-27	4.31	59.51	52.91
2004-04-26	3.89	59.51	53.53
2004-04-23	5.99	62.58	53.39
2004-04-22	3.89	56.44	50.58
2004-04-21	4.31	48.77	42.62
2004-04-20	5.57	53.37	45.28
2004-04-19	5.99	64.11	54.84
2004-04-16	5.99	59.51	50.50
2004-04-15	6.41	65.64	55.67
2004-04-14	8.08	74.85	61.77
2004-04-13	11.43	82.52	63.79
2004-04-08	10.18	85.58	68.44
2004-04-07	10.18	88.65	71.22
2004-04-06	10.18	90.18	72.62
2004-04-02	8.50	87.12	72.46
2004-04-01	7.66	82.52	69.52
2004-03-31	8.08	68.71	56.09
2004-03-30	8.08	70.25	57.51
2004-03-29	6.41	59.51	49.90
2004-03-26	6.41	59.51	49.90
2004-03-25	6.83	59.51	49.32
2004-03-24	8.08	57.98	46.16
2004-03-23	7.24	56.44	45.87
2004-03-22	6.41	59.51	49.90
2004-03-19	8.08	59.51	47.58
2004-03-18	8.92	62.58	49.26
2004-03-17	10.18	59.51	44.77
2004-03-16	9.34	56.44	43.08
2004-03-15	8.92	56.44	43.63
2004-03-12	9.34	56.44	43.08
2004-03-11	10.18	57.98	43.38
2004-03-10	11.43	59.51	43.14
2004-03-09	13.11	59.51	41.02
2004-03-08	14.37	59.51	39.47
2004-03-05	13.11	62.58	43.73
2004-03-04	13.53	57.98	39.15
2004-03-03	13.53	61.04	41.85
2004-03-02	16.04	65.64	42.74
2004-03-01	17.30	67.18	42.52
2004-02-27	17.72	65.64	40.71
2004-02-26	15.20	68.71	46.45
2004-02-25	14.79	65.64	44.31
2004-02-24	16.46	65.64	42.23
2004-02-23	16.04	65.64	42.74
2004-02-20	17.30	67.18	42.52
2004-02-19	16.88	68.71	44.35
2004-02-18	17.72	71.78	45.92
2004-02-17	16.88	73.31	48.28
2004-02-16	16.88	77.91	52.22
2004-02-13	15.62	74.85	51.22
2004-02-12	15.20	74.85	51.77
2004-02-11	13.95	74.85	53.44
2004-02-10	13.95	76.38	54.79
2004-02-09	14.37	88.65	64.95
2004-02-06	12.27	79.45	59.83
2004-02-05	10.18	76.38	60.09
2004-02-04	10.18	77.91	61.48
2004-02-03	10.60	77.91	60.87
2004-02-02	9.76	71.78	56.51
2004-01-30	12.27	74.85	55.73
2004-01-29	12.27	76.38	57.10
2004-01-28	13.11	71.78	51.87
2004-01-27	16.04	74.85	50.67
2004-01-26	15.62	74.85	51.22
2004-01-21	16.04	74.85	50.67
2004-01-20	13.95	73.31	52.10
2004-01-19	12.27	70.25	51.64
2004-01-16	11.02	68.71	51.97
2004-01-15	11.85	74.85	56.32
2004-01-14	12.27	74.85	55.73
2004-01-13	13.11	59.51	41.02
2004-01-12	12.69	59.51	41.55
2004-01-09	12.69	64.11	45.63
2004-01-08	11.02	67.18	50.59
2004-01-07	10.60	65.64	49.77
2004-01-06	9.76	71.78	56.51
2004-01-05	9.76	71.78	56.51
2004-01-02	7.66	61.04	49.58
2003-12-31	6.83	53.37	43.57
2003-12-30	5.57	53.37	45.28
2003-12-29	4.73	59.51	52.30
2003-12-24	5.15	61.04	53.16
2003-12-23	5.15	65.64	57.53
2003-12-22	5.15	70.25	61.91
2003-12-19	4.31	67.18	60.27
2003-12-18	3.06	62.58	57.76
2003-12-17	2.64	64.11	59.89
2003-12-16	3.89	70.25	63.87
2003-12-15	5.15	76.38	67.74
2003-12-12	6.83	79.45	67.98
2003-12-11	5.99	71.78	62.07
2003-12-10	4.73	65.64	58.16
2003-12-09	4.73	57.98	50.84
2003-12-08	2.64	65.64	61.39
2003-12-05	3.89	71.78	65.34
2003-12-04	3.89	64.11	57.96
2003-12-03	4.31	56.44	49.97
2003-12-02	4.73	47.24	40.59
2003-12-01	5.15	44.17	37.11
2003-11-28	3.89	39.57	34.34
2003-11-27	2.64	41.10	37.48
2003-11-26	1.80	38.04	35.60
2003-11-25	1.38	34.97	33.13
2003-11-24	-0.30	36.50	36.91
2003-11-21	-0.71	31.90	32.85
2003-11-20	-0.30	28.83	29.22
2003-11-19	0.54	33.44	32.72
2003-11-18	1.38	33.44	31.62
2003-11-17	0.96	38.04	36.72
2003-11-14	2.64	36.50	33.00
2003-11-13	2.64	30.37	27.02
2003-11-12	0.96	30.37	29.13
2003-11-11	0.96	34.97	33.68
2003-11-10	2.64	38.04	34.49
2003-11-07	3.06	31.90	27.99
2003-11-06	2.22	17.79	15.24
2003-11-05	4.31	15.95	11.16
2003-11-04	4.73	17.79	12.47
2003-11-03	4.31	17.18	12.33
2003-10-31	2.22	14.72	12.23
2003-10-30	2.22	4.91	2.63
2003-10-29	2.47	2.45	-0.01
2003-10-28	1.65	5.52	3.81
2003-10-27	-1.65	10.43	12.28
2003-10-24	-1.23	9.82	11.19
2003-10-23	-1.23	9.82	11.19
2003-10-22	2.47	11.66	8.97
2003-10-21	2.47	12.27	9.56
2003-10-20	2.06	14.11	11.81
2003-10-17	1.23	9.20	7.87
2003-10-16	0.41	3.07	2.65
2003-10-15	0.82	-3.68	-4.47
2003-10-14	0.00	-6.13	-6.13
2003-10-13	0.82	-1.84	-2.64
2003-10-10	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---