Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2357 % |
Stock 2357 rel. % |
|---|---|---|---|
| 2025-08-22 | 326.14 | 284.96 | -9.66 |
| 2025-08-21 | 322.51 | 270.22 | -12.38 |
| 2025-08-20 | 323.17 | 268.58 | -12.90 |
| 2025-08-19 | 322.51 | 264.49 | -13.73 |
| 2025-08-18 | 323.17 | 294.79 | -6.71 |
| 2025-08-15 | 325.48 | 288.24 | -8.75 |
| 2025-08-14 | 329.11 | 282.51 | -10.86 |
| 2025-08-13 | 330.10 | 289.88 | -9.35 |
| 2025-08-12 | 320.20 | 284.14 | -8.58 |
| 2025-08-11 | 318.88 | 286.60 | -7.71 |
| 2025-08-08 | 318.55 | 286.60 | -7.63 |
| 2025-08-07 | 321.52 | 289.88 | -7.51 |
| 2025-08-06 | 319.21 | 298.07 | -5.04 |
| 2025-08-05 | 318.23 | 297.25 | -5.02 |
| 2025-08-04 | 315.59 | 296.43 | -4.61 |
| 2025-08-01 | 311.96 | 271.86 | -9.73 |
| 2025-07-31 | 316.58 | 280.05 | -8.77 |
| 2025-07-30 | 323.17 | 290.70 | -7.67 |
| 2025-07-29 | 329.11 | 303.80 | -5.90 |
| 2025-07-28 | 329.77 | 285.78 | -10.23 |
| 2025-07-25 | 326.80 | 287.42 | -9.23 |
| 2025-07-24 | 331.42 | 292.34 | -9.06 |
| 2025-07-23 | 329.11 | 280.87 | -11.24 |
| 2025-07-22 | 322.18 | 280.87 | -9.79 |
| 2025-07-21 | 319.87 | 280.87 | -9.29 |
| 2025-07-18 | 317.57 | 272.68 | -10.75 |
| 2025-07-17 | 312.29 | 271.04 | -10.00 |
| 2025-07-16 | 311.96 | 256.30 | -13.51 |
| 2025-07-15 | 313.61 | 260.39 | -12.87 |
| 2025-07-14 | 307.34 | 263.67 | -10.72 |
| 2025-07-11 | 306.02 | 262.03 | -10.83 |
| 2025-07-10 | 304.37 | 262.03 | -10.47 |
| 2025-07-09 | 302.06 | 261.21 | -10.16 |
| 2025-07-08 | 306.35 | 253.02 | -13.12 |
| 2025-07-07 | 301.73 | 251.38 | -12.53 |
| 2025-07-04 | 302.39 | 248.92 | -13.29 |
| 2025-07-03 | 304.70 | 257.93 | -11.56 |
| 2025-07-02 | 306.35 | 257.12 | -12.12 |
| 2025-06-30 | 304.37 | 262.85 | -10.27 |
| 2025-06-27 | 307.34 | 248.92 | -14.34 |
| 2025-06-26 | 308.33 | 247.29 | -14.95 |
| 2025-06-25 | 310.64 | 241.55 | -16.82 |
| 2025-06-24 | 305.69 | 230.91 | -18.43 |
| 2025-06-23 | 297.45 | 232.54 | -16.33 |
| 2025-06-20 | 294.48 | 227.63 | -16.95 |
| 2025-06-19 | 289.86 | 230.09 | -15.33 |
| 2025-06-18 | 297.78 | 241.55 | -14.13 |
| 2025-06-17 | 302.39 | 241.55 | -15.12 |
| 2025-06-16 | 303.71 | 245.65 | -14.38 |
| 2025-06-13 | 300.08 | 247.29 | -13.20 |
| 2025-06-12 | 303.38 | 230.09 | -18.17 |
| 2025-06-11 | 308.00 | 230.09 | -19.10 |
| 2025-06-10 | 304.04 | 230.09 | -18.30 |
| 2025-06-09 | 304.04 | 237.46 | -16.48 |
| 2025-06-06 | 298.44 | 228.45 | -17.57 |
| 2025-06-05 | 299.09 | 227.63 | -17.91 |
| 2025-06-04 | 295.14 | 230.09 | -16.46 |
| 2025-06-03 | 292.83 | 225.17 | -17.22 |
| 2025-06-02 | 287.22 | 223.53 | -16.45 |
| 2025-05-30 | 288.87 | 223.53 | -16.80 |
| 2025-05-29 | 293.49 | 223.53 | -17.78 |
| 2025-05-28 | 288.54 | 215.34 | -18.84 |
| 2025-05-27 | 290.19 | 216.16 | -18.97 |
| 2025-05-26 | 287.88 | 217.80 | -18.07 |
| 2025-05-23 | 292.83 | 215.34 | -19.72 |
| 2025-05-22 | 291.84 | 215.34 | -19.52 |
| 2025-05-21 | 296.79 | 215.52 | -20.48 |
| 2025-05-20 | 293.82 | 210.71 | -21.10 |
| 2025-05-19 | 288.21 | 217.12 | -18.31 |
| 2025-05-16 | 288.54 | 216.32 | -18.59 |
| 2025-05-15 | 290.19 | 213.92 | -19.55 |
| 2025-05-14 | 292.83 | 220.32 | -18.46 |
| 2025-05-13 | 283.59 | 224.33 | -15.45 |
| 2025-05-12 | 291.51 | 233.94 | -14.71 |
| 2025-05-09 | 280.29 | 209.91 | -18.51 |
| 2025-05-08 | 278.32 | 227.53 | -13.42 |
| 2025-05-07 | 276.67 | 208.31 | -18.15 |
| 2025-05-06 | 276.67 | 189.89 | -23.04 |
| 2025-05-02 | 273.70 | 189.09 | -22.64 |
| 2025-04-30 | 267.10 | 185.09 | -22.34 |
| 2025-04-29 | 265.12 | 182.69 | -22.58 |
| 2025-04-28 | 264.46 | 186.69 | -21.34 |
| 2025-04-25 | 264.46 | 187.49 | -21.12 |
| 2025-04-24 | 262.83 | 189.09 | -20.32 |
| 2025-04-23 | 265.77 | 189.89 | -20.74 |
| 2025-04-22 | 257.60 | 189.09 | -19.16 |
| 2025-04-17 | 254.67 | 183.49 | -20.07 |
| 2025-04-16 | 248.46 | 178.68 | -20.02 |
| 2025-04-15 | 255.32 | 181.08 | -20.89 |
| 2025-04-14 | 254.67 | 185.09 | -19.62 |
| 2025-04-11 | 246.50 | 181.88 | -18.65 |
| 2025-04-10 | 242.91 | 175.48 | -19.66 |
| 2025-04-09 | 235.40 | 169.87 | -19.54 |
| 2025-04-08 | 231.80 | 149.85 | -24.70 |
| 2025-04-07 | 227.23 | 143.45 | -25.60 |
| 2025-04-03 | 277.85 | 187.49 | -23.91 |
| 2025-04-02 | 284.06 | 196.30 | -22.85 |
| 2025-04-01 | 283.73 | 217.92 | -17.15 |
| 2025-03-31 | 283.08 | 212.32 | -18.47 |
| 2025-03-28 | 287.32 | 225.93 | -15.85 |
| 2025-03-27 | 289.94 | 227.53 | -16.00 |
| 2025-03-26 | 288.30 | 229.13 | -15.24 |
| 2025-03-25 | 286.34 | 223.53 | -16.26 |
| 2025-03-24 | 295.16 | 228.33 | -16.91 |
| 2025-03-21 | 291.90 | 232.34 | -15.20 |
| 2025-03-20 | 300.71 | 249.15 | -12.87 |
| 2025-03-19 | 309.53 | 246.75 | -15.33 |
| 2025-03-18 | 308.88 | 257.16 | -12.65 |
| 2025-03-17 | 299.41 | 254.76 | -11.18 |
| 2025-03-14 | 296.14 | 253.96 | -10.65 |
| 2025-03-13 | 287.98 | 251.56 | -9.39 |
| 2025-03-12 | 291.57 | 253.96 | -9.61 |
| 2025-03-11 | 292.55 | 259.56 | -8.40 |
| 2025-03-10 | 293.20 | 249.15 | -11.20 |
| 2025-03-07 | 300.39 | 245.95 | -13.60 |
| 2025-03-06 | 302.02 | 235.54 | -16.54 |
| 2025-03-05 | 288.63 | 234.74 | -13.87 |
| 2025-03-04 | 277.85 | 231.53 | -12.26 |
| 2025-03-03 | 279.16 | 212.32 | -17.63 |
| 2025-02-28 | 278.18 | 209.11 | -18.26 |
| 2025-02-27 | 290.92 | 224.33 | -17.03 |
| 2025-02-26 | 291.24 | 231.53 | -15.26 |
| 2025-02-25 | 279.49 | 227.53 | -13.69 |
| 2025-02-24 | 284.38 | 234.74 | -12.92 |
| 2025-02-21 | 286.67 | 233.14 | -13.84 |
| 2025-02-20 | 271.65 | 227.53 | -11.87 |
| 2025-02-19 | 277.85 | 220.32 | -15.23 |
| 2025-02-18 | 278.51 | 213.92 | -17.06 |
| 2025-02-17 | 272.63 | 218.72 | -14.47 |
| 2025-02-14 | 272.63 | 225.93 | -12.53 |
| 2025-02-13 | 259.24 | 217.92 | -11.50 |
| 2025-02-12 | 260.22 | 228.33 | -8.85 |
| 2025-02-11 | 251.40 | 225.13 | -7.48 |
| 2025-02-10 | 254.67 | 219.52 | -9.91 |
| 2025-02-07 | 248.46 | 216.32 | -9.22 |
| 2025-02-06 | 244.54 | 222.73 | -6.33 |
| 2025-02-05 | 239.64 | 192.30 | -13.94 |
| 2025-02-04 | 242.91 | 189.89 | -15.46 |
| 2025-02-03 | 233.76 | 184.29 | -14.82 |
| 2025-01-28 | 233.76 | 189.89 | -13.14 |
| 2025-01-27 | 233.11 | 202.71 | -9.13 |
| 2025-01-24 | 230.83 | 201.90 | -8.74 |
| 2025-01-23 | 224.95 | 196.30 | -8.82 |
| 2025-01-22 | 226.09 | 193.10 | -10.12 |
| 2025-01-21 | 231.80 | 196.30 | -10.70 |
| 2025-01-20 | 228.54 | 195.50 | -10.06 |
| 2025-01-17 | 223.15 | 192.30 | -9.55 |
| 2025-01-16 | 222.50 | 191.49 | -9.61 |
| 2025-01-15 | 218.09 | 192.30 | -8.11 |
| 2025-01-14 | 217.44 | 197.10 | -6.41 |
| 2025-01-13 | 211.72 | 188.29 | -7.52 |
| 2025-01-10 | 214.66 | 189.89 | -7.87 |
| 2025-01-09 | 217.27 | 196.30 | -6.61 |
| 2025-01-08 | 217.93 | 191.49 | -8.31 |
| 2025-01-07 | 220.54 | 199.50 | -6.56 |
| 2025-01-06 | 224.62 | 192.30 | -9.96 |
| 2025-01-03 | 225.60 | 192.30 | -10.23 |
| 2025-01-02 | 222.99 | 197.90 | -7.77 |
| 2024-12-31 | 230.83 | 209.11 | -6.56 |
| 2024-12-30 | 229.52 | 213.92 | -4.73 |
| 2024-12-27 | 230.17 | 205.91 | -7.35 |
| 2024-12-24 | 231.48 | 195.50 | -10.85 |
| 2024-12-23 | 226.91 | 193.10 | -10.34 |
| 2024-12-20 | 224.78 | 192.30 | -10.00 |
| 2024-12-19 | 225.27 | 191.49 | -10.38 |
| 2024-12-18 | 227.23 | 193.90 | -10.19 |
| 2024-12-17 | 224.95 | 190.69 | -10.54 |
| 2024-12-16 | 225.44 | 194.70 | -9.45 |
| 2024-12-13 | 227.89 | 202.71 | -7.68 |
| 2024-12-12 | 235.40 | 209.91 | -7.60 |
| 2024-12-11 | 231.80 | 203.51 | -8.53 |
| 2024-12-10 | 234.42 | 202.71 | -9.48 |
| 2024-12-09 | 235.72 | 210.71 | -7.45 |
| 2024-12-06 | 227.23 | 202.71 | -7.50 |
| 2024-12-05 | 222.01 | 198.70 | -7.24 |
| 2024-12-04 | 224.62 | 202.71 | -6.75 |
| 2024-12-03 | 224.62 | 202.71 | -6.75 |
| 2024-12-02 | 222.33 | 204.31 | -5.59 |
| 2024-11-29 | 220.05 | 202.71 | -5.42 |
| 2024-11-28 | 218.42 | 201.90 | -5.19 |
| 2024-11-27 | 222.66 | 207.51 | -4.70 |
| 2024-11-26 | 214.66 | 199.50 | -4.82 |
| 2024-11-25 | 214.99 | 197.90 | -5.42 |
| 2024-11-22 | 215.80 | 205.91 | -3.13 |
| 2024-11-21 | 222.01 | 215.52 | -2.02 |
| 2024-11-20 | 223.64 | 221.93 | -0.53 |
| 2024-11-19 | 223.15 | 221.93 | -0.38 |
| 2024-11-18 | 221.84 | 220.32 | -0.47 |
| 2024-11-15 | 219.23 | 217.12 | -0.66 |
| 2024-11-14 | 219.23 | 218.72 | -0.16 |
| 2024-11-13 | 225.60 | 236.34 | 3.30 |
| 2024-11-12 | 226.09 | 237.14 | 3.39 |
| 2024-11-11 | 235.72 | 261.97 | 7.82 |
| 2024-11-08 | 239.97 | 260.36 | 6.00 |
| 2024-11-07 | 244.21 | 254.76 | 3.06 |
| 2024-11-06 | 237.03 | 265.97 | 8.59 |
| 2024-11-05 | 244.87 | 256.36 | 3.33 |
| 2024-11-04 | 237.68 | 233.14 | -1.35 |
| 2024-11-01 | 236.70 | 228.33 | -2.49 |
| 2024-10-31 | 234.09 | 235.54 | 0.43 |
| 2024-10-30 | 234.09 | 240.34 | 1.87 |
| 2024-10-29 | 239.64 | 242.75 | 0.91 |
| 2024-10-28 | 238.06 | 246.75 | 2.57 |
| 2024-10-25 | 238.37 | 233.14 | -1.55 |
| 2024-10-24 | 236.47 | 225.93 | -3.13 |
| 2024-10-23 | 240.59 | 237.14 | -1.01 |
| 2024-10-22 | 236.47 | 230.73 | -1.71 |
| 2024-10-21 | 236.15 | 219.52 | -4.95 |
| 2024-10-18 | 240.91 | 212.32 | -8.39 |
| 2024-10-17 | 229.18 | 194.70 | -10.47 |
| 2024-10-16 | 232.67 | 196.30 | -10.93 |
| 2024-10-15 | 233.93 | 205.91 | -8.39 |
| 2024-10-14 | 245.67 | 220.32 | -7.33 |
| 2024-10-10 | 248.21 | 225.93 | -6.40 |
| 2024-10-09 | 238.06 | 223.53 | -4.30 |
| 2024-10-08 | 243.13 | 246.75 | 1.05 |
| 2024-10-07 | 277.38 | 326.83 | 13.10 |
| 2024-10-04 | 271.99 | 243.55 | -7.65 |
| 2024-10-03 | 261.84 | 226.73 | -9.70 |
| 2024-10-02 | 266.92 | 238.74 | -7.68 |
| 2024-09-30 | 245.99 | 204.31 | -12.05 |
| 2024-09-27 | 238.37 | 188.29 | -14.80 |
| 2024-09-26 | 227.59 | 176.28 | -15.66 |
| 2024-09-25 | 214.59 | 162.67 | -16.51 |
| 2024-09-24 | 213.00 | 161.86 | -16.34 |
| 2024-09-23 | 200.48 | 149.05 | -17.11 |
| 2024-09-20 | 200.32 | 149.05 | -17.07 |
| 2024-09-19 | 196.83 | 153.06 | -14.75 |
| 2024-09-17 | 190.96 | 149.05 | -14.40 |
| 2024-09-16 | 187.48 | 145.85 | -14.48 |
| 2024-09-13 | 186.52 | 145.85 | -14.20 |
| 2024-09-12 | 184.46 | 146.65 | -13.29 |
| 2024-09-11 | 181.77 | 144.25 | -13.32 |
| 2024-09-10 | 183.99 | 148.25 | -12.58 |
| 2024-09-09 | 182.88 | 152.25 | -10.83 |
| 2024-09-05 | 186.84 | 159.46 | -9.55 |
| 2024-09-04 | 186.68 | 158.66 | -9.77 |
| 2024-09-03 | 189.85 | 166.67 | -8.00 |
| 2024-09-02 | 190.17 | 163.47 | -9.20 |
| 2024-08-30 | 195.09 | 167.47 | -9.36 |
| 2024-08-29 | 191.28 | 164.27 | -9.27 |
| 2024-08-28 | 190.17 | 165.07 | -8.65 |
| 2024-08-27 | 192.87 | 171.47 | -7.30 |
| 2024-08-26 | 191.28 | 178.68 | -4.33 |
| 2024-08-23 | 188.74 | 181.88 | -2.38 |
| 2024-08-22 | 188.90 | 185.89 | -1.04 |
| 2024-08-21 | 184.78 | 184.29 | -0.17 |
| 2024-08-20 | 186.68 | 193.90 | 2.52 |
| 2024-08-19 | 187.79 | 202.71 | 5.18 |
| 2024-08-16 | 185.57 | 197.10 | 4.04 |
| 2024-08-15 | 180.50 | 199.50 | 6.78 |
| 2024-08-14 | 180.02 | 193.90 | 4.95 |
| 2024-08-13 | 181.13 | 201.90 | 7.39 |
| 2024-08-12 | 180.02 | 197.90 | 6.38 |
| 2024-08-09 | 180.02 | 193.90 | 4.95 |
| 2024-08-08 | 176.53 | 195.50 | 6.86 |
| 2024-08-07 | 176.38 | 201.10 | 8.95 |
| 2024-08-06 | 172.73 | 194.70 | 8.06 |
| 2024-08-05 | 173.52 | 186.69 | 4.81 |
| 2024-08-02 | 177.64 | 201.10 | 8.45 |
| 2024-08-01 | 183.04 | 205.11 | 7.80 |
| 2024-07-31 | 184.78 | 205.91 | 7.42 |
| 2024-07-30 | 178.28 | 199.50 | 7.63 |
| 2024-07-29 | 182.88 | 202.71 | 7.01 |
| 2024-07-26 | 178.28 | 197.90 | 7.05 |
| 2024-07-25 | 178.60 | 178.68 | 0.03 |
| 2024-07-24 | 183.51 | 190.69 | 2.53 |
| 2024-07-23 | 185.73 | 189.09 | 1.18 |
| 2024-07-22 | 188.90 | 198.70 | 3.39 |
| 2024-07-19 | 185.10 | 193.90 | 3.09 |
| 2024-07-18 | 190.65 | 197.90 | 2.50 |
| 2024-07-17 | 189.85 | 183.49 | -2.20 |
| 2024-07-16 | 189.85 | 187.49 | -0.82 |
| 2024-07-15 | 194.61 | 188.29 | -2.15 |
| 2024-07-12 | 199.05 | 191.49 | -2.53 |
| 2024-07-11 | 191.76 | 189.09 | -0.91 |
| 2024-07-10 | 185.73 | 181.88 | -1.35 |
| 2024-07-09 | 186.21 | 187.49 | 0.45 |
| 2024-07-08 | 186.68 | 181.08 | -1.95 |
| 2024-07-05 | 189.54 | 186.69 | -0.98 |
| 2024-07-04 | 193.50 | 186.69 | -2.32 |
| 2024-07-03 | 191.76 | 185.89 | -2.01 |
| 2024-07-02 | 188.43 | 180.28 | -2.82 |
| 2024-06-28 | 187.32 | 181.08 | -2.17 |
| 2024-06-27 | 187.48 | 169.07 | -6.40 |
| 2024-06-26 | 192.87 | 176.28 | -5.66 |
| 2024-06-25 | 192.23 | 180.28 | -4.09 |
| 2024-06-24 | 191.76 | 181.88 | -3.38 |
| 2024-06-21 | 191.76 | 182.69 | -3.11 |
| 2024-06-20 | 196.67 | 192.30 | -1.48 |
| 2024-06-19 | 198.26 | 199.50 | 0.42 |
| 2024-06-18 | 190.01 | 194.70 | 1.62 |
| 2024-06-17 | 190.17 | 187.49 | -0.92 |
| 2024-06-14 | 189.70 | 189.09 | -0.21 |
| 2024-06-13 | 192.71 | 193.90 | 0.41 |
| 2024-06-12 | 190.01 | 189.09 | -0.32 |
| 2024-06-11 | 193.34 | 189.89 | -1.18 |
| 2024-06-07 | 195.88 | 197.90 | 0.68 |
| 2024-06-06 | 197.46 | 193.90 | -1.20 |
| 2024-06-05 | 195.88 | 193.90 | -0.67 |
| 2024-06-04 | 195.88 | 191.49 | -1.48 |
| 2024-06-03 | 195.24 | 188.29 | -2.36 |
| 2024-05-31 | 190.17 | 183.49 | -2.30 |
| 2024-05-30 | 192.71 | 181.88 | -3.70 |
| 2024-05-29 | 196.67 | 181.88 | -4.98 |
| 2024-05-28 | 201.59 | 190.96 | -3.52 |
| 2024-05-27 | 201.27 | 190.18 | -3.68 |
| 2024-05-24 | 197.94 | 183.94 | -4.70 |
| 2024-05-23 | 201.59 | 185.50 | -5.34 |
| 2024-05-22 | 206.66 | 194.08 | -4.10 |
| 2024-05-21 | 206.82 | 193.30 | -4.41 |
| 2024-05-20 | 214.11 | 207.34 | -2.16 |
| 2024-05-17 | 212.69 | 206.56 | -1.96 |
| 2024-05-16 | 209.67 | 205.00 | -1.51 |
| 2024-05-14 | 204.92 | 205.78 | 0.28 |
| 2024-05-13 | 205.55 | 212.02 | 2.12 |
| 2024-05-10 | 203.17 | 193.30 | -3.26 |
| 2024-05-09 | 196.04 | 190.18 | -1.98 |
| 2024-05-08 | 191.92 | 174.58 | -5.94 |
| 2024-05-07 | 194.29 | 173.02 | -7.23 |
| 2024-05-06 | 196.20 | 168.34 | -9.41 |
| 2024-05-03 | 194.29 | 161.32 | -11.21 |
| 2024-05-02 | 190.33 | 157.42 | -11.34 |
| 2024-04-30 | 182.88 | 163.66 | -6.79 |
| 2024-04-29 | 182.56 | 167.56 | -5.31 |
| 2024-04-26 | 181.45 | 167.56 | -4.94 |
| 2024-04-25 | 175.32 | 162.88 | -4.52 |
| 2024-04-24 | 174.06 | 155.08 | -6.93 |
| 2024-04-23 | 168.24 | 151.18 | -6.36 |
| 2024-04-22 | 162.74 | 155.08 | -2.92 |
| 2024-04-19 | 158.97 | 152.74 | -2.41 |
| 2024-04-18 | 161.48 | 146.50 | -5.73 |
| 2024-04-17 | 159.12 | 141.03 | -6.98 |
| 2024-04-16 | 159.28 | 136.35 | -8.84 |
| 2024-04-15 | 164.47 | 141.03 | -8.86 |
| 2024-04-12 | 166.83 | 137.13 | -11.13 |
| 2024-04-11 | 172.64 | 139.47 | -12.17 |
| 2024-04-10 | 173.43 | 138.69 | -12.70 |
| 2024-04-09 | 168.56 | 137.13 | -11.70 |
| 2024-04-08 | 166.83 | 134.79 | -12.01 |
| 2024-04-05 | 166.36 | 134.01 | -12.14 |
| 2024-04-03 | 166.36 | 139.47 | -10.09 |
| 2024-04-02 | 169.66 | 144.93 | -9.17 |
| 2024-03-28 | 163.37 | 140.25 | -8.78 |
| 2024-03-27 | 161.32 | 134.79 | -10.15 |
| 2024-03-26 | 164.78 | 138.69 | -9.85 |
| 2024-03-25 | 162.27 | 143.37 | -7.20 |
| 2024-03-22 | 162.74 | 146.50 | -6.18 |
| 2024-03-21 | 168.87 | 154.30 | -5.42 |
| 2024-03-20 | 163.68 | 153.52 | -3.86 |
| 2024-03-19 | 163.37 | 159.76 | -1.37 |
| 2024-03-18 | 166.67 | 161.32 | -2.01 |
| 2024-03-15 | 166.51 | 154.30 | -4.58 |
| 2024-03-14 | 169.97 | 163.66 | -2.34 |
| 2024-03-13 | 172.33 | 167.56 | -1.75 |
| 2024-03-12 | 172.33 | 159.76 | -4.62 |
| 2024-03-11 | 164.00 | 152.74 | -4.27 |
| 2024-03-08 | 160.38 | 149.62 | -4.13 |
| 2024-03-07 | 158.18 | 145.71 | -4.83 |
| 2024-03-06 | 161.01 | 151.18 | -3.77 |
| 2024-03-05 | 156.29 | 146.50 | -3.82 |
| 2024-03-04 | 163.21 | 149.62 | -5.17 |
| 2024-03-01 | 162.90 | 151.18 | -4.46 |
| 2024-02-29 | 161.48 | 150.40 | -4.24 |
| 2024-02-28 | 162.27 | 146.50 | -6.01 |
| 2024-02-27 | 166.67 | 155.08 | -4.35 |
| 2024-02-26 | 163.68 | 151.18 | -4.74 |
| 2024-02-23 | 165.41 | 151.18 | -5.36 |
| 2024-02-22 | 166.04 | 151.18 | -5.59 |
| 2024-02-21 | 161.80 | 148.84 | -4.95 |
| 2024-02-20 | 157.55 | 147.28 | -3.99 |
| 2024-02-19 | 156.14 | 141.81 | -5.59 |
| 2024-02-16 | 159.44 | 148.84 | -4.09 |
| 2024-02-15 | 152.83 | 138.69 | -5.59 |
| 2024-02-14 | 151.89 | 139.47 | -4.93 |
| 2024-02-09 | 149.37 | 141.81 | -3.03 |
| 2024-02-08 | 151.58 | 140.25 | -4.50 |
| 2024-02-07 | 154.72 | 126.99 | -10.88 |
| 2024-02-06 | 155.98 | 128.55 | -10.71 |
| 2024-02-05 | 145.76 | 117.63 | -11.44 |
| 2024-02-02 | 146.23 | 124.65 | -8.76 |
| 2024-02-01 | 147.49 | 128.55 | -7.65 |
| 2024-01-31 | 145.60 | 125.43 | -8.21 |
| 2024-01-30 | 148.90 | 126.99 | -8.80 |
| 2024-01-29 | 155.19 | 136.35 | -7.38 |
| 2024-01-26 | 153.15 | 132.45 | -8.17 |
| 2024-01-25 | 157.08 | 138.69 | -7.15 |
| 2024-01-24 | 152.52 | 124.65 | -11.03 |
| 2024-01-23 | 143.40 | 120.75 | -9.30 |
| 2024-01-22 | 137.58 | 116.07 | -9.05 |
| 2024-01-19 | 142.77 | 127.77 | -6.18 |
| 2024-01-18 | 144.19 | 130.11 | -5.76 |
| 2024-01-17 | 142.14 | 126.99 | -6.26 |
| 2024-01-16 | 151.58 | 133.23 | -7.29 |
| 2024-01-15 | 157.55 | 140.25 | -6.72 |
| 2024-01-12 | 157.71 | 144.93 | -4.96 |
| 2024-01-11 | 158.81 | 147.28 | -4.46 |
| 2024-01-10 | 155.51 | 146.50 | -3.53 |
| 2024-01-09 | 156.92 | 148.06 | -3.45 |
| 2024-01-08 | 157.24 | 148.06 | -3.57 |
| 2024-01-05 | 162.27 | 158.98 | -1.26 |
| 2024-01-04 | 164.31 | 162.88 | -0.54 |
| 2024-01-03 | 164.00 | 163.66 | -0.13 |
| 2024-01-02 | 166.36 | 164.44 | -0.72 |
| 2023-12-29 | 170.29 | 161.32 | -3.32 |
| 2023-12-28 | 170.92 | 157.42 | -4.98 |
| 2023-12-27 | 163.53 | 150.40 | -4.98 |
| 2023-12-22 | 158.97 | 155.86 | -1.20 |
| 2023-12-21 | 163.84 | 155.08 | -3.32 |
| 2023-12-20 | 163.53 | 153.52 | -3.80 |
| 2023-12-19 | 161.48 | 151.18 | -3.94 |
| 2023-12-18 | 163.53 | 156.64 | -2.61 |
| 2023-12-15 | 166.36 | 162.88 | -1.31 |
| 2023-12-14 | 160.07 | 161.32 | 0.48 |
| 2023-12-13 | 157.24 | 161.32 | 1.59 |
| 2023-12-12 | 159.59 | 160.54 | 0.36 |
| 2023-12-11 | 156.92 | 156.64 | -0.11 |
| 2023-12-08 | 158.81 | 158.20 | -0.24 |
| 2023-12-07 | 158.97 | 162.88 | 1.51 |
| 2023-12-06 | 160.85 | 166.78 | 2.27 |
| 2023-12-05 | 158.81 | 165.22 | 2.48 |
| 2023-12-04 | 164.00 | 171.46 | 2.83 |
| 2023-12-01 | 166.83 | 171.46 | 1.73 |
| 2023-11-30 | 170.29 | 176.14 | 2.16 |
| 2023-11-29 | 169.34 | 172.24 | 1.07 |
| 2023-11-28 | 175.16 | 185.50 | 3.76 |
| 2023-11-27 | 177.83 | 182.38 | 1.64 |
| 2023-11-24 | 178.15 | 184.72 | 2.36 |
| 2023-11-23 | 183.97 | 184.72 | 0.26 |
| 2023-11-22 | 180.82 | 180.82 | -0.00 |
| 2023-11-21 | 180.51 | 181.60 | 0.39 |
| 2023-11-20 | 181.45 | 183.16 | 0.61 |
| 2023-11-17 | 176.26 | 179.26 | 1.08 |
| 2023-11-16 | 182.24 | 182.38 | 0.05 |
| 2023-11-15 | 186.17 | 186.28 | 0.04 |
| 2023-11-14 | 175.63 | 178.48 | 1.03 |
| 2023-11-13 | 176.10 | 179.26 | 1.14 |
| 2023-11-10 | 172.17 | 172.24 | 0.02 |
| 2023-11-09 | 177.20 | 175.36 | -0.67 |
| 2023-11-08 | 177.52 | 176.92 | -0.22 |
| 2023-11-07 | 179.25 | 176.92 | -0.84 |
| 2023-11-06 | 184.12 | 183.16 | -0.34 |
| 2023-11-03 | 179.25 | 183.16 | 1.40 |
| 2023-11-02 | 172.49 | 178.48 | 2.20 |
| 2023-11-01 | 170.29 | 178.48 | 3.03 |
| 2023-10-31 | 170.76 | 176.14 | 1.99 |
| 2023-10-30 | 175.63 | 183.16 | 2.73 |
| 2023-10-27 | 175.63 | 179.26 | 1.32 |
| 2023-10-26 | 169.69 | 174.58 | 1.81 |
| 2023-10-25 | 170.45 | 169.90 | -0.20 |
| 2023-10-24 | 168.31 | 162.88 | -2.03 |
| 2023-10-20 | 171.21 | 162.10 | -3.36 |
| 2023-10-19 | 173.04 | 166.00 | -2.58 |
| 2023-10-18 | 180.21 | 170.68 | -3.40 |
| 2023-10-17 | 180.51 | 175.36 | -1.84 |
| 2023-10-16 | 178.53 | 175.36 | -1.14 |
| 2023-10-13 | 181.12 | 180.82 | -0.11 |
| 2023-10-12 | 187.52 | 188.62 | 0.38 |
| 2023-10-11 | 182.80 | 182.38 | -0.15 |
| 2023-10-10 | 179.29 | 183.94 | 1.66 |
| 2023-10-09 | 177.00 | 178.48 | 0.53 |
| 2023-10-06 | 176.55 | 172.24 | -1.56 |
| 2023-10-05 | 171.97 | 167.56 | -1.62 |
| 2023-10-04 | 171.52 | 169.12 | -0.88 |
| 2023-10-03 | 173.50 | 176.14 | 0.96 |
| 2023-09-29 | 181.12 | 190.18 | 3.22 |
| 2023-09-28 | 174.41 | 186.28 | 4.32 |
| 2023-09-27 | 178.22 | 185.50 | 2.61 |
| 2023-09-26 | 175.78 | 183.16 | 2.67 |
| 2023-09-25 | 179.60 | 183.16 | 1.27 |
| 2023-09-22 | 185.08 | 185.50 | 0.14 |
| 2023-09-21 | 178.68 | 181.60 | 1.05 |
| 2023-09-20 | 182.19 | 182.38 | 0.07 |
| 2023-09-19 | 184.02 | 184.72 | 0.25 |
| 2023-09-18 | 182.65 | 187.84 | 1.84 |
| 2023-09-15 | 186.61 | 187.84 | 0.43 |
| 2023-09-14 | 185.08 | 187.84 | 0.97 |
| 2023-09-13 | 184.32 | 186.28 | 0.69 |
| 2023-09-12 | 184.47 | 180.82 | -1.29 |
| 2023-09-11 | 185.39 | 183.16 | -0.78 |
| 2023-09-07 | 186.46 | 174.58 | -4.15 |
| 2023-09-06 | 189.96 | 177.70 | -4.23 |
| 2023-09-05 | 189.96 | 178.48 | -3.96 |
| 2023-09-04 | 196.06 | 183.16 | -4.36 |
| 2023-08-31 | 188.59 | 174.58 | -4.86 |
| 2023-08-30 | 189.66 | 179.26 | -3.59 |
| 2023-08-29 | 190.12 | 183.16 | -2.40 |
| 2023-08-28 | 184.32 | 177.70 | -2.33 |
| 2023-08-25 | 182.19 | 174.58 | -2.70 |
| 2023-08-24 | 186.00 | 180.04 | -2.08 |
| 2023-08-23 | 180.66 | 180.82 | 0.05 |
| 2023-08-22 | 179.29 | 176.92 | -0.85 |
| 2023-08-21 | 176.70 | 168.34 | -3.02 |
| 2023-08-18 | 181.73 | 173.02 | -3.09 |
| 2023-08-17 | 187.83 | 172.24 | -5.42 |
| 2023-08-16 | 187.37 | 168.34 | -6.62 |
| 2023-08-15 | 191.33 | 171.46 | -6.82 |
| 2023-08-14 | 194.23 | 169.90 | -8.27 |
| 2023-08-11 | 199.11 | 173.02 | -8.72 |
| 2023-08-10 | 201.55 | 183.16 | -6.10 |
| 2023-08-09 | 201.24 | 183.16 | -6.00 |
| 2023-08-08 | 200.18 | 184.72 | -5.15 |
| 2023-08-07 | 205.51 | 191.74 | -4.51 |
| 2023-08-04 | 205.51 | 194.86 | -3.49 |
| 2023-08-03 | 203.38 | 197.98 | -1.78 |
| 2023-08-02 | 204.75 | 200.32 | -1.45 |
| 2023-08-01 | 213.14 | 204.22 | -2.85 |
| 2023-07-31 | 213.14 | 204.22 | -2.85 |
| 2023-07-28 | 211.31 | 205.78 | -1.78 |
| 2023-07-27 | 206.73 | 200.32 | -2.09 |
| 2023-07-26 | 202.77 | 197.98 | -1.58 |
| 2023-07-25 | 203.68 | 201.10 | -0.85 |
| 2023-07-24 | 192.10 | 197.20 | 1.75 |
| 2023-07-21 | 198.65 | 198.76 | 0.04 |
| 2023-07-20 | 195.76 | 201.10 | 1.81 |
| 2023-07-19 | 196.37 | 202.66 | 2.12 |
| 2023-07-18 | 197.43 | 205.78 | 2.81 |
| 2023-07-14 | 203.38 | 205.00 | 0.53 |
| 2023-07-13 | 202.62 | 205.00 | 0.79 |
| 2023-07-12 | 195.15 | 201.10 | 2.02 |
| 2023-07-11 | 191.79 | 202.66 | 3.72 |
| 2023-07-10 | 189.35 | 197.98 | 2.98 |
| 2023-07-07 | 187.52 | 194.86 | 2.55 |
| 2023-07-06 | 189.96 | 198.76 | 3.03 |
| 2023-07-05 | 196.82 | 201.10 | 1.44 |
| 2023-07-04 | 201.24 | 207.34 | 2.02 |
| 2023-07-03 | 199.41 | 205.78 | 2.13 |
| 2023-06-30 | 193.47 | 196.42 | 1.00 |
| 2023-06-29 | 193.77 | 195.64 | 0.63 |
| 2023-06-28 | 197.74 | 194.86 | -0.97 |
| 2023-06-27 | 196.98 | 195.64 | -0.45 |
| 2023-06-26 | 191.94 | 190.18 | -0.61 |
| 2023-06-23 | 193.01 | 182.38 | -3.63 |
| 2023-06-21 | 198.04 | 205.78 | 2.60 |
| 2023-06-20 | 203.68 | 215.14 | 3.77 |
| 2023-06-19 | 207.95 | 207.34 | -0.20 |
| 2023-06-16 | 210.09 | 211.24 | 0.37 |
| 2023-06-15 | 207.04 | 205.78 | -0.41 |
| 2023-06-14 | 200.33 | 200.32 | -0.00 |
| 2023-06-13 | 202.31 | 200.32 | -0.66 |
| 2023-06-12 | 200.33 | 197.98 | -0.78 |
| 2023-06-09 | 199.72 | 201.88 | 0.72 |
| 2023-06-08 | 198.04 | 201.88 | 1.29 |
| 2023-06-07 | 197.13 | 202.66 | 1.86 |
| 2023-06-06 | 194.38 | 202.66 | 2.81 |
| 2023-06-05 | 194.99 | 204.22 | 3.13 |
| 2023-06-02 | 192.55 | 205.00 | 4.25 |
| 2023-06-01 | 180.97 | 196.42 | 5.50 |
| 2023-05-31 | 181.73 | 195.64 | 4.94 |
| 2023-05-30 | 186.91 | 201.88 | 5.22 |
| 2023-05-29 | 186.30 | 205.00 | 6.53 |
| 2023-05-25 | 189.20 | 205.00 | 5.46 |
| 2023-05-24 | 194.38 | 208.12 | 4.67 |
| 2023-05-23 | 198.80 | 212.78 | 4.68 |
| 2023-05-22 | 202.46 | 223.46 | 6.94 |
| 2023-05-19 | 198.80 | 223.46 | 8.25 |
| 2023-05-18 | 203.07 | 233.38 | 10.00 |
| 2023-05-17 | 200.18 | 228.04 | 9.28 |
| 2023-05-16 | 206.73 | 229.57 | 7.44 |
| 2023-05-15 | 206.73 | 230.33 | 7.69 |
| 2023-05-12 | 201.09 | 223.46 | 7.43 |
| 2023-05-11 | 202.77 | 234.91 | 10.61 |
| 2023-05-10 | 202.92 | 248.64 | 15.09 |
| 2023-05-09 | 204.29 | 228.04 | 7.80 |
| 2023-05-08 | 211.00 | 239.48 | 9.16 |
| 2023-05-05 | 207.34 | 225.75 | 5.99 |
| 2023-05-04 | 205.82 | 231.85 | 8.51 |
| 2023-05-03 | 201.55 | 228.80 | 9.04 |
| 2023-05-02 | 204.75 | 231.85 | 8.89 |
| 2023-04-28 | 204.90 | 222.70 | 5.84 |
| 2023-04-27 | 203.99 | 215.07 | 3.65 |
| 2023-04-26 | 202.32 | 213.55 | 3.71 |
| 2023-04-25 | 200.65 | 208.21 | 2.51 |
| 2023-04-24 | 205.81 | 221.94 | 5.27 |
| 2023-04-21 | 207.02 | 224.99 | 5.85 |
| 2023-04-20 | 212.48 | 212.02 | -0.15 |
| 2023-04-19 | 211.88 | 209.73 | -0.69 |
| 2023-04-18 | 216.12 | 215.07 | -0.33 |
| 2023-04-17 | 218.85 | 215.83 | -0.95 |
| 2023-04-14 | 214.00 | 211.26 | -0.87 |
| 2023-04-13 | 211.88 | 209.73 | -0.69 |
| 2023-04-12 | 211.27 | 220.41 | 2.94 |
| 2023-04-11 | 214.30 | 217.36 | 0.97 |
| 2023-04-06 | 211.57 | 214.31 | 0.88 |
| 2023-04-04 | 210.66 | 217.36 | 2.16 |
| 2023-04-03 | 212.48 | 215.07 | 0.83 |
| 2023-03-31 | 212.18 | 214.31 | 0.68 |
| 2023-03-30 | 211.27 | 215.07 | 1.22 |
| 2023-03-29 | 209.15 | 215.83 | 2.16 |
| 2023-03-28 | 203.38 | 216.60 | 4.36 |
| 2023-03-27 | 199.89 | 218.12 | 6.08 |
| 2023-03-24 | 204.90 | 224.99 | 6.59 |
| 2023-03-23 | 207.33 | 231.09 | 7.73 |
| 2023-03-22 | 200.35 | 230.33 | 9.98 |
| 2023-03-21 | 195.19 | 228.04 | 11.13 |
| 2023-03-20 | 191.40 | 215.07 | 8.12 |
| 2023-03-17 | 199.44 | 221.94 | 7.51 |
| 2023-03-16 | 194.74 | 210.49 | 5.35 |
| 2023-03-15 | 200.04 | 224.99 | 8.31 |
| 2023-03-14 | 195.19 | 221.94 | 9.06 |
| 2023-03-13 | 202.17 | 234.14 | 10.58 |
| 2023-03-10 | 195.65 | 231.85 | 12.25 |
| 2023-03-09 | 205.81 | 240.25 | 11.26 |
| 2023-03-08 | 207.02 | 231.85 | 8.09 |
| 2023-03-07 | 214.30 | 231.85 | 5.58 |
| 2023-03-06 | 215.52 | 225.75 | 3.24 |
| 2023-03-03 | 215.21 | 212.02 | -1.01 |
| 2023-03-02 | 212.48 | 194.47 | -5.76 |
| 2023-03-01 | 214.91 | 193.71 | -6.73 |
| 2023-02-28 | 203.23 | 185.32 | -5.91 |
| 2023-02-27 | 204.59 | 189.90 | -4.83 |
| 2023-02-24 | 207.02 | 194.47 | -4.09 |
| 2023-02-23 | 210.66 | 192.95 | -5.70 |
| 2023-02-22 | 211.57 | 200.58 | -3.53 |
| 2023-02-21 | 213.70 | 208.97 | -1.51 |
| 2023-02-20 | 218.55 | 203.63 | -4.68 |
| 2023-02-17 | 216.73 | 198.29 | -5.82 |
| 2023-02-16 | 220.67 | 196.76 | -7.46 |
| 2023-02-15 | 217.64 | 198.29 | -6.09 |
| 2023-02-14 | 222.19 | 202.10 | -6.24 |
| 2023-02-13 | 223.71 | 202.10 | -6.67 |
| 2023-02-10 | 223.10 | 196.76 | -8.15 |
| 2023-02-09 | 230.08 | 203.63 | -8.01 |
| 2023-02-08 | 224.92 | 198.29 | -8.20 |
| 2023-02-07 | 224.92 | 205.15 | -6.08 |
| 2023-02-06 | 224.01 | 208.21 | -4.88 |
| 2023-02-03 | 230.38 | 213.55 | -5.10 |
| 2023-02-02 | 234.93 | 214.31 | -6.16 |
| 2023-02-01 | 236.45 | 221.94 | -4.31 |
| 2023-01-31 | 233.72 | 210.49 | -6.96 |
| 2023-01-30 | 237.06 | 224.99 | -3.58 |
| 2023-01-27 | 245.55 | 218.89 | -7.72 |
| 2023-01-26 | 244.64 | 214.31 | -8.80 |
| 2023-01-20 | 236.45 | 205.92 | -9.08 |
| 2023-01-19 | 230.38 | 200.58 | -9.02 |
| 2023-01-18 | 230.99 | 199.05 | -9.65 |
| 2023-01-17 | 229.17 | 202.87 | -7.99 |
| 2023-01-16 | 231.29 | 202.10 | -8.81 |
| 2023-01-13 | 231.60 | 202.10 | -8.89 |
| 2023-01-12 | 228.26 | 182.27 | -14.01 |
| 2023-01-11 | 227.35 | 183.79 | -13.31 |
| 2023-01-10 | 225.53 | 181.50 | -13.52 |
| 2023-01-09 | 226.14 | 183.03 | -13.22 |
| 2023-01-06 | 220.37 | 183.79 | -11.42 |
| 2023-01-05 | 221.28 | 177.69 | -13.57 |
| 2023-01-04 | 217.34 | 177.69 | -12.49 |
| 2023-01-03 | 207.33 | 176.93 | -9.89 |
| 2022-12-30 | 202.17 | 167.77 | -11.38 |
| 2022-12-29 | 201.11 | 161.67 | -13.10 |
| 2022-12-28 | 203.99 | 162.43 | -13.67 |
| 2022-12-23 | 198.83 | 154.80 | -14.73 |
| 2022-12-22 | 200.20 | 160.14 | -13.34 |
| 2022-12-21 | 192.61 | 162.43 | -10.31 |
| 2022-12-20 | 191.40 | 163.20 | -9.68 |
| 2022-12-19 | 195.95 | 166.25 | -10.04 |
| 2022-12-16 | 197.62 | 173.88 | -7.98 |
| 2022-12-15 | 195.95 | 174.64 | -7.20 |
| 2022-12-14 | 200.35 | 175.40 | -8.31 |
| 2022-12-13 | 199.29 | 176.93 | -7.47 |
| 2022-12-12 | 197.01 | 175.40 | -7.28 |
| 2022-12-09 | 203.38 | 184.56 | -6.21 |
| 2022-12-08 | 196.71 | 184.56 | -4.10 |
| 2022-12-07 | 187.91 | 179.22 | -3.02 |
| 2022-12-06 | 197.01 | 180.74 | -5.48 |
| 2022-12-05 | 196.86 | 180.74 | -5.43 |
| 2022-12-02 | 184.72 | 168.54 | -5.69 |
| 2022-12-01 | 187.00 | 176.16 | -3.78 |
| 2022-11-30 | 183.66 | 179.22 | -1.57 |
| 2022-11-29 | 177.90 | 170.82 | -2.55 |
| 2022-11-28 | 164.25 | 160.14 | -1.55 |
| 2022-11-25 | 168.19 | 160.91 | -2.72 |
| 2022-11-24 | 169.71 | 169.30 | -0.15 |
| 2022-11-23 | 167.28 | 171.59 | 1.61 |
| 2022-11-22 | 165.76 | 172.35 | 2.48 |
| 2022-11-21 | 169.55 | 164.72 | -1.79 |
| 2022-11-18 | 174.26 | 165.48 | -3.20 |
| 2022-11-17 | 175.32 | 170.06 | -1.91 |
| 2022-11-16 | 178.50 | 174.64 | -1.39 |
| 2022-11-15 | 179.87 | 182.27 | 0.86 |
| 2022-11-14 | 168.49 | 174.64 | 2.29 |
| 2022-11-11 | 164.25 | 170.82 | 2.49 |
| 2022-11-10 | 145.74 | 165.48 | 8.03 |
| 2022-11-09 | 149.68 | 176.93 | 10.91 |
| 2022-11-08 | 152.87 | 179.22 | 10.42 |
| 2022-11-07 | 153.02 | 179.98 | 10.65 |
| 2022-11-04 | 146.19 | 173.11 | 10.93 |
| 2022-11-03 | 133.91 | 164.72 | 13.17 |
| 2022-11-02 | 141.34 | 169.30 | 11.58 |
| 2022-11-01 | 135.88 | 161.67 | 10.93 |
| 2022-10-31 | 124.81 | 162.43 | 16.74 |
| 2022-10-28 | 126.63 | 169.30 | 18.83 |
| 2022-10-27 | 135.27 | 172.35 | 15.76 |
| 2022-10-26 | 133.81 | 167.01 | 14.20 |
| 2022-10-25 | 131.61 | 160.91 | 12.65 |
| 2022-10-24 | 131.61 | 163.96 | 13.97 |
| 2022-10-21 | 146.98 | 150.99 | 1.62 |
| 2022-10-20 | 147.72 | 151.75 | 1.63 |
| 2022-10-19 | 151.38 | 147.94 | -1.37 |
| 2022-10-18 | 157.09 | 152.51 | -1.78 |
| 2022-10-17 | 152.40 | 141.83 | -4.19 |
| 2022-10-14 | 152.26 | 135.73 | -6.55 |
| 2022-10-13 | 149.77 | 128.87 | -8.37 |
| 2022-10-12 | 154.01 | 128.87 | -9.90 |
| 2022-10-11 | 156.06 | 125.05 | -12.11 |
| 2022-10-10 | 161.33 | 123.53 | -14.47 |
| 2022-10-07 | 169.09 | 132.68 | -13.53 |
| 2022-10-06 | 173.19 | 140.31 | -12.04 |
| 2022-10-05 | 174.22 | 143.36 | -11.25 |
| 2022-10-03 | 159.28 | 129.63 | -11.44 |
| 2022-09-30 | 161.92 | 131.92 | -11.45 |
| 2022-09-29 | 160.60 | 132.68 | -10.71 |
| 2022-09-28 | 162.06 | 141.07 | -8.01 |
| 2022-09-27 | 171.14 | 151.75 | -7.15 |
| 2022-09-26 | 170.85 | 147.94 | -8.46 |
| 2022-09-23 | 172.02 | 154.80 | -6.33 |
| 2022-09-22 | 175.39 | 163.20 | -4.43 |
| 2022-09-21 | 179.78 | 163.20 | -5.93 |
| 2022-09-20 | 184.61 | 165.48 | -6.72 |
| 2022-09-19 | 180.95 | 167.01 | -4.96 |
| 2022-09-16 | 184.03 | 173.11 | -3.84 |
| 2022-09-15 | 186.37 | 177.69 | -3.03 |
| 2022-09-14 | 185.49 | 178.45 | -2.46 |
| 2022-09-13 | 192.37 | 183.03 | -3.19 |
| 2022-09-09 | 192.81 | 179.22 | -4.64 |
| 2022-09-08 | 185.20 | 175.40 | -3.43 |
| 2022-09-07 | 187.98 | 180.74 | -2.51 |
| 2022-09-06 | 190.03 | 183.03 | -2.41 |
| 2022-09-05 | 189.88 | 179.98 | -3.42 |
| 2022-09-02 | 193.39 | 183.79 | -3.27 |
| 2022-09-01 | 195.74 | 187.61 | -2.75 |
| 2022-08-31 | 200.13 | 192.18 | -2.65 |
| 2022-08-30 | 200.13 | 196.76 | -1.12 |
| 2022-08-29 | 200.42 | 196.00 | -1.47 |
| 2022-08-26 | 203.06 | 200.58 | -0.82 |
| 2022-08-25 | 200.13 | 199.05 | -0.36 |
| 2022-08-24 | 189.88 | 191.42 | 0.53 |
| 2022-08-23 | 193.39 | 202.10 | 2.97 |
| 2022-08-22 | 196.91 | 209.73 | 4.32 |
| 2022-08-19 | 197.49 | 205.92 | 2.83 |
| 2022-08-18 | 196.91 | 204.39 | 2.52 |
| 2022-08-17 | 198.96 | 204.39 | 1.82 |
| 2022-08-16 | 197.79 | 208.97 | 3.75 |
| 2022-08-15 | 201.30 | 208.97 | 2.54 |
| 2022-08-12 | 203.35 | 213.55 | 3.36 |
| 2022-08-11 | 201.30 | 217.36 | 5.33 |
| 2022-08-10 | 194.86 | 212.78 | 6.08 |
| 2022-08-09 | 200.13 | 219.65 | 6.50 |
| 2022-08-08 | 201.01 | 221.17 | 6.70 |
| 2022-08-05 | 203.06 | 219.65 | 5.47 |
| 2022-08-04 | 202.76 | 220.41 | 5.83 |
| 2022-08-03 | 196.91 | 226.51 | 9.97 |
| 2022-08-02 | 195.74 | 206.68 | 3.70 |
| 2022-08-01 | 202.76 | 206.68 | 1.29 |
| 2022-07-29 | 202.76 | 219.65 | 5.58 |
| 2022-07-28 | 209.21 | 218.12 | 2.88 |
| 2022-07-27 | 210.38 | 221.17 | 3.48 |
| 2022-07-26 | 214.18 | 223.46 | 2.95 |
| 2022-07-25 | 209.21 | 223.46 | 4.61 |
| 2022-07-22 | 208.91 | 229.57 | 6.69 |
| 2022-07-21 | 208.62 | 231.09 | 7.28 |
| 2022-07-20 | 213.89 | 232.62 | 5.97 |
| 2022-07-19 | 210.67 | 222.70 | 3.87 |
| 2022-07-18 | 212.72 | 226.51 | 4.41 |
| 2022-07-15 | 205.11 | 215.83 | 3.52 |
| 2022-07-14 | 210.96 | 229.57 | 5.98 |
| 2022-07-13 | 212.43 | 229.57 | 5.49 |
| 2022-07-12 | 212.72 | 234.14 | 6.85 |
| 2022-07-11 | 216.82 | 242.53 | 8.12 |
| 2022-07-08 | 225.31 | 250.16 | 7.64 |
| 2022-07-07 | 224.73 | 251.69 | 8.30 |
| 2022-07-06 | 222.38 | 241.01 | 5.78 |
| 2022-07-05 | 226.78 | 244.82 | 5.52 |
| 2022-07-04 | 226.19 | 241.77 | 4.78 |
| 2022-06-30 | 226.19 | 242.53 | 5.01 |
| 2022-06-29 | 227.65 | 238.72 | 3.38 |
| 2022-06-28 | 232.63 | 250.93 | 5.50 |
| 2022-06-27 | 230.58 | 250.16 | 5.92 |
| 2022-06-24 | 222.68 | 242.53 | 6.15 |
| 2022-06-23 | 216.53 | 233.38 | 5.32 |
| 2022-06-22 | 212.43 | 205.92 | -2.08 |
| 2022-06-21 | 220.33 | 219.65 | -0.21 |
| 2022-06-20 | 215.06 | 202.87 | -3.87 |
| 2022-06-17 | 214.18 | 207.44 | -2.15 |
| 2022-06-16 | 209.79 | 211.26 | 0.47 |
| 2022-06-15 | 216.82 | 218.89 | 0.65 |
| 2022-06-14 | 212.72 | 222.70 | 3.19 |
| 2022-06-13 | 212.43 | 227.28 | 4.75 |
| 2022-06-10 | 223.85 | 231.09 | 2.24 |
| 2022-06-09 | 224.43 | 228.80 | 1.35 |
| 2022-06-08 | 225.90 | 239.48 | 4.17 |
| 2022-06-07 | 219.16 | 233.38 | 4.45 |
| 2022-06-06 | 220.63 | 235.67 | 4.69 |
| 2022-06-02 | 212.43 | 236.43 | 7.68 |
| 2022-06-01 | 215.06 | 237.19 | 7.02 |
| 2022-05-31 | 216.53 | 237.66 | 6.68 |
| 2022-05-30 | 212.13 | 229.44 | 5.54 |
| 2022-05-27 | 206.28 | 224.21 | 5.85 |
| 2022-05-26 | 197.20 | 230.19 | 11.10 |
| 2022-05-25 | 198.37 | 213.75 | 5.15 |
| 2022-05-24 | 197.49 | 208.52 | 3.71 |
| 2022-05-23 | 201.89 | 215.24 | 4.42 |
| 2022-05-20 | 205.40 | 214.50 | 2.98 |
| 2022-05-19 | 196.91 | 211.51 | 4.92 |
| 2022-05-18 | 203.64 | 213.75 | 3.33 |
| 2022-05-17 | 203.35 | 209.27 | 1.95 |
| 2022-05-16 | 193.69 | 195.08 | 0.47 |
| 2022-05-13 | 192.81 | 193.58 | 0.26 |
| 2022-05-12 | 185.05 | 189.85 | 1.68 |
| 2022-05-11 | 192.22 | 201.05 | 3.02 |
| 2022-05-10 | 188.71 | 202.55 | 4.79 |
| 2022-05-06 | 194.86 | 201.05 | 2.10 |
| 2022-05-05 | 205.69 | 216.74 | 3.61 |
| 2022-05-04 | 207.16 | 212.26 | 1.66 |
| 2022-05-03 | 210.67 | 215.24 | 1.47 |
| 2022-04-29 | 210.67 | 221.22 | 3.40 |
| 2022-04-28 | 198.37 | 206.28 | 2.65 |
| 2022-04-27 | 193.69 | 189.85 | -1.31 |
| 2022-04-26 | 193.69 | 183.12 | -3.60 |
| 2022-04-25 | 193.98 | 188.35 | -1.91 |
| 2022-04-22 | 203.90 | 210.02 | 2.01 |
| 2022-04-21 | 204.48 | 206.28 | 0.59 |
| 2022-04-20 | 207.98 | 218.23 | 3.33 |
| 2022-04-19 | 209.44 | 215.24 | 1.88 |
| 2022-04-14 | 216.73 | 212.26 | -1.41 |
| 2022-04-13 | 214.69 | 210.02 | -1.48 |
| 2022-04-12 | 213.81 | 215.24 | 0.46 |
| 2022-04-11 | 212.35 | 210.76 | -0.51 |
| 2022-04-08 | 222.27 | 222.72 | 0.14 |
| 2022-04-07 | 221.10 | 221.97 | 0.27 |
| 2022-04-06 | 224.60 | 224.96 | 0.11 |
| 2022-04-04 | 231.02 | 231.68 | 0.20 |
| 2022-04-01 | 224.60 | 229.44 | 1.49 |
| 2022-03-31 | 224.89 | 224.96 | 0.02 |
| 2022-03-30 | 226.64 | 232.43 | 1.77 |
| 2022-03-29 | 222.56 | 225.70 | 0.97 |
| 2022-03-28 | 219.06 | 221.22 | 0.68 |
| 2022-03-25 | 214.69 | 215.24 | 0.18 |
| 2022-03-24 | 222.85 | 224.96 | 0.65 |
| 2022-03-23 | 225.48 | 225.70 | 0.07 |
| 2022-03-22 | 221.98 | 217.49 | -1.39 |
| 2022-03-21 | 212.06 | 211.51 | -0.18 |
| 2022-03-18 | 215.85 | 214.50 | -0.43 |
| 2022-03-17 | 216.14 | 215.24 | -0.28 |
| 2022-03-16 | 195.15 | 201.80 | 2.25 |
| 2022-03-15 | 171.96 | 168.93 | -1.11 |
| 2022-03-14 | 188.73 | 191.34 | 0.90 |
| 2022-03-11 | 203.31 | 208.52 | 1.72 |
| 2022-03-10 | 207.69 | 212.26 | 1.49 |
| 2022-03-09 | 203.02 | 210.02 | 2.31 |
| 2022-03-08 | 204.48 | 218.98 | 4.76 |
| 2022-03-07 | 209.44 | 236.16 | 8.64 |
| 2022-03-04 | 221.69 | 248.86 | 8.45 |
| 2022-03-03 | 230.14 | 257.83 | 8.38 |
| 2022-03-02 | 228.10 | 262.31 | 10.43 |
| 2022-03-01 | 233.64 | 266.04 | 9.71 |
| 2022-02-28 | 233.64 | 261.56 | 8.37 |
| 2022-02-25 | 234.23 | 257.83 | 7.06 |
| 2022-02-24 | 236.27 | 252.60 | 4.86 |
| 2022-02-23 | 247.06 | 260.07 | 3.75 |
| 2022-02-22 | 244.43 | 251.10 | 1.94 |
| 2022-02-21 | 254.93 | 253.34 | -0.45 |
| 2022-02-18 | 256.98 | 254.09 | -0.81 |
| 2022-02-17 | 263.39 | 253.34 | -2.77 |
| 2022-02-16 | 261.93 | 248.11 | -3.82 |
| 2022-02-15 | 256.68 | 246.62 | -2.82 |
| 2022-02-14 | 259.89 | 248.11 | -3.27 |
| 2022-02-11 | 264.85 | 245.13 | -5.41 |
| 2022-02-10 | 265.14 | 254.84 | -2.82 |
| 2022-02-09 | 263.97 | 248.11 | -4.36 |
| 2022-02-08 | 256.98 | 245.13 | -3.32 |
| 2022-02-07 | 259.89 | 236.91 | -6.39 |
| 2022-02-04 | 260.18 | 240.64 | -5.42 |
| 2022-01-31 | 249.68 | 227.20 | -6.43 |
| 2022-01-28 | 245.31 | 230.93 | -4.16 |
| 2022-01-27 | 248.81 | 234.67 | -4.05 |
| 2022-01-26 | 255.81 | 250.36 | -1.53 |
| 2022-01-25 | 255.81 | 250.36 | -1.53 |
| 2022-01-24 | 261.64 | 254.09 | -2.09 |
| 2022-01-21 | 265.43 | 260.07 | -1.47 |
| 2022-01-20 | 265.72 | 286.21 | 5.60 |
| 2022-01-19 | 253.18 | 295.18 | 11.89 |
| 2022-01-18 | 253.77 | 307.88 | 15.30 |
| 2022-01-17 | 254.93 | 301.15 | 13.02 |
| 2022-01-14 | 256.98 | 295.18 | 10.70 |
| 2022-01-13 | 258.14 | 292.19 | 9.51 |
| 2022-01-12 | 257.27 | 300.41 | 12.07 |
| 2022-01-11 | 247.93 | 292.94 | 12.93 |
| 2022-01-10 | 247.64 | 297.42 | 14.32 |
| 2022-01-07 | 244.73 | 303.39 | 17.02 |
| 2022-01-06 | 238.60 | 310.12 | 21.12 |
| 2022-01-05 | 235.98 | 306.38 | 20.96 |
| 2022-01-04 | 241.81 | 322.82 | 23.70 |
| 2022-01-03 | 241.23 | 313.11 | 21.06 |
| 2021-12-31 | 242.98 | 302.65 | 17.40 |
| 2021-12-30 | 239.48 | 296.67 | 16.85 |
| 2021-12-29 | 238.31 | 288.45 | 14.82 |
| 2021-12-28 | 241.52 | 292.94 | 15.06 |
| 2021-12-24 | 240.93 | 290.69 | 14.60 |
| 2021-12-23 | 240.35 | 286.21 | 13.47 |
| 2021-12-22 | 238.31 | 281.73 | 12.83 |
| 2021-12-21 | 236.85 | 280.98 | 13.10 |
| 2021-12-20 | 233.93 | 278.00 | 13.19 |
| 2021-12-17 | 240.35 | 284.72 | 13.04 |
| 2021-12-16 | 245.02 | 289.20 | 12.81 |
| 2021-12-15 | 243.85 | 284.72 | 11.89 |
| 2021-12-14 | 246.48 | 296.67 | 14.49 |
| 2021-12-13 | 252.02 | 303.39 | 14.60 |
| 2021-12-10 | 251.73 | 302.65 | 14.48 |
| 2021-12-09 | 255.52 | 298.91 | 12.21 |
| 2021-12-08 | 252.31 | 296.67 | 12.59 |
| 2021-12-07 | 252.02 | 293.68 | 11.84 |
| 2021-12-06 | 242.68 | 295.92 | 15.54 |
| 2021-12-03 | 248.81 | 290.69 | 12.01 |
| 2021-12-02 | 249.39 | 278.00 | 8.19 |
| 2021-12-01 | 247.64 | 280.98 | 9.59 |
| 2021-11-30 | 244.43 | 283.97 | 11.48 |
| 2021-11-29 | 252.02 | 295.92 | 12.47 |
| 2021-11-26 | 253.77 | 295.92 | 11.92 |
| 2021-11-25 | 263.39 | 301.15 | 10.39 |
| 2021-11-24 | 262.52 | 295.92 | 9.22 |
| 2021-11-23 | 261.93 | 299.66 | 10.42 |
| 2021-11-22 | 266.02 | 312.36 | 12.66 |
| 2021-11-19 | 267.18 | 316.84 | 13.52 |
| 2021-11-18 | 270.39 | 316.09 | 12.34 |
| 2021-11-17 | 275.93 | 317.59 | 11.08 |
| 2021-11-16 | 276.22 | 307.88 | 8.41 |
| 2021-11-15 | 272.72 | 308.62 | 9.63 |
| 2021-11-12 | 271.85 | 316.84 | 12.10 |
| 2021-11-11 | 270.97 | 299.66 | 7.73 |
| 2021-11-10 | 266.89 | 302.65 | 9.75 |
| 2021-11-09 | 263.97 | 302.65 | 10.63 |
| 2021-11-08 | 263.97 | 286.96 | 6.31 |
| 2021-11-05 | 265.72 | 279.49 | 3.76 |
| 2021-11-04 | 270.10 | 286.21 | 4.35 |
| 2021-11-03 | 266.89 | 279.49 | 3.43 |
| 2021-11-02 | 268.93 | 291.44 | 6.10 |
| 2021-11-01 | 268.93 | 269.78 | 0.23 |
| 2021-10-29 | 272.14 | 270.52 | -0.43 |
| 2021-10-28 | 273.89 | 260.07 | -3.70 |
| 2021-10-27 | 275.32 | 263.05 | -3.27 |
| 2021-10-26 | 281.03 | 262.31 | -4.91 |
| 2021-10-25 | 282.46 | 269.03 | -3.51 |
| 2021-10-22 | 282.17 | 262.31 | -5.20 |
| 2021-10-21 | 280.17 | 262.31 | -4.70 |
| 2021-10-20 | 283.03 | 275.01 | -2.09 |
| 2021-10-19 | 277.60 | 273.51 | -1.08 |
| 2021-10-18 | 272.75 | 274.26 | 0.41 |
| 2021-10-15 | 271.03 | 264.55 | -1.75 |
| 2021-10-12 | 265.61 | 252.60 | -3.56 |
| 2021-10-11 | 270.46 | 268.28 | -0.59 |
| 2021-10-08 | 263.89 | 253.34 | -2.90 |
| 2021-10-07 | 262.18 | 263.80 | 0.45 |
| 2021-10-06 | 251.61 | 253.34 | 0.49 |
| 2021-10-05 | 253.61 | 256.33 | 0.77 |
| 2021-10-04 | 253.04 | 258.57 | 1.57 |
| 2021-09-30 | 260.18 | 267.54 | 2.04 |
| 2021-09-29 | 261.61 | 267.54 | 1.64 |
| 2021-09-28 | 258.75 | 272.77 | 3.91 |
| 2021-09-27 | 254.47 | 276.50 | 6.22 |
| 2021-09-24 | 255.04 | 303.39 | 13.62 |
| 2021-09-23 | 259.61 | 318.33 | 16.33 |
| 2021-09-21 | 255.04 | 311.61 | 15.93 |
| 2021-09-20 | 253.61 | 308.62 | 15.56 |
| 2021-09-17 | 265.32 | 318.33 | 14.51 |
| 2021-09-16 | 262.18 | 313.85 | 14.27 |
| 2021-09-15 | 268.18 | 325.80 | 15.65 |
| 2021-09-14 | 273.60 | 328.05 | 14.57 |
| 2021-09-13 | 277.89 | 331.78 | 14.26 |
| 2021-09-10 | 283.32 | 344.48 | 15.96 |
| 2021-09-09 | 276.18 | 348.22 | 19.15 |
| 2021-09-08 | 284.17 | 342.24 | 15.11 |
| 2021-09-07 | 285.32 | 357.18 | 18.65 |
| 2021-09-06 | 282.17 | 361.66 | 20.80 |
| 2021-09-03 | 279.03 | 353.44 | 19.63 |
| 2021-09-02 | 281.32 | 371.37 | 23.62 |
| 2021-09-01 | 279.89 | 354.19 | 19.56 |
| 2021-08-31 | 277.32 | 387.06 | 29.08 |
| 2021-08-30 | 272.75 | 376.60 | 27.86 |
| 2021-08-27 | 270.75 | 348.22 | 20.89 |
| 2021-08-26 | 271.03 | 349.71 | 21.20 |
| 2021-08-25 | 275.03 | 351.95 | 20.51 |
| 2021-08-24 | 274.75 | 354.19 | 21.20 |
| 2021-08-23 | 266.75 | 337.76 | 19.36 |
| 2021-08-20 | 262.47 | 295.18 | 9.02 |
| 2021-08-19 | 269.03 | 313.11 | 11.94 |
| 2021-08-18 | 276.75 | 312.36 | 9.45 |
| 2021-08-17 | 275.03 | 302.65 | 7.36 |
| 2021-08-16 | 281.60 | 309.37 | 7.28 |
| 2021-08-13 | 284.17 | 315.35 | 8.11 |
| 2021-08-12 | 285.32 | 325.80 | 10.51 |
| 2021-08-11 | 287.60 | 343.73 | 14.48 |
| 2021-08-10 | 286.74 | 349.71 | 16.28 |
| 2021-08-09 | 282.17 | 326.55 | 11.61 |
| 2021-08-06 | 281.32 | 398.27 | 30.67 |
| 2021-08-05 | 281.60 | 393.78 | 29.40 |
| 2021-08-04 | 284.74 | 347.47 | 16.30 |
| 2021-08-03 | 281.03 | 344.48 | 16.65 |
| 2021-08-02 | 281.60 | 349.71 | 17.85 |
| 2021-07-30 | 278.75 | 334.77 | 14.79 |
| 2021-07-29 | 283.32 | 325.06 | 10.89 |
| 2021-07-28 | 271.89 | 289.95 | 4.86 |
| 2021-07-27 | 266.46 | 293.68 | 7.43 |
| 2021-07-26 | 281.32 | 308.62 | 7.16 |
| 2021-07-23 | 297.88 | 307.13 | 2.32 |
| 2021-07-22 | 303.31 | 293.68 | -2.39 |
| 2021-07-21 | 296.46 | 285.47 | -2.77 |
| 2021-07-20 | 296.46 | 277.25 | -4.84 |
| 2021-07-19 | 299.88 | 280.24 | -4.91 |
| 2021-07-16 | 308.45 | 283.97 | -5.99 |
| 2021-07-15 | 307.02 | 260.07 | -11.54 |
| 2021-07-14 | 304.17 | 256.33 | -11.84 |
| 2021-07-13 | 306.74 | 269.78 | -9.09 |
| 2021-07-12 | 301.31 | 267.54 | -8.42 |
| 2021-07-09 | 299.03 | 271.27 | -6.96 |
| 2021-07-08 | 296.17 | 266.04 | -7.60 |
| 2021-07-07 | 307.59 | 268.28 | -9.64 |
| 2021-07-06 | 307.88 | 266.04 | -10.26 |
| 2021-07-05 | 309.02 | 269.78 | -9.59 |
| 2021-07-02 | 310.45 | 270.52 | -9.73 |
| 2021-06-30 | 317.59 | 283.97 | -8.05 |
| 2021-06-29 | 320.16 | 300.41 | -4.70 |
| 2021-06-28 | 323.30 | 307.13 | -3.82 |
| 2021-06-25 | 323.02 | 310.86 | -2.87 |
| 2021-06-24 | 318.16 | 313.11 | -1.21 |
| 2021-06-23 | 317.31 | 306.38 | -2.62 |
| 2021-06-22 | 309.31 | 301.90 | -1.81 |
| 2021-06-21 | 312.17 | 312.36 | 0.05 |
| 2021-06-18 | 316.45 | 296.67 | -4.75 |
| 2021-06-17 | 312.45 | 294.43 | -4.37 |
| 2021-06-16 | 311.31 | 291.44 | -4.83 |
| 2021-06-15 | 314.16 | 296.67 | -4.22 |
| 2021-06-11 | 317.02 | 303.39 | -3.27 |
| 2021-06-10 | 315.31 | 318.33 | 0.73 |
| 2021-06-09 | 315.59 | 326.55 | 2.64 |
| 2021-06-08 | 315.88 | 328.79 | 3.11 |
| 2021-06-07 | 316.16 | 281.73 | -8.27 |
| 2021-06-04 | 317.59 | 275.75 | -10.02 |
| 2021-06-03 | 317.88 | 278.74 | -9.37 |
| 2021-06-02 | 322.45 | 280.98 | -9.82 |
| 2021-06-01 | 325.30 | 290.66 | -8.15 |
| 2021-05-31 | 319.88 | 298.05 | -5.20 |
| 2021-05-28 | 320.16 | 284.02 | -8.60 |
| 2021-05-27 | 319.59 | 286.23 | -7.95 |
| 2021-05-26 | 319.59 | 282.54 | -8.83 |
| 2021-05-25 | 316.74 | 281.80 | -8.38 |
| 2021-05-24 | 309.31 | 267.03 | -10.33 |
| 2021-05-21 | 309.02 | 267.77 | -10.09 |
| 2021-05-20 | 308.74 | 281.80 | -6.59 |
| 2021-05-18 | 311.02 | 283.28 | -6.75 |
| 2021-05-17 | 305.31 | 276.63 | -7.08 |
| 2021-05-14 | 302.74 | 272.94 | -7.40 |
| 2021-05-13 | 299.60 | 257.43 | -10.55 |
| 2021-05-12 | 305.60 | 261.12 | -10.96 |
| 2021-05-11 | 301.60 | 260.38 | -10.26 |
| 2021-05-10 | 310.45 | 261.86 | -11.84 |
| 2021-05-07 | 311.59 | 261.86 | -12.08 |
| 2021-05-06 | 311.02 | 270.72 | -9.80 |
| 2021-05-05 | 309.02 | 271.46 | -9.18 |
| 2021-05-04 | 311.02 | 273.68 | -9.09 |
| 2021-05-03 | 306.74 | 267.03 | -9.76 |
| 2021-04-30 | 311.31 | 269.25 | -10.23 |
| 2021-04-29 | 320.73 | 284.02 | -8.73 |
| 2021-04-28 | 315.31 | 290.66 | -5.93 |
| 2021-04-27 | 312.76 | 289.92 | -5.53 |
| 2021-04-26 | 313.61 | 287.71 | -6.26 |
| 2021-04-23 | 315.59 | 298.79 | -4.04 |
| 2021-04-22 | 310.49 | 290.66 | -4.83 |
| 2021-04-21 | 309.08 | 289.92 | -4.68 |
| 2021-04-20 | 315.59 | 292.14 | -5.64 |
| 2021-04-19 | 315.87 | 303.95 | -2.87 |
| 2021-04-16 | 313.89 | 288.45 | -6.15 |
| 2021-04-15 | 310.78 | 285.49 | -6.16 |
| 2021-04-14 | 313.33 | 284.75 | -6.91 |
| 2021-04-13 | 309.36 | 273.68 | -8.72 |
| 2021-04-12 | 305.40 | 275.15 | -7.46 |
| 2021-04-09 | 310.49 | 301.00 | -2.31 |
| 2021-04-08 | 314.46 | 287.71 | -6.45 |
| 2021-04-07 | 309.08 | 284.75 | -5.95 |
| 2021-04-01 | 312.76 | 286.23 | -6.43 |
| 2021-03-31 | 305.68 | 284.75 | -5.16 |
| 2021-03-30 | 307.95 | 291.40 | -4.06 |
| 2021-03-29 | 305.12 | 267.77 | -9.22 |
| 2021-03-26 | 304.27 | 265.55 | -9.58 |
| 2021-03-25 | 298.60 | 249.31 | -12.37 |
| 2021-03-24 | 298.04 | 247.09 | -12.80 |
| 2021-03-23 | 307.66 | 262.60 | -11.05 |
| 2021-03-22 | 311.91 | 273.68 | -9.28 |
| 2021-03-19 | 313.04 | 283.28 | -7.21 |
| 2021-03-18 | 319.84 | 276.63 | -10.29 |
| 2021-03-17 | 314.74 | 272.20 | -10.26 |
| 2021-03-16 | 314.17 | 260.38 | -12.99 |
| 2021-03-15 | 312.19 | 254.48 | -14.00 |
| 2021-03-12 | 310.49 | 254.48 | -13.65 |
| 2021-03-11 | 318.70 | 260.38 | -13.93 |
| 2021-03-10 | 312.48 | 250.04 | -15.14 |
| 2021-03-09 | 309.93 | 250.78 | -14.43 |
| 2021-03-08 | 306.81 | 259.65 | -11.59 |
| 2021-03-05 | 313.89 | 294.35 | -4.72 |
| 2021-03-04 | 316.44 | 305.43 | -2.64 |
| 2021-03-03 | 324.65 | 323.89 | -0.18 |
| 2021-03-02 | 313.89 | 313.55 | -0.08 |
| 2021-03-01 | 318.70 | 313.55 | -1.23 |
| 2021-02-26 | 313.61 | 287.71 | -6.26 |
| 2021-02-25 | 329.18 | 329.06 | -0.03 |
| 2021-02-24 | 322.95 | 309.86 | -3.09 |
| 2021-02-23 | 335.97 | 330.54 | -1.25 |
| 2021-02-22 | 332.01 | 319.46 | -2.90 |
| 2021-02-19 | 335.97 | 339.40 | 0.79 |
| 2021-02-18 | 335.69 | 334.97 | -0.17 |
| 2021-02-17 | 342.20 | 366.73 | 5.55 |
| 2021-02-16 | 337.39 | 361.56 | 5.53 |
| 2021-02-11 | 329.18 | 344.57 | 3.59 |
| 2021-02-10 | 328.33 | 348.26 | 4.65 |
| 2021-02-09 | 318.70 | 354.91 | 8.65 |
| 2021-02-08 | 317.57 | 329.06 | 2.75 |
| 2021-02-05 | 317.29 | 308.39 | -2.13 |
| 2021-02-04 | 313.89 | 335.71 | 5.27 |
| 2021-02-03 | 317.01 | 348.26 | 7.50 |
| 2021-02-02 | 316.44 | 357.86 | 9.95 |
| 2021-02-01 | 311.34 | 343.83 | 7.90 |
| 2021-01-29 | 302.85 | 329.06 | 6.51 |
| 2021-01-28 | 306.25 | 326.85 | 5.07 |
| 2021-01-27 | 317.01 | 361.56 | 10.68 |
| 2021-01-26 | 318.42 | 355.65 | 8.90 |
| 2021-01-25 | 328.61 | 430.24 | 23.71 |
| 2021-01-22 | 319.27 | 442.05 | 29.28 |
| 2021-01-21 | 325.50 | 445.01 | 28.09 |
| 2021-01-20 | 325.78 | 477.50 | 35.63 |
| 2021-01-19 | 321.82 | 463.47 | 33.58 |
| 2021-01-18 | 310.49 | 450.18 | 34.03 |
| 2021-01-15 | 307.38 | 428.02 | 29.61 |
| 2021-01-14 | 305.40 | 431.71 | 31.16 |
| 2021-01-13 | 302.00 | 456.82 | 38.51 |
| 2021-01-12 | 302.00 | 421.37 | 29.69 |
| 2021-01-11 | 298.04 | 378.54 | 20.23 |
| 2021-01-08 | 296.62 | 381.50 | 21.40 |
| 2021-01-07 | 292.09 | 408.08 | 29.58 |
| 2021-01-06 | 294.07 | 416.21 | 30.99 |
| 2021-01-05 | 292.66 | 405.13 | 28.64 |
| 2021-01-04 | 291.24 | 394.79 | 26.47 |
| 2020-12-31 | 287.85 | 299.52 | 3.01 |
| 2020-12-30 | 287.00 | 284.02 | -0.77 |
| 2020-12-29 | 278.50 | 284.02 | 1.46 |
| 2020-12-28 | 274.82 | 295.83 | 5.60 |
| 2020-12-24 | 276.52 | 285.49 | 2.38 |
| 2020-12-23 | 275.39 | 259.65 | -4.19 |
| 2020-12-22 | 272.28 | 230.84 | -11.13 |
| 2020-12-21 | 274.54 | 238.23 | -9.70 |
| 2020-12-18 | 276.52 | 232.32 | -11.74 |
| 2020-12-17 | 280.20 | 220.51 | -15.70 |
| 2020-12-16 | 277.65 | 216.07 | -16.31 |
| 2020-12-15 | 273.69 | 218.29 | -14.83 |
| 2020-12-14 | 276.24 | 226.41 | -13.24 |
| 2020-12-11 | 277.94 | 221.24 | -15.00 |
| 2020-12-10 | 276.52 | 224.94 | -13.70 |
| 2020-12-09 | 277.65 | 230.84 | -12.40 |
| 2020-12-08 | 274.54 | 243.40 | -8.31 |
| 2020-12-07 | 276.81 | 256.69 | -5.34 |
| 2020-12-04 | 281.90 | 253.00 | -7.57 |
| 2020-12-03 | 280.77 | 253.74 | -7.10 |
| 2020-12-02 | 277.65 | 258.17 | -5.16 |
| 2020-12-01 | 278.22 | 262.60 | -4.13 |
| 2020-11-30 | 275.96 | 248.57 | -7.29 |
| 2020-11-27 | 283.32 | 249.31 | -8.87 |
| 2020-11-26 | 281.34 | 249.31 | -8.40 |
| 2020-11-25 | 279.07 | 239.71 | -10.38 |
| 2020-11-24 | 278.50 | 247.83 | -8.10 |
| 2020-11-23 | 277.09 | 230.11 | -12.46 |
| 2020-11-20 | 276.24 | 232.32 | -11.67 |
| 2020-11-19 | 275.39 | 230.11 | -12.06 |
| 2020-11-18 | 277.65 | 225.67 | -13.76 |
| 2020-11-17 | 276.24 | 216.81 | -15.79 |
| 2020-11-16 | 275.67 | 219.77 | -14.88 |
| 2020-11-13 | 272.28 | 212.38 | -16.09 |
| 2020-11-12 | 272.84 | 220.51 | -14.04 |
| 2020-11-11 | 273.69 | 218.29 | -14.83 |
| 2020-11-10 | 273.69 | 219.03 | -14.63 |
| 2020-11-09 | 270.29 | 210.17 | -16.24 |
| 2020-11-06 | 266.33 | 213.12 | -14.53 |
| 2020-11-05 | 263.78 | 213.86 | -13.72 |
| 2020-11-04 | 253.87 | 216.81 | -10.47 |
| 2020-11-03 | 255.57 | 202.78 | -14.85 |
| 2020-11-02 | 248.21 | 202.04 | -13.26 |
| 2020-10-30 | 243.12 | 194.66 | -14.12 |
| 2020-10-29 | 249.91 | 180.63 | -19.80 |
| 2020-10-28 | 251.01 | 179.15 | -20.47 |
| 2020-10-27 | 251.84 | 182.10 | -19.82 |
| 2020-10-23 | 254.32 | 193.92 | -17.05 |
| 2020-10-22 | 252.39 | 197.61 | -15.55 |
| 2020-10-21 | 252.12 | 197.61 | -15.48 |
| 2020-10-20 | 249.36 | 203.52 | -13.12 |
| 2020-10-19 | 249.08 | 205.00 | -12.63 |
| 2020-10-16 | 247.43 | 212.38 | -10.09 |
| 2020-10-15 | 243.29 | 213.12 | -8.79 |
| 2020-10-14 | 250.46 | 216.81 | -9.60 |
| 2020-10-12 | 251.29 | 243.40 | -2.25 |
| 2020-10-09 | 244.40 | 233.80 | -3.08 |
| 2020-10-08 | 243.84 | 239.71 | -1.20 |
| 2020-10-07 | 245.50 | 236.75 | -2.53 |
| 2020-10-06 | 241.64 | 234.54 | -2.08 |
| 2020-10-05 | 238.05 | 226.41 | -3.44 |
| 2020-09-30 | 234.75 | 225.67 | -2.71 |
| 2020-09-29 | 231.99 | 225.67 | -1.90 |
| 2020-09-28 | 234.75 | 214.60 | -6.02 |
| 2020-09-25 | 231.71 | 210.17 | -6.50 |
| 2020-09-24 | 232.54 | 213.86 | -5.62 |
| 2020-09-23 | 238.05 | 223.46 | -4.32 |
| 2020-09-22 | 237.78 | 223.46 | -4.24 |
| 2020-09-21 | 240.81 | 250.78 | 2.93 |
| 2020-09-18 | 247.98 | 247.83 | -0.04 |
| 2020-09-17 | 246.33 | 238.23 | -2.34 |
| 2020-09-16 | 251.29 | 236.01 | -4.35 |
| 2020-09-15 | 251.84 | 228.63 | -6.60 |
| 2020-09-14 | 250.19 | 230.11 | -5.73 |
| 2020-09-11 | 248.26 | 232.32 | -4.58 |
| 2020-09-10 | 246.60 | 235.27 | -3.27 |
| 2020-09-09 | 247.98 | 241.18 | -1.95 |
| 2020-09-08 | 249.91 | 241.18 | -2.49 |
| 2020-09-07 | 250.74 | 238.23 | -3.57 |
| 2020-09-04 | 251.84 | 251.52 | -0.09 |
| 2020-09-03 | 254.60 | 269.25 | 4.13 |
| 2020-09-02 | 255.98 | 258.91 | 0.82 |
| 2020-09-01 | 256.80 | 264.81 | 2.24 |
| 2020-08-31 | 256.25 | 257.43 | 0.33 |
| 2020-08-28 | 260.11 | 256.69 | -0.95 |
| 2020-08-27 | 257.91 | 258.91 | 0.28 |
| 2020-08-26 | 260.11 | 250.78 | -2.59 |
| 2020-08-25 | 260.66 | 279.58 | 5.25 |
| 2020-08-24 | 260.94 | 279.58 | 5.17 |
| 2020-08-21 | 255.43 | 266.29 | 3.06 |
| 2020-08-20 | 250.74 | 268.51 | 5.07 |
| 2020-08-19 | 256.80 | 277.37 | 5.76 |
| 2020-08-18 | 258.73 | 292.88 | 9.52 |
| 2020-08-17 | 258.46 | 291.40 | 9.19 |
| 2020-08-14 | 255.98 | 286.23 | 8.50 |
| 2020-08-13 | 257.08 | 279.58 | 6.30 |
| 2020-08-12 | 256.80 | 273.68 | 4.73 |
| 2020-08-11 | 252.39 | 301.74 | 14.00 |
| 2020-08-10 | 246.05 | 286.97 | 11.82 |
| 2020-08-07 | 247.15 | 281.80 | 9.98 |
| 2020-08-06 | 252.94 | 277.37 | 6.92 |
| 2020-08-05 | 255.70 | 270.72 | 4.22 |
| 2020-08-04 | 253.22 | 266.29 | 3.70 |
| 2020-08-03 | 246.33 | 282.54 | 10.46 |
| 2020-07-31 | 248.26 | 240.44 | -2.24 |
| 2020-07-30 | 249.36 | 253.74 | 1.25 |
| 2020-07-29 | 251.84 | 255.21 | 0.96 |
| 2020-07-28 | 251.01 | 252.26 | 0.36 |
| 2020-07-27 | 249.64 | 244.88 | -1.36 |
| 2020-07-24 | 249.64 | 228.63 | -6.01 |
| 2020-07-23 | 257.08 | 235.27 | -6.11 |
| 2020-07-22 | 254.05 | 240.44 | -3.84 |
| 2020-07-21 | 262.32 | 235.27 | -7.46 |
| 2020-07-20 | 254.60 | 243.40 | -3.16 |
| 2020-07-17 | 255.70 | 210.17 | -12.80 |
| 2020-07-16 | 253.77 | 199.09 | -15.46 |
| 2020-07-15 | 260.94 | 231.58 | -8.13 |
| 2020-07-14 | 260.66 | 233.80 | -7.45 |
| 2020-07-13 | 265.08 | 238.23 | -7.35 |
| 2020-07-10 | 263.15 | 232.32 | -8.49 |
| 2020-07-09 | 270.59 | 247.09 | -6.34 |
| 2020-07-08 | 268.66 | 251.52 | -4.65 |
| 2020-07-07 | 267.28 | 188.75 | -21.38 |
| 2020-07-06 | 271.42 | 199.83 | -19.28 |
| 2020-07-03 | 257.36 | 165.86 | -25.60 |
| 2020-07-02 | 254.32 | 164.38 | -25.38 |
| 2020-06-30 | 243.29 | 159.21 | -24.49 |
| 2020-06-29 | 241.36 | 166.60 | -21.90 |
| 2020-06-26 | 244.67 | 163.64 | -23.51 |
| 2020-06-24 | 247.98 | 167.33 | -23.18 |
| 2020-06-23 | 249.64 | 172.50 | -22.06 |
| 2020-06-22 | 244.67 | 174.72 | -20.30 |
| 2020-06-19 | 245.50 | 175.46 | -20.27 |
| 2020-06-18 | 243.02 | 181.37 | -17.97 |
| 2020-06-17 | 243.29 | 186.53 | -16.53 |
| 2020-06-16 | 241.91 | 192.44 | -14.47 |
| 2020-06-15 | 233.64 | 195.40 | -11.46 |
| 2020-06-12 | 240.54 | 196.13 | -13.04 |
| 2020-06-11 | 242.74 | 195.40 | -13.81 |
| 2020-06-10 | 251.01 | 192.44 | -16.69 |
| 2020-06-09 | 250.74 | 194.66 | -15.99 |
| 2020-06-08 | 246.60 | 194.66 | -14.99 |
| 2020-06-05 | 246.60 | 196.13 | -14.56 |
| 2020-06-04 | 240.81 | 196.13 | -13.11 |
| 2020-06-03 | 240.26 | 180.63 | -17.53 |
| 2020-06-02 | 234.47 | 173.24 | -18.31 |
| 2020-06-01 | 230.61 | 168.07 | -18.92 |
| 2020-05-29 | 219.86 | 160.69 | -18.50 |
| 2020-05-28 | 221.92 | 159.95 | -19.25 |
| 2020-05-27 | 223.99 | 163.64 | -18.63 |
| 2020-05-26 | 226.06 | 148.67 | -23.74 |
| 2020-05-25 | 219.17 | 140.62 | -24.61 |
| 2020-05-22 | 219.17 | 134.04 | -26.67 |
| 2020-05-21 | 237.09 | 139.16 | -29.05 |
| 2020-05-20 | 239.85 | 144.28 | -28.12 |
| 2020-05-19 | 239.16 | 147.93 | -26.90 |
| 2020-05-18 | 233.64 | 130.38 | -30.95 |
| 2020-05-15 | 230.89 | 121.61 | -33.03 |
| 2020-05-14 | 230.89 | 123.80 | -32.36 |
| 2020-05-13 | 235.71 | 124.53 | -33.12 |
| 2020-05-12 | 237.09 | 126.73 | -32.74 |
| 2020-05-11 | 241.91 | 128.92 | -33.05 |
| 2020-05-08 | 236.40 | 123.07 | -33.69 |
| 2020-05-07 | 232.95 | 120.14 | -33.88 |
| 2020-05-06 | 235.71 | 119.41 | -34.64 |
| 2020-05-05 | 230.89 | 113.56 | -35.46 |
| 2020-05-04 | 227.44 | 115.02 | -34.33 |
| 2020-04-29 | 241.23 | 123.80 | -34.41 |
| 2020-04-28 | 241.23 | 121.61 | -35.06 |
| 2020-04-27 | 236.54 | 120.87 | -34.37 |
| 2020-04-24 | 230.36 | 121.61 | -32.92 |
| 2020-04-23 | 231.73 | 122.34 | -32.98 |
| 2020-04-22 | 231.04 | 113.56 | -35.49 |
| 2020-04-21 | 229.67 | 112.83 | -35.44 |
| 2020-04-20 | 237.91 | 117.22 | -35.72 |
| 2020-04-17 | 237.22 | 116.49 | -35.80 |
| 2020-04-16 | 233.10 | 115.02 | -35.45 |
| 2020-04-15 | 233.79 | 120.14 | -34.05 |
| 2020-04-14 | 239.28 | 120.14 | -35.12 |
| 2020-04-09 | 236.54 | 116.49 | -35.67 |
| 2020-04-08 | 232.42 | 116.49 | -34.88 |
| 2020-04-07 | 236.54 | 113.56 | -36.54 |
| 2020-04-06 | 228.98 | 106.98 | -37.09 |
| 2020-04-03 | 222.11 | 106.98 | -35.74 |
| 2020-04-02 | 222.80 | 114.29 | -33.61 |
| 2020-04-01 | 220.05 | 111.37 | -33.96 |
| 2020-03-31 | 227.61 | 118.68 | -33.25 |
| 2020-03-30 | 221.43 | 116.49 | -32.65 |
| 2020-03-27 | 226.24 | 112.10 | -34.99 |
| 2020-03-26 | 224.18 | 113.56 | -34.12 |
| 2020-03-25 | 226.92 | 106.98 | -36.69 |
| 2020-03-24 | 216.62 | 104.78 | -35.32 |
| 2020-03-23 | 202.20 | 98.20 | -34.41 |
| 2020-03-20 | 217.31 | 106.98 | -34.77 |
| 2020-03-19 | 202.20 | 107.71 | -31.27 |
| 2020-03-18 | 211.13 | 112.83 | -31.59 |
| 2020-03-17 | 224.18 | 120.14 | -32.09 |
| 2020-03-16 | 222.80 | 116.49 | -32.94 |
| 2020-03-13 | 234.48 | 124.53 | -32.87 |
| 2020-03-12 | 238.60 | 120.14 | -34.98 |
| 2020-03-11 | 251.65 | 128.19 | -35.11 |
| 2020-03-10 | 253.02 | 126.73 | -35.78 |
| 2020-03-09 | 249.59 | 125.26 | -35.56 |
| 2020-03-06 | 264.01 | 135.50 | -35.30 |
| 2020-03-05 | 271.57 | 141.35 | -35.04 |
| 2020-03-04 | 264.70 | 141.35 | -33.82 |
| 2020-03-03 | 265.38 | 152.32 | -30.94 |
| 2020-03-02 | 266.07 | 155.25 | -30.27 |
| 2020-02-28 | 263.32 | 147.93 | -31.76 |
| 2020-02-27 | 272.94 | 155.98 | -31.36 |
| 2020-02-26 | 270.19 | 152.32 | -31.84 |
| 2020-02-25 | 272.25 | 147.20 | -33.59 |
| 2020-02-24 | 271.57 | 150.86 | -32.49 |
| 2020-02-21 | 277.75 | 155.98 | -32.23 |
| 2020-02-20 | 281.18 | 161.83 | -31.31 |
| 2020-02-19 | 282.55 | 160.37 | -31.94 |
| 2020-02-18 | 280.49 | 155.98 | -32.72 |
| 2020-02-17 | 286.67 | 155.25 | -33.99 |
| 2020-02-14 | 284.61 | 142.82 | -36.87 |
| 2020-02-13 | 283.93 | 143.55 | -36.56 |
| 2020-02-12 | 285.30 | 141.35 | -37.36 |
| 2020-02-11 | 281.18 | 137.70 | -37.64 |
| 2020-02-10 | 276.37 | 140.62 | -36.07 |
| 2020-02-07 | 278.43 | 140.62 | -36.42 |
| 2020-02-06 | 280.49 | 141.35 | -36.57 |
| 2020-02-05 | 270.19 | 136.96 | -35.99 |
| 2020-02-04 | 268.82 | 132.58 | -36.94 |
| 2020-02-03 | 264.01 | 132.58 | -36.11 |
| 2020-01-31 | 264.01 | 138.43 | -34.50 |
| 2020-01-30 | 266.07 | 141.35 | -34.07 |
| 2020-01-29 | 275.00 | 143.55 | -35.05 |
| 2020-01-24 | 285.99 | 152.32 | -34.63 |
| 2020-01-23 | 284.61 | 142.82 | -36.87 |
| 2020-01-22 | 292.17 | 155.25 | -34.91 |
| 2020-01-21 | 286.67 | 146.47 | -36.26 |
| 2020-01-20 | 297.66 | 162.56 | -33.97 |
| 2020-01-17 | 301.10 | 162.56 | -34.54 |
| 2020-01-16 | 298.35 | 162.56 | -34.09 |
| 2020-01-15 | 297.66 | 164.76 | -33.42 |
| 2020-01-14 | 299.04 | 171.34 | -32.00 |
| 2020-01-13 | 300.41 | 170.61 | -32.42 |
| 2020-01-10 | 295.60 | 171.34 | -31.41 |
| 2020-01-09 | 295.60 | 169.14 | -31.97 |
| 2020-01-08 | 288.05 | 173.53 | -29.51 |
| 2020-01-07 | 290.80 | 172.07 | -30.38 |
| 2020-01-06 | 290.80 | 178.65 | -28.70 |
| 2020-01-03 | 293.54 | 174.26 | -30.31 |
| 2020-01-02 | 294.23 | 160.37 | -33.96 |
| 2019-12-31 | 290.80 | 156.71 | -34.31 |
| 2019-12-30 | 292.17 | 157.44 | -34.35 |
| 2019-12-27 | 290.11 | 156.71 | -34.19 |
| 2019-12-24 | 284.61 | 153.05 | -34.21 |
| 2019-12-23 | 285.99 | 152.32 | -34.63 |
| 2019-12-20 | 286.67 | 156.71 | -33.61 |
| 2019-12-19 | 284.61 | 164.02 | -31.35 |
| 2019-12-18 | 285.30 | 169.14 | -30.15 |
| 2019-12-17 | 284.61 | 163.29 | -31.54 |
| 2019-12-16 | 280.49 | 156.71 | -32.53 |
| 2019-12-13 | 282.55 | 157.44 | -32.70 |
| 2019-12-12 | 273.63 | 156.71 | -31.29 |
| 2019-12-11 | 268.13 | 158.17 | -29.87 |
| 2019-12-10 | 265.38 | 155.98 | -29.94 |
| 2019-12-09 | 266.76 | 163.29 | -28.21 |
| 2019-12-06 | 266.07 | 163.29 | -28.08 |
| 2019-12-05 | 263.32 | 158.91 | -28.74 |
| 2019-12-04 | 260.58 | 153.79 | -29.62 |
| 2019-12-03 | 264.70 | 157.44 | -29.41 |
| 2019-12-02 | 266.07 | 160.37 | -28.87 |
| 2019-11-29 | 264.01 | 161.10 | -28.27 |
| 2019-11-28 | 271.57 | 155.98 | -31.11 |
| 2019-11-27 | 272.94 | 157.44 | -30.97 |
| 2019-11-26 | 272.25 | 160.37 | -30.06 |
| 2019-11-25 | 272.94 | 158.17 | -30.77 |
| 2019-11-22 | 267.44 | 157.44 | -29.94 |
| 2019-11-21 | 265.38 | 154.52 | -30.34 |
| 2019-11-20 | 271.57 | 159.64 | -30.12 |
| 2019-11-19 | 274.31 | 158.17 | -31.03 |
| 2019-11-18 | 268.13 | 155.25 | -30.66 |
| 2019-11-15 | 264.01 | 155.98 | -29.68 |
| 2019-11-14 | 264.70 | 157.44 | -29.41 |
| 2019-11-13 | 266.76 | 161.83 | -28.61 |
| 2019-11-12 | 273.63 | 166.22 | -28.75 |
| 2019-11-11 | 272.25 | 169.14 | -27.70 |
| 2019-11-08 | 281.87 | 175.73 | -27.80 |
| 2019-11-07 | 284.61 | 175.73 | -28.31 |
| 2019-11-06 | 282.55 | 176.46 | -27.73 |
| 2019-11-05 | 282.55 | 172.07 | -28.88 |
| 2019-11-04 | 281.18 | 169.14 | -29.39 |
| 2019-11-01 | 275.00 | 170.61 | -27.84 |
| 2019-10-31 | 271.57 | 171.34 | -26.97 |
| 2019-10-30 | 268.41 | 171.34 | -26.35 |
| 2019-10-29 | 270.41 | 172.07 | -26.55 |
| 2019-10-28 | 271.08 | 170.61 | -27.07 |
| 2019-10-25 | 269.07 | 170.61 | -26.68 |
| 2019-10-24 | 269.07 | 165.49 | -28.07 |
| 2019-10-23 | 267.07 | 166.95 | -27.28 |
| 2019-10-22 | 269.74 | 171.34 | -26.61 |
| 2019-10-21 | 268.41 | 172.07 | -26.15 |
| 2019-10-18 | 269.07 | 172.07 | -26.28 |
| 2019-10-17 | 271.08 | 179.38 | -24.71 |
| 2019-10-16 | 267.74 | 179.38 | -24.03 |
| 2019-10-15 | 265.74 | 180.85 | -23.21 |
| 2019-10-14 | 266.40 | 182.31 | -22.95 |
| 2019-10-11 | 264.40 | 181.58 | -22.73 |
| 2019-10-10 | 255.06 | 177.19 | -21.93 |
| 2019-10-09 | 255.06 | 174.26 | -22.76 |
| 2019-10-08 | 257.73 | 178.65 | -22.10 |
| 2019-10-04 | 256.39 | 177.92 | -22.02 |
| 2019-10-03 | 260.40 | 180.85 | -22.07 |
| 2019-10-02 | 259.06 | 182.31 | -21.38 |
| 2019-09-30 | 259.73 | 181.58 | -21.73 |
| 2019-09-27 | 258.39 | 180.85 | -21.64 |
| 2019-09-26 | 259.06 | 183.04 | -21.17 |
| 2019-09-25 | 258.39 | 185.97 | -20.21 |
| 2019-09-24 | 263.07 | 188.89 | -20.43 |
| 2019-09-23 | 261.73 | 192.55 | -19.13 |
| 2019-09-20 | 265.07 | 195.47 | -19.06 |
| 2019-09-19 | 265.07 | 197.67 | -18.46 |
| 2019-09-18 | 269.07 | 199.13 | -18.95 |
| 2019-09-17 | 269.07 | 202.06 | -18.16 |
| 2019-09-16 | 273.08 | 211.56 | -16.49 |
| 2019-09-13 | 276.41 | 211.56 | -17.23 |
| 2019-09-12 | 273.08 | 212.30 | -16.29 |
| 2019-09-11 | 273.08 | 215.95 | -15.31 |
| 2019-09-10 | 267.74 | 212.30 | -15.08 |
| 2019-09-09 | 267.74 | 213.76 | -14.68 |
| 2019-09-06 | 266.40 | 211.56 | -14.97 |
| 2019-09-05 | 265.74 | 205.71 | -16.41 |
| 2019-09-04 | 264.40 | 199.86 | -17.71 |
| 2019-09-03 | 251.05 | 199.13 | -14.79 |
| 2019-09-02 | 252.39 | 204.98 | -13.45 |
| 2019-08-30 | 253.72 | 199.86 | -15.23 |
| 2019-08-29 | 253.06 | 202.79 | -14.24 |
| 2019-08-28 | 251.72 | 200.59 | -14.54 |
| 2019-08-27 | 252.39 | 199.13 | -15.11 |
| 2019-08-26 | 253.06 | 183.77 | -19.62 |
| 2019-08-23 | 259.06 | 188.16 | -19.75 |
| 2019-08-22 | 257.73 | 188.89 | -19.24 |
| 2019-08-21 | 260.40 | 191.09 | -19.23 |
| 2019-08-20 | 260.40 | 192.55 | -18.83 |
| 2019-08-19 | 259.73 | 190.35 | -19.29 |
| 2019-08-16 | 253.72 | 185.23 | -19.36 |
| 2019-08-15 | 249.72 | 186.70 | -18.02 |
| 2019-08-14 | 246.38 | 185.23 | -17.65 |
| 2019-08-13 | 247.05 | 189.62 | -16.55 |
| 2019-08-12 | 253.72 | 196.94 | -16.05 |
| 2019-08-09 | 255.73 | 190.35 | -18.38 |
| 2019-08-08 | 258.39 | 193.28 | -18.17 |
| 2019-08-07 | 257.06 | 191.82 | -18.27 |
| 2019-08-06 | 257.06 | 188.89 | -19.09 |
| 2019-08-05 | 258.39 | 198.40 | -16.74 |
| 2019-08-02 | 268.41 | 207.18 | -16.62 |
| 2019-08-01 | 277.75 | 211.56 | -17.52 |
| 2019-07-31 | 280.42 | 209.37 | -18.68 |
| 2019-07-30 | 285.09 | 205.71 | -20.61 |
| 2019-07-29 | 284.42 | 206.44 | -20.28 |
| 2019-07-26 | 287.76 | 209.37 | -20.22 |
| 2019-07-25 | 291.10 | 210.83 | -20.52 |
| 2019-07-24 | 289.76 | 213.03 | -19.69 |
| 2019-07-23 | 289.10 | 208.64 | -20.68 |
| 2019-07-22 | 287.09 | 207.91 | -20.46 |
| 2019-07-19 | 293.10 | 210.10 | -21.11 |
| 2019-07-18 | 289.10 | 207.18 | -21.05 |
| 2019-07-17 | 291.10 | 211.56 | -20.34 |
| 2019-07-16 | 291.10 | 220.34 | -18.09 |
| 2019-07-15 | 290.43 | 214.49 | -19.45 |
| 2019-07-12 | 289.76 | 219.61 | -18.00 |
| 2019-07-11 | 288.43 | 222.53 | -16.96 |
| 2019-07-10 | 285.76 | 221.80 | -16.58 |
| 2019-07-09 | 284.42 | 218.88 | -17.05 |
| 2019-07-08 | 287.09 | 227.65 | -15.36 |
| 2019-07-05 | 293.77 | 235.70 | -14.75 |
| 2019-07-04 | 294.43 | 236.43 | -14.71 |
| 2019-07-03 | 294.43 | 214.49 | -20.27 |
| 2019-07-02 | 295.10 | 214.49 | -20.40 |
| 2019-06-28 | 288.43 | 212.30 | -19.60 |
| 2019-06-27 | 289.76 | 212.30 | -19.88 |
| 2019-06-26 | 283.76 | 213.76 | -18.24 |
| 2019-06-25 | 283.09 | 212.30 | -18.48 |
| 2019-06-24 | 287.09 | 214.49 | -18.76 |
| 2019-06-21 | 287.09 | 213.76 | -18.95 |
| 2019-06-20 | 288.43 | 210.10 | -20.16 |
| 2019-06-19 | 282.42 | 210.83 | -18.72 |
| 2019-06-18 | 273.08 | 216.68 | -15.12 |
| 2019-06-17 | 270.41 | 216.68 | -14.50 |
| 2019-06-14 | 268.41 | 220.34 | -13.05 |
| 2019-06-13 | 271.08 | 222.53 | -13.08 |
| 2019-06-12 | 271.08 | 235.70 | -9.53 |
| 2019-06-11 | 277.08 | 240.82 | -9.62 |
| 2019-06-10 | 274.41 | 234.97 | -10.54 |
| 2019-06-06 | 265.74 | 231.31 | -9.41 |
| 2019-06-05 | 265.74 | 224.00 | -11.41 |
| 2019-06-04 | 263.07 | 223.27 | -10.96 |
| 2019-06-03 | 264.40 | 231.31 | -9.08 |
| 2019-05-31 | 265.07 | 225.46 | -10.85 |
| 2019-05-30 | 267.74 | 228.39 | -10.70 |
| 2019-05-29 | 269.07 | 227.65 | -11.22 |
| 2019-05-28 | 270.41 | 230.58 | -10.75 |
| 2019-05-27 | 269.07 | 232.77 | -9.84 |
| 2019-05-24 | 270.41 | 234.24 | -9.77 |
| 2019-05-23 | 269.07 | 233.51 | -9.64 |
| 2019-05-22 | 273.08 | 231.31 | -11.20 |
| 2019-05-21 | 273.74 | 234.64 | -10.46 |
| 2019-05-20 | 274.41 | 223.75 | -13.53 |
| 2019-05-17 | 276.41 | 223.75 | -13.99 |
| 2019-05-16 | 279.75 | 231.74 | -12.64 |
| 2019-05-15 | 279.08 | 229.56 | -13.06 |
| 2019-05-14 | 277.75 | 226.66 | -13.53 |
| 2019-05-10 | 283.09 | 219.40 | -16.63 |
| 2019-05-09 | 280.42 | 209.23 | -18.71 |
| 2019-05-08 | 289.10 | 219.40 | -17.91 |
| 2019-05-07 | 293.77 | 226.66 | -17.04 |
| 2019-05-06 | 292.43 | 231.01 | -15.65 |
| 2019-05-03 | 303.78 | 236.82 | -16.58 |
| 2019-05-02 | 301.78 | 231.74 | -17.43 |
| 2019-04-30 | 298.44 | 234.64 | -16.01 |
| 2019-04-29 | 301.78 | 238.27 | -15.81 |
| 2019-04-26 | 297.10 | 237.54 | -15.00 |
| 2019-04-25 | 297.10 | 236.09 | -15.36 |
| 2019-04-24 | 299.76 | 249.16 | -12.66 |
| 2019-04-23 | 301.75 | 237.54 | -15.98 |
| 2019-04-18 | 301.75 | 239.00 | -15.62 |
| 2019-04-17 | 304.41 | 244.08 | -14.92 |
| 2019-04-16 | 304.41 | 236.82 | -16.71 |
| 2019-04-15 | 299.76 | 238.27 | -15.38 |
| 2019-04-12 | 301.09 | 246.98 | -13.49 |
| 2019-04-11 | 300.42 | 247.71 | -13.17 |
| 2019-04-10 | 304.41 | 248.43 | -13.84 |
| 2019-04-09 | 305.07 | 265.86 | -9.68 |
| 2019-04-08 | 303.74 | 278.92 | -6.15 |
| 2019-04-04 | 302.42 | 278.92 | -5.84 |
| 2019-04-03 | 301.75 | 283.28 | -4.60 |
| 2019-04-02 | 297.77 | 276.02 | -5.47 |
| 2019-04-01 | 297.10 | 263.68 | -8.42 |
| 2019-03-29 | 290.46 | 263.68 | -6.86 |
| 2019-03-28 | 285.82 | 257.87 | -7.24 |
| 2019-03-27 | 286.48 | 262.23 | -6.28 |
| 2019-03-26 | 283.16 | 262.95 | -5.27 |
| 2019-03-25 | 283.16 | 254.97 | -7.36 |
| 2019-03-22 | 290.46 | 262.95 | -7.05 |
| 2019-03-21 | 290.46 | 273.84 | -4.26 |
| 2019-03-20 | 293.78 | 276.02 | -4.51 |
| 2019-03-19 | 295.78 | 275.29 | -5.18 |
| 2019-03-18 | 294.45 | 271.66 | -5.78 |
| 2019-03-15 | 290.46 | 276.02 | -3.70 |
| 2019-03-14 | 287.81 | 278.20 | -2.48 |
| 2019-03-13 | 286.48 | 283.28 | -0.83 |
| 2019-03-12 | 289.14 | 294.89 | 1.48 |
| 2019-03-11 | 282.49 | 286.91 | 1.15 |
| 2019-03-08 | 278.51 | 278.20 | -0.08 |
| 2019-03-07 | 285.15 | 284.73 | -0.11 |
| 2019-03-06 | 289.14 | 296.34 | 1.85 |
| 2019-03-05 | 288.47 | 297.07 | 2.21 |
| 2019-03-04 | 287.81 | 295.62 | 2.01 |
| 2019-03-01 | 286.48 | 299.97 | 3.49 |
| 2019-02-28 | 283.82 | 304.33 | 5.34 |
| 2019-02-27 | 285.82 | 295.62 | 2.54 |
| 2019-02-26 | 285.82 | 300.70 | 3.86 |
| 2019-02-25 | 288.47 | 299.25 | 2.77 |
| 2019-02-22 | 286.48 | 299.97 | 3.49 |
| 2019-02-21 | 283.82 | 302.15 | 4.77 |
| 2019-02-20 | 281.83 | 291.26 | 2.47 |
| 2019-02-19 | 278.51 | 276.74 | -0.47 |
| 2019-02-18 | 279.84 | 281.82 | 0.52 |
| 2019-02-15 | 273.20 | 272.39 | -0.22 |
| 2019-02-14 | 280.50 | 285.45 | 1.30 |
| 2019-02-13 | 281.17 | 289.81 | 2.27 |
| 2019-02-12 | 277.18 | 285.45 | 2.19 |
| 2019-02-11 | 276.52 | 285.45 | 2.37 |
| 2019-02-08 | 273.86 | 286.91 | 3.49 |
| 2019-02-04 | 273.86 | 275.29 | 0.38 |
| 2019-02-01 | 273.20 | 278.92 | 1.53 |
| 2019-01-31 | 273.86 | 278.20 | 1.16 |
| 2019-01-30 | 269.21 | 266.58 | -0.71 |
| 2019-01-29 | 267.89 | 278.20 | 2.80 |
| 2019-01-28 | 268.55 | 273.84 | 1.44 |
| 2019-01-25 | 269.21 | 277.47 | 2.24 |
| 2019-01-24 | 262.57 | 277.47 | 4.11 |
| 2019-01-23 | 261.25 | 273.11 | 3.29 |
| 2019-01-22 | 260.58 | 254.97 | -1.56 |
| 2019-01-21 | 263.24 | 254.24 | -2.48 |
| 2019-01-18 | 261.91 | 252.79 | -2.52 |
| 2019-01-17 | 258.59 | 248.43 | -2.83 |
| 2019-01-16 | 259.92 | 257.14 | -0.77 |
| 2019-01-15 | 258.59 | 249.16 | -2.63 |
| 2019-01-14 | 251.28 | 246.26 | -1.43 |
| 2019-01-11 | 255.93 | 249.16 | -1.90 |
| 2019-01-10 | 255.27 | 244.80 | -2.95 |
| 2019-01-09 | 253.94 | 252.06 | -0.53 |
| 2019-01-08 | 245.31 | 254.24 | 2.59 |
| 2019-01-07 | 245.97 | 255.69 | 2.81 |
| 2019-01-04 | 242.65 | 255.69 | 3.81 |
| 2019-01-03 | 235.35 | 249.89 | 4.34 |
| 2019-01-02 | 235.35 | 244.08 | 2.60 |
| 2018-12-31 | 245.97 | 257.14 | 3.23 |
| 2018-12-28 | 240.66 | 245.53 | 1.43 |
| 2018-12-27 | 240.00 | 232.46 | -2.22 |
| 2018-12-24 | 243.32 | 242.63 | -0.20 |
| 2018-12-21 | 244.64 | 244.80 | 0.05 |
| 2018-12-20 | 243.32 | 241.90 | -0.41 |
| 2018-12-19 | 245.97 | 253.51 | 2.18 |
| 2018-12-18 | 245.31 | 248.43 | 0.91 |
| 2018-12-17 | 249.96 | 262.95 | 3.71 |
| 2018-12-14 | 249.29 | 266.58 | 4.95 |
| 2018-12-13 | 255.93 | 287.63 | 8.91 |
| 2018-12-12 | 251.95 | 289.08 | 10.55 |
| 2018-12-11 | 244.64 | 281.82 | 10.79 |
| 2018-12-10 | 245.31 | 276.02 | 8.89 |
| 2018-12-07 | 247.96 | 280.37 | 9.31 |
| 2018-12-06 | 249.96 | 284.00 | 9.73 |
| 2018-12-05 | 258.59 | 289.81 | 8.71 |
| 2018-12-04 | 264.57 | 298.52 | 9.31 |
| 2018-12-03 | 263.90 | 295.62 | 8.72 |
| 2018-11-30 | 254.60 | 298.52 | 12.38 |
| 2018-11-29 | 253.94 | 290.54 | 10.34 |
| 2018-11-28 | 255.93 | 291.26 | 9.93 |
| 2018-11-27 | 251.28 | 284.00 | 9.31 |
| 2018-11-26 | 252.61 | 286.91 | 9.73 |
| 2018-11-23 | 247.30 | 288.36 | 11.82 |
| 2018-11-22 | 247.96 | 292.71 | 12.86 |
| 2018-11-21 | 247.30 | 292.71 | 13.08 |
| 2018-11-20 | 245.97 | 317.39 | 20.64 |
| 2018-11-19 | 251.28 | 331.19 | 22.75 |
| 2018-11-16 | 249.29 | 323.93 | 21.37 |
| 2018-11-15 | 249.29 | 322.48 | 20.95 |
| 2018-11-14 | 243.32 | 305.05 | 17.98 |
| 2018-11-13 | 245.31 | 299.25 | 15.62 |
| 2018-11-12 | 242.65 | 297.79 | 16.09 |
| 2018-11-09 | 241.99 | 294.17 | 15.26 |
| 2018-11-08 | 250.62 | 302.15 | 14.70 |
| 2018-11-07 | 249.29 | 299.25 | 14.30 |
| 2018-11-06 | 248.63 | 294.17 | 13.06 |
| 2018-11-05 | 245.97 | 296.34 | 14.56 |
| 2018-11-02 | 253.28 | 297.79 | 12.60 |
| 2018-11-01 | 238.67 | 284.73 | 13.60 |
| 2018-10-31 | 232.69 | 278.92 | 13.90 |
| 2018-10-30 | 229.50 | 276.74 | 14.34 |
| 2018-10-29 | 232.08 | 281.10 | 14.76 |
| 2018-10-26 | 230.15 | 287.63 | 17.41 |
| 2018-10-25 | 234.65 | 291.99 | 17.13 |
| 2018-10-24 | 237.87 | 281.10 | 12.79 |
| 2018-10-23 | 238.51 | 283.28 | 13.22 |
| 2018-10-22 | 248.81 | 281.82 | 9.46 |
| 2018-10-19 | 241.09 | 268.76 | 8.11 |
| 2018-10-18 | 239.16 | 262.95 | 7.02 |
| 2018-10-16 | 239.80 | 262.95 | 6.81 |
| 2018-10-15 | 239.16 | 259.32 | 5.95 |
| 2018-10-12 | 243.66 | 233.92 | -2.84 |
| 2018-10-11 | 236.58 | 231.74 | -1.44 |
| 2018-10-10 | 249.45 | 244.08 | -1.54 |
| 2018-10-09 | 248.81 | 249.16 | 0.10 |
| 2018-10-08 | 249.45 | 252.79 | 0.95 |
| 2018-10-05 | 253.96 | 271.66 | 5.00 |
| 2018-10-04 | 254.60 | 268.76 | 3.99 |
| 2018-10-03 | 259.75 | 274.57 | 4.12 |
| 2018-10-02 | 260.39 | 273.11 | 3.53 |
| 2018-09-28 | 268.76 | 274.57 | 1.57 |
| 2018-09-27 | 268.12 | 273.84 | 1.55 |
| 2018-09-26 | 269.40 | 274.57 | 1.40 |
| 2018-09-24 | 264.90 | 254.97 | -2.72 |
| 2018-09-21 | 271.33 | 257.87 | -3.63 |
| 2018-09-20 | 264.90 | 257.14 | -2.13 |
| 2018-09-19 | 263.61 | 256.42 | -1.98 |
| 2018-09-18 | 259.75 | 252.79 | -1.94 |
| 2018-09-17 | 257.82 | 245.53 | -3.43 |
| 2018-09-14 | 262.32 | 243.35 | -5.24 |
| 2018-09-13 | 259.11 | 244.80 | -3.98 |
| 2018-09-12 | 251.38 | 237.54 | -3.94 |
| 2018-09-11 | 251.38 | 230.29 | -6.00 |
| 2018-09-10 | 254.60 | 236.09 | -5.22 |
| 2018-09-07 | 257.82 | 241.90 | -4.45 |
| 2018-09-06 | 259.11 | 252.06 | -1.96 |
| 2018-09-05 | 261.04 | 247.71 | -3.69 |
| 2018-09-04 | 271.33 | 236.82 | -9.30 |
| 2018-09-03 | 267.47 | 228.11 | -10.71 |
| 2018-08-31 | 268.76 | 230.29 | -10.43 |
| 2018-08-30 | 272.62 | 227.38 | -12.14 |
| 2018-08-29 | 275.84 | 231.01 | -11.93 |
| 2018-08-28 | 275.20 | 233.19 | -11.20 |
| 2018-08-27 | 273.91 | 238.27 | -9.53 |
| 2018-08-24 | 265.54 | 237.54 | -7.66 |
| 2018-08-23 | 266.19 | 239.00 | -7.43 |
| 2018-08-22 | 268.76 | 239.00 | -8.07 |
| 2018-08-21 | 266.83 | 236.09 | -8.38 |
| 2018-08-20 | 264.90 | 236.09 | -7.89 |
| 2018-08-17 | 259.75 | 232.46 | -7.59 |
| 2018-08-16 | 259.11 | 229.56 | -8.23 |
| 2018-08-15 | 260.39 | 228.11 | -8.96 |
| 2018-08-14 | 266.83 | 233.92 | -8.97 |
| 2018-08-13 | 268.76 | 246.98 | -5.91 |
| 2018-08-10 | 273.27 | 249.89 | -6.26 |
| 2018-08-09 | 277.13 | 243.35 | -8.96 |
| 2018-08-08 | 273.91 | 231.74 | -11.28 |
| 2018-08-07 | 272.62 | 234.64 | -10.19 |
| 2018-08-06 | 267.47 | 225.20 | -11.50 |
| 2018-08-03 | 264.90 | 233.92 | -8.49 |
| 2018-08-02 | 265.54 | 231.01 | -9.45 |
| 2018-08-01 | 273.27 | 233.92 | -10.54 |
| 2018-07-31 | 277.13 | 249.89 | -7.22 |
| 2018-07-30 | 278.41 | 254.24 | -6.39 |
| 2018-07-27 | 279.06 | 252.06 | -7.12 |
| 2018-07-26 | 279.06 | 255.69 | -6.16 |
| 2018-07-25 | 282.28 | 259.32 | -6.00 |
| 2018-07-24 | 278.41 | 259.32 | -5.05 |
| 2018-07-23 | 273.27 | 242.63 | -8.21 |
| 2018-07-20 | 272.62 | 233.92 | -10.39 |
| 2018-07-19 | 269.40 | 233.19 | -9.80 |
| 2018-07-18 | 270.69 | 242.63 | -7.57 |
| 2018-07-17 | 272.62 | 243.35 | -7.86 |
| 2018-07-16 | 276.48 | 241.17 | -9.38 |
| 2018-07-13 | 276.48 | 239.00 | -9.96 |
| 2018-07-12 | 275.84 | 236.82 | -10.38 |
| 2018-07-11 | 273.27 | 230.29 | -11.51 |
| 2018-07-10 | 278.41 | 236.09 | -11.18 |
| 2018-07-09 | 279.06 | 243.35 | -9.42 |
| 2018-07-06 | 271.98 | 231.74 | -10.82 |
| 2018-07-05 | 270.69 | 225.20 | -12.27 |
| 2018-07-04 | 270.05 | 233.92 | -9.76 |
| 2018-07-03 | 274.55 | 229.85 | -11.94 |
| 2018-06-29 | 279.06 | 236.33 | -11.27 |
| 2018-06-28 | 273.27 | 221.92 | -13.75 |
| 2018-06-27 | 271.33 | 219.76 | -13.89 |
| 2018-06-26 | 278.41 | 231.29 | -12.45 |
| 2018-06-25 | 279.70 | 220.48 | -15.60 |
| 2018-06-22 | 284.21 | 231.29 | -13.77 |
| 2018-06-21 | 282.92 | 226.24 | -14.80 |
| 2018-06-20 | 289.35 | 227.69 | -15.84 |
| 2018-06-19 | 286.14 | 225.52 | -15.70 |
| 2018-06-15 | 295.79 | 219.04 | -19.39 |
| 2018-06-14 | 298.36 | 244.25 | -13.58 |
| 2018-06-13 | 301.58 | 262.25 | -9.79 |
| 2018-06-12 | 306.73 | 267.30 | -9.70 |
| 2018-06-11 | 306.09 | 265.14 | -10.08 |
| 2018-06-08 | 303.51 | 265.86 | -9.33 |
| 2018-06-07 | 311.24 | 274.50 | -8.93 |
| 2018-06-06 | 308.02 | 266.58 | -10.16 |
| 2018-06-05 | 305.44 | 270.18 | -8.70 |
| 2018-06-04 | 304.16 | 270.18 | -8.41 |
| 2018-06-01 | 298.36 | 271.62 | -6.71 |
| 2018-05-31 | 298.36 | 277.38 | -5.27 |
| 2018-05-30 | 291.29 | 260.81 | -7.79 |
| 2018-05-29 | 297.72 | 272.34 | -6.38 |
| 2018-05-28 | 301.58 | 280.98 | -5.13 |
| 2018-05-25 | 299.65 | 283.14 | -4.13 |
| 2018-05-24 | 300.30 | 268.74 | -7.88 |
| 2018-05-23 | 299.01 | 270.18 | -7.23 |
| 2018-05-21 | 306.73 | 268.02 | -9.52 |
| 2018-05-18 | 303.51 | 274.50 | -7.19 |
| 2018-05-17 | 302.23 | 278.82 | -5.82 |
| 2018-05-16 | 303.51 | 281.70 | -5.41 |
| 2018-05-15 | 304.80 | 275.94 | -7.13 |
| 2018-05-14 | 308.66 | 270.90 | -9.24 |
| 2018-05-11 | 302.87 | 268.74 | -8.47 |
| 2018-05-10 | 299.01 | 265.14 | -8.49 |
| 2018-05-09 | 295.79 | 250.73 | -11.38 |
| 2018-05-08 | 294.50 | 255.77 | -9.82 |
| 2018-05-07 | 288.71 | 244.97 | -11.25 |
| 2018-05-04 | 287.42 | 250.73 | -9.47 |
| 2018-05-03 | 291.93 | 250.73 | -10.51 |
| 2018-05-02 | 297.08 | 258.65 | -9.68 |
| 2018-04-30 | 299.65 | 259.37 | -10.08 |
| 2018-04-27 | 291.29 | 264.41 | -6.87 |
| 2018-04-26 | 288.58 | 264.41 | -6.22 |
| 2018-04-25 | 292.42 | 258.65 | -8.61 |
| 2018-04-24 | 296.26 | 270.18 | -6.58 |
| 2018-04-23 | 291.14 | 271.62 | -4.99 |
| 2018-04-20 | 293.06 | 284.58 | -2.16 |
| 2018-04-19 | 298.18 | 292.50 | -1.43 |
| 2018-04-18 | 292.42 | 268.02 | -6.22 |
| 2018-04-17 | 288.58 | 268.02 | -5.29 |
| 2018-04-16 | 291.78 | 267.30 | -6.25 |
| 2018-04-13 | 298.82 | 276.66 | -5.56 |
| 2018-04-12 | 299.47 | 291.78 | -1.92 |
| 2018-04-11 | 300.11 | 293.94 | -1.54 |
| 2018-04-10 | 297.54 | 290.34 | -1.81 |
| 2018-04-09 | 291.78 | 314.11 | 5.70 |
| 2018-04-06 | 285.38 | 302.58 | 4.46 |
| 2018-04-04 | 280.90 | 299.70 | 4.94 |
| 2018-04-03 | 291.14 | 305.47 | 3.66 |
| 2018-03-29 | 289.22 | 298.26 | 2.32 |
| 2018-03-28 | 288.58 | 298.98 | 2.68 |
| 2018-03-27 | 298.18 | 300.42 | 0.56 |
| 2018-03-26 | 295.62 | 285.30 | -2.61 |
| 2018-03-23 | 291.14 | 278.10 | -3.33 |
| 2018-03-22 | 302.03 | 290.34 | -2.91 |
| 2018-03-21 | 305.87 | 278.10 | -6.84 |
| 2018-03-20 | 308.43 | 272.34 | -8.84 |
| 2018-03-19 | 307.79 | 268.74 | -9.58 |
| 2018-03-16 | 307.15 | 262.97 | -10.85 |
| 2018-03-15 | 307.79 | 265.86 | -10.28 |
| 2018-03-14 | 307.15 | 270.90 | -8.90 |
| 2018-03-13 | 308.43 | 263.69 | -10.95 |
| 2018-03-12 | 307.79 | 267.30 | -9.93 |
| 2018-03-09 | 300.75 | 258.65 | -10.50 |
| 2018-03-08 | 296.90 | 265.86 | -7.82 |
| 2018-03-07 | 290.50 | 261.53 | -7.42 |
| 2018-03-06 | 294.34 | 264.41 | -7.59 |
| 2018-03-05 | 286.66 | 221.20 | -16.93 |
| 2018-03-02 | 295.62 | 216.88 | -19.90 |
| 2018-03-01 | 300.75 | 216.16 | -21.11 |
| 2018-02-28 | 298.18 | 214.00 | -21.14 |
| 2018-02-27 | 303.95 | 209.68 | -23.34 |
| 2018-02-26 | 307.15 | 207.52 | -24.47 |
| 2018-02-23 | 303.31 | 202.48 | -25.00 |
| 2018-02-22 | 299.47 | 192.40 | -26.80 |
| 2018-02-21 | 305.23 | 195.28 | -27.13 |
| 2018-02-20 | 297.54 | 195.28 | -25.72 |
| 2018-02-15 | 300.11 | 190.96 | -27.28 |
| 2018-02-14 | 293.06 | 177.99 | -29.28 |
| 2018-02-13 | 285.38 | 172.95 | -29.17 |
| 2018-02-12 | 279.62 | 163.59 | -30.57 |
| 2018-02-09 | 279.62 | 159.99 | -31.51 |
| 2018-02-08 | 291.78 | 178.71 | -28.86 |
| 2018-02-07 | 289.86 | 177.27 | -28.88 |
| 2018-02-06 | 294.98 | 174.39 | -30.53 |
| 2018-02-05 | 314.83 | 192.40 | -29.51 |
| 2018-02-02 | 319.95 | 198.16 | -29.00 |
| 2018-02-01 | 320.59 | 195.28 | -29.79 |
| 2018-01-31 | 323.79 | 201.76 | -28.80 |
| 2018-01-30 | 320.59 | 204.64 | -27.57 |
| 2018-01-29 | 324.43 | 211.84 | -26.53 |
| 2018-01-26 | 326.99 | 215.44 | -26.12 |
| 2018-01-25 | 321.23 | 217.60 | -24.60 |
| 2018-01-24 | 324.43 | 210.40 | -26.87 |
| 2018-01-23 | 323.79 | 214.00 | -25.91 |
| 2018-01-22 | 316.11 | 222.64 | -22.46 |
| 2018-01-19 | 314.83 | 220.48 | -22.74 |
| 2018-01-18 | 313.55 | 216.16 | -23.55 |
| 2018-01-17 | 310.99 | 220.48 | -22.02 |
| 2018-01-16 | 310.35 | 211.84 | -24.01 |
| 2018-01-15 | 303.95 | 201.04 | -25.48 |
| 2018-01-12 | 303.31 | 212.56 | -22.50 |
| 2018-01-11 | 300.11 | 209.68 | -22.60 |
| 2018-01-10 | 300.11 | 203.92 | -24.04 |
| 2018-01-09 | 299.47 | 205.36 | -23.56 |
| 2018-01-08 | 297.54 | 214.00 | -21.01 |
| 2018-01-05 | 296.26 | 207.52 | -22.40 |
| 2018-01-04 | 295.62 | 211.12 | -21.36 |
| 2018-01-03 | 293.06 | 210.40 | -21.03 |
| 2018-01-02 | 292.42 | 206.80 | -21.82 |
| 2017-12-29 | 284.74 | 199.60 | -22.13 |
| 2017-12-28 | 284.74 | 205.36 | -20.63 |
| 2017-12-27 | 281.54 | 185.19 | -25.25 |
| 2017-12-22 | 280.26 | 185.91 | -24.81 |
| 2017-12-21 | 278.34 | 183.75 | -25.00 |
| 2017-12-20 | 277.06 | 182.31 | -25.13 |
| 2017-12-19 | 276.42 | 183.03 | -24.81 |
| 2017-12-18 | 274.50 | 174.39 | -26.73 |
| 2017-12-15 | 271.94 | 177.99 | -25.26 |
| 2017-12-14 | 275.14 | 178.71 | -25.70 |
| 2017-12-13 | 277.06 | 180.87 | -25.51 |
| 2017-12-12 | 271.30 | 182.31 | -23.97 |
| 2017-12-11 | 273.22 | 185.19 | -23.59 |
| 2017-12-08 | 269.38 | 186.63 | -22.40 |
| 2017-12-07 | 264.90 | 185.91 | -21.64 |
| 2017-12-06 | 263.62 | 192.40 | -19.59 |
| 2017-12-05 | 271.94 | 192.40 | -21.39 |
| 2017-12-04 | 275.78 | 191.68 | -22.38 |
| 2017-12-01 | 275.14 | 195.28 | -21.29 |
| 2017-11-30 | 277.06 | 194.56 | -21.88 |
| 2017-11-29 | 282.18 | 198.16 | -21.99 |
| 2017-11-28 | 282.18 | 194.56 | -22.93 |
| 2017-11-27 | 282.82 | 196.00 | -22.68 |
| 2017-11-24 | 284.74 | 200.32 | -21.94 |
| 2017-11-23 | 282.82 | 200.32 | -21.55 |
| 2017-11-22 | 287.30 | 210.40 | -19.86 |
| 2017-11-21 | 283.46 | 195.28 | -23.00 |
| 2017-11-20 | 275.78 | 195.28 | -21.42 |
| 2017-11-17 | 275.78 | 199.60 | -20.27 |
| 2017-11-16 | 273.86 | 207.52 | -17.74 |
| 2017-11-15 | 272.58 | 214.00 | -15.72 |
| 2017-11-14 | 276.42 | 216.88 | -15.82 |
| 2017-11-13 | 276.42 | 217.60 | -15.63 |
| 2017-11-10 | 275.78 | 216.88 | -15.67 |
| 2017-11-09 | 275.14 | 219.76 | -14.76 |
| 2017-11-08 | 273.22 | 216.16 | -15.29 |
| 2017-11-07 | 273.86 | 219.04 | -14.66 |
| 2017-11-06 | 268.74 | 216.88 | -14.06 |
| 2017-11-03 | 268.74 | 220.48 | -13.09 |
| 2017-11-02 | 266.82 | 222.64 | -12.04 |
| 2017-11-01 | 268.10 | 224.08 | -11.96 |
| 2017-10-31 | 264.26 | 226.24 | -10.44 |
| 2017-10-30 | 265.15 | 226.97 | -10.46 |
| 2017-10-27 | 265.78 | 229.13 | -10.02 |
| 2017-10-26 | 263.28 | 228.41 | -9.60 |
| 2017-10-25 | 264.53 | 227.69 | -10.11 |
| 2017-10-24 | 263.28 | 229.13 | -9.40 |
| 2017-10-23 | 264.53 | 232.01 | -8.92 |
| 2017-10-20 | 267.02 | 234.89 | -8.76 |
| 2017-10-19 | 263.28 | 226.97 | -10.00 |
| 2017-10-18 | 269.51 | 242.09 | -7.42 |
| 2017-10-17 | 269.51 | 245.69 | -6.45 |
| 2017-10-16 | 268.89 | 247.85 | -5.70 |
| 2017-10-13 | 266.40 | 248.57 | -4.87 |
| 2017-10-12 | 266.40 | 247.85 | -5.06 |
| 2017-10-11 | 264.53 | 246.41 | -4.97 |
| 2017-10-10 | 266.40 | 257.21 | -2.51 |
| 2017-10-09 | 264.53 | 247.13 | -4.77 |
| 2017-10-06 | 265.78 | 242.09 | -6.48 |
| 2017-10-04 | 264.53 | 241.37 | -6.35 |
| 2017-10-03 | 262.04 | 240.65 | -5.91 |
| 2017-09-29 | 253.94 | 239.93 | -3.96 |
| 2017-09-28 | 252.69 | 241.37 | -3.21 |
| 2017-09-27 | 256.43 | 252.17 | -1.19 |
| 2017-09-26 | 255.18 | 239.93 | -4.29 |
| 2017-09-25 | 254.56 | 238.49 | -4.53 |
| 2017-09-22 | 258.30 | 237.77 | -5.73 |
| 2017-09-21 | 261.41 | 235.61 | -7.14 |
| 2017-09-20 | 261.41 | 240.65 | -5.75 |
| 2017-09-19 | 260.79 | 225.52 | -9.77 |
| 2017-09-18 | 261.41 | 226.97 | -9.53 |
| 2017-09-15 | 257.67 | 225.52 | -8.99 |
| 2017-09-14 | 257.67 | 226.24 | -8.79 |
| 2017-09-13 | 258.30 | 226.24 | -8.95 |
| 2017-09-12 | 259.54 | 227.69 | -8.86 |
| 2017-09-11 | 259.54 | 229.85 | -8.26 |
| 2017-09-08 | 255.81 | 231.29 | -6.89 |
| 2017-09-07 | 253.94 | 225.52 | -8.03 |
| 2017-09-06 | 254.56 | 225.52 | -8.19 |
| 2017-09-05 | 256.43 | 227.69 | -8.06 |
| 2017-09-04 | 256.43 | 230.57 | -7.26 |
| 2017-09-01 | 258.30 | 234.17 | -6.73 |
| 2017-08-31 | 258.30 | 233.45 | -6.94 |
| 2017-08-30 | 259.54 | 231.29 | -7.86 |
| 2017-08-29 | 255.18 | 233.45 | -6.12 |
| 2017-08-28 | 257.05 | 231.29 | -7.22 |
| 2017-08-25 | 255.81 | 232.73 | -6.49 |
| 2017-08-24 | 251.44 | 229.85 | -6.15 |
| 2017-08-22 | 250.82 | 228.41 | -6.39 |
| 2017-08-21 | 247.70 | 228.41 | -5.55 |
| 2017-08-18 | 245.84 | 229.85 | -4.62 |
| 2017-08-17 | 249.57 | 232.73 | -4.82 |
| 2017-08-16 | 250.20 | 231.29 | -5.40 |
| 2017-08-15 | 247.08 | 234.17 | -3.72 |
| 2017-08-14 | 247.70 | 239.93 | -2.24 |
| 2017-08-11 | 244.59 | 241.37 | -0.93 |
| 2017-08-10 | 250.82 | 253.61 | 0.80 |
| 2017-08-09 | 254.56 | 254.33 | -0.06 |
| 2017-08-08 | 255.81 | 254.33 | -0.41 |
| 2017-08-07 | 253.31 | 257.21 | 1.10 |
| 2017-08-04 | 252.07 | 260.09 | 2.28 |
| 2017-08-03 | 252.07 | 236.33 | -4.47 |
| 2017-08-02 | 252.07 | 242.81 | -2.63 |
| 2017-08-01 | 251.44 | 243.53 | -2.25 |
| 2017-07-31 | 247.70 | 244.97 | -0.79 |
| 2017-07-28 | 244.59 | 247.13 | 0.74 |
| 2017-07-27 | 246.46 | 251.45 | 1.44 |
| 2017-07-26 | 243.97 | 253.61 | 2.80 |
| 2017-07-25 | 242.72 | 246.41 | 1.08 |
| 2017-07-24 | 243.34 | 242.09 | -0.37 |
| 2017-07-21 | 241.47 | 243.53 | 0.60 |
| 2017-07-20 | 240.85 | 239.93 | -0.27 |
| 2017-07-19 | 240.23 | 246.41 | 1.82 |
| 2017-07-18 | 238.36 | 234.89 | -1.03 |
| 2017-07-17 | 238.36 | 234.17 | -1.24 |
| 2017-07-14 | 237.11 | 237.05 | -0.02 |
| 2017-07-13 | 236.49 | 240.65 | 1.24 |
| 2017-07-12 | 232.75 | 242.81 | 3.02 |
| 2017-07-11 | 230.88 | 240.65 | 2.95 |
| 2017-07-10 | 225.90 | 244.25 | 5.63 |
| 2017-07-07 | 224.03 | 225.52 | 0.46 |
| 2017-07-06 | 225.90 | 229.85 | 1.21 |
| 2017-07-05 | 225.27 | 228.41 | 0.96 |
| 2017-07-04 | 224.03 | 225.52 | 0.46 |
| 2017-07-03 | 227.14 | 227.69 | 0.17 |
| 2017-06-30 | 227.14 | 229.85 | 0.83 |
| 2017-06-29 | 228.39 | 234.89 | 1.98 |
| 2017-06-28 | 226.52 | 233.45 | 2.12 |
| 2017-06-27 | 227.14 | 236.33 | 2.81 |
| 2017-06-26 | 227.76 | 239.21 | 3.49 |
| 2017-06-23 | 226.52 | 234.89 | 2.56 |
| 2017-06-22 | 225.90 | 236.33 | 3.20 |
| 2017-06-21 | 224.65 | 237.77 | 4.04 |
| 2017-06-20 | 226.52 | 240.65 | 4.33 |
| 2017-06-19 | 227.76 | 239.21 | 3.49 |
| 2017-06-16 | 224.03 | 232.73 | 2.69 |
| 2017-06-15 | 223.40 | 233.45 | 3.11 |
| 2017-06-14 | 227.14 | 231.29 | 1.27 |
| 2017-06-13 | 227.14 | 232.73 | 1.71 |
| 2017-06-12 | 225.90 | 235.61 | 2.98 |
| 2017-06-09 | 229.01 | 239.21 | 3.10 |
| 2017-06-08 | 229.01 | 243.53 | 4.41 |
| 2017-06-07 | 227.76 | 246.41 | 5.69 |
| 2017-06-06 | 227.76 | 244.25 | 5.03 |
| 2017-06-05 | 226.52 | 246.41 | 6.09 |
| 2017-06-02 | 227.14 | 247.13 | 6.11 |
| 2017-06-01 | 224.03 | 244.97 | 6.46 |
| 2017-05-31 | 224.03 | 244.97 | 6.46 |
| 2017-05-29 | 224.03 | 251.45 | 8.46 |
| 2017-05-26 | 222.78 | 254.33 | 9.78 |
| 2017-05-25 | 222.16 | 252.89 | 9.54 |
| 2017-05-24 | 219.66 | 250.73 | 9.72 |
| 2017-05-23 | 220.29 | 252.17 | 9.96 |
| 2017-05-22 | 219.66 | 269.46 | 15.58 |
| 2017-05-19 | 217.17 | 263.51 | 14.61 |
| 2017-05-18 | 216.55 | 264.94 | 15.29 |
| 2017-05-17 | 219.04 | 268.52 | 15.51 |
| 2017-05-16 | 219.04 | 267.81 | 15.29 |
| 2017-05-15 | 219.04 | 269.96 | 15.96 |
| 2017-05-12 | 215.93 | 264.22 | 15.29 |
| 2017-05-11 | 215.30 | 267.81 | 16.65 |
| 2017-05-10 | 213.43 | 269.96 | 18.03 |
| 2017-05-09 | 212.19 | 268.52 | 18.05 |
| 2017-05-08 | 208.45 | 269.96 | 19.94 |
| 2017-05-05 | 207.20 | 270.68 | 20.66 |
| 2017-05-04 | 210.32 | 272.83 | 20.14 |
| 2017-05-02 | 209.07 | 268.52 | 19.24 |
| 2017-04-28 | 209.07 | 272.11 | 20.40 |
| 2017-04-27 | 209.69 | 274.26 | 20.85 |
| 2017-04-26 | 207.82 | 277.84 | 22.75 |
| 2017-04-25 | 206.59 | 282.15 | 24.65 |
| 2017-04-24 | 202.87 | 276.41 | 24.28 |
| 2017-04-21 | 201.01 | 279.28 | 26.00 |
| 2017-04-20 | 201.63 | 281.43 | 26.46 |
| 2017-04-19 | 199.15 | 280.00 | 27.02 |
| 2017-04-18 | 199.15 | 283.58 | 28.22 |
| 2017-04-13 | 204.11 | 297.92 | 30.85 |
| 2017-04-12 | 204.73 | 305.81 | 33.17 |
| 2017-04-11 | 202.25 | 305.81 | 34.26 |
| 2017-04-10 | 204.11 | 295.77 | 30.14 |
| 2017-04-07 | 204.11 | 293.62 | 29.43 |
| 2017-04-06 | 204.11 | 290.75 | 28.49 |
| 2017-04-05 | 205.35 | 292.18 | 28.44 |
| 2017-04-03 | 203.49 | 282.15 | 25.92 |
| 2017-03-31 | 202.87 | 286.45 | 27.60 |
| 2017-03-30 | 204.73 | 285.01 | 26.35 |
| 2017-03-29 | 205.35 | 287.17 | 26.80 |
| 2017-03-28 | 205.35 | 288.60 | 27.26 |
| 2017-03-27 | 203.49 | 279.28 | 24.97 |
| 2017-03-24 | 205.97 | 282.86 | 25.13 |
| 2017-03-23 | 204.73 | 284.30 | 26.11 |
| 2017-03-22 | 204.73 | 277.84 | 23.99 |
| 2017-03-21 | 207.82 | 285.01 | 25.08 |
| 2017-03-20 | 206.59 | 287.88 | 26.52 |
| 2017-03-17 | 204.73 | 290.75 | 28.23 |
| 2017-03-16 | 204.11 | 297.92 | 30.85 |
| 2017-03-15 | 198.53 | 292.18 | 31.37 |
| 2017-03-14 | 198.53 | 297.92 | 33.29 |
| 2017-03-13 | 198.53 | 295.05 | 32.33 |
| 2017-03-10 | 195.44 | 298.64 | 34.93 |
| 2017-03-09 | 194.82 | 300.79 | 35.94 |
| 2017-03-08 | 197.30 | 304.37 | 36.02 |
| 2017-03-07 | 196.68 | 305.09 | 36.54 |
| 2017-03-06 | 195.44 | 306.52 | 37.60 |
| 2017-03-03 | 195.44 | 308.67 | 38.33 |
| 2017-03-02 | 196.68 | 306.52 | 37.03 |
| 2017-03-01 | 197.91 | 307.96 | 36.94 |
| 2017-02-28 | 197.91 | 305.09 | 35.98 |
| 2017-02-27 | 200.39 | 305.09 | 34.85 |
| 2017-02-24 | 201.01 | 303.66 | 34.10 |
| 2017-02-23 | 201.63 | 306.52 | 34.78 |
| 2017-02-22 | 201.63 | 310.11 | 35.96 |
| 2017-02-21 | 199.77 | 305.09 | 35.13 |
| 2017-02-20 | 201.63 | 310.11 | 35.96 |
| 2017-02-17 | 200.39 | 306.52 | 35.33 |
| 2017-02-16 | 201.01 | 311.54 | 36.72 |
| 2017-02-15 | 199.15 | 317.28 | 39.49 |
| 2017-02-14 | 196.06 | 319.43 | 41.67 |
| 2017-02-13 | 195.44 | 327.32 | 44.64 |
| 2017-02-10 | 194.82 | 315.13 | 40.81 |
| 2017-02-09 | 193.58 | 320.86 | 43.36 |
| 2017-02-08 | 193.58 | 324.45 | 44.58 |
| 2017-02-07 | 191.10 | 313.69 | 42.11 |
| 2017-02-06 | 191.10 | 314.41 | 42.36 |
| 2017-02-03 | 188.00 | 310.11 | 42.40 |
| 2017-02-02 | 189.24 | 302.22 | 39.06 |
| 2017-02-01 | 191.10 | 308.67 | 40.39 |
| 2017-01-27 | 191.72 | 310.11 | 40.58 |
| 2017-01-26 | 191.72 | 314.41 | 42.06 |
| 2017-01-25 | 187.39 | 311.54 | 43.20 |
| 2017-01-24 | 186.15 | 315.84 | 45.33 |
| 2017-01-23 | 185.53 | 315.13 | 45.39 |
| 2017-01-20 | 186.15 | 312.98 | 44.32 |
| 2017-01-19 | 188.00 | 312.98 | 43.39 |
| 2017-01-18 | 188.00 | 316.56 | 44.64 |
| 2017-01-17 | 185.53 | 320.15 | 47.15 |
| 2017-01-16 | 183.67 | 298.64 | 40.53 |
| 2017-01-13 | 186.15 | 307.24 | 42.32 |
| 2017-01-12 | 185.53 | 311.54 | 44.13 |
| 2017-01-11 | 186.15 | 297.92 | 39.06 |
| 2017-01-10 | 183.05 | 287.88 | 37.04 |
| 2017-01-09 | 181.81 | 283.58 | 36.11 |
| 2017-01-06 | 180.57 | 280.71 | 35.69 |
| 2017-01-05 | 179.95 | 279.28 | 35.48 |
| 2017-01-04 | 176.24 | 282.15 | 38.34 |
| 2017-01-03 | 176.24 | 282.86 | 38.60 |
| 2016-12-30 | 173.76 | 282.86 | 39.85 |
| 2016-12-29 | 171.90 | 279.28 | 39.49 |
| 2016-12-28 | 170.66 | 276.41 | 39.07 |
| 2016-12-23 | 169.42 | 272.83 | 38.38 |
| 2016-12-22 | 170.66 | 274.26 | 38.28 |
| 2016-12-21 | 172.52 | 276.41 | 38.12 |
| 2016-12-20 | 171.28 | 274.26 | 37.96 |
| 2016-12-19 | 172.52 | 271.39 | 36.28 |
| 2016-12-16 | 175.00 | 272.83 | 35.57 |
| 2016-12-15 | 175.00 | 269.96 | 34.53 |
| 2016-12-14 | 180.57 | 272.11 | 32.63 |
| 2016-12-13 | 179.95 | 279.28 | 35.48 |
| 2016-12-12 | 179.33 | 272.11 | 33.21 |
| 2016-12-09 | 184.29 | 280.71 | 33.92 |
| 2016-12-08 | 184.91 | 290.03 | 36.90 |
| 2016-12-07 | 184.91 | 287.88 | 36.14 |
| 2016-12-06 | 183.05 | 287.17 | 36.78 |
| 2016-12-05 | 181.19 | 284.30 | 36.67 |
| 2016-12-02 | 181.81 | 284.30 | 36.37 |
| 2016-12-01 | 186.15 | 287.88 | 35.55 |
| 2016-11-30 | 184.91 | 285.01 | 35.14 |
| 2016-11-29 | 183.67 | 293.62 | 38.76 |
| 2016-11-28 | 184.91 | 294.34 | 38.41 |
| 2016-11-25 | 183.67 | 290.75 | 37.75 |
| 2016-11-24 | 181.81 | 289.32 | 38.15 |
| 2016-11-23 | 183.67 | 290.75 | 37.75 |
| 2016-11-22 | 183.67 | 290.75 | 37.75 |
| 2016-11-21 | 179.33 | 283.58 | 37.32 |
| 2016-11-18 | 178.09 | 283.58 | 37.93 |
| 2016-11-17 | 177.48 | 280.71 | 37.21 |
| 2016-11-16 | 178.71 | 277.13 | 35.31 |
| 2016-11-15 | 178.71 | 276.41 | 35.05 |
| 2016-11-14 | 177.48 | 281.43 | 37.46 |
| 2016-11-11 | 181.19 | 285.73 | 37.18 |
| 2016-11-10 | 185.53 | 288.60 | 36.10 |
| 2016-11-09 | 179.95 | 278.56 | 35.22 |
| 2016-11-08 | 185.53 | 280.00 | 33.09 |
| 2016-11-07 | 184.91 | 277.13 | 32.37 |
| 2016-11-04 | 183.05 | 270.68 | 30.96 |
| 2016-11-03 | 183.67 | 267.09 | 29.41 |
| 2016-11-02 | 184.91 | 264.94 | 28.09 |
| 2016-11-01 | 188.62 | 275.69 | 30.17 |
| 2016-10-31 | 186.15 | 277.84 | 32.05 |
| 2016-10-28 | 186.52 | 279.28 | 32.38 |
| 2016-10-27 | 188.33 | 277.84 | 31.05 |
| 2016-10-26 | 190.74 | 281.43 | 31.19 |
| 2016-10-25 | 193.76 | 281.43 | 29.85 |
| 2016-10-24 | 194.36 | 282.15 | 29.82 |
| 2016-10-20 | 191.34 | 283.58 | 31.66 |
| 2016-10-19 | 190.14 | 280.71 | 31.22 |
| 2016-10-18 | 191.34 | 282.86 | 31.41 |
| 2016-10-17 | 187.12 | 275.69 | 30.85 |
| 2016-10-14 | 189.53 | 277.13 | 30.25 |
| 2016-10-13 | 187.12 | 282.86 | 33.35 |
| 2016-10-12 | 191.34 | 287.88 | 33.14 |
| 2016-10-11 | 192.55 | 293.62 | 34.55 |
| 2016-10-07 | 196.77 | 293.62 | 32.63 |
| 2016-10-06 | 197.98 | 295.77 | 32.82 |
| 2016-10-05 | 195.57 | 287.17 | 30.99 |
| 2016-10-04 | 194.36 | 280.00 | 29.09 |
| 2016-10-03 | 193.15 | 277.13 | 28.65 |
| 2016-09-30 | 189.53 | 274.26 | 29.26 |
| 2016-09-29 | 195.57 | 282.15 | 29.29 |
| 2016-09-28 | 193.76 | 280.00 | 29.36 |
| 2016-09-27 | 193.15 | 282.15 | 30.36 |
| 2016-09-26 | 190.74 | 279.28 | 30.45 |
| 2016-09-23 | 193.76 | 287.88 | 32.04 |
| 2016-09-22 | 195.57 | 293.62 | 33.17 |
| 2016-09-21 | 193.76 | 289.32 | 32.53 |
| 2016-09-20 | 193.15 | 289.32 | 32.80 |
| 2016-09-19 | 192.55 | 301.51 | 37.24 |
| 2016-09-15 | 190.74 | 299.35 | 37.36 |
| 2016-09-14 | 188.93 | 298.64 | 37.97 |
| 2016-09-13 | 189.53 | 300.79 | 38.43 |
| 2016-09-12 | 190.14 | 300.79 | 38.14 |
| 2016-09-09 | 199.79 | 318.00 | 39.43 |
| 2016-09-08 | 196.17 | 314.41 | 39.92 |
| 2016-09-07 | 194.96 | 318.00 | 41.71 |
| 2016-09-06 | 194.96 | 318.71 | 41.95 |
| 2016-09-05 | 193.15 | 302.22 | 37.21 |
| 2016-09-02 | 188.33 | 300.79 | 39.00 |
| 2016-09-01 | 188.33 | 302.22 | 39.50 |
| 2016-08-31 | 185.31 | 308.67 | 43.24 |
| 2016-08-30 | 185.31 | 307.24 | 42.74 |
| 2016-08-29 | 183.50 | 304.37 | 42.63 |
| 2016-08-26 | 184.71 | 298.64 | 40.02 |
| 2016-08-25 | 182.90 | 302.22 | 42.18 |
| 2016-08-24 | 182.90 | 322.30 | 49.27 |
| 2016-08-23 | 185.31 | 319.43 | 47.01 |
| 2016-08-22 | 185.31 | 322.30 | 48.01 |
| 2016-08-19 | 184.11 | 319.43 | 47.63 |
| 2016-08-18 | 185.92 | 323.01 | 47.95 |
| 2016-08-17 | 182.30 | 315.84 | 47.31 |
| 2016-08-16 | 183.50 | 323.01 | 49.21 |
| 2016-08-15 | 184.71 | 323.73 | 48.83 |
| 2016-08-12 | 181.69 | 330.18 | 52.71 |
| 2016-08-11 | 179.28 | 325.88 | 52.49 |
| 2016-08-10 | 178.07 | 328.75 | 54.19 |
| 2016-08-09 | 178.07 | 318.00 | 50.32 |
| 2016-08-08 | 178.07 | 318.00 | 50.32 |
| 2016-08-05 | 174.45 | 305.81 | 47.86 |
| 2016-08-04 | 170.23 | 306.52 | 50.44 |
| 2016-08-03 | 169.03 | 302.22 | 49.51 |
| 2016-08-01 | 174.45 | 311.54 | 49.95 |
| 2016-07-29 | 170.84 | 307.24 | 50.36 |
| 2016-07-28 | 174.45 | 315.84 | 51.52 |
| 2016-07-27 | 173.25 | 309.39 | 49.82 |
| 2016-07-26 | 174.45 | 314.41 | 50.99 |
| 2016-07-25 | 172.04 | 305.81 | 49.17 |
| 2016-07-22 | 171.44 | 302.94 | 48.45 |
| 2016-07-21 | 172.04 | 302.94 | 48.12 |
| 2016-07-20 | 171.44 | 302.94 | 48.45 |
| 2016-07-19 | 167.82 | 299.35 | 49.11 |
| 2016-07-18 | 169.63 | 304.37 | 49.97 |
| 2016-07-15 | 169.03 | 316.56 | 54.84 |
| 2016-07-14 | 167.22 | 319.43 | 56.96 |
| 2016-07-13 | 164.20 | 320.86 | 59.30 |
| 2016-07-12 | 162.99 | 319.43 | 59.48 |
| 2016-07-11 | 158.17 | 310.11 | 58.85 |
| 2016-07-08 | 155.15 | 298.64 | 56.24 |
| 2016-07-07 | 156.36 | 294.34 | 53.82 |
| 2016-07-06 | 153.95 | 295.05 | 55.57 |
| 2016-07-05 | 156.96 | 291.47 | 52.34 |
| 2016-07-04 | 161.18 | 295.05 | 51.25 |
| 2016-06-30 | 157.56 | 285.01 | 49.48 |
| 2016-06-29 | 153.34 | 277.84 | 49.14 |
| 2016-06-28 | 149.72 | 273.54 | 49.58 |
| 2016-06-27 | 149.72 | 266.37 | 46.71 |
| 2016-06-24 | 150.33 | 268.52 | 47.22 |
| 2016-06-23 | 157.56 | 279.28 | 47.26 |
| 2016-06-22 | 156.96 | 279.28 | 47.60 |
| 2016-06-21 | 153.95 | 277.13 | 48.51 |
| 2016-06-20 | 151.53 | 272.83 | 48.22 |
| 2016-06-17 | 148.52 | 272.11 | 49.73 |
| 2016-06-16 | 146.71 | 274.26 | 51.70 |
| 2016-06-15 | 150.93 | 271.13 | 47.90 |
| 2016-06-14 | 150.93 | 266.13 | 45.91 |
| 2016-06-13 | 152.14 | 272.56 | 47.76 |
| 2016-06-10 | 158.17 | 278.98 | 46.80 |
| 2016-06-08 | 161.18 | 287.54 | 48.38 |
| 2016-06-07 | 160.58 | 291.11 | 50.09 |
| 2016-06-06 | 157.56 | 285.40 | 49.63 |
| 2016-06-03 | 156.36 | 289.69 | 52.01 |
| 2016-06-02 | 155.15 | 291.83 | 53.57 |
| 2016-06-01 | 153.34 | 290.40 | 54.10 |
| 2016-05-31 | 154.55 | 289.69 | 53.09 |
| 2016-05-30 | 151.53 | 286.12 | 53.51 |
| 2016-05-27 | 150.93 | 286.83 | 54.16 |
| 2016-05-26 | 149.12 | 283.26 | 53.85 |
| 2016-05-25 | 148.52 | 287.54 | 55.94 |
| 2016-05-24 | 142.48 | 283.98 | 58.35 |
| 2016-05-23 | 141.28 | 274.70 | 55.30 |
| 2016-05-20 | 143.09 | 275.41 | 54.43 |
| 2016-05-19 | 139.83 | 275.41 | 56.53 |
| 2016-05-18 | 140.80 | 270.42 | 53.83 |
| 2016-05-17 | 144.90 | 269.70 | 50.96 |
| 2016-05-16 | 141.88 | 267.56 | 51.96 |
| 2016-05-13 | 139.83 | 263.28 | 51.47 |
| 2016-05-12 | 141.88 | 270.42 | 53.14 |
| 2016-05-11 | 143.69 | 272.56 | 52.88 |
| 2016-05-10 | 146.71 | 273.27 | 51.30 |
| 2016-05-09 | 144.90 | 269.70 | 50.96 |
| 2016-05-06 | 143.69 | 275.41 | 54.05 |
| 2016-05-05 | 147.91 | 286.83 | 56.03 |
| 2016-05-04 | 149.72 | 275.41 | 50.33 |
| 2016-05-03 | 150.33 | 276.84 | 50.54 |
| 2016-04-29 | 155.15 | 288.26 | 52.17 |
| 2016-04-28 | 159.37 | 288.97 | 49.97 |
| 2016-04-27 | 159.25 | 289.69 | 50.31 |
| 2016-04-26 | 159.85 | 296.82 | 52.71 |
| 2016-04-25 | 158.06 | 297.54 | 54.05 |
| 2016-04-22 | 161.05 | 318.95 | 60.49 |
| 2016-04-21 | 162.85 | 322.52 | 60.75 |
| 2016-04-20 | 157.46 | 326.08 | 65.50 |
| 2016-04-19 | 160.45 | 326.80 | 63.87 |
| 2016-04-18 | 156.86 | 326.08 | 65.88 |
| 2016-04-15 | 158.66 | 331.08 | 66.66 |
| 2016-04-14 | 159.85 | 323.23 | 62.87 |
| 2016-04-13 | 157.46 | 322.52 | 64.11 |
| 2016-04-12 | 149.08 | 314.67 | 66.48 |
| 2016-04-11 | 149.08 | 321.09 | 69.06 |
| 2016-04-08 | 147.28 | 316.09 | 68.27 |
| 2016-04-07 | 146.08 | 311.10 | 67.06 |
| 2016-04-06 | 145.48 | 309.67 | 66.88 |
| 2016-04-05 | 144.29 | 306.81 | 66.53 |
| 2016-04-01 | 148.48 | 313.95 | 66.60 |
| 2016-03-31 | 152.07 | 315.38 | 64.79 |
| 2016-03-30 | 153.27 | 306.81 | 60.63 |
| 2016-03-29 | 146.68 | 298.96 | 61.73 |
| 2016-03-24 | 146.68 | 299.68 | 62.02 |
| 2016-03-23 | 150.27 | 305.39 | 61.98 |
| 2016-03-22 | 150.27 | 316.81 | 66.54 |
| 2016-03-21 | 150.27 | 303.25 | 61.12 |
| 2016-03-18 | 150.87 | 296.82 | 58.18 |
| 2016-03-17 | 148.48 | 289.69 | 56.83 |
| 2016-03-16 | 146.08 | 274.70 | 52.27 |
| 2016-03-15 | 146.68 | 288.97 | 57.68 |
| 2016-03-14 | 147.88 | 296.82 | 60.09 |
| 2016-03-11 | 145.48 | 291.83 | 59.61 |
| 2016-03-10 | 143.09 | 284.69 | 58.25 |
| 2016-03-09 | 143.09 | 289.69 | 60.31 |
| 2016-03-08 | 143.09 | 299.68 | 64.42 |
| 2016-03-07 | 144.88 | 309.67 | 67.29 |
| 2016-03-04 | 144.29 | 311.81 | 68.58 |
| 2016-03-03 | 141.29 | 313.24 | 71.26 |
| 2016-03-02 | 141.89 | 312.52 | 70.54 |
| 2016-03-01 | 134.23 | 300.39 | 70.94 |
| 2016-02-29 | 131.11 | 278.98 | 63.98 |
| 2016-02-26 | 134.47 | 295.40 | 68.64 |
| 2016-02-25 | 128.48 | 285.40 | 68.68 |
| 2016-02-24 | 131.83 | 306.10 | 75.17 |
| 2016-02-23 | 134.95 | 295.40 | 68.29 |
| 2016-02-22 | 135.42 | 303.96 | 71.59 |
| 2016-02-19 | 132.79 | 298.25 | 71.08 |
| 2016-02-18 | 134.23 | 299.68 | 70.64 |
| 2016-02-17 | 128.72 | 291.11 | 71.00 |
| 2016-02-16 | 131.11 | 293.97 | 70.47 |
| 2016-02-15 | 128.96 | 271.13 | 62.10 |
| 2016-02-12 | 121.77 | 243.29 | 54.80 |
| 2016-02-11 | 123.93 | 255.43 | 58.72 |
| 2016-02-05 | 133.27 | 271.13 | 59.10 |
| 2016-02-04 | 132.07 | 271.84 | 60.23 |
| 2016-02-03 | 129.92 | 264.71 | 58.63 |
| 2016-02-02 | 134.95 | 281.83 | 62.52 |
| 2016-02-01 | 136.38 | 284.69 | 62.74 |
| 2016-01-29 | 137.58 | 283.98 | 61.62 |
| 2016-01-28 | 132.31 | 261.85 | 55.76 |
| 2016-01-27 | 130.16 | 262.56 | 57.53 |
| 2016-01-26 | 127.76 | 266.85 | 61.07 |
| 2016-01-25 | 133.99 | 291.83 | 67.46 |
| 2016-01-22 | 131.35 | 281.12 | 64.74 |
| 2016-01-21 | 124.65 | 260.42 | 60.44 |
| 2016-01-20 | 128.24 | 273.27 | 63.54 |
| 2016-01-19 | 137.58 | 296.11 | 66.73 |
| 2016-01-18 | 133.03 | 264.71 | 56.51 |
| 2016-01-15 | 135.90 | 271.84 | 57.63 |
| 2016-01-14 | 140.09 | 281.12 | 58.74 |
| 2016-01-13 | 141.89 | 283.98 | 58.74 |
| 2016-01-12 | 138.30 | 274.70 | 57.24 |
| 2016-01-11 | 140.69 | 278.27 | 57.16 |
| 2016-01-08 | 147.88 | 298.25 | 60.66 |
| 2016-01-07 | 146.08 | 300.39 | 62.71 |
| 2016-01-06 | 153.27 | 325.37 | 67.95 |
| 2016-01-05 | 156.26 | 328.23 | 67.11 |
| 2016-01-04 | 156.86 | 324.66 | 65.33 |
| 2015-12-31 | 164.64 | 335.36 | 64.51 |
| 2015-12-30 | 165.24 | 333.22 | 63.33 |
| 2015-12-29 | 165.84 | 342.50 | 66.45 |
| 2015-12-28 | 164.64 | 328.94 | 62.08 |
| 2015-12-24 | 167.04 | 341.07 | 65.17 |
| 2015-12-23 | 165.84 | 348.21 | 68.60 |
| 2015-12-22 | 163.45 | 348.92 | 70.40 |
| 2015-12-21 | 163.45 | 352.49 | 71.76 |
| 2015-12-18 | 163.45 | 346.78 | 69.59 |
| 2015-12-17 | 164.64 | 353.92 | 71.52 |
| 2015-12-16 | 162.85 | 339.65 | 67.26 |
| 2015-12-15 | 157.46 | 328.23 | 66.33 |
| 2015-12-14 | 158.06 | 332.51 | 67.60 |
| 2015-12-11 | 159.85 | 318.95 | 61.23 |
| 2015-12-10 | 162.25 | 341.07 | 68.19 |
| 2015-12-09 | 163.45 | 346.78 | 69.59 |
| 2015-12-08 | 164.64 | 362.48 | 74.76 |
| 2015-12-07 | 169.43 | 373.90 | 75.89 |
| 2015-12-04 | 168.83 | 366.05 | 73.36 |
| 2015-12-03 | 170.63 | 376.76 | 76.17 |
| 2015-12-02 | 171.83 | 380.33 | 76.70 |
| 2015-12-01 | 170.63 | 379.61 | 77.22 |
| 2015-11-30 | 165.84 | 369.62 | 76.66 |
| 2015-11-27 | 167.04 | 376.04 | 78.27 |
| 2015-11-26 | 172.43 | 391.75 | 80.51 |
| 2015-11-25 | 172.43 | 381.75 | 76.84 |
| 2015-11-24 | 173.02 | 384.61 | 77.50 |
| 2015-11-23 | 174.22 | 389.60 | 78.54 |
| 2015-11-20 | 174.82 | 383.18 | 75.82 |
| 2015-11-19 | 171.83 | 361.77 | 69.88 |
| 2015-11-18 | 168.23 | 348.21 | 67.10 |
| 2015-11-17 | 169.43 | 355.35 | 69.00 |
| 2015-11-16 | 165.84 | 343.93 | 66.99 |
| 2015-11-13 | 170.63 | 353.92 | 67.73 |
| 2015-11-12 | 177.22 | 364.63 | 67.60 |
| 2015-11-11 | 170.03 | 362.48 | 71.27 |
| 2015-11-10 | 170.63 | 356.77 | 68.78 |
| 2015-11-09 | 173.62 | 370.33 | 71.89 |
| 2015-11-06 | 176.02 | 357.49 | 65.75 |
| 2015-11-05 | 177.81 | 354.63 | 63.65 |
| 2015-11-04 | 178.41 | 356.06 | 63.81 |
| 2015-11-03 | 173.02 | 341.07 | 61.55 |
| 2015-11-02 | 170.03 | 336.08 | 61.49 |
| 2015-10-30 | 173.62 | 353.21 | 65.63 |
| 2015-10-29 | 174.82 | 360.34 | 67.51 |
| 2015-10-28 | 176.86 | 372.48 | 70.66 |
| 2015-10-27 | 179.19 | 389.60 | 75.37 |
| 2015-10-26 | 178.61 | 365.34 | 67.02 |
| 2015-10-23 | 179.77 | 369.62 | 67.86 |
| 2015-10-22 | 175.69 | 361.06 | 67.24 |
| 2015-10-20 | 176.86 | 370.33 | 69.88 |
| 2015-10-19 | 178.02 | 370.33 | 69.17 |
| 2015-10-16 | 178.02 | 381.75 | 73.28 |
| 2015-10-15 | 176.27 | 386.75 | 76.18 |
| 2015-10-14 | 170.45 | 365.34 | 72.06 |
| 2015-10-13 | 172.78 | 371.76 | 72.95 |
| 2015-10-12 | 174.53 | 379.61 | 74.71 |
| 2015-10-09 | 170.45 | 373.19 | 74.97 |
| 2015-10-08 | 169.86 | 360.34 | 70.58 |
| 2015-10-07 | 171.61 | 368.19 | 72.38 |
| 2015-10-06 | 163.45 | 348.92 | 70.40 |
| 2015-10-05 | 164.03 | 356.06 | 72.73 |
| 2015-10-02 | 159.95 | 359.63 | 76.81 |
| 2015-09-30 | 151.79 | 307.53 | 61.85 |
| 2015-09-29 | 148.30 | 284.69 | 54.93 |
| 2015-09-25 | 156.46 | 306.81 | 58.63 |
| 2015-09-24 | 155.29 | 298.25 | 56.00 |
| 2015-09-23 | 157.62 | 292.54 | 52.37 |
| 2015-09-22 | 162.29 | 301.82 | 53.20 |
| 2015-09-21 | 162.29 | 316.09 | 58.64 |
| 2015-09-18 | 165.20 | 315.38 | 56.63 |
| 2015-09-17 | 162.87 | 296.82 | 50.96 |
| 2015-09-16 | 164.62 | 282.55 | 44.57 |
| 2015-09-15 | 158.21 | 261.85 | 40.14 |
| 2015-09-14 | 160.54 | 281.12 | 46.28 |
| 2015-09-11 | 159.37 | 281.12 | 46.94 |
| 2015-09-10 | 159.95 | 286.12 | 48.53 |
| 2015-09-09 | 166.37 | 291.83 | 47.10 |
| 2015-09-08 | 156.46 | 281.12 | 48.61 |
| 2015-09-07 | 148.30 | 252.57 | 42.00 |
| 2015-09-04 | 150.63 | 254.71 | 41.53 |
| 2015-09-02 | 151.79 | 254.71 | 40.87 |
| 2015-09-01 | 154.13 | 262.56 | 42.67 |
| 2015-08-31 | 160.54 | 284.69 | 47.65 |
| 2015-08-28 | 161.12 | 308.96 | 56.62 |
| 2015-08-27 | 162.87 | 296.82 | 50.96 |
| 2015-08-26 | 152.96 | 258.28 | 41.64 |
| 2015-08-25 | 157.62 | 264.71 | 41.57 |
| 2015-08-24 | 155.29 | 249.00 | 36.71 |
| 2015-08-21 | 169.28 | 298.25 | 47.89 |
| 2015-08-20 | 173.36 | 332.51 | 58.22 |
| 2015-08-19 | 177.44 | 363.91 | 67.21 |
| 2015-08-18 | 180.94 | 371.05 | 67.67 |
| 2015-08-17 | 185.60 | 404.59 | 76.68 |
| 2015-08-14 | 187.35 | 412.44 | 78.34 |
| 2015-08-13 | 187.35 | 403.17 | 75.11 |
| 2015-08-12 | 185.60 | 392.46 | 72.43 |
| 2015-08-11 | 192.59 | 377.47 | 63.19 |
| 2015-08-10 | 192.01 | 400.31 | 71.33 |
| 2015-08-07 | 192.59 | 363.20 | 58.31 |
| 2015-08-06 | 191.43 | 350.35 | 54.53 |
| 2015-08-05 | 192.59 | 353.92 | 55.14 |
| 2015-08-04 | 191.43 | 351.78 | 55.02 |
| 2015-08-03 | 191.43 | 338.93 | 50.61 |
| 2015-07-31 | 193.76 | 363.91 | 57.92 |
| 2015-07-30 | 192.59 | 379.61 | 63.92 |
| 2015-07-29 | 194.34 | 370.33 | 59.79 |
| 2015-07-28 | 193.18 | 343.93 | 51.42 |
| 2015-07-27 | 190.85 | 339.65 | 51.16 |
| 2015-07-24 | 199.59 | 398.88 | 66.52 |
| 2015-07-23 | 203.09 | 411.73 | 68.84 |
| 2015-07-22 | 201.92 | 398.17 | 65.00 |
| 2015-07-21 | 204.83 | 405.31 | 65.76 |
| 2015-07-20 | 203.09 | 408.88 | 67.90 |
| 2015-07-17 | 203.67 | 396.74 | 63.58 |
| 2015-07-16 | 200.17 | 374.62 | 58.12 |
| 2015-07-15 | 199.01 | 350.35 | 50.62 |
| 2015-07-14 | 199.59 | 388.89 | 63.19 |
| 2015-07-13 | 201.34 | 406.73 | 68.16 |
| 2015-07-10 | 197.26 | 397.46 | 67.35 |
| 2015-07-09 | 191.43 | 328.23 | 46.94 |
| 2015-07-08 | 180.94 | 221.88 | 14.57 |
| 2015-07-07 | 197.84 | 256.85 | 19.81 |
| 2015-07-06 | 201.34 | 301.82 | 33.35 |
| 2015-07-03 | 210.66 | 348.92 | 44.51 |
| 2015-07-02 | 213.58 | 421.72 | 66.38 |
| 2015-06-30 | 212.99 | 440.99 | 72.84 |
| 2015-06-29 | 210.08 | 448.84 | 77.00 |
| 2015-06-26 | 217.66 | 491.67 | 86.26 |
| 2015-06-25 | 223.49 | 520.21 | 91.73 |
| 2015-06-24 | 225.23 | 525.21 | 92.23 |
| 2015-06-23 | 224.07 | 520.93 | 91.60 |
| 2015-06-22 | 221.15 | 489.52 | 83.56 |
| 2015-06-19 | 217.07 | 486.67 | 85.03 |
| 2015-06-18 | 215.91 | 508.08 | 92.49 |
| 2015-06-17 | 215.91 | 508.41 | 92.59 |
| 2015-06-16 | 214.16 | 497.74 | 90.27 |
| 2015-06-15 | 217.07 | 527.63 | 97.94 |
| 2015-06-12 | 222.90 | 545.42 | 99.88 |
| 2015-06-11 | 218.82 | 505.57 | 89.94 |
| 2015-06-10 | 215.33 | 504.14 | 91.59 |
| 2015-06-09 | 219.41 | 505.57 | 89.59 |
| 2015-06-08 | 222.90 | 547.55 | 100.54 |
| 2015-06-05 | 221.74 | 563.21 | 106.13 |
| 2015-06-04 | 225.82 | 568.90 | 105.30 |
| 2015-06-03 | 226.40 | 571.03 | 105.59 |
| 2015-06-02 | 224.65 | 596.65 | 114.58 |
| 2015-06-01 | 226.40 | 609.46 | 117.36 |
| 2015-05-29 | 224.07 | 600.92 | 116.29 |
| 2015-05-28 | 232.23 | 593.80 | 108.83 |
| 2015-05-27 | 231.06 | 622.98 | 118.38 |
| 2015-05-26 | 233.98 | 634.37 | 119.89 |
| 2015-05-22 | 229.90 | 575.30 | 104.70 |
| 2015-05-21 | 224.65 | 583.84 | 110.64 |
| 2015-05-20 | 224.65 | 573.17 | 107.35 |
| 2015-05-19 | 225.82 | 509.12 | 86.95 |
| 2015-05-18 | 224.07 | 504.86 | 86.64 |
| 2015-05-15 | 226.98 | 499.87 | 83.46 |
| 2015-05-14 | 221.15 | 486.35 | 82.58 |
| 2015-05-13 | 220.57 | 491.33 | 84.46 |
| 2015-05-12 | 222.32 | 505.57 | 87.88 |
| 2015-05-11 | 225.82 | 506.99 | 86.30 |
| 2015-05-08 | 224.07 | 486.35 | 80.94 |
| 2015-05-07 | 220.57 | 458.60 | 74.25 |
| 2015-05-06 | 225.23 | 492.05 | 82.04 |
| 2015-05-05 | 226.40 | 532.61 | 93.81 |
| 2015-05-04 | 231.06 | 543.99 | 94.52 |
| 2015-04-30 | 230.48 | 527.63 | 89.91 |
| 2015-04-29 | 233.98 | 536.17 | 90.48 |
| 2015-04-28 | 234.79 | 537.59 | 90.44 |
| 2015-04-27 | 234.79 | 554.67 | 95.54 |
| 2015-04-24 | 229.58 | 530.47 | 91.30 |
| 2015-04-23 | 226.68 | 521.93 | 90.38 |
| 2015-04-22 | 228.42 | 531.18 | 92.19 |
| 2015-04-21 | 227.84 | 451.49 | 68.22 |
| 2015-04-20 | 218.57 | 405.23 | 58.59 |
| 2015-04-17 | 225.53 | 419.46 | 59.58 |
| 2015-04-16 | 226.10 | 445.79 | 67.37 |
| 2015-04-15 | 224.95 | 415.19 | 58.55 |
| 2015-04-14 | 224.37 | 408.08 | 56.64 |
| 2015-04-13 | 229.00 | 447.22 | 66.33 |
| 2015-04-10 | 220.31 | 415.91 | 61.06 |
| 2015-04-09 | 216.26 | 413.77 | 62.45 |
| 2015-04-08 | 208.15 | 396.69 | 61.19 |
| 2015-04-02 | 197.14 | 342.61 | 48.96 |
| 2015-04-01 | 194.83 | 314.86 | 40.71 |
| 2015-03-31 | 193.09 | 296.36 | 35.23 |
| 2015-03-30 | 192.51 | 280.70 | 30.15 |
| 2015-03-27 | 187.88 | 253.66 | 22.85 |
| 2015-03-26 | 188.45 | 255.80 | 23.35 |
| 2015-03-25 | 189.03 | 251.53 | 21.62 |
| 2015-03-24 | 186.72 | 242.99 | 19.63 |
| 2015-03-23 | 187.88 | 244.41 | 19.64 |
| 2015-03-20 | 186.72 | 242.28 | 19.38 |
| 2015-03-19 | 187.30 | 249.39 | 21.61 |
| 2015-03-18 | 183.82 | 247.97 | 22.60 |
| 2015-03-17 | 181.50 | 250.82 | 24.62 |
| 2015-03-16 | 181.50 | 244.41 | 22.35 |
| 2015-03-13 | 179.77 | 246.55 | 23.87 |
| 2015-03-12 | 179.77 | 252.24 | 25.90 |
| 2015-03-11 | 178.61 | 257.22 | 28.22 |
| 2015-03-10 | 180.92 | 260.07 | 28.17 |
| 2015-03-09 | 183.24 | 265.76 | 29.13 |
| 2015-03-06 | 183.82 | 268.61 | 29.87 |
| 2015-03-05 | 183.24 | 267.89 | 29.89 |
| 2015-03-04 | 185.56 | 265.05 | 27.84 |
| 2015-03-03 | 189.03 | 261.49 | 25.07 |
| 2015-03-02 | 190.77 | 257.22 | 22.85 |
| 2015-02-27 | 190.77 | 259.36 | 23.59 |
| 2015-02-26 | 191.93 | 249.39 | 19.68 |
| 2015-02-25 | 189.61 | 252.24 | 21.62 |
| 2015-02-24 | 189.61 | 245.12 | 19.17 |
| 2015-02-23 | 190.77 | 237.30 | 16.00 |
| 2015-02-18 | 190.19 | 242.99 | 18.19 |
| 2015-02-17 | 190.77 | 240.85 | 17.22 |
| 2015-02-16 | 189.61 | 232.31 | 14.74 |
| 2015-02-13 | 189.03 | 228.76 | 13.74 |
| 2015-02-12 | 186.14 | 225.20 | 13.65 |
| 2015-02-11 | 184.40 | 223.78 | 13.85 |
| 2015-02-10 | 187.30 | 227.33 | 13.94 |
| 2015-02-09 | 186.72 | 228.04 | 14.41 |
| 2015-02-06 | 189.03 | 240.85 | 17.93 |
| 2015-02-05 | 190.19 | 246.55 | 19.42 |
| 2015-02-04 | 188.45 | 252.24 | 22.11 |
| 2015-02-03 | 186.72 | 250.82 | 22.36 |
| 2015-02-02 | 186.14 | 252.95 | 23.35 |
| 2015-01-30 | 186.72 | 257.93 | 24.84 |
| 2015-01-29 | 187.88 | 254.37 | 23.10 |
| 2015-01-28 | 190.77 | 261.49 | 24.32 |
| 2015-01-27 | 190.19 | 255.09 | 22.36 |
| 2015-01-26 | 191.35 | 264.34 | 25.05 |
| 2015-01-23 | 190.19 | 262.91 | 25.06 |
| 2015-01-22 | 187.30 | 269.32 | 28.55 |
| 2015-01-21 | 184.98 | 262.91 | 27.35 |
| 2015-01-20 | 180.35 | 252.24 | 25.64 |
| 2015-01-19 | 177.45 | 248.68 | 25.67 |
| 2015-01-16 | 182.08 | 260.78 | 27.90 |
| 2015-01-15 | 184.98 | 258.64 | 25.85 |
| 2015-01-14 | 182.08 | 260.07 | 27.65 |
| 2015-01-13 | 183.82 | 263.62 | 28.12 |
| 2015-01-12 | 181.50 | 262.91 | 28.92 |
| 2015-01-09 | 180.35 | 267.18 | 30.98 |
| 2015-01-08 | 179.19 | 277.14 | 35.09 |
| 2015-01-07 | 176.87 | 278.57 | 36.73 |
| 2015-01-06 | 173.97 | 279.99 | 38.70 |
| 2015-01-05 | 177.45 | 273.59 | 34.65 |
| 2015-01-02 | 178.61 | 282.84 | 37.41 |
| 2014-12-31 | 176.87 | 240.85 | 23.11 |
| 2014-12-30 | 173.97 | 242.99 | 25.19 |
| 2014-12-29 | 178.03 | 241.57 | 22.85 |
| 2014-12-24 | 173.97 | 245.12 | 25.97 |
| 2014-12-23 | 173.39 | 244.41 | 25.98 |
| 2014-12-22 | 174.55 | 245.12 | 25.70 |
| 2014-12-19 | 171.08 | 245.12 | 27.32 |
| 2014-12-18 | 167.02 | 243.70 | 28.72 |
| 2014-12-17 | 164.71 | 250.82 | 32.53 |
| 2014-12-16 | 165.29 | 265.05 | 37.61 |
| 2014-12-15 | 169.92 | 262.20 | 34.19 |
| 2014-12-12 | 172.24 | 281.41 | 40.10 |
| 2014-12-11 | 173.39 | 272.16 | 36.13 |
| 2014-12-10 | 175.13 | 289.24 | 41.47 |
| 2014-12-09 | 174.55 | 272.88 | 35.81 |
| 2014-12-08 | 180.92 | 292.80 | 39.82 |
| 2014-12-05 | 180.35 | 302.76 | 43.67 |
| 2014-12-04 | 179.19 | 285.68 | 38.15 |
| 2014-12-03 | 173.97 | 268.61 | 34.54 |
| 2014-12-02 | 176.29 | 271.45 | 34.44 |
| 2014-12-01 | 172.82 | 269.32 | 35.37 |
| 2014-11-28 | 180.35 | 289.24 | 38.84 |
| 2014-11-27 | 180.92 | 304.19 | 43.88 |
| 2014-11-26 | 182.66 | 314.15 | 46.52 |
| 2014-11-25 | 179.19 | 307.03 | 45.79 |
| 2014-11-24 | 179.77 | 296.36 | 41.67 |
| 2014-11-21 | 174.55 | 299.92 | 45.66 |
| 2014-11-20 | 172.24 | 307.03 | 49.51 |
| 2014-11-19 | 173.39 | 302.05 | 47.06 |
| 2014-11-18 | 175.13 | 309.88 | 48.97 |
| 2014-11-17 | 178.03 | 311.30 | 47.93 |
| 2014-11-14 | 181.50 | 329.09 | 52.43 |
| 2014-11-13 | 180.92 | 319.13 | 49.20 |
| 2014-11-12 | 179.77 | 336.92 | 56.17 |
| 2014-11-11 | 178.03 | 332.65 | 55.61 |
| 2014-11-10 | 178.03 | 339.77 | 58.17 |
| 2014-11-07 | 175.13 | 325.53 | 54.66 |
| 2014-11-06 | 176.87 | 339.05 | 58.58 |
| 2014-11-05 | 177.45 | 338.34 | 57.99 |
| 2014-11-04 | 179.19 | 333.36 | 55.22 |
| 2014-11-03 | 179.19 | 321.26 | 50.89 |
| 2014-10-31 | 180.35 | 319.84 | 49.76 |
| 2014-10-30 | 176.87 | 317.71 | 50.87 |
| 2014-10-29 | 178.72 | 318.42 | 50.12 |
| 2014-10-28 | 175.35 | 309.17 | 48.60 |
| 2014-10-27 | 170.84 | 293.51 | 45.29 |
| 2014-10-24 | 172.53 | 303.47 | 48.05 |
| 2014-10-23 | 173.09 | 304.90 | 48.26 |
| 2014-10-22 | 173.66 | 312.72 | 50.82 |
| 2014-10-21 | 170.28 | 312.72 | 52.70 |
| 2014-10-20 | 169.71 | 294.22 | 46.16 |
| 2014-10-17 | 169.71 | 297.78 | 47.48 |
| 2014-10-16 | 167.46 | 297.07 | 48.46 |
| 2014-10-15 | 170.84 | 307.03 | 50.28 |
| 2014-10-14 | 169.71 | 323.40 | 56.98 |
| 2014-10-13 | 170.84 | 315.57 | 53.44 |
| 2014-10-10 | 169.71 | 326.24 | 58.04 |
| 2014-10-09 | 174.78 | 332.65 | 57.45 |
| 2014-10-08 | 171.97 | 326.96 | 56.99 |
| 2014-10-07 | 173.66 | 326.96 | 56.02 |
| 2014-10-06 | 172.53 | 324.82 | 55.88 |
| 2014-10-03 | 169.71 | 307.74 | 51.18 |
| 2014-09-30 | 168.03 | 294.93 | 47.35 |
| 2014-09-29 | 171.40 | 307.74 | 50.24 |
| 2014-09-26 | 176.47 | 310.59 | 48.51 |
| 2014-09-25 | 177.60 | 293.51 | 41.76 |
| 2014-09-24 | 179.29 | 297.07 | 42.17 |
| 2014-09-23 | 178.72 | 276.43 | 35.06 |
| 2014-09-22 | 179.29 | 276.43 | 34.78 |
| 2014-09-19 | 183.79 | 285.68 | 35.90 |
| 2014-09-18 | 182.10 | 270.03 | 31.17 |
| 2014-09-17 | 184.92 | 267.89 | 29.12 |
| 2014-09-16 | 182.10 | 258.64 | 27.13 |
| 2014-09-15 | 184.35 | 273.59 | 31.38 |
| 2014-09-12 | 186.61 | 277.86 | 31.84 |
| 2014-09-11 | 187.73 | 283.55 | 33.30 |
| 2014-09-10 | 187.73 | 276.43 | 30.83 |
| 2014-09-08 | 192.80 | 266.47 | 25.16 |
| 2014-09-05 | 193.36 | 270.74 | 26.38 |
| 2014-09-04 | 193.93 | 272.88 | 26.86 |
| 2014-09-03 | 194.49 | 260.78 | 22.51 |
| 2014-09-02 | 187.73 | 249.39 | 21.43 |
| 2014-09-01 | 187.17 | 236.58 | 17.21 |
| 2014-08-29 | 187.73 | 228.76 | 14.26 |
| 2014-08-28 | 187.73 | 221.64 | 11.78 |
| 2014-08-27 | 189.42 | 229.47 | 13.84 |
| 2014-08-26 | 191.67 | 235.16 | 14.91 |
| 2014-08-25 | 192.24 | 241.57 | 16.88 |
| 2014-08-22 | 191.11 | 238.72 | 16.35 |
| 2014-08-21 | 190.55 | 240.14 | 17.07 |
| 2014-08-20 | 191.67 | 245.12 | 18.32 |
| 2014-08-19 | 191.11 | 247.97 | 19.53 |
| 2014-08-18 | 189.42 | 245.12 | 19.25 |
| 2014-08-15 | 189.42 | 242.99 | 18.51 |
| 2014-08-14 | 187.73 | 249.39 | 21.43 |
| 2014-08-13 | 188.86 | 242.28 | 18.49 |
| 2014-08-12 | 186.04 | 241.57 | 19.41 |
| 2014-08-11 | 186.04 | 241.57 | 19.41 |
| 2014-08-08 | 182.10 | 238.01 | 19.82 |
| 2014-08-07 | 183.23 | 226.62 | 15.32 |
| 2014-08-06 | 184.92 | 232.31 | 16.64 |
| 2014-08-05 | 184.92 | 228.04 | 15.14 |
| 2014-08-04 | 185.48 | 217.37 | 11.17 |
| 2014-08-01 | 184.35 | 221.64 | 13.11 |
| 2014-07-31 | 187.73 | 220.93 | 11.54 |
| 2014-07-30 | 187.17 | 225.91 | 13.49 |
| 2014-07-29 | 185.48 | 211.68 | 9.18 |
| 2014-07-28 | 182.67 | 210.97 | 10.01 |
| 2014-07-25 | 180.98 | 211.68 | 10.93 |
| 2014-07-24 | 179.29 | 214.52 | 12.62 |
| 2014-07-23 | 178.16 | 213.10 | 12.56 |
| 2014-07-22 | 176.47 | 215.24 | 14.02 |
| 2014-07-21 | 170.84 | 213.10 | 15.60 |
| 2014-07-18 | 171.97 | 214.52 | 15.65 |
| 2014-07-17 | 173.09 | 214.52 | 15.17 |
| 2014-07-16 | 173.09 | 220.22 | 17.26 |
| 2014-07-15 | 171.97 | 222.35 | 18.53 |
| 2014-07-14 | 171.40 | 222.35 | 18.77 |
| 2014-07-11 | 169.71 | 211.68 | 15.56 |
| 2014-07-10 | 169.15 | 213.10 | 16.33 |
| 2014-07-09 | 168.59 | 213.81 | 16.84 |
| 2014-07-08 | 172.53 | 215.24 | 15.67 |
| 2014-07-07 | 173.09 | 219.51 | 17.00 |
| 2014-07-04 | 173.09 | 212.39 | 14.39 |
| 2014-07-03 | 172.53 | 215.24 | 15.67 |
| 2014-07-02 | 173.09 | 220.22 | 17.26 |
| 2014-06-30 | 167.46 | 211.68 | 16.53 |
| 2014-06-27 | 167.46 | 202.43 | 13.07 |
| 2014-06-26 | 168.03 | 198.16 | 11.24 |
| 2014-06-25 | 164.08 | 198.16 | 12.90 |
| 2014-06-24 | 164.08 | 200.29 | 13.71 |
| 2014-06-23 | 162.96 | 199.58 | 13.93 |
| 2014-06-20 | 168.03 | 201.72 | 12.57 |
| 2014-06-19 | 167.46 | 201.00 | 12.54 |
| 2014-06-18 | 167.46 | 201.00 | 12.54 |
| 2014-06-17 | 167.46 | 208.46 | 15.33 |
| 2014-06-16 | 168.59 | 208.46 | 14.85 |
| 2014-06-13 | 168.59 | 204.92 | 13.53 |
| 2014-06-12 | 166.90 | 207.75 | 15.31 |
| 2014-06-11 | 166.90 | 208.46 | 15.57 |
| 2014-06-10 | 166.90 | 208.46 | 15.57 |
| 2014-06-09 | 164.65 | 204.22 | 14.95 |
| 2014-06-06 | 163.52 | 204.92 | 15.71 |
| 2014-06-05 | 165.21 | 199.97 | 13.11 |
| 2014-06-04 | 165.21 | 202.80 | 14.17 |
| 2014-06-03 | 166.34 | 202.80 | 13.69 |
| 2014-05-30 | 164.65 | 196.43 | 12.01 |
| 2014-05-29 | 163.52 | 199.26 | 13.56 |
| 2014-05-28 | 164.65 | 199.26 | 13.08 |
| 2014-05-27 | 162.39 | 204.22 | 15.94 |
| 2014-05-26 | 162.39 | 204.22 | 15.94 |
| 2014-05-23 | 162.39 | 197.14 | 13.24 |
| 2014-05-22 | 161.83 | 204.22 | 16.19 |
| 2014-05-21 | 160.71 | 209.17 | 18.59 |
| 2014-05-20 | 159.58 | 206.34 | 18.01 |
| 2014-05-19 | 157.89 | 212.00 | 20.98 |
| 2014-05-16 | 157.89 | 214.12 | 21.80 |
| 2014-05-15 | 158.45 | 209.88 | 19.90 |
| 2014-05-14 | 157.33 | 198.56 | 16.02 |
| 2014-05-13 | 154.51 | 197.14 | 16.75 |
| 2014-05-12 | 153.95 | 197.14 | 17.01 |
| 2014-05-09 | 148.88 | 188.65 | 15.98 |
| 2014-05-08 | 148.32 | 196.43 | 19.38 |
| 2014-05-07 | 147.19 | 195.02 | 19.35 |
| 2014-05-05 | 149.44 | 195.02 | 18.27 |
| 2014-05-02 | 152.82 | 198.56 | 18.09 |
| 2014-04-30 | 150.57 | 192.90 | 16.89 |
| 2014-04-29 | 155.07 | 201.39 | 18.16 |
| 2014-04-28 | 151.13 | 204.92 | 21.42 |
| 2014-04-25 | 151.13 | 217.66 | 26.49 |
| 2014-04-24 | 155.61 | 226.86 | 27.87 |
| 2014-04-23 | 155.05 | 215.54 | 23.72 |
| 2014-04-22 | 157.84 | 202.80 | 17.44 |
| 2014-04-17 | 157.84 | 195.02 | 14.42 |
| 2014-04-16 | 157.29 | 197.85 | 15.77 |
| 2014-04-15 | 156.17 | 199.97 | 17.10 |
| 2014-04-14 | 160.64 | 201.39 | 15.63 |
| 2014-04-11 | 160.08 | 204.92 | 17.24 |
| 2014-04-10 | 162.88 | 216.95 | 20.57 |
| 2014-04-09 | 158.96 | 202.80 | 16.93 |
| 2014-04-08 | 156.17 | 200.68 | 17.38 |
| 2014-04-07 | 152.81 | 193.60 | 16.14 |
| 2014-04-04 | 154.49 | 203.51 | 19.26 |
| 2014-04-03 | 155.05 | 209.88 | 21.50 |
| 2014-04-02 | 154.49 | 207.75 | 20.93 |
| 2014-04-01 | 154.49 | 207.05 | 20.65 |
| 2014-03-31 | 150.57 | 205.63 | 21.97 |
| 2014-03-28 | 150.01 | 205.63 | 22.25 |
| 2014-03-27 | 147.22 | 215.54 | 27.64 |
| 2014-03-26 | 148.34 | 225.44 | 31.05 |
| 2014-03-25 | 146.66 | 222.61 | 30.79 |
| 2014-03-24 | 147.78 | 232.52 | 34.20 |
| 2014-03-21 | 143.30 | 221.90 | 32.31 |
| 2014-03-20 | 139.95 | 235.35 | 39.76 |
| 2014-03-19 | 144.42 | 241.01 | 39.52 |
| 2014-03-18 | 144.42 | 246.67 | 41.83 |
| 2014-03-17 | 143.30 | 243.13 | 41.03 |
| 2014-03-14 | 144.42 | 250.91 | 43.57 |
| 2014-03-13 | 146.66 | 253.74 | 43.41 |
| 2014-03-12 | 148.34 | 255.86 | 43.30 |
| 2014-03-11 | 151.13 | 257.99 | 42.55 |
| 2014-03-10 | 151.13 | 248.79 | 38.89 |
| 2014-03-07 | 156.17 | 260.11 | 40.58 |
| 2014-03-06 | 156.17 | 254.45 | 38.37 |
| 2014-03-05 | 155.05 | 226.15 | 27.88 |
| 2014-03-04 | 155.61 | 235.35 | 31.20 |
| 2014-03-03 | 153.93 | 236.05 | 32.34 |
| 2014-02-28 | 157.29 | 234.64 | 30.07 |
| 2014-02-27 | 157.84 | 229.69 | 27.86 |
| 2014-02-26 | 153.37 | 225.44 | 28.45 |
| 2014-02-25 | 152.25 | 234.64 | 32.66 |
| 2014-02-24 | 152.25 | 240.30 | 34.90 |
| 2014-02-21 | 154.49 | 240.30 | 33.72 |
| 2014-02-20 | 152.81 | 232.52 | 31.53 |
| 2014-02-19 | 155.05 | 241.01 | 33.70 |
| 2014-02-18 | 154.49 | 234.64 | 31.49 |
| 2014-02-17 | 153.37 | 241.01 | 34.59 |
| 2014-02-14 | 152.25 | 240.30 | 34.90 |
| 2014-02-13 | 150.01 | 230.39 | 32.15 |
| 2014-02-12 | 151.69 | 224.73 | 29.02 |
| 2014-02-11 | 147.78 | 224.73 | 31.06 |
| 2014-02-10 | 143.30 | 221.90 | 32.31 |
| 2014-02-07 | 143.86 | 220.49 | 31.42 |
| 2014-02-06 | 141.62 | 207.05 | 27.08 |
| 2014-02-05 | 139.95 | 207.75 | 28.26 |
| 2014-02-04 | 141.62 | 216.24 | 30.88 |
| 2014-01-30 | 148.34 | 221.20 | 29.34 |
| 2014-01-29 | 149.45 | 221.20 | 28.76 |
| 2014-01-28 | 147.78 | 212.00 | 25.92 |
| 2014-01-27 | 147.78 | 214.12 | 26.78 |
| 2014-01-24 | 152.81 | 219.78 | 26.49 |
| 2014-01-23 | 156.73 | 226.86 | 27.32 |
| 2014-01-22 | 160.08 | 219.07 | 22.68 |
| 2014-01-21 | 159.52 | 223.32 | 24.58 |
| 2014-01-20 | 158.40 | 225.44 | 25.94 |
| 2014-01-17 | 161.20 | 228.27 | 25.68 |
| 2014-01-16 | 159.52 | 234.64 | 28.94 |
| 2014-01-15 | 158.40 | 233.93 | 29.23 |
| 2014-01-14 | 157.29 | 218.37 | 23.74 |
| 2014-01-13 | 158.40 | 222.61 | 24.85 |
| 2014-01-10 | 157.84 | 228.98 | 27.59 |
| 2014-01-09 | 156.73 | 236.05 | 30.90 |
| 2014-01-08 | 159.52 | 234.64 | 28.94 |
| 2014-01-07 | 156.17 | 228.98 | 28.42 |
| 2014-01-06 | 155.61 | 240.30 | 33.13 |
| 2014-01-03 | 157.29 | 240.30 | 32.26 |
| 2014-01-02 | 162.88 | 231.10 | 25.95 |
| 2013-12-31 | 162.32 | 219.07 | 21.64 |
| 2013-12-30 | 162.32 | 216.24 | 20.56 |
| 2013-12-27 | 162.32 | 209.17 | 17.86 |
| 2013-12-24 | 161.76 | 216.24 | 20.81 |
| 2013-12-23 | 158.96 | 202.09 | 16.66 |
| 2013-12-20 | 157.29 | 202.09 | 17.42 |
| 2013-12-19 | 157.84 | 202.09 | 17.16 |
| 2013-12-18 | 161.20 | 208.46 | 18.09 |
| 2013-12-17 | 160.08 | 212.00 | 19.96 |
| 2013-12-16 | 160.64 | 213.41 | 20.25 |
| 2013-12-13 | 162.32 | 216.95 | 20.83 |
| 2013-12-12 | 162.32 | 213.41 | 19.48 |
| 2013-12-11 | 162.88 | 215.54 | 20.03 |
| 2013-12-10 | 167.91 | 222.61 | 20.42 |
| 2013-12-09 | 168.47 | 231.81 | 23.59 |
| 2013-12-06 | 168.47 | 228.27 | 22.27 |
| 2013-12-05 | 167.35 | 236.76 | 25.96 |
| 2013-12-04 | 167.91 | 221.20 | 19.89 |
| 2013-12-03 | 169.59 | 222.61 | 19.67 |
| 2013-12-02 | 170.71 | 229.69 | 21.79 |
| 2013-11-29 | 169.59 | 231.81 | 23.08 |
| 2013-11-28 | 168.47 | 218.37 | 18.58 |
| 2013-11-27 | 168.47 | 215.54 | 17.53 |
| 2013-11-26 | 167.91 | 211.29 | 16.19 |
| 2013-11-25 | 167.91 | 214.12 | 17.25 |
| 2013-11-22 | 166.79 | 207.75 | 15.35 |
| 2013-11-21 | 165.67 | 214.12 | 18.24 |
| 2013-11-20 | 167.35 | 214.83 | 17.76 |
| 2013-11-19 | 166.79 | 193.60 | 10.05 |
| 2013-11-18 | 166.79 | 202.80 | 13.50 |
| 2013-11-15 | 159.52 | 173.09 | 5.23 |
| 2013-11-14 | 155.05 | 178.04 | 9.01 |
| 2013-11-13 | 153.37 | 160.35 | 2.76 |
| 2013-11-12 | 158.40 | 151.86 | -2.53 |
| 2013-11-11 | 160.08 | 156.11 | -1.53 |
| 2013-11-08 | 156.17 | 149.74 | -2.51 |
| 2013-11-07 | 157.29 | 158.23 | 0.37 |
| 2013-11-06 | 158.96 | 159.65 | 0.26 |
| 2013-11-05 | 159.52 | 151.16 | -3.22 |
| 2013-11-04 | 161.20 | 154.69 | -2.49 |
| 2013-11-01 | 161.76 | 156.82 | -1.89 |
| 2013-10-31 | 161.20 | 160.35 | -0.32 |
| 2013-10-30 | 163.10 | 158.94 | -1.58 |
| 2013-10-29 | 158.19 | 159.65 | 0.56 |
| 2013-10-28 | 157.64 | 166.72 | 3.52 |
| 2013-10-25 | 156.01 | 159.65 | 1.42 |
| 2013-10-24 | 157.64 | 159.65 | 0.78 |
| 2013-10-23 | 159.28 | 162.48 | 1.23 |
| 2013-10-22 | 162.56 | 159.65 | -1.11 |
| 2013-10-21 | 163.65 | 157.52 | -2.32 |
| 2013-10-18 | 162.56 | 165.31 | 1.05 |
| 2013-10-17 | 159.28 | 167.43 | 3.14 |
| 2013-10-16 | 160.92 | 166.72 | 2.22 |
| 2013-10-15 | 163.10 | 178.75 | 5.95 |
| 2013-10-11 | 162.01 | 175.21 | 5.04 |
| 2013-10-10 | 158.74 | 183.70 | 9.65 |
| 2013-10-09 | 159.83 | 182.28 | 8.64 |
| 2013-10-08 | 161.46 | 180.16 | 7.15 |
| 2013-10-07 | 158.74 | 181.58 | 8.83 |
| 2013-10-04 | 160.37 | 185.82 | 9.77 |
| 2013-10-03 | 161.46 | 179.45 | 6.88 |
| 2013-10-02 | 158.74 | 180.16 | 8.28 |
| 2013-09-30 | 157.64 | 180.16 | 8.74 |
| 2013-09-27 | 160.92 | 182.28 | 8.19 |
| 2013-09-26 | 160.37 | 181.58 | 8.14 |
| 2013-09-25 | 160.92 | 185.82 | 9.54 |
| 2013-09-24 | 160.92 | 185.82 | 9.54 |
| 2013-09-23 | 163.10 | 190.07 | 10.25 |
| 2013-09-19 | 164.19 | 187.24 | 8.72 |
| 2013-09-18 | 159.83 | 189.36 | 11.37 |
| 2013-09-17 | 160.37 | 195.73 | 13.58 |
| 2013-09-16 | 162.01 | 195.73 | 12.87 |
| 2013-09-13 | 157.64 | 193.60 | 13.96 |
| 2013-09-12 | 158.19 | 195.73 | 14.54 |
| 2013-09-11 | 157.64 | 198.56 | 15.88 |
| 2013-09-10 | 157.64 | 192.19 | 13.41 |
| 2013-09-09 | 155.46 | 193.60 | 14.93 |
| 2013-09-06 | 154.37 | 187.24 | 12.92 |
| 2013-09-05 | 153.82 | 191.48 | 14.84 |
| 2013-09-04 | 150.55 | 181.58 | 12.38 |
| 2013-09-03 | 151.09 | 182.28 | 12.42 |
| 2013-09-02 | 149.46 | 178.75 | 11.74 |
| 2013-08-30 | 143.45 | 179.45 | 14.79 |
| 2013-08-29 | 143.45 | 180.16 | 15.08 |
| 2013-08-28 | 141.81 | 183.70 | 17.32 |
| 2013-08-27 | 145.63 | 185.11 | 16.07 |
| 2013-08-26 | 147.27 | 187.94 | 16.45 |
| 2013-08-23 | 145.09 | 187.94 | 17.49 |
| 2013-08-22 | 145.63 | 190.77 | 18.38 |
| 2013-08-21 | 144.54 | 187.24 | 17.46 |
| 2013-08-20 | 145.09 | 193.60 | 19.80 |
| 2013-08-19 | 151.09 | 199.97 | 19.47 |
| 2013-08-16 | 152.19 | 200.68 | 19.23 |
| 2013-08-15 | 152.19 | 193.60 | 16.42 |
| 2013-08-13 | 152.73 | 200.68 | 18.97 |
| 2013-08-12 | 148.91 | 195.02 | 18.52 |
| 2013-08-09 | 143.45 | 197.14 | 22.05 |
| 2013-08-08 | 142.91 | 191.48 | 20.00 |
| 2013-08-07 | 141.27 | 193.60 | 21.69 |
| 2013-08-06 | 145.09 | 198.56 | 21.82 |
| 2013-08-05 | 148.91 | 195.02 | 18.52 |
| 2013-08-02 | 147.82 | 197.85 | 20.19 |
| 2013-08-01 | 147.27 | 199.26 | 21.03 |
| 2013-07-31 | 144.54 | 193.60 | 20.06 |
| 2013-07-30 | 145.63 | 192.90 | 19.24 |
| 2013-07-29 | 145.09 | 196.43 | 20.95 |
| 2013-07-26 | 146.18 | 203.51 | 23.29 |
| 2013-07-25 | 145.09 | 204.22 | 24.13 |
| 2013-07-24 | 146.18 | 210.58 | 26.16 |
| 2013-07-23 | 145.09 | 203.51 | 23.84 |
| 2013-07-22 | 139.08 | 197.14 | 24.28 |
| 2013-07-19 | 139.63 | 196.43 | 23.70 |
| 2013-07-18 | 139.08 | 188.65 | 20.73 |
| 2013-07-17 | 139.63 | 196.43 | 23.70 |
| 2013-07-16 | 138.54 | 193.60 | 23.08 |
| 2013-07-15 | 137.99 | 192.90 | 23.07 |
| 2013-07-12 | 137.45 | 187.94 | 21.27 |
| 2013-07-11 | 140.72 | 182.28 | 17.27 |
| 2013-07-10 | 134.17 | 174.50 | 17.22 |
| 2013-07-09 | 131.99 | 177.33 | 19.55 |
| 2013-07-08 | 130.90 | 174.50 | 18.89 |
| 2013-07-05 | 134.17 | 180.87 | 19.94 |
| 2013-07-04 | 129.80 | 174.50 | 19.45 |
| 2013-07-03 | 125.98 | 175.21 | 21.78 |
| 2013-07-02 | 131.44 | 183.70 | 22.58 |
| 2013-06-28 | 133.08 | 183.70 | 21.72 |
| 2013-06-27 | 129.26 | 178.04 | 21.28 |
| 2013-06-26 | 128.17 | 172.38 | 19.38 |
| 2013-06-25 | 122.71 | 163.89 | 18.49 |
| 2013-06-24 | 122.16 | 169.55 | 21.33 |
| 2013-06-21 | 127.08 | 182.99 | 24.62 |
| 2013-06-20 | 128.17 | 177.33 | 21.55 |
| 2013-06-19 | 135.26 | 186.53 | 21.79 |
| 2013-06-18 | 137.45 | 190.41 | 22.30 |
| 2013-06-17 | 137.45 | 163.69 | 11.05 |
| 2013-06-14 | 134.17 | 156.66 | 9.60 |
| 2013-06-13 | 133.63 | 158.06 | 10.46 |
| 2013-06-11 | 137.45 | 162.99 | 10.76 |
| 2013-06-10 | 140.18 | 172.83 | 13.60 |
| 2013-06-07 | 139.63 | 169.31 | 12.39 |
| 2013-06-06 | 141.81 | 169.31 | 11.37 |
| 2013-06-05 | 144.54 | 177.75 | 13.58 |
| 2013-06-04 | 146.73 | 177.05 | 12.29 |
| 2013-06-03 | 146.73 | 186.19 | 15.99 |
| 2013-05-31 | 147.82 | 193.22 | 18.32 |
| 2013-05-30 | 148.91 | 192.52 | 17.52 |
| 2013-05-29 | 148.91 | 192.52 | 17.52 |
| 2013-05-28 | 153.28 | 197.44 | 17.44 |
| 2013-05-27 | 150.55 | 189.00 | 15.35 |
| 2013-05-24 | 150.00 | 184.78 | 13.91 |
| 2013-05-23 | 149.46 | 186.89 | 15.01 |
| 2013-05-22 | 156.55 | 193.22 | 14.29 |
| 2013-05-21 | 157.64 | 191.82 | 13.26 |
| 2013-05-20 | 158.74 | 198.85 | 15.50 |
| 2013-05-16 | 153.82 | 200.96 | 18.57 |
| 2013-05-15 | 153.82 | 199.55 | 18.02 |
| 2013-05-14 | 152.73 | 186.89 | 13.52 |
| 2013-05-13 | 152.19 | 188.30 | 14.32 |
| 2013-05-10 | 156.55 | 191.11 | 13.47 |
| 2013-05-09 | 155.46 | 179.16 | 9.28 |
| 2013-05-08 | 154.37 | 175.64 | 8.36 |
| 2013-05-07 | 152.73 | 169.31 | 6.56 |
| 2013-05-06 | 151.64 | 167.20 | 6.19 |
| 2013-05-03 | 149.46 | 166.50 | 6.83 |
| 2013-05-02 | 149.46 | 172.83 | 9.37 |
| 2013-04-30 | 149.46 | 163.69 | 5.71 |
| 2013-04-29 | 147.82 | 159.47 | 4.70 |
| 2013-04-26 | 148.36 | 163.69 | 6.17 |
| 2013-04-25 | 146.19 | 165.80 | 7.96 |
| 2013-04-24 | 144.03 | 164.39 | 8.35 |
| 2013-04-23 | 139.15 | 160.88 | 9.09 |
| 2013-04-22 | 141.86 | 163.69 | 9.03 |
| 2013-04-19 | 142.40 | 164.39 | 9.07 |
| 2013-04-18 | 136.43 | 157.36 | 8.85 |
| 2013-04-17 | 136.98 | 157.36 | 8.60 |
| 2013-04-16 | 138.06 | 166.50 | 11.95 |
| 2013-04-15 | 138.60 | 162.99 | 10.22 |
| 2013-04-12 | 142.94 | 167.91 | 10.28 |
| 2013-04-11 | 141.86 | 165.80 | 9.90 |
| 2013-04-10 | 141.86 | 162.28 | 8.45 |
| 2013-04-09 | 140.23 | 166.50 | 10.94 |
| 2013-04-08 | 138.60 | 165.10 | 11.10 |
| 2013-04-05 | 138.60 | 159.47 | 8.75 |
| 2013-04-03 | 145.11 | 167.20 | 9.01 |
| 2013-04-02 | 146.19 | 174.24 | 11.39 |
| 2013-03-28 | 145.11 | 167.91 | 9.30 |
| 2013-03-27 | 146.19 | 172.13 | 10.53 |
| 2013-03-26 | 145.11 | 159.47 | 5.86 |
| 2013-03-25 | 144.57 | 165.80 | 8.68 |
| 2013-03-22 | 142.94 | 155.95 | 5.36 |
| 2013-03-21 | 144.03 | 154.55 | 4.31 |
| 2013-03-20 | 144.57 | 146.81 | 0.92 |
| 2013-03-19 | 140.77 | 144.00 | 1.34 |
| 2013-03-18 | 141.86 | 142.59 | 0.30 |
| 2013-03-15 | 146.74 | 151.73 | 2.03 |
| 2013-03-14 | 147.82 | 152.44 | 1.86 |
| 2013-03-13 | 147.28 | 153.14 | 2.37 |
| 2013-03-12 | 151.08 | 151.73 | 0.26 |
| 2013-03-11 | 153.24 | 159.47 | 2.46 |
| 2013-03-08 | 153.24 | 164.39 | 4.40 |
| 2013-03-07 | 149.45 | 166.50 | 6.84 |
| 2013-03-06 | 148.91 | 169.31 | 8.20 |
| 2013-03-05 | 146.74 | 163.69 | 6.87 |
| 2013-03-04 | 146.74 | 144.70 | -0.82 |
| 2013-03-01 | 150.53 | 146.81 | -1.49 |
| 2013-02-28 | 151.62 | 150.33 | -0.51 |
| 2013-02-27 | 147.28 | 141.89 | -2.18 |
| 2013-02-26 | 146.19 | 141.19 | -2.03 |
| 2013-02-25 | 149.99 | 144.70 | -2.12 |
| 2013-02-22 | 149.45 | 149.63 | 0.07 |
| 2013-02-21 | 150.53 | 151.03 | 0.20 |
| 2013-02-20 | 154.87 | 160.88 | 2.36 |
| 2013-02-19 | 153.24 | 162.99 | 3.85 |
| 2013-02-18 | 155.96 | 169.31 | 5.22 |
| 2013-02-15 | 156.50 | 174.94 | 7.19 |
| 2013-02-14 | 156.50 | 172.13 | 6.09 |
| 2013-02-08 | 154.87 | 172.83 | 7.05 |
| 2013-02-07 | 153.79 | 172.13 | 7.23 |
| 2013-02-06 | 154.33 | 173.53 | 7.55 |
| 2013-02-05 | 153.24 | 168.61 | 6.07 |
| 2013-02-04 | 159.21 | 175.64 | 6.34 |
| 2013-02-01 | 159.21 | 178.46 | 7.42 |
| 2013-01-31 | 159.75 | 164.39 | 1.79 |
| 2013-01-30 | 160.29 | 167.91 | 2.92 |
| 2013-01-29 | 159.21 | 172.83 | 5.25 |
| 2013-01-28 | 159.21 | 164.39 | 2.00 |
| 2013-01-25 | 158.13 | 156.66 | -0.57 |
| 2013-01-24 | 158.13 | 166.50 | 3.25 |
| 2013-01-23 | 158.67 | 169.31 | 4.12 |
| 2013-01-22 | 158.13 | 169.31 | 4.33 |
| 2013-01-21 | 158.13 | 172.13 | 5.42 |
| 2013-01-18 | 158.13 | 167.91 | 3.79 |
| 2013-01-17 | 155.41 | 165.10 | 3.79 |
| 2013-01-16 | 155.41 | 170.72 | 5.99 |
| 2013-01-15 | 155.96 | 162.99 | 2.75 |
| 2013-01-14 | 155.96 | 161.58 | 2.20 |
| 2013-01-11 | 154.87 | 145.41 | -3.71 |
| 2013-01-10 | 155.96 | 152.44 | -1.37 |
| 2013-01-09 | 154.33 | 148.22 | -2.40 |
| 2013-01-08 | 152.16 | 146.11 | -2.40 |
| 2013-01-07 | 154.87 | 155.95 | 0.42 |
| 2013-01-04 | 154.87 | 151.03 | -1.51 |
| 2013-01-03 | 155.41 | 156.66 | 0.49 |
| 2013-01-02 | 154.87 | 143.30 | -4.54 |
| 2012-12-31 | 147.82 | 140.48 | -2.96 |
| 2012-12-28 | 148.36 | 137.67 | -4.31 |
| 2012-12-27 | 147.82 | 134.16 | -5.51 |
| 2012-12-24 | 146.19 | 133.45 | -5.18 |
| 2012-12-21 | 146.19 | 136.27 | -4.03 |
| 2012-12-20 | 147.28 | 139.08 | -3.32 |
| 2012-12-19 | 147.82 | 136.97 | -4.38 |
| 2012-12-18 | 146.19 | 136.27 | -4.03 |
| 2012-12-17 | 146.19 | 132.75 | -5.46 |
| 2012-12-14 | 147.82 | 142.59 | -2.11 |
| 2012-12-13 | 145.65 | 139.78 | -2.39 |
| 2012-12-12 | 146.19 | 141.19 | -2.03 |
| 2012-12-11 | 144.03 | 140.48 | -1.45 |
| 2012-12-10 | 143.48 | 144.70 | 0.50 |
| 2012-12-07 | 142.94 | 129.94 | -5.35 |
| 2012-12-06 | 143.48 | 128.53 | -6.14 |
| 2012-12-05 | 144.03 | 131.34 | -5.20 |
| 2012-12-04 | 138.60 | 129.23 | -3.93 |
| 2012-12-03 | 138.06 | 125.72 | -5.18 |
| 2012-11-30 | 141.31 | 135.56 | -2.38 |
| 2012-11-29 | 140.23 | 136.27 | -1.65 |
| 2012-11-28 | 137.52 | 135.56 | -0.82 |
| 2012-11-27 | 139.15 | 140.48 | 0.56 |
| 2012-11-26 | 139.69 | 141.19 | 0.63 |
| 2012-11-23 | 140.23 | 137.67 | -1.06 |
| 2012-11-22 | 138.06 | 136.97 | -0.46 |
| 2012-11-21 | 135.89 | 138.37 | 1.05 |
| 2012-11-20 | 132.64 | 141.19 | 3.67 |
| 2012-11-19 | 133.18 | 141.19 | 3.43 |
| 2012-11-16 | 130.47 | 140.48 | 4.35 |
| 2012-11-15 | 131.01 | 127.83 | -1.38 |
| 2012-11-14 | 134.26 | 133.45 | -0.35 |
| 2012-11-13 | 131.55 | 130.64 | -0.39 |
| 2012-11-12 | 134.26 | 118.69 | -6.65 |
| 2012-11-09 | 133.72 | 120.80 | -5.53 |
| 2012-11-08 | 135.35 | 116.58 | -7.98 |
| 2012-11-07 | 141.86 | 126.42 | -6.38 |
| 2012-11-06 | 140.23 | 125.01 | -6.33 |
| 2012-11-05 | 140.77 | 126.42 | -5.96 |
| 2012-11-02 | 142.40 | 125.72 | -6.88 |
| 2012-11-01 | 138.60 | 126.42 | -5.11 |
| 2012-10-31 | 136.43 | 123.61 | -5.42 |
| 2012-10-30 | 134.05 | 110.95 | -9.87 |
| 2012-10-29 | 135.11 | 115.87 | -8.18 |
| 2012-10-26 | 135.64 | 108.84 | -11.37 |
| 2012-10-25 | 138.28 | 114.47 | -10.00 |
| 2012-10-24 | 137.75 | 113.76 | -10.09 |
| 2012-10-22 | 137.22 | 110.25 | -11.37 |
| 2012-10-19 | 135.11 | 110.95 | -10.27 |
| 2012-10-18 | 135.11 | 116.58 | -7.88 |
| 2012-10-17 | 134.05 | 116.58 | -7.46 |
| 2012-10-16 | 131.40 | 108.84 | -9.75 |
| 2012-10-15 | 131.40 | 107.44 | -10.36 |
| 2012-10-12 | 130.87 | 109.54 | -9.24 |
| 2012-10-11 | 129.28 | 106.73 | -9.84 |
| 2012-10-10 | 128.75 | 103.22 | -11.16 |
| 2012-10-09 | 128.75 | 105.33 | -10.24 |
| 2012-10-08 | 127.16 | 109.54 | -7.76 |
| 2012-10-05 | 129.28 | 113.76 | -6.77 |
| 2012-10-04 | 128.22 | 113.06 | -6.64 |
| 2012-10-03 | 127.69 | 110.95 | -7.35 |
| 2012-09-28 | 127.69 | 107.44 | -8.90 |
| 2012-09-27 | 127.69 | 109.54 | -7.97 |
| 2012-09-26 | 124.52 | 105.33 | -8.55 |
| 2012-09-25 | 126.63 | 110.25 | -7.23 |
| 2012-09-24 | 126.11 | 110.95 | -6.70 |
| 2012-09-21 | 126.63 | 115.87 | -4.75 |
| 2012-09-20 | 125.05 | 110.95 | -6.26 |
| 2012-09-19 | 128.22 | 113.06 | -6.64 |
| 2012-09-18 | 125.05 | 112.36 | -5.64 |
| 2012-09-17 | 125.58 | 117.98 | -3.37 |
| 2012-09-14 | 125.05 | 117.28 | -3.45 |
| 2012-09-13 | 119.22 | 113.76 | -2.49 |
| 2012-09-12 | 119.75 | 108.84 | -4.96 |
| 2012-09-11 | 117.10 | 99.00 | -8.34 |
| 2012-09-10 | 117.10 | 101.11 | -7.37 |
| 2012-09-07 | 117.10 | 101.11 | -7.37 |
| 2012-09-06 | 110.11 | 95.48 | -6.96 |
| 2012-09-05 | 108.63 | 92.67 | -7.65 |
| 2012-09-04 | 111.60 | 95.48 | -7.62 |
| 2012-09-03 | 113.40 | 99.00 | -6.75 |
| 2012-08-31 | 112.34 | 96.89 | -7.28 |
| 2012-08-30 | 112.87 | 98.29 | -6.85 |
| 2012-08-29 | 115.51 | 94.78 | -9.62 |
| 2012-08-28 | 116.04 | 91.97 | -11.15 |
| 2012-08-27 | 116.04 | 91.26 | -11.47 |
| 2012-08-24 | 116.57 | 96.18 | -9.41 |
| 2012-08-23 | 119.22 | 95.48 | -10.83 |
| 2012-08-22 | 116.57 | 91.26 | -11.69 |
| 2012-08-21 | 119.22 | 84.93 | -15.64 |
| 2012-08-20 | 118.69 | 87.04 | -14.47 |
| 2012-08-17 | 119.22 | 84.23 | -15.96 |
| 2012-08-16 | 117.10 | 80.71 | -16.76 |
| 2012-08-15 | 118.16 | 76.50 | -19.10 |
| 2012-08-14 | 120.81 | 77.20 | -19.75 |
| 2012-08-13 | 118.16 | 80.01 | -17.49 |
| 2012-08-10 | 118.69 | 81.42 | -17.04 |
| 2012-08-09 | 120.28 | 80.01 | -18.28 |
| 2012-08-08 | 117.63 | 82.12 | -16.32 |
| 2012-08-07 | 118.16 | 78.61 | -18.13 |
| 2012-08-06 | 117.10 | 67.35 | -22.91 |
| 2012-08-03 | 113.93 | 64.54 | -23.08 |
| 2012-08-02 | 114.46 | 66.65 | -22.29 |
| 2012-08-01 | 114.99 | 68.06 | -21.83 |
| 2012-07-31 | 114.99 | 64.54 | -23.46 |
| 2012-07-30 | 113.40 | 61.73 | -24.21 |
| 2012-07-27 | 109.69 | 64.54 | -21.53 |
| 2012-07-26 | 105.45 | 59.62 | -22.31 |
| 2012-07-25 | 105.24 | 64.54 | -19.83 |
| 2012-07-24 | 105.03 | 73.68 | -15.29 |
| 2012-07-23 | 106.94 | 77.90 | -14.03 |
| 2012-07-20 | 113.40 | 84.93 | -13.34 |
| 2012-07-19 | 112.87 | 79.31 | -15.77 |
| 2012-07-18 | 109.05 | 80.71 | -13.56 |
| 2012-07-17 | 111.38 | 82.82 | -13.51 |
| 2012-07-16 | 107.57 | 86.34 | -10.23 |
| 2012-07-13 | 107.36 | 90.56 | -8.10 |
| 2012-07-12 | 106.72 | 72.98 | -16.32 |
| 2012-07-11 | 111.17 | 74.39 | -17.42 |
| 2012-07-10 | 110.75 | 79.31 | -14.92 |
| 2012-07-09 | 111.17 | 82.12 | -13.76 |
| 2012-07-06 | 114.99 | 86.34 | -13.32 |
| 2012-07-05 | 115.51 | 82.82 | -15.17 |
| 2012-07-04 | 113.93 | 81.42 | -15.20 |
| 2012-07-03 | 114.46 | 81.42 | -15.41 |
| 2012-06-29 | 111.38 | 79.31 | -15.17 |
| 2012-06-28 | 106.72 | 80.71 | -12.58 |
| 2012-06-27 | 108.63 | 86.34 | -10.68 |
| 2012-06-26 | 106.51 | 85.64 | -10.11 |
| 2012-06-25 | 105.45 | 88.45 | -8.28 |
| 2012-06-22 | 106.51 | 91.26 | -7.38 |
| 2012-06-21 | 109.48 | 95.48 | -6.68 |
| 2012-06-20 | 111.81 | 99.70 | -5.72 |
| 2012-06-19 | 110.96 | 100.40 | -5.00 |
| 2012-06-18 | 111.17 | 102.51 | -4.10 |
| 2012-06-15 | 109.48 | 102.51 | -3.33 |
| 2012-06-14 | 104.61 | 96.89 | -3.77 |
| 2012-06-13 | 106.30 | 98.29 | -3.88 |
| 2012-06-12 | 104.61 | 95.48 | -4.46 |
| 2012-06-11 | 105.24 | 97.59 | -3.73 |
| 2012-06-08 | 100.16 | 94.78 | -2.69 |
| 2012-06-07 | 102.06 | 96.89 | -2.56 |
| 2012-06-06 | 101.01 | 97.59 | -1.70 |
| 2012-06-05 | 96.77 | 95.48 | -0.65 |
| 2012-06-04 | 95.92 | 99.00 | 1.57 |
| 2012-06-01 | 100.58 | 114.47 | 6.92 |
| 2012-05-31 | 101.01 | 112.36 | 5.65 |
| 2012-05-30 | 100.79 | 113.60 | 6.38 |
| 2012-05-29 | 104.39 | 115.00 | 5.19 |
| 2012-05-28 | 101.85 | 113.60 | 5.82 |
| 2012-05-25 | 100.79 | 116.40 | 7.77 |
| 2012-05-24 | 100.16 | 113.60 | 6.72 |
| 2012-05-23 | 101.01 | 114.30 | 6.62 |
| 2012-05-22 | 103.97 | 117.80 | 6.78 |
| 2012-05-21 | 102.91 | 111.50 | 4.23 |
| 2012-05-18 | 102.70 | 110.10 | 3.65 |
| 2012-05-17 | 105.45 | 110.10 | 2.26 |
| 2012-05-16 | 105.67 | 108.70 | 1.48 |
| 2012-05-15 | 112.34 | 119.91 | 3.56 |
| 2012-05-14 | 110.33 | 112.90 | 1.23 |
| 2012-05-11 | 112.87 | 117.80 | 2.32 |
| 2012-05-10 | 115.51 | 122.01 | 3.01 |
| 2012-05-09 | 116.57 | 126.91 | 4.77 |
| 2012-05-08 | 118.69 | 133.21 | 6.64 |
| 2012-05-07 | 118.69 | 136.71 | 8.24 |
| 2012-05-04 | 125.05 | 144.42 | 8.61 |
| 2012-05-03 | 126.63 | 145.82 | 8.46 |
| 2012-05-02 | 127.69 | 145.82 | 7.96 |
| 2012-04-30 | 125.05 | 150.72 | 11.41 |
| 2012-04-27 | 121.34 | 147.22 | 11.69 |
| 2012-04-26 | 121.97 | 148.62 | 12.00 |
| 2012-04-25 | 120.40 | 142.32 | 9.95 |
| 2012-04-24 | 120.40 | 144.42 | 10.90 |
| 2012-04-23 | 119.87 | 147.92 | 12.76 |
| 2012-04-20 | 123.55 | 153.52 | 13.41 |
| 2012-04-19 | 124.08 | 150.72 | 11.89 |
| 2012-04-18 | 121.97 | 153.52 | 14.21 |
| 2012-04-17 | 119.34 | 142.32 | 10.47 |
| 2012-04-16 | 119.87 | 146.52 | 12.12 |
| 2012-04-13 | 120.92 | 150.02 | 13.17 |
| 2012-04-12 | 116.71 | 147.22 | 14.08 |
| 2012-04-11 | 114.61 | 141.62 | 12.58 |
| 2012-04-10 | 116.71 | 147.22 | 14.08 |
| 2012-04-05 | 119.34 | 152.12 | 14.94 |
| 2012-04-03 | 121.45 | 149.32 | 12.59 |
| 2012-04-02 | 118.29 | 149.32 | 14.21 |
| 2012-03-30 | 118.82 | 149.32 | 13.94 |
| 2012-03-29 | 119.34 | 151.42 | 14.62 |
| 2012-03-28 | 122.50 | 149.32 | 12.05 |
| 2012-03-27 | 124.60 | 149.32 | 11.00 |
| 2012-03-26 | 120.40 | 161.93 | 18.84 |
| 2012-03-23 | 119.87 | 161.23 | 18.81 |
| 2012-03-22 | 122.50 | 157.72 | 15.83 |
| 2012-03-21 | 122.50 | 155.62 | 14.89 |
| 2012-03-20 | 122.50 | 159.82 | 16.77 |
| 2012-03-19 | 124.60 | 170.33 | 20.36 |
| 2012-03-16 | 127.23 | 174.53 | 20.81 |
| 2012-03-15 | 127.23 | 172.43 | 19.89 |
| 2012-03-14 | 126.71 | 174.53 | 21.09 |
| 2012-03-13 | 126.71 | 180.83 | 23.87 |
| 2012-03-12 | 124.60 | 179.43 | 24.41 |
| 2012-03-09 | 124.08 | 175.93 | 23.14 |
| 2012-03-08 | 121.97 | 171.03 | 22.10 |
| 2012-03-07 | 118.82 | 168.93 | 22.90 |
| 2012-03-06 | 120.92 | 168.93 | 21.73 |
| 2012-03-05 | 124.60 | 177.33 | 23.48 |
| 2012-03-02 | 129.34 | 179.43 | 21.84 |
| 2012-03-01 | 127.23 | 176.63 | 21.74 |
| 2012-02-29 | 129.86 | 179.43 | 21.56 |
| 2012-02-28 | 129.34 | 178.73 | 21.54 |
| 2012-02-27 | 125.13 | 167.53 | 18.83 |
| 2012-02-24 | 126.71 | 184.34 | 25.42 |
| 2012-02-23 | 127.23 | 184.34 | 25.13 |
| 2012-02-22 | 128.81 | 188.54 | 26.10 |
| 2012-02-21 | 127.76 | 185.74 | 25.45 |
| 2012-02-20 | 127.23 | 192.04 | 28.52 |
| 2012-02-17 | 127.76 | 194.14 | 29.14 |
| 2012-02-16 | 125.66 | 199.74 | 32.83 |
| 2012-02-15 | 127.23 | 194.14 | 29.44 |
| 2012-02-14 | 121.97 | 195.54 | 33.14 |
| 2012-02-13 | 121.97 | 188.54 | 29.99 |
| 2012-02-10 | 120.40 | 192.74 | 32.82 |
| 2012-02-09 | 123.03 | 191.34 | 30.63 |
| 2012-02-08 | 123.03 | 192.74 | 31.26 |
| 2012-02-07 | 119.34 | 174.53 | 25.16 |
| 2012-02-06 | 119.87 | 165.43 | 20.72 |
| 2012-02-03 | 119.87 | 167.53 | 21.68 |
| 2012-02-02 | 119.87 | 161.23 | 18.81 |
| 2012-02-01 | 116.19 | 153.52 | 17.27 |
| 2012-01-31 | 115.66 | 152.12 | 16.91 |
| 2012-01-30 | 114.08 | 145.82 | 14.82 |
| 2012-01-27 | 117.77 | 154.92 | 17.06 |
| 2012-01-26 | 116.71 | 154.22 | 17.31 |
| 2012-01-20 | 113.03 | 145.12 | 15.06 |
| 2012-01-19 | 111.98 | 147.22 | 16.62 |
| 2012-01-18 | 109.14 | 145.82 | 17.54 |
| 2012-01-17 | 108.51 | 137.41 | 13.86 |
| 2012-01-16 | 101.57 | 121.31 | 9.79 |
| 2012-01-13 | 103.88 | 131.11 | 13.36 |
| 2012-01-12 | 102.83 | 129.01 | 12.91 |
| 2012-01-11 | 103.46 | 131.81 | 13.93 |
| 2012-01-10 | 101.57 | 128.31 | 13.27 |
| 2012-01-09 | 100.72 | 123.41 | 11.30 |
| 2012-01-06 | 97.15 | 110.10 | 6.57 |
| 2012-01-05 | 99.88 | 121.31 | 10.72 |
| 2012-01-04 | 98.83 | 131.11 | 16.24 |
| 2012-01-03 | 100.09 | 131.81 | 15.85 |
| 2011-12-30 | 95.46 | 127.61 | 16.45 |
| 2011-12-29 | 94.83 | 131.81 | 18.98 |
| 2011-12-28 | 96.31 | 130.41 | 17.37 |
| 2011-12-23 | 97.57 | 134.61 | 18.75 |
| 2011-12-22 | 94.83 | 127.61 | 16.82 |
| 2011-12-21 | 95.04 | 127.61 | 16.70 |
| 2011-12-20 | 91.68 | 124.11 | 16.92 |
| 2011-12-19 | 91.68 | 126.21 | 18.02 |
| 2011-12-16 | 94.20 | 131.11 | 19.01 |
| 2011-12-15 | 91.26 | 122.71 | 16.44 |
| 2011-12-14 | 94.41 | 134.61 | 20.68 |
| 2011-12-13 | 95.67 | 136.71 | 20.97 |
| 2011-12-12 | 96.52 | 141.62 | 22.95 |
| 2011-12-09 | 96.73 | 145.12 | 24.60 |
| 2011-12-08 | 102.62 | 150.72 | 23.74 |
| 2011-12-07 | 103.88 | 150.72 | 22.97 |
| 2011-12-06 | 100.72 | 144.42 | 21.77 |
| 2011-12-05 | 103.46 | 152.12 | 23.92 |
| 2011-12-02 | 102.20 | 154.22 | 25.73 |
| 2011-12-01 | 101.57 | 154.22 | 26.12 |
| 2011-11-30 | 90.41 | 147.92 | 30.20 |
| 2011-11-29 | 93.36 | 157.02 | 32.92 |
| 2011-11-28 | 91.26 | 141.62 | 26.33 |
| 2011-11-25 | 87.47 | 137.41 | 26.64 |
| 2011-11-24 | 90.20 | 147.92 | 30.34 |
| 2011-11-23 | 89.15 | 145.82 | 29.96 |
| 2011-11-22 | 93.15 | 157.02 | 33.07 |
| 2011-11-21 | 92.94 | 158.42 | 33.94 |
| 2011-11-18 | 95.67 | 160.52 | 33.14 |
| 2011-11-17 | 98.83 | 171.03 | 36.31 |
| 2011-11-16 | 100.09 | 171.03 | 35.45 |
| 2011-11-15 | 104.30 | 145.12 | 19.98 |
| 2011-11-14 | 106.83 | 146.52 | 19.19 |
| 2011-11-11 | 102.41 | 138.11 | 17.64 |
| 2011-11-10 | 100.30 | 135.31 | 17.48 |
| 2011-11-09 | 111.45 | 143.02 | 14.93 |
| 2011-11-08 | 108.30 | 139.51 | 14.99 |
| 2011-11-07 | 107.88 | 144.42 | 17.58 |
| 2011-11-04 | 109.77 | 146.52 | 17.52 |
| 2011-11-03 | 103.04 | 139.51 | 17.97 |
| 2011-11-02 | 108.93 | 136.01 | 12.96 |
| 2011-11-01 | 104.51 | 138.11 | 16.43 |
| 2011-10-31 | 109.98 | 142.32 | 15.40 |
| 2011-10-28 | 111.98 | 143.72 | 14.97 |
| 2011-10-27 | 107.87 | 148.62 | 19.60 |
| 2011-10-26 | 101.82 | 138.11 | 17.98 |
| 2011-10-25 | 100.59 | 133.21 | 16.27 |
| 2011-10-24 | 98.94 | 131.11 | 16.17 |
| 2011-10-21 | 91.35 | 124.11 | 17.12 |
| 2011-10-20 | 90.73 | 122.71 | 16.76 |
| 2011-10-19 | 93.81 | 122.71 | 14.91 |
| 2011-10-18 | 91.14 | 117.10 | 13.58 |
| 2011-10-17 | 99.56 | 128.31 | 14.41 |
| 2011-10-14 | 95.66 | 124.11 | 14.54 |
| 2011-10-13 | 98.74 | 124.81 | 13.12 |
| 2011-10-12 | 94.22 | 107.30 | 6.73 |
| 2011-10-11 | 92.17 | 101.00 | 4.59 |
| 2011-10-10 | 87.86 | 96.09 | 4.38 |
| 2011-10-07 | 87.65 | 98.19 | 5.62 |
| 2011-10-06 | 82.31 | 79.99 | -1.28 |
| 2011-10-04 | 72.66 | 61.78 | -6.31 |
| 2011-10-03 | 78.41 | 67.38 | -6.18 |
| 2011-09-30 | 86.21 | 72.98 | -7.11 |
| 2011-09-28 | 90.73 | 61.78 | -15.18 |
| 2011-09-27 | 91.96 | 61.78 | -15.72 |
| 2011-09-26 | 84.57 | 44.27 | -21.84 |
| 2011-09-23 | 87.24 | 77.18 | -5.37 |
| 2011-09-22 | 89.91 | 90.49 | 0.31 |
| 2011-09-21 | 98.94 | 118.50 | 9.83 |
| 2011-09-20 | 101.41 | 115.70 | 7.10 |
| 2011-09-19 | 99.76 | 121.31 | 10.78 |
| 2011-09-16 | 105.82 | 131.81 | 12.63 |
| 2011-09-15 | 103.26 | 128.31 | 12.33 |
| 2011-09-14 | 101.82 | 138.11 | 17.98 |
| 2011-09-12 | 101.20 | 140.92 | 19.74 |
| 2011-09-09 | 109.41 | 150.02 | 19.39 |
| 2011-09-08 | 109.93 | 154.22 | 21.10 |
| 2011-09-07 | 110.95 | 152.82 | 19.85 |
| 2011-09-06 | 107.36 | 152.82 | 21.92 |
| 2011-09-05 | 106.85 | 150.72 | 21.21 |
| 2011-09-02 | 112.49 | 162.63 | 23.59 |
| 2011-09-01 | 116.09 | 168.23 | 24.13 |
| 2011-08-31 | 115.57 | 161.93 | 21.50 |
| 2011-08-30 | 112.49 | 148.62 | 17.00 |
| 2011-08-29 | 108.90 | 153.52 | 21.36 |
| 2011-08-26 | 105.31 | 138.81 | 16.32 |
| 2011-08-25 | 107.36 | 138.81 | 15.17 |
| 2011-08-24 | 104.69 | 141.62 | 18.04 |
| 2011-08-23 | 108.39 | 153.52 | 21.66 |
| 2011-08-22 | 104.69 | 143.02 | 18.72 |
| 2011-08-19 | 103.67 | 159.12 | 27.23 |
| 2011-08-18 | 109.41 | 174.53 | 31.09 |
| 2011-08-17 | 113.01 | 172.43 | 27.90 |
| 2011-08-16 | 111.98 | 178.03 | 31.16 |
| 2011-08-15 | 112.49 | 180.13 | 31.83 |
| 2011-08-12 | 105.82 | 170.33 | 31.34 |
| 2011-08-11 | 105.82 | 175.23 | 33.72 |
| 2011-08-10 | 107.36 | 179.43 | 34.76 |
| 2011-08-09 | 102.84 | 174.53 | 35.34 |
| 2011-08-08 | 115.06 | 182.94 | 31.56 |
| 2011-08-05 | 119.17 | 196.94 | 35.49 |
| 2011-08-04 | 128.92 | 207.45 | 34.30 |
| 2011-08-03 | 130.46 | 210.25 | 34.62 |
| 2011-08-02 | 134.56 | 213.75 | 33.76 |
| 2011-08-01 | 137.64 | 223.56 | 36.15 |
| 2011-07-29 | 134.56 | 219.35 | 36.15 |
| 2011-07-28 | 136.10 | 222.15 | 36.45 |
| 2011-07-27 | 136.10 | 217.95 | 34.67 |
| 2011-07-26 | 135.59 | 208.15 | 30.80 |
| 2011-07-25 | 133.54 | 209.55 | 32.55 |
| 2011-07-22 | 135.08 | 220.05 | 36.15 |
| 2011-07-21 | 129.95 | 215.85 | 37.36 |
| 2011-07-20 | 130.46 | 217.95 | 37.97 |
| 2011-07-19 | 129.43 | 215.85 | 37.67 |
| 2011-07-18 | 127.89 | 220.75 | 40.75 |
| 2011-07-15 | 128.92 | 228.46 | 43.48 |
| 2011-07-14 | 129.95 | 229.16 | 43.15 |
| 2011-07-13 | 129.43 | 227.76 | 42.86 |
| 2011-07-12 | 126.87 | 216.55 | 39.53 |
| 2011-07-11 | 134.05 | 227.76 | 40.04 |
| 2011-07-08 | 137.64 | 239.66 | 42.93 |
| 2011-07-07 | 135.59 | 239.66 | 44.17 |
| 2011-07-06 | 136.10 | 229.16 | 39.41 |
| 2011-07-05 | 138.67 | 231.96 | 39.09 |
| 2011-07-04 | 138.67 | 229.16 | 37.91 |
| 2011-06-30 | 134.56 | 224.96 | 38.54 |
| 2011-06-29 | 130.97 | 223.56 | 40.08 |
| 2011-06-28 | 131.48 | 225.66 | 40.68 |
| 2011-06-27 | 130.97 | 222.15 | 39.48 |
| 2011-06-24 | 132.00 | 222.15 | 38.86 |
| 2011-06-23 | 127.89 | 206.75 | 34.60 |
| 2011-06-22 | 128.92 | 207.45 | 34.30 |
| 2011-06-21 | 128.92 | 203.25 | 32.47 |
| 2011-06-20 | 126.35 | 192.74 | 29.33 |
| 2011-06-17 | 127.38 | 189.94 | 27.51 |
| 2011-06-16 | 129.95 | 213.05 | 36.14 |
| 2011-06-15 | 133.54 | 231.96 | 42.14 |
| 2011-06-14 | 135.08 | 238.96 | 44.19 |
| 2011-06-13 | 135.08 | 239.66 | 44.49 |
| 2011-06-10 | 134.05 | 239.66 | 45.12 |
| 2011-06-09 | 136.10 | 239.66 | 43.86 |
| 2011-06-08 | 136.62 | 241.76 | 44.44 |
| 2011-06-07 | 138.67 | 243.86 | 44.07 |
| 2011-06-03 | 139.70 | 248.77 | 45.50 |
| 2011-06-02 | 142.26 | 251.57 | 45.12 |
| 2011-06-01 | 145.86 | 248.77 | 41.86 |
| 2011-05-31 | 146.88 | 262.07 | 46.66 |
| 2011-05-30 | 141.24 | 271.18 | 53.86 |
| 2011-05-27 | 140.72 | 267.68 | 52.74 |
| 2011-05-26 | 137.64 | 263.47 | 52.95 |
| 2011-05-25 | 136.62 | 250.17 | 47.99 |
| 2011-05-24 | 136.62 | 251.57 | 48.58 |
| 2011-05-23 | 136.10 | 256.47 | 50.98 |
| 2011-05-20 | 141.24 | 252.27 | 46.03 |
| 2011-05-19 | 140.72 | 250.17 | 45.46 |
| 2011-05-18 | 138.67 | 250.87 | 47.01 |
| 2011-05-17 | 137.13 | 244.57 | 45.31 |
| 2011-05-16 | 138.16 | 235.46 | 40.86 |
| 2011-05-13 | 141.75 | 240.36 | 40.79 |
| 2011-05-12 | 138.67 | 231.26 | 38.79 |
| 2011-05-11 | 141.24 | 229.86 | 36.74 |
| 2011-05-09 | 141.24 | 231.26 | 37.32 |
| 2011-05-06 | 139.18 | 235.46 | 40.25 |
| 2011-05-05 | 140.21 | 228.46 | 36.74 |
| 2011-05-04 | 140.21 | 228.32 | 36.68 |
| 2011-05-03 | 143.80 | 239.50 | 39.25 |
| 2011-04-29 | 144.32 | 238.10 | 38.39 |
| 2011-04-28 | 145.86 | 231.81 | 34.96 |
| 2011-04-27 | 146.58 | 240.20 | 37.97 |
| 2011-04-26 | 147.60 | 241.59 | 37.96 |
| 2011-04-21 | 149.13 | 231.11 | 32.91 |
| 2011-04-20 | 146.06 | 222.03 | 30.87 |
| 2011-04-19 | 142.49 | 224.83 | 33.95 |
| 2011-04-18 | 145.55 | 221.33 | 30.86 |
| 2011-04-15 | 147.09 | 204.57 | 23.26 |
| 2011-04-14 | 147.09 | 201.08 | 21.85 |
| 2011-04-13 | 149.13 | 203.87 | 21.97 |
| 2011-04-12 | 147.09 | 198.28 | 20.72 |
| 2011-04-11 | 150.66 | 196.89 | 18.44 |
| 2011-04-08 | 151.68 | 198.28 | 18.52 |
| 2011-04-07 | 150.66 | 201.08 | 20.11 |
| 2011-04-06 | 150.15 | 200.38 | 20.08 |
| 2011-04-04 | 148.62 | 195.49 | 18.85 |
| 2011-04-01 | 145.04 | 191.30 | 18.88 |
| 2011-03-31 | 142.49 | 180.82 | 15.81 |
| 2011-03-30 | 141.47 | 186.41 | 18.61 |
| 2011-03-29 | 137.90 | 193.39 | 23.33 |
| 2011-03-28 | 137.90 | 189.20 | 21.57 |
| 2011-03-25 | 138.41 | 192.00 | 22.48 |
| 2011-03-24 | 136.36 | 194.09 | 24.42 |
| 2011-03-23 | 135.34 | 180.82 | 19.32 |
| 2011-03-22 | 134.83 | 178.72 | 18.69 |
| 2011-03-21 | 133.81 | 174.53 | 17.42 |
| 2011-03-18 | 130.24 | 163.35 | 14.38 |
| 2011-03-17 | 129.73 | 168.94 | 17.07 |
| 2011-03-16 | 133.81 | 180.82 | 20.10 |
| 2011-03-15 | 133.30 | 177.33 | 18.87 |
| 2011-03-14 | 139.94 | 192.69 | 21.99 |
| 2011-03-11 | 138.92 | 192.00 | 22.22 |
| 2011-03-10 | 142.49 | 196.89 | 22.43 |
| 2011-03-09 | 145.04 | 204.57 | 24.29 |
| 2011-03-08 | 144.02 | 204.57 | 24.81 |
| 2011-03-07 | 139.43 | 197.58 | 24.29 |
| 2011-03-04 | 140.96 | 201.78 | 25.24 |
| 2011-03-03 | 137.90 | 201.78 | 26.85 |
| 2011-03-02 | 136.36 | 198.98 | 26.49 |
| 2011-03-01 | 140.96 | 192.00 | 21.18 |
| 2011-02-28 | 140.45 | 203.87 | 26.38 |
| 2011-02-25 | 136.88 | 189.90 | 22.38 |
| 2011-02-24 | 132.28 | 180.12 | 20.60 |
| 2011-02-23 | 135.85 | 193.39 | 24.40 |
| 2011-02-22 | 136.36 | 201.78 | 27.67 |
| 2011-02-21 | 141.47 | 190.60 | 20.35 |
| 2011-02-18 | 142.49 | 174.53 | 13.21 |
| 2011-02-17 | 139.43 | 171.04 | 13.20 |
| 2011-02-16 | 137.90 | 173.83 | 15.11 |
| 2011-02-15 | 135.34 | 166.85 | 13.39 |
| 2011-02-14 | 137.39 | 166.85 | 12.41 |
| 2011-02-11 | 134.83 | 166.85 | 13.63 |
| 2011-02-10 | 133.30 | 165.45 | 13.78 |
| 2011-02-09 | 137.90 | 168.94 | 13.05 |
| 2011-02-08 | 140.96 | 179.42 | 15.96 |
| 2011-02-07 | 141.98 | 180.12 | 15.76 |
| 2011-02-02 | 145.55 | 171.04 | 10.38 |
| 2011-02-01 | 141.47 | 161.26 | 8.20 |
| 2011-01-31 | 141.47 | 159.16 | 7.33 |
| 2011-01-28 | 142.49 | 158.46 | 6.59 |
| 2011-01-27 | 144.53 | 160.56 | 6.55 |
| 2011-01-26 | 145.04 | 164.75 | 8.04 |
| 2011-01-25 | 144.53 | 154.27 | 3.98 |
| 2011-01-24 | 144.53 | 155.67 | 4.55 |
| 2011-01-21 | 145.55 | 156.37 | 4.40 |
| 2011-01-20 | 146.58 | 158.46 | 4.82 |
| 2011-01-19 | 150.66 | 163.35 | 5.06 |
| 2011-01-18 | 148.62 | 161.26 | 5.08 |
| 2011-01-17 | 148.62 | 157.77 | 3.68 |
| 2011-01-14 | 149.64 | 161.26 | 4.66 |
| 2011-01-13 | 149.13 | 163.35 | 5.71 |
| 2011-01-12 | 148.11 | 168.24 | 8.12 |
| 2011-01-11 | 144.53 | 161.96 | 7.13 |
| 2011-01-10 | 141.98 | 164.75 | 9.41 |
| 2011-01-07 | 143.51 | 165.45 | 9.01 |
| 2011-01-06 | 144.53 | 172.44 | 11.41 |
| 2011-01-05 | 144.02 | 166.15 | 9.07 |
| 2011-01-04 | 143.00 | 162.66 | 8.09 |
| 2011-01-03 | 140.96 | 159.86 | 7.84 |
| 2010-12-31 | 136.88 | 155.67 | 7.93 |
| 2010-12-30 | 136.36 | 155.67 | 8.17 |
| 2010-12-29 | 136.36 | 156.37 | 8.46 |
| 2010-12-28 | 132.79 | 150.08 | 7.43 |
| 2010-12-24 | 134.83 | 158.46 | 10.06 |
| 2010-12-23 | 135.34 | 159.16 | 10.12 |
| 2010-12-22 | 136.88 | 161.96 | 10.59 |
| 2010-12-21 | 136.88 | 161.26 | 10.29 |
| 2010-12-20 | 132.79 | 150.78 | 7.73 |
| 2010-12-17 | 133.30 | 151.48 | 7.79 |
| 2010-12-16 | 132.79 | 153.57 | 8.93 |
| 2010-12-15 | 135.34 | 161.96 | 11.31 |
| 2010-12-14 | 140.96 | 167.55 | 11.03 |
| 2010-12-13 | 139.94 | 163.35 | 9.76 |
| 2010-12-10 | 138.41 | 164.05 | 10.76 |
| 2010-12-09 | 137.90 | 165.45 | 11.58 |
| 2010-12-08 | 136.88 | 165.45 | 12.06 |
| 2010-12-07 | 140.96 | 175.23 | 14.22 |
| 2010-12-06 | 138.41 | 175.23 | 15.45 |
| 2010-12-03 | 140.45 | 171.04 | 12.72 |
| 2010-12-02 | 140.96 | 164.75 | 9.87 |
| 2010-12-01 | 138.92 | 167.55 | 11.98 |
| 2010-11-30 | 136.88 | 162.66 | 10.88 |
| 2010-11-29 | 138.41 | 159.16 | 8.71 |
| 2010-11-26 | 134.83 | 164.05 | 12.44 |
| 2010-11-25 | 136.88 | 171.74 | 14.72 |
| 2010-11-24 | 136.88 | 161.26 | 10.29 |
| 2010-11-23 | 135.34 | 159.86 | 10.42 |
| 2010-11-22 | 141.98 | 170.34 | 11.72 |
| 2010-11-19 | 142.49 | 178.72 | 14.94 |
| 2010-11-18 | 142.49 | 178.02 | 14.65 |
| 2010-11-17 | 138.41 | 171.04 | 13.69 |
| 2010-11-16 | 143.00 | 183.61 | 16.71 |
| 2010-11-15 | 146.58 | 171.74 | 10.20 |
| 2010-11-12 | 148.62 | 177.33 | 11.55 |
| 2010-11-11 | 153.72 | 192.00 | 15.08 |
| 2010-11-10 | 151.68 | 207.36 | 22.12 |
| 2010-11-09 | 154.23 | 206.66 | 20.62 |
| 2010-11-08 | 156.27 | 217.14 | 23.75 |
| 2010-11-05 | 155.25 | 211.55 | 22.06 |
| 2010-11-04 | 151.17 | 212.25 | 24.32 |
| 2010-11-03 | 147.60 | 210.86 | 25.55 |
| 2010-11-02 | 142.49 | 210.16 | 27.90 |
| 2010-11-01 | 143.00 | 217.84 | 30.80 |
| 2010-10-29 | 136.36 | 192.69 | 23.83 |
| 2010-10-28 | 138.30 | 186.41 | 20.19 |
| 2010-10-27 | 137.80 | 178.72 | 17.21 |
| 2010-10-26 | 141.81 | 185.71 | 18.15 |
| 2010-10-25 | 142.31 | 194.79 | 21.66 |
| 2010-10-22 | 140.81 | 194.79 | 22.42 |
| 2010-10-21 | 142.81 | 198.98 | 23.13 |
| 2010-10-20 | 141.81 | 190.60 | 20.18 |
| 2010-10-19 | 143.81 | 178.72 | 14.32 |
| 2010-10-18 | 140.81 | 176.63 | 14.87 |
| 2010-10-15 | 143.81 | 168.24 | 10.02 |
| 2010-10-14 | 144.31 | 173.83 | 12.08 |
| 2010-10-13 | 140.81 | 154.97 | 5.88 |
| 2010-10-12 | 137.30 | 141.70 | 1.85 |
| 2010-10-11 | 138.30 | 148.69 | 4.36 |
| 2010-10-08 | 135.30 | 166.85 | 13.41 |
| 2010-10-07 | 134.80 | 170.34 | 15.14 |
| 2010-10-06 | 135.30 | 173.83 | 16.38 |
| 2010-10-05 | 131.80 | 166.85 | 15.12 |
| 2010-10-04 | 131.80 | 169.64 | 16.33 |
| 2010-09-30 | 129.79 | 168.94 | 17.04 |
| 2010-09-29 | 129.79 | 169.64 | 17.34 |
| 2010-09-28 | 126.79 | 173.83 | 20.74 |
| 2010-09-27 | 129.29 | 167.55 | 16.68 |
| 2010-09-24 | 127.29 | 175.23 | 21.09 |
| 2010-09-22 | 126.29 | 174.53 | 21.32 |
| 2010-09-21 | 126.29 | 168.94 | 18.85 |
| 2010-09-20 | 125.29 | 168.94 | 19.38 |
| 2010-09-17 | 125.29 | 178.72 | 23.72 |
| 2010-09-16 | 122.79 | 171.04 | 21.66 |
| 2010-09-15 | 123.29 | 175.93 | 23.58 |
| 2010-09-14 | 122.79 | 162.66 | 17.90 |
| 2010-09-13 | 122.79 | 166.15 | 19.46 |
| 2010-09-10 | 118.28 | 164.75 | 21.29 |
| 2010-09-09 | 117.28 | 157.07 | 18.31 |
| 2010-09-08 | 116.28 | 157.07 | 18.86 |
| 2010-09-07 | 119.78 | 158.46 | 17.60 |
| 2010-09-06 | 119.28 | 164.05 | 20.42 |
| 2010-09-03 | 115.28 | 159.86 | 20.71 |
| 2010-09-02 | 114.27 | 159.86 | 21.28 |
| 2010-09-01 | 110.77 | 148.69 | 17.99 |
| 2010-08-31 | 109.27 | 146.59 | 17.83 |
| 2010-08-30 | 111.77 | 131.92 | 9.51 |
| 2010-08-27 | 110.27 | 131.92 | 10.30 |
| 2010-08-26 | 111.27 | 136.81 | 12.09 |
| 2010-08-25 | 110.27 | 141.70 | 14.95 |
| 2010-08-24 | 111.27 | 143.10 | 15.06 |
| 2010-08-23 | 113.77 | 143.10 | 13.72 |
| 2010-08-20 | 114.27 | 148.69 | 16.06 |
| 2010-08-19 | 115.28 | 154.97 | 18.44 |
| 2010-08-18 | 114.77 | 132.62 | 8.31 |
| 2010-08-17 | 115.78 | 119.35 | 1.65 |
| 2010-08-16 | 115.28 | 110.96 | -2.00 |
| 2010-08-13 | 114.77 | 111.66 | -1.45 |
| 2010-08-12 | 115.28 | 102.58 | -5.90 |
| 2010-08-11 | 117.78 | 106.77 | -5.05 |
| 2010-08-10 | 118.78 | 106.77 | -5.49 |
| 2010-08-09 | 122.28 | 117.95 | -1.95 |
| 2010-08-06 | 121.28 | 121.44 | 0.07 |
| 2010-08-05 | 120.28 | 124.93 | 2.11 |
| 2010-08-04 | 119.78 | 115.85 | -1.79 |
| 2010-08-03 | 119.28 | 114.46 | -2.20 |
| 2010-08-02 | 118.28 | 123.54 | 2.41 |
| 2010-07-30 | 114.27 | 122.14 | 3.67 |
| 2010-07-29 | 115.78 | 115.85 | 0.04 |
| 2010-07-28 | 115.78 | 106.07 | -4.50 |
| 2010-07-27 | 114.27 | 89.31 | -11.65 |
| 2010-07-26 | 112.77 | 90.01 | -10.70 |
| 2010-07-23 | 112.77 | 90.71 | -10.37 |
| 2010-07-22 | 110.27 | 84.42 | -12.29 |
| 2010-07-21 | 109.77 | 81.62 | -13.42 |
| 2010-07-20 | 106.76 | 80.93 | -12.50 |
| 2010-07-19 | 104.76 | 75.34 | -14.37 |
| 2010-07-16 | 106.76 | 77.43 | -14.19 |
| 2010-07-15 | 106.76 | 81.62 | -12.16 |
| 2010-07-14 | 110.27 | 84.42 | -12.29 |
| 2010-07-13 | 108.27 | 83.02 | -12.12 |
| 2010-07-12 | 109.27 | 86.51 | -10.87 |
| 2010-07-09 | 108.27 | 87.21 | -10.11 |
| 2010-07-08 | 104.26 | 80.93 | -11.42 |
| 2010-07-07 | 102.76 | 77.43 | -12.49 |
| 2010-07-06 | 104.76 | 69.75 | -17.10 |
| 2010-07-05 | 102.26 | 69.75 | -16.07 |
| 2010-07-02 | 102.76 | 67.65 | -17.31 |
| 2010-06-30 | 105.76 | 72.54 | -16.15 |
| 2010-06-29 | 106.26 | 71.84 | -16.69 |
| 2010-06-28 | 111.77 | 83.72 | -13.25 |
| 2010-06-25 | 110.77 | 83.02 | -13.17 |
| 2010-06-24 | 110.77 | 89.31 | -10.18 |
| 2010-06-23 | 112.77 | 87.91 | -11.68 |
| 2010-06-22 | 112.77 | 91.40 | -10.04 |
| 2010-06-21 | 113.77 | 90.71 | -10.79 |
| 2010-06-18 | 106.76 | 82.32 | -11.82 |
| 2010-06-17 | 105.76 | 83.02 | -11.05 |
| 2010-06-15 | 105.26 | 83.02 | -10.84 |
| 2010-06-14 | 104.76 | 80.23 | -11.98 |
| 2010-06-11 | 102.76 | 74.64 | -13.87 |
| 2010-06-10 | 100.76 | 66.26 | -17.19 |
| 2010-06-09 | 100.76 | 70.45 | -15.10 |
| 2010-06-08 | 98.85 | 73.24 | -12.88 |
| 2010-06-07 | 97.65 | 67.65 | -15.18 |
| 2010-06-04 | 102.26 | 76.04 | -12.97 |
| 2010-06-03 | 101.76 | 71.84 | -14.83 |
| 2010-06-02 | 98.65 | 71.15 | -13.85 |
| 2010-06-01 | 98.85 | 69.75 | -14.64 |
| 2010-05-31 | 101.26 | 78.13 | -11.49 |
| 2010-05-28 | 101.26 | 70.45 | -15.31 |
| 2010-05-27 | 98.45 | 66.95 | -15.87 |
| 2010-05-26 | 95.45 | 61.37 | -17.44 |
| 2010-05-25 | 93.45 | 55.78 | -19.47 |
| 2010-05-24 | 99.86 | 75.34 | -12.27 |
| 2010-05-20 | 99.05 | 70.45 | -14.37 |
| 2010-05-19 | 99.05 | 80.93 | -9.11 |
| 2010-05-18 | 102.26 | 92.80 | -4.68 |
| 2010-05-17 | 99.46 | 95.59 | -1.94 |
| 2010-05-14 | 103.76 | 105.37 | 0.79 |
| 2010-05-13 | 106.26 | 103.28 | -1.45 |
| 2010-05-12 | 104.26 | 96.99 | -3.56 |
| 2010-05-11 | 103.76 | 106.07 | 1.13 |
| 2010-05-10 | 106.76 | 114.46 | 3.72 |
| 2010-05-07 | 101.26 | 105.37 | 2.05 |
| 2010-05-06 | 103.76 | 106.77 | 1.48 |
| 2010-05-05 | 105.26 | 110.96 | 2.78 |
| 2010-05-04 | 109.27 | 128.43 | 9.16 |
| 2010-05-03 | 109.77 | 134.02 | 11.56 |
| 2010-04-30 | 112.77 | 134.02 | 9.98 |
| 2010-04-29 | 109.27 | 130.52 | 10.16 |
| 2010-04-28 | 111.07 | 140.30 | 13.85 |
| 2010-04-27 | 113.56 | 144.49 | 14.49 |
| 2010-04-26 | 116.55 | 148.69 | 14.84 |
| 2010-04-23 | 114.06 | 151.48 | 17.48 |
| 2010-04-22 | 115.55 | 161.26 | 21.21 |
| 2010-04-21 | 116.05 | 163.35 | 21.90 |
| 2010-04-20 | 117.04 | 164.75 | 21.98 |
| 2010-04-19 | 115.55 | 158.46 | 19.91 |
| 2010-04-16 | 120.03 | 162.66 | 19.37 |
| 2010-04-15 | 122.52 | 164.05 | 18.67 |
| 2010-04-14 | 122.52 | 166.85 | 19.92 |
| 2010-04-13 | 122.52 | 167.55 | 20.23 |
| 2010-04-12 | 123.02 | 168.24 | 20.28 |
| 2010-04-09 | 123.02 | 176.63 | 24.04 |
| 2010-04-08 | 119.53 | 182.22 | 28.55 |
| 2010-04-07 | 120.03 | 177.33 | 26.04 |
| 2010-04-01 | 117.04 | 164.75 | 21.98 |
| 2010-03-31 | 113.56 | 161.96 | 22.66 |
| 2010-03-30 | 114.55 | 163.35 | 22.74 |
| 2010-03-29 | 113.56 | 164.05 | 23.64 |
| 2010-03-26 | 111.07 | 164.75 | 25.43 |
| 2010-03-25 | 108.58 | 163.35 | 26.26 |
| 2010-03-24 | 111.57 | 169.64 | 27.45 |
| 2010-03-23 | 111.07 | 166.15 | 26.10 |
| 2010-03-22 | 110.57 | 163.35 | 25.07 |
| 2010-03-19 | 114.06 | 171.74 | 26.95 |
| 2010-03-18 | 114.06 | 170.34 | 26.29 |
| 2010-03-17 | 115.05 | 173.13 | 27.01 |
| 2010-03-16 | 111.07 | 172.44 | 29.07 |
| 2010-03-15 | 112.07 | 175.23 | 29.79 |
| 2010-03-12 | 112.56 | 178.72 | 31.12 |
| 2010-03-11 | 113.06 | 185.71 | 34.10 |
| 2010-03-10 | 113.06 | 171.04 | 27.21 |
| 2010-03-09 | 113.06 | 160.56 | 22.29 |
| 2010-03-08 | 112.56 | 161.96 | 23.24 |
| 2010-03-05 | 108.58 | 175.23 | 31.95 |
| 2010-03-04 | 106.59 | 175.23 | 33.23 |
| 2010-03-03 | 109.58 | 163.35 | 25.66 |
| 2010-03-02 | 110.07 | 164.75 | 26.03 |
| 2010-03-01 | 111.07 | 169.64 | 27.75 |
| 2010-02-26 | 107.09 | 165.45 | 28.18 |
| 2010-02-25 | 104.60 | 172.44 | 33.16 |
| 2010-02-24 | 105.59 | 171.74 | 32.17 |
| 2010-02-23 | 106.59 | 163.35 | 27.48 |
| 2010-02-22 | 104.10 | 158.46 | 26.64 |
| 2010-02-19 | 99.62 | 145.89 | 23.18 |
| 2010-02-18 | 104.60 | 152.88 | 23.60 |
| 2010-02-17 | 106.09 | 150.08 | 21.34 |
| 2010-02-12 | 103.60 | 152.18 | 23.86 |
| 2010-02-11 | 103.60 | 149.38 | 22.49 |
| 2010-02-10 | 100.12 | 143.80 | 21.83 |
| 2010-02-09 | 98.33 | 138.91 | 20.46 |
| 2010-02-08 | 96.33 | 145.19 | 24.88 |
| 2010-02-05 | 97.73 | 153.57 | 28.24 |
| 2010-02-04 | 104.10 | 164.75 | 29.72 |
| 2010-02-03 | 107.59 | 165.45 | 27.88 |
| 2010-02-02 | 103.60 | 151.48 | 23.51 |
| 2010-02-01 | 103.11 | 150.78 | 23.47 |
| 2010-01-29 | 101.61 | 144.49 | 21.27 |
| 2010-01-28 | 104.10 | 150.78 | 22.87 |
| 2010-01-27 | 101.11 | 144.49 | 21.57 |
| 2010-01-26 | 102.11 | 142.40 | 19.93 |
| 2010-01-25 | 106.59 | 164.75 | 28.15 |
| 2010-01-22 | 108.58 | 169.64 | 29.27 |
| 2010-01-21 | 109.08 | 164.75 | 26.63 |
| 2010-01-20 | 113.06 | 174.53 | 28.85 |
| 2010-01-19 | 117.04 | 179.42 | 28.74 |
| 2010-01-18 | 115.05 | 169.64 | 25.38 |
| 2010-01-15 | 117.04 | 152.88 | 16.51 |
| 2010-01-14 | 117.54 | 154.97 | 17.21 |
| 2010-01-13 | 118.04 | 161.96 | 20.14 |
| 2010-01-12 | 123.02 | 154.97 | 14.33 |
| 2010-01-11 | 125.01 | 153.57 | 12.70 |
| 2010-01-08 | 124.01 | 132.62 | 3.84 |
| 2010-01-07 | 123.52 | 130.52 | 3.14 |
| 2010-01-06 | 125.01 | 134.02 | 4.00 |
| 2010-01-05 | 123.52 | 131.92 | 3.76 |
| 2010-01-04 | 118.54 | 126.33 | 3.57 |
| 2009-12-31 | 119.03 | 123.54 | 2.06 |
| 2009-12-30 | 116.05 | 122.84 | 3.14 |
| 2009-12-29 | 115.05 | 117.95 | 1.35 |
| 2009-12-28 | 115.05 | 120.74 | 2.65 |
| 2009-12-24 | 115.55 | 114.46 | -0.51 |
| 2009-12-23 | 113.06 | 109.57 | -1.64 |
| 2009-12-22 | 111.07 | 108.17 | -1.37 |
| 2009-12-21 | 110.07 | 104.68 | -2.57 |
| 2009-12-18 | 112.07 | 113.76 | 0.80 |
| 2009-12-17 | 114.06 | 111.66 | -1.12 |
| 2009-12-16 | 116.55 | 117.25 | 0.33 |
| 2009-12-15 | 118.54 | 121.44 | 1.33 |
| 2009-12-14 | 121.03 | 120.74 | -0.13 |
| 2009-12-11 | 120.03 | 122.84 | 1.28 |
| 2009-12-10 | 117.54 | 125.63 | 3.72 |
| 2009-12-09 | 118.04 | 120.74 | 1.24 |
| 2009-12-08 | 121.03 | 123.54 | 1.14 |
| 2009-12-07 | 124.01 | 122.14 | -0.84 |
| 2009-12-04 | 126.00 | 126.33 | 0.14 |
| 2009-12-03 | 125.51 | 125.63 | 0.06 |
| 2009-12-02 | 123.02 | 129.82 | 3.05 |
| 2009-12-01 | 121.52 | 134.02 | 5.64 |
| 2009-11-30 | 119.03 | 122.14 | 1.42 |
| 2009-11-27 | 112.07 | 113.76 | 0.80 |
| 2009-11-26 | 122.52 | 130.52 | 3.60 |
| 2009-11-25 | 127.00 | 135.41 | 3.71 |
| 2009-11-24 | 125.01 | 131.92 | 3.07 |
| 2009-11-23 | 128.00 | 130.52 | 1.11 |
| 2009-11-20 | 124.51 | 136.11 | 5.17 |
| 2009-11-19 | 126.00 | 127.73 | 0.76 |
| 2009-11-18 | 128.49 | 131.22 | 1.19 |
| 2009-11-17 | 128.99 | 136.11 | 3.11 |
| 2009-11-16 | 129.49 | 141.70 | 5.32 |
| 2009-11-13 | 125.51 | 124.24 | -0.56 |
| 2009-11-12 | 124.01 | 124.24 | 0.10 |
| 2009-11-11 | 126.00 | 127.03 | 0.45 |
| 2009-11-10 | 122.52 | 120.74 | -0.80 |
| 2009-11-09 | 122.52 | 129.82 | 3.28 |
| 2009-11-06 | 118.54 | 115.85 | -1.23 |
| 2009-11-05 | 114.06 | 115.85 | 0.84 |
| 2009-11-04 | 116.05 | 73.94 | -19.49 |
| 2009-11-03 | 112.07 | 73.94 | -17.98 |
| 2009-11-02 | 116.55 | 70.45 | -21.29 |
| 2009-10-30 | 117.54 | 76.73 | -18.76 |
| 2009-10-29 | 113.06 | 75.34 | -17.71 |
| 2009-10-28 | 117.74 | 80.23 | -17.23 |
| 2009-10-27 | 122.14 | 78.13 | -19.81 |
| 2009-10-23 | 125.57 | 83.02 | -18.86 |
| 2009-10-22 | 122.14 | 85.12 | -16.67 |
| 2009-10-21 | 122.63 | 89.31 | -14.97 |
| 2009-10-20 | 123.61 | 91.40 | -14.40 |
| 2009-10-19 | 121.66 | 78.13 | -19.64 |
| 2009-10-16 | 119.21 | 76.73 | -19.38 |
| 2009-10-15 | 120.19 | 78.13 | -19.10 |
| 2009-10-14 | 119.21 | 83.02 | -16.51 |
| 2009-10-13 | 115.29 | 80.93 | -15.96 |
| 2009-10-12 | 112.85 | 79.53 | -15.65 |
| 2009-10-09 | 115.29 | 79.53 | -16.61 |
| 2009-10-08 | 115.29 | 78.13 | -17.26 |
| 2009-10-07 | 112.85 | 78.83 | -15.98 |
| 2009-10-06 | 108.44 | 71.15 | -17.89 |
| 2009-10-05 | 104.04 | 70.45 | -16.46 |
| 2009-10-02 | 103.55 | 71.84 | -15.58 |
| 2009-09-30 | 109.42 | 73.94 | -16.94 |
| 2009-09-29 | 109.91 | 71.15 | -18.47 |
| 2009-09-28 | 106.00 | 73.94 | -15.56 |
| 2009-09-25 | 110.40 | 84.42 | -12.35 |
| 2009-09-24 | 110.89 | 80.23 | -14.54 |
| 2009-09-23 | 115.78 | 85.12 | -14.21 |
| 2009-09-22 | 117.25 | 88.61 | -13.18 |
| 2009-09-21 | 114.80 | 90.01 | -11.54 |
| 2009-09-18 | 116.27 | 90.01 | -12.14 |
| 2009-09-17 | 117.25 | 91.40 | -11.90 |
| 2009-09-16 | 113.34 | 92.10 | -9.95 |
| 2009-09-15 | 108.93 | 92.80 | -7.72 |
| 2009-09-14 | 109.42 | 96.99 | -5.94 |
| 2009-09-11 | 110.89 | 85.12 | -12.22 |
| 2009-09-10 | 109.91 | 79.53 | -14.47 |
| 2009-09-09 | 108.44 | 83.02 | -12.20 |
| 2009-09-08 | 109.91 | 90.01 | -9.48 |
| 2009-09-07 | 105.51 | 88.61 | -8.22 |
| 2009-09-04 | 102.57 | 83.02 | -9.65 |
| 2009-09-03 | 96.70 | 83.02 | -6.95 |
| 2009-09-02 | 94.55 | 76.73 | -9.16 |
| 2009-09-01 | 97.68 | 79.53 | -9.18 |
| 2009-08-31 | 96.70 | 76.04 | -10.51 |
| 2009-08-28 | 100.13 | 84.42 | -7.85 |
| 2009-08-27 | 101.59 | 98.39 | -1.59 |
| 2009-08-26 | 103.55 | 99.09 | -2.19 |
| 2009-08-25 | 103.55 | 95.59 | -3.91 |
| 2009-08-24 | 104.53 | 92.10 | -6.08 |
| 2009-08-21 | 101.59 | 85.12 | -8.17 |
| 2009-08-20 | 102.57 | 75.34 | -13.44 |
| 2009-08-19 | 98.66 | 66.95 | -15.96 |
| 2009-08-18 | 102.08 | 74.64 | -13.58 |
| 2009-08-17 | 100.61 | 70.45 | -15.04 |
| 2009-08-14 | 106.98 | 87.21 | -9.55 |
| 2009-08-13 | 107.47 | 92.80 | -7.07 |
| 2009-08-12 | 103.55 | 98.39 | -2.54 |
| 2009-08-11 | 108.93 | 94.90 | -6.72 |
| 2009-08-10 | 107.95 | 87.91 | -9.64 |
| 2009-08-07 | 102.57 | 61.37 | -20.34 |
| 2009-08-06 | 107.95 | 61.37 | -22.40 |
| 2009-08-05 | 103.55 | 61.37 | -20.72 |
| 2009-08-04 | 106.49 | 61.37 | -21.85 |
| 2009-08-03 | 106.49 | 61.37 | -21.85 |
| 2009-07-31 | 104.53 | 61.37 | -21.10 |
| 2009-07-30 | 101.10 | 61.37 | -19.76 |
| 2009-07-29 | 100.13 | 61.37 | -19.37 |
| 2009-07-28 | 104.53 | 73.94 | -14.96 |
| 2009-07-27 | 101.59 | 72.54 | -14.41 |
| 2009-07-24 | 99.15 | 67.65 | -15.81 |
| 2009-07-23 | 97.19 | 67.65 | -14.98 |
| 2009-07-22 | 92.00 | 67.65 | -12.68 |
| 2009-07-21 | 94.35 | 68.35 | -13.38 |
| 2009-07-20 | 94.16 | 65.56 | -14.73 |
| 2009-07-17 | 87.50 | 57.17 | -16.17 |
| 2009-07-16 | 82.61 | 53.68 | -15.84 |
| 2009-07-15 | 82.22 | 50.89 | -17.19 |
| 2009-07-14 | 78.11 | 46.70 | -17.64 |
| 2009-07-13 | 72.24 | 51.59 | -11.99 |
| 2009-07-10 | 76.15 | 42.50 | -19.10 |
| 2009-07-09 | 77.32 | 46.70 | -17.27 |
| 2009-07-08 | 76.74 | 38.31 | -21.74 |
| 2009-07-07 | 77.91 | 28.53 | -27.75 |
| 2009-07-06 | 78.69 | 32.73 | -25.72 |
| 2009-07-03 | 81.04 | 36.22 | -24.76 |
| 2009-07-02 | 80.65 | 34.12 | -25.76 |
| 2009-06-30 | 83.59 | 30.63 | -28.85 |
| 2009-06-29 | 84.57 | 31.33 | -28.84 |
| 2009-06-26 | 85.15 | 32.73 | -28.32 |
| 2009-06-25 | 82.22 | 25.04 | -31.38 |
| 2009-06-24 | 78.30 | 27.84 | -28.30 |
| 2009-06-23 | 74.98 | 26.44 | -27.74 |
| 2009-06-22 | 80.06 | 29.93 | -27.84 |
| 2009-06-19 | 78.50 | 30.63 | -26.82 |
| 2009-06-18 | 76.93 | 27.84 | -27.75 |
| 2009-06-17 | 79.48 | 27.84 | -28.77 |
| 2009-06-16 | 80.26 | 25.74 | -30.25 |
| 2009-06-15 | 83.39 | 32.73 | -27.63 |
| 2009-06-12 | 87.50 | 36.92 | -26.98 |
| 2009-06-11 | 86.52 | 36.92 | -26.60 |
| 2009-06-10 | 86.33 | 37.62 | -26.14 |
| 2009-06-09 | 79.28 | 36.22 | -24.02 |
| 2009-06-08 | 81.04 | 43.20 | -20.90 |
| 2009-06-05 | 84.76 | 43.20 | -22.49 |
| 2009-06-04 | 83.39 | 47.39 | -19.63 |
| 2009-06-03 | 83.98 | 39.71 | -24.06 |
| 2009-06-02 | 82.41 | 39.71 | -23.41 |
| 2009-06-01 | 87.11 | 46.70 | -21.60 |
| 2009-05-29 | 80.46 | 43.20 | -20.64 |
| 2009-05-27 | 77.72 | 41.11 | -20.60 |
| 2009-05-26 | 68.71 | 41.81 | -15.95 |
| 2009-05-25 | 69.50 | 41.81 | -16.34 |
| 2009-05-22 | 68.71 | 39.71 | -17.19 |
| 2009-05-21 | 69.89 | 34.12 | -21.05 |
| 2009-05-20 | 72.24 | 25.74 | -27.00 |
| 2009-05-19 | 73.02 | 26.44 | -26.92 |
| 2009-05-18 | 67.73 | 26.44 | -24.62 |
| 2009-05-15 | 65.39 | 25.74 | -23.97 |
| 2009-05-14 | 62.64 | 29.23 | -20.54 |
| 2009-05-13 | 67.93 | 30.63 | -22.21 |
| 2009-05-12 | 69.10 | 15.96 | -31.43 |
| 2009-05-11 | 68.32 | 11.07 | -34.01 |
| 2009-05-08 | 71.26 | 7.58 | -37.18 |
| 2009-05-07 | 69.30 | 5.48 | -37.70 |
| 2009-05-06 | 65.78 | 9.67 | -33.84 |
| 2009-05-05 | 61.86 | 10.37 | -31.81 |
| 2009-05-04 | 61.27 | 11.07 | -31.13 |
| 2009-04-30 | 52.47 | 8.97 | -28.53 |
| 2009-04-29 | 46.99 | 1.29 | -31.09 |
| 2009-04-28 | 43.07 | 0.59 | -29.69 |
| 2009-04-27 | 45.98 | 3.39 | -29.18 |
| 2009-04-24 | 50.04 | 12.47 | -25.04 |
| 2009-04-23 | 49.27 | 9.67 | -26.53 |
| 2009-04-22 | 45.98 | 7.58 | -26.31 |
| 2009-04-21 | 50.24 | 6.88 | -28.86 |
| 2009-04-20 | 54.30 | 11.77 | -27.56 |
| 2009-04-17 | 53.14 | 6.18 | -30.66 |
| 2009-04-16 | 52.56 | 3.39 | -32.23 |
| 2009-04-15 | 53.53 | -2.90 | -36.75 |
| 2009-04-14 | 52.37 | -2.90 | -36.27 |
| 2009-04-09 | 45.98 | -13.38 | -40.66 |
| 2009-04-08 | 41.72 | -18.27 | -42.33 |
| 2009-04-07 | 46.56 | -18.97 | -44.71 |
| 2009-04-06 | 47.14 | -17.57 | -43.98 |
| 2009-04-03 | 42.49 | -23.16 | -46.07 |
| 2009-04-02 | 42.49 | -21.76 | -45.09 |
| 2009-04-01 | 32.62 | -27.35 | -45.22 |
| 2009-03-31 | 33.59 | -29.45 | -47.18 |
| 2009-03-30 | 32.23 | -26.65 | -44.53 |
| 2009-03-27 | 38.62 | -23.16 | -44.57 |
| 2009-03-26 | 38.23 | -24.56 | -45.42 |
| 2009-03-25 | 33.78 | -23.86 | -43.08 |
| 2009-03-24 | 36.30 | -25.95 | -45.67 |
| 2009-03-23 | 32.04 | -27.35 | -44.98 |
| 2009-03-20 | 25.65 | -29.45 | -43.85 |
| 2009-03-19 | 28.17 | -25.95 | -42.23 |
| 2009-03-18 | 28.75 | -34.34 | -49.00 |
| 2009-03-17 | 25.84 | -18.97 | -35.61 |
| 2009-03-16 | 26.81 | -20.36 | -37.20 |
| 2009-03-13 | 22.74 | -21.76 | -36.26 |
| 2009-03-12 | 17.71 | -22.46 | -34.13 |
| 2009-03-11 | 17.13 | -20.36 | -32.01 |
| 2009-03-10 | 15.58 | -19.67 | -30.50 |
| 2009-03-09 | 13.45 | -19.67 | -29.19 |
| 2009-03-06 | 17.90 | -20.36 | -32.46 |
| 2009-03-05 | 19.65 | -19.67 | -32.86 |
| 2009-03-04 | 20.81 | -16.87 | -31.19 |
| 2009-03-03 | 18.10 | -18.97 | -31.39 |
| 2009-03-02 | 19.84 | -19.67 | -32.97 |
| 2009-02-27 | 25.65 | -13.38 | -31.06 |
| 2009-02-26 | 26.23 | -12.68 | -30.82 |
| 2009-02-25 | 27.00 | -12.68 | -31.25 |
| 2009-02-24 | 25.07 | -11.28 | -29.07 |
| 2009-02-23 | 29.13 | -9.19 | -29.68 |
| 2009-02-20 | 24.87 | -14.08 | -31.19 |
| 2009-02-19 | 27.58 | -12.68 | -31.56 |
| 2009-02-18 | 27.39 | -11.28 | -30.36 |
| 2009-02-17 | 26.42 | -14.78 | -32.59 |
| 2009-02-16 | 31.07 | -14.78 | -34.98 |
| 2009-02-13 | 32.42 | -9.19 | -31.42 |
| 2009-02-12 | 29.71 | -10.59 | -31.07 |
| 2009-02-11 | 32.62 | -9.89 | -32.05 |
| 2009-02-10 | 35.33 | -7.09 | -31.35 |
| 2009-02-09 | 34.55 | -7.79 | -31.47 |
| 2009-02-06 | 33.20 | -7.09 | -30.25 |
| 2009-02-05 | 28.94 | -12.68 | -32.28 |
| 2009-02-04 | 27.78 | -11.98 | -31.12 |
| 2009-02-03 | 25.07 | -13.38 | -30.74 |
| 2009-02-02 | 26.04 | -13.38 | -31.27 |
| 2009-01-30 | 29.71 | -13.38 | -33.22 |
| 2009-01-29 | 28.55 | -15.48 | -34.25 |
| 2009-01-23 | 23.13 | -19.67 | -34.76 |
| 2009-01-22 | 24.10 | -16.17 | -32.45 |
| 2009-01-21 | 22.94 | -16.87 | -32.38 |
| 2009-01-20 | 26.62 | -16.17 | -33.80 |
| 2009-01-19 | 30.49 | -14.08 | -34.15 |
| 2009-01-16 | 29.52 | -22.46 | -40.13 |
| 2009-01-15 | 29.91 | -30.84 | -46.76 |
| 2009-01-14 | 34.55 | -23.86 | -43.41 |
| 2009-01-13 | 34.17 | -21.76 | -41.69 |
| 2009-01-12 | 37.07 | -19.67 | -41.39 |
| 2009-01-09 | 40.94 | -21.06 | -43.99 |
| 2009-01-08 | 41.33 | -24.56 | -46.62 |
| 2009-01-07 | 46.94 | -20.36 | -45.81 |
| 2009-01-06 | 51.01 | -21.06 | -47.73 |
| 2009-01-05 | 52.17 | -21.06 | -48.13 |
| 2009-01-02 | 46.94 | -21.76 | -46.76 |
| 2008-12-31 | 41.33 | -26.65 | -48.10 |
| 2008-12-30 | 39.78 | -32.24 | -51.52 |
| 2008-12-29 | 39.78 | -31.54 | -51.02 |
| 2008-12-24 | 38.81 | -38.53 | -55.72 |
| 2008-12-23 | 39.20 | -38.53 | -55.84 |
| 2008-12-22 | 43.27 | -39.23 | -57.58 |
| 2008-12-19 | 48.49 | -35.03 | -56.25 |
| 2008-12-18 | 51.40 | -35.73 | -57.55 |
| 2008-12-17 | 50.82 | -39.92 | -60.17 |
| 2008-12-16 | 48.11 | -40.62 | -59.91 |
| 2008-12-15 | 47.33 | -39.92 | -59.22 |
| 2008-12-12 | 45.01 | -40.62 | -59.05 |
| 2008-12-11 | 52.56 | -42.02 | -62.00 |
| 2008-12-10 | 51.59 | -39.92 | -60.37 |
| 2008-12-09 | 45.20 | -51.80 | -66.80 |
| 2008-12-08 | 46.75 | -51.80 | -67.16 |
| 2008-12-05 | 35.33 | -55.99 | -67.48 |
| 2008-12-04 | 32.04 | -55.99 | -66.67 |
| 2008-12-03 | 33.39 | -55.29 | -66.48 |
| 2008-12-02 | 31.65 | -54.59 | -65.51 |
| 2008-12-01 | 37.46 | -53.90 | -66.46 |
| 2008-11-28 | 35.52 | -55.99 | -67.53 |
| 2008-11-27 | 31.65 | -56.69 | -67.10 |
| 2008-11-26 | 30.29 | -58.09 | -67.83 |
| 2008-11-25 | 26.23 | -58.79 | -67.35 |
| 2008-11-24 | 22.16 | -57.39 | -65.12 |
| 2008-11-21 | 23.91 | -55.99 | -64.48 |
| 2008-11-20 | 20.03 | -58.09 | -65.08 |
| 2008-11-19 | 25.07 | -54.59 | -63.69 |
| 2008-11-18 | 25.26 | -53.90 | -63.19 |
| 2008-11-17 | 31.84 | -49.70 | -61.85 |
| 2008-11-14 | 32.04 | -54.59 | -65.61 |
| 2008-11-13 | 28.55 | -53.20 | -63.59 |
| 2008-11-12 | 36.49 | -52.50 | -65.20 |
| 2008-11-11 | 36.88 | -54.59 | -66.83 |
| 2008-11-10 | 44.04 | -50.40 | -65.57 |
| 2008-11-07 | 39.01 | -58.79 | -70.35 |
| 2008-11-06 | 33.97 | -59.48 | -69.76 |
| 2008-11-05 | 44.82 | -60.88 | -72.99 |
| 2008-11-04 | 40.56 | -61.58 | -72.67 |
| 2008-11-03 | 39.78 | -61.58 | -72.51 |
| 2008-10-31 | 35.52 | -63.68 | -73.20 |
| 2008-10-30 | 38.43 | -65.77 | -75.27 |
| 2008-10-29 | 22.84 | -67.87 | -73.84 |
| 2008-10-28 | 20.78 | -67.87 | -73.40 |
| 2008-10-27 | 8.44 | -67.17 | -69.72 |
| 2008-10-24 | 21.53 | -65.07 | -71.26 |
| 2008-10-23 | 33.50 | -60.88 | -70.70 |
| 2008-10-22 | 38.36 | -58.09 | -69.71 |
| 2008-10-21 | 45.09 | -55.29 | -69.19 |
| 2008-10-20 | 48.08 | -55.99 | -70.28 |
| 2008-10-17 | 40.23 | -54.59 | -67.62 |
| 2008-10-16 | 46.77 | -54.59 | -69.06 |
| 2008-10-15 | 53.88 | -51.10 | -68.22 |
| 2008-10-14 | 61.54 | -49.01 | -68.43 |
| 2008-10-13 | 56.87 | -49.01 | -67.49 |
| 2008-10-10 | 43.22 | -51.10 | -65.86 |
| 2008-10-09 | 54.07 | -44.12 | -63.73 |
| 2008-10-08 | 49.77 | -45.51 | -63.62 |
| 2008-10-06 | 61.36 | -42.02 | -64.07 |
| 2008-10-03 | 70.52 | -39.92 | -64.77 |
| 2008-10-02 | 75.01 | -41.32 | -66.47 |
| 2008-09-30 | 72.95 | -46.21 | -68.90 |
| 2008-09-29 | 71.83 | -44.12 | -67.48 |
| 2008-09-26 | 79.49 | -41.32 | -67.31 |
| 2008-09-25 | 81.74 | -37.13 | -65.41 |
| 2008-09-24 | 82.11 | -38.53 | -66.24 |
| 2008-09-23 | 81.55 | -40.62 | -67.29 |
| 2008-09-22 | 87.91 | -36.43 | -66.17 |
| 2008-09-19 | 84.54 | -37.13 | -65.93 |
| 2008-09-18 | 70.52 | -51.10 | -71.32 |
| 2008-09-17 | 69.96 | -48.31 | -69.58 |
| 2008-09-16 | 75.19 | -38.53 | -64.91 |
| 2008-09-12 | 85.85 | -27.35 | -60.91 |
| 2008-09-11 | 85.48 | -30.84 | -62.71 |
| 2008-09-10 | 91.18 | -28.05 | -62.36 |
| 2008-09-09 | 95.39 | -21.76 | -59.96 |
| 2008-09-08 | 98.19 | -14.08 | -56.65 |
| 2008-09-05 | 90.24 | -14.78 | -55.20 |
| 2008-09-04 | 94.45 | -12.68 | -55.09 |
| 2008-09-03 | 96.32 | -11.98 | -55.17 |
| 2008-09-02 | 101.00 | -11.28 | -55.86 |
| 2008-09-01 | 99.13 | -9.89 | -54.75 |
| 2008-08-29 | 102.87 | -8.49 | -54.89 |
| 2008-08-28 | 100.53 | -11.98 | -56.11 |
| 2008-08-27 | 104.27 | -10.59 | -56.23 |
| 2008-08-26 | 101.00 | -14.08 | -57.25 |
| 2008-08-25 | 100.53 | -13.38 | -56.80 |
| 2008-08-21 | 94.45 | -16.17 | -56.89 |
| 2008-08-20 | 99.13 | -14.08 | -56.85 |
| 2008-08-19 | 95.39 | -15.48 | -56.74 |
| 2008-08-18 | 99.13 | -14.78 | -57.20 |
| 2008-08-15 | 101.00 | -15.48 | -57.95 |
| 2008-08-14 | 103.33 | -14.78 | -58.09 |
| 2008-08-13 | 102.87 | -10.59 | -55.92 |
| 2008-08-12 | 106.14 | -7.79 | -55.27 |
| 2008-08-11 | 108.01 | -9.19 | -56.34 |
| 2008-08-08 | 108.47 | 0.59 | -51.75 |
| 2008-08-07 | 109.88 | 4.08 | -50.41 |
| 2008-08-05 | 108.94 | 8.28 | -48.18 |
| 2008-08-04 | 114.55 | 9.67 | -48.88 |
| 2008-08-01 | 117.82 | 4.78 | -51.90 |
| 2008-07-31 | 116.42 | 4.08 | -51.91 |
| 2008-07-30 | 115.95 | 4.08 | -51.80 |
| 2008-07-29 | 111.75 | 4.78 | -50.51 |
| 2008-07-28 | 115.95 | 5.48 | -51.16 |
| 2008-07-25 | 116.42 | 7.58 | -50.29 |
| 2008-07-24 | 119.69 | 7.58 | -51.03 |
| 2008-07-23 | 120.16 | 9.67 | -50.19 |
| 2008-07-22 | 114.55 | 10.37 | -48.56 |
| 2008-07-21 | 114.55 | 8.97 | -49.21 |
| 2008-07-18 | 108.47 | 8.28 | -48.06 |
| 2008-07-17 | 106.61 | 10.37 | -46.58 |
| 2008-07-16 | 101.46 | 8.97 | -45.91 |
| 2008-07-15 | 101.46 | 8.28 | -46.26 |
| 2008-07-14 | 108.47 | 7.58 | -48.40 |
| 2008-07-11 | 110.34 | 2.69 | -51.18 |
| 2008-07-10 | 107.54 | 0.59 | -51.53 |
| 2008-07-09 | 107.07 | -2.20 | -52.77 |
| 2008-07-08 | 101.46 | -4.30 | -52.50 |
| 2008-07-07 | 108.47 | -2.20 | -53.09 |
| 2008-07-04 | 103.80 | -3.60 | -52.70 |
| 2008-07-03 | 101.93 | -2.20 | -51.57 |
| 2008-07-02 | 106.14 | -5.70 | -54.25 |
| 2008-06-30 | 109.88 | -8.49 | -56.40 |
| 2008-06-27 | 109.41 | -5.70 | -54.97 |
| 2008-06-26 | 114.08 | -0.81 | -53.67 |
| 2008-06-25 | 114.55 | -0.11 | -53.44 |
| 2008-06-24 | 113.15 | 11.77 | -47.56 |
| 2008-06-23 | 116.42 | 6.18 | -50.94 |
| 2008-06-20 | 116.42 | -2.90 | -55.13 |
| 2008-06-19 | 116.89 | -6.39 | -56.84 |
| 2008-06-18 | 120.63 | -5.70 | -57.26 |
| 2008-06-17 | 117.82 | -9.19 | -58.31 |
| 2008-06-16 | 117.82 | -12.68 | -59.91 |
| 2008-06-13 | 115.95 | -14.78 | -60.54 |
| 2008-06-12 | 118.76 | -14.78 | -61.04 |
| 2008-06-11 | 121.56 | -13.38 | -60.90 |
| 2008-06-10 | 122.03 | -14.78 | -61.62 |
| 2008-06-06 | 132.31 | -10.59 | -61.51 |
| 2008-06-05 | 130.44 | -11.98 | -61.81 |
| 2008-06-04 | 127.64 | -16.17 | -63.18 |
| 2008-06-03 | 130.44 | -16.87 | -63.93 |
| 2008-06-02 | 134.18 | -15.48 | -63.91 |
| 2008-05-30 | 132.78 | -15.48 | -63.69 |
| 2008-05-29 | 130.91 | -16.87 | -64.00 |
| 2008-05-28 | 130.44 | -18.97 | -64.84 |
| 2008-05-27 | 129.51 | -18.97 | -64.69 |
| 2008-05-26 | 129.51 | -19.67 | -65.00 |
| 2008-05-23 | 133.72 | -26.65 | -68.62 |
| 2008-05-22 | 136.52 | -23.16 | -67.51 |
| 2008-05-21 | 140.26 | -20.36 | -66.85 |
| 2008-05-20 | 136.99 | -21.76 | -66.99 |
| 2008-05-19 | 142.13 | -17.57 | -65.96 |
| 2008-05-16 | 141.66 | -16.17 | -65.31 |
| 2008-05-15 | 139.79 | -18.27 | -65.92 |
| 2008-05-14 | 141.20 | -15.48 | -64.96 |
| 2008-05-13 | 140.73 | -13.38 | -64.02 |
| 2008-05-09 | 135.59 | -16.17 | -64.42 |
| 2008-05-08 | 139.33 | -14.78 | -64.39 |
| 2008-05-07 | 140.26 | -17.57 | -65.69 |
| 2008-05-06 | 146.80 | -12.68 | -64.62 |
| 2008-05-05 | 145.40 | -11.28 | -63.85 |
| 2008-05-02 | 146.80 | -14.78 | -65.47 |
| 2008-04-30 | 142.13 | -18.97 | -66.53 |
| 2008-04-29 | 142.60 | -20.36 | -67.17 |
| 2008-04-28 | 140.91 | -18.27 | -66.07 |
| 2008-04-25 | 139.99 | -16.17 | -65.07 |
| 2008-04-24 | 140.91 | -14.08 | -64.34 |
| 2008-04-23 | 137.21 | -26.65 | -69.08 |
| 2008-04-22 | 133.97 | -29.45 | -69.84 |
| 2008-04-21 | 132.11 | -30.14 | -69.90 |
| 2008-04-18 | 127.02 | -28.75 | -68.61 |
| 2008-04-17 | 127.48 | -28.75 | -68.68 |
| 2008-04-16 | 123.31 | -22.46 | -65.28 |
| 2008-04-15 | 124.24 | -20.36 | -64.49 |
| 2008-04-14 | 123.31 | -23.86 | -65.90 |
| 2008-04-11 | 131.19 | -3.60 | -58.30 |
| 2008-04-10 | 126.55 | 9.67 | -51.59 |
| 2008-04-09 | 125.63 | 7.58 | -52.32 |
| 2008-04-08 | 127.48 | 13.17 | -50.25 |
| 2008-04-07 | 130.26 | 16.66 | -49.34 |
| 2008-04-03 | 126.55 | 14.56 | -49.43 |
| 2008-04-02 | 123.31 | 14.56 | -48.70 |
| 2008-04-01 | 117.29 | 12.47 | -48.24 |
| 2008-03-31 | 114.51 | 15.26 | -46.27 |
| 2008-03-28 | 117.75 | 18.75 | -45.46 |
| 2008-03-27 | 113.58 | 15.26 | -46.03 |
| 2008-03-26 | 112.19 | 18.75 | -44.03 |
| 2008-03-25 | 112.19 | 18.06 | -44.36 |
| 2008-03-20 | 99.22 | 9.67 | -44.95 |
| 2008-03-19 | 105.24 | 12.47 | -45.20 |
| 2008-03-18 | 101.53 | 8.28 | -46.27 |
| 2008-03-17 | 98.29 | 14.56 | -42.22 |
| 2008-03-14 | 108.48 | 22.95 | -41.03 |
| 2008-03-13 | 108.48 | 24.34 | -40.36 |
| 2008-03-12 | 118.68 | 29.23 | -40.90 |
| 2008-03-11 | 114.97 | 30.63 | -39.23 |
| 2008-03-10 | 113.12 | 24.34 | -41.66 |
| 2008-03-07 | 110.80 | 31.33 | -37.70 |
| 2008-03-06 | 117.29 | 36.92 | -36.99 |
| 2008-03-05 | 116.36 | 35.52 | -37.36 |
| 2008-03-04 | 115.90 | 36.92 | -36.58 |
| 2008-03-03 | 120.07 | 41.11 | -35.88 |
| 2008-02-29 | 126.55 | 40.41 | -38.02 |
| 2008-02-28 | 129.33 | 34.12 | -41.52 |
| 2008-02-27 | 128.87 | 34.82 | -41.09 |
| 2008-02-26 | 122.38 | 34.82 | -39.37 |
| 2008-02-25 | 117.75 | 36.22 | -37.44 |
| 2008-02-22 | 118.21 | 40.41 | -35.65 |
| 2008-02-21 | 120.99 | 44.60 | -34.57 |
| 2008-02-20 | 120.07 | 37.62 | -37.47 |
| 2008-02-19 | 125.63 | 34.82 | -40.25 |
| 2008-02-18 | 121.46 | 31.33 | -40.70 |
| 2008-02-15 | 125.16 | 30.63 | -41.98 |
| 2008-02-14 | 124.24 | 31.33 | -41.43 |
| 2008-02-13 | 115.90 | 27.84 | -40.79 |
| 2008-02-12 | 114.04 | 29.23 | -39.62 |
| 2008-02-11 | 110.80 | 28.53 | -39.03 |
| 2008-02-06 | 117.75 | 26.44 | -41.93 |
| 2008-02-05 | 131.65 | 29.93 | -43.91 |
| 2008-02-04 | 133.50 | 25.04 | -46.45 |
| 2008-02-01 | 125.16 | 22.25 | -45.71 |
| 2008-01-31 | 118.21 | 18.75 | -45.58 |
| 2008-01-30 | 120.53 | 22.95 | -44.25 |
| 2008-01-29 | 127.02 | 31.33 | -42.15 |
| 2008-01-28 | 124.70 | 30.63 | -41.86 |
| 2008-01-25 | 134.89 | 25.74 | -46.47 |
| 2008-01-24 | 119.60 | 13.17 | -48.47 |
| 2008-01-23 | 125.63 | 14.56 | -49.22 |
| 2008-01-22 | 103.39 | 18.75 | -41.61 |
| 2008-01-21 | 122.85 | 31.33 | -41.07 |
| 2008-01-18 | 134.89 | 36.92 | -41.71 |
| 2008-01-17 | 135.36 | 36.22 | -42.12 |
| 2008-01-16 | 128.41 | 30.63 | -42.81 |
| 2008-01-15 | 140.91 | 48.09 | -38.53 |
| 2008-01-14 | 147.40 | 46.00 | -40.99 |
| 2008-01-11 | 150.64 | 45.30 | -42.03 |
| 2008-01-10 | 154.35 | 46.70 | -42.33 |
| 2008-01-09 | 157.59 | 57.87 | -38.71 |
| 2008-01-08 | 152.96 | 57.87 | -37.59 |
| 2008-01-07 | 154.35 | 57.87 | -37.93 |
| 2008-01-04 | 157.13 | 57.87 | -38.60 |
| 2008-01-03 | 150.64 | 57.87 | -37.01 |
| 2008-01-02 | 156.67 | 57.87 | -38.49 |
| 2007-12-31 | 159.91 | 42.50 | -45.17 |
| 2007-12-28 | 154.81 | 34.12 | -47.36 |
| 2007-12-27 | 159.45 | 32.03 | -49.11 |
| 2007-12-24 | 163.15 | 37.62 | -47.71 |
| 2007-12-21 | 158.98 | 29.23 | -50.10 |
| 2007-12-20 | 153.42 | 26.44 | -50.11 |
| 2007-12-19 | 152.03 | 25.74 | -50.11 |
| 2007-12-18 | 150.18 | 28.53 | -48.62 |
| 2007-12-17 | 147.86 | 22.95 | -50.40 |
| 2007-12-14 | 157.13 | 31.33 | -48.93 |
| 2007-12-13 | 158.52 | 29.23 | -50.01 |
| 2007-12-12 | 165.93 | 38.31 | -47.99 |
| 2007-12-11 | 172.42 | 39.71 | -48.71 |
| 2007-12-10 | 165.47 | 39.01 | -47.64 |
| 2007-12-07 | 170.10 | 43.20 | -46.98 |
| 2007-12-06 | 175.66 | 50.19 | -45.52 |
| 2007-12-05 | 174.74 | 46.00 | -46.86 |
| 2007-12-04 | 169.64 | 46.00 | -45.85 |
| 2007-12-03 | 167.32 | 45.30 | -45.65 |
| 2007-11-30 | 167.79 | 46.70 | -45.22 |
| 2007-11-29 | 165.01 | 44.60 | -45.43 |
| 2007-11-28 | 155.74 | 39.01 | -45.64 |
| 2007-11-27 | 154.35 | 36.92 | -46.17 |
| 2007-11-26 | 158.52 | 34.12 | -48.12 |
| 2007-11-23 | 146.94 | 27.84 | -48.23 |
| 2007-11-22 | 142.30 | 32.73 | -45.22 |
| 2007-11-21 | 147.40 | 41.11 | -42.96 |
| 2007-11-20 | 158.06 | 58.57 | -38.55 |
| 2007-11-19 | 155.28 | 55.08 | -39.25 |
| 2007-11-16 | 155.74 | 63.46 | -36.08 |
| 2007-11-15 | 167.32 | 48.09 | -44.60 |
| 2007-11-14 | 171.96 | 57.17 | -42.21 |
| 2007-11-13 | 159.45 | 46.00 | -43.73 |
| 2007-11-12 | 157.13 | 48.09 | -42.41 |
| 2007-11-09 | 167.79 | 65.56 | -38.18 |
| 2007-11-08 | 166.86 | 77.43 | -33.51 |
| 2007-11-07 | 175.20 | 59.27 | -42.13 |
| 2007-11-06 | 174.27 | 49.49 | -45.50 |
| 2007-11-05 | 168.71 | 43.90 | -46.45 |
| 2007-11-02 | 182.61 | 45.30 | -48.59 |
| 2007-11-01 | 192.80 | 56.48 | -46.56 |
| 2007-10-31 | 190.95 | 53.68 | -47.18 |
| 2007-10-30 | 194.01 | 41.11 | -52.01 |
| 2007-10-29 | 194.01 | 45.30 | -50.58 |
| 2007-10-26 | 183.03 | 46.70 | -48.17 |
| 2007-10-25 | 177.55 | 38.31 | -50.17 |
| 2007-10-24 | 172.06 | 40.41 | -48.39 |
| 2007-10-23 | 172.98 | 43.90 | -47.28 |
| 2007-10-22 | 163.83 | 48.09 | -43.87 |
| 2007-10-18 | 174.35 | 50.19 | -45.26 |
| 2007-10-17 | 173.43 | 48.79 | -45.58 |
| 2007-10-16 | 168.40 | 39.01 | -48.21 |
| 2007-10-15 | 174.35 | 29.93 | -52.64 |
| 2007-10-12 | 168.40 | 21.55 | -54.71 |
| 2007-10-11 | 170.23 | 25.04 | -53.73 |
| 2007-10-10 | 165.20 | 24.34 | -53.11 |
| 2007-10-09 | 161.54 | 31.33 | -49.79 |
| 2007-10-08 | 158.80 | 11.77 | -56.81 |
| 2007-10-05 | 159.72 | 5.48 | -59.39 |
| 2007-10-04 | 150.57 | 2.69 | -59.02 |
| 2007-10-03 | 154.69 | 8.28 | -57.49 |
| 2007-10-02 | 162.92 | 13.86 | -56.69 |
| 2007-09-28 | 152.86 | 8.28 | -57.18 |
| 2007-09-27 | 151.48 | 12.47 | -55.28 |
| 2007-09-25 | 147.83 | 8.28 | -56.31 |
| 2007-09-24 | 147.83 | 11.77 | -54.90 |
| 2007-09-21 | 139.60 | 13.86 | -52.48 |
| 2007-09-20 | 139.14 | 15.26 | -51.80 |
| 2007-09-19 | 135.48 | 13.86 | -51.65 |
| 2007-09-18 | 128.62 | 13.17 | -50.50 |
| 2007-09-17 | 128.62 | 14.56 | -49.89 |
| 2007-09-14 | 130.91 | 11.77 | -51.60 |
| 2007-09-13 | 128.62 | 11.77 | -51.11 |
| 2007-09-12 | 126.34 | 14.56 | -49.38 |
| 2007-09-11 | 124.05 | 13.17 | -49.49 |
| 2007-09-10 | 124.51 | 17.36 | -47.73 |
| 2007-09-07 | 123.14 | 14.56 | -48.66 |
| 2007-09-06 | 124.05 | 20.15 | -46.37 |
| 2007-09-05 | 122.68 | 15.96 | -47.92 |
| 2007-09-04 | 122.22 | 21.55 | -45.30 |
| 2007-09-03 | 122.22 | 18.06 | -46.87 |
| 2007-08-31 | 122.68 | 0.59 | -54.83 |
| 2007-08-30 | 117.65 | 1.99 | -53.14 |
| 2007-08-29 | 113.53 | -9.89 | -57.80 |
| 2007-08-28 | 116.73 | -2.90 | -55.20 |
| 2007-08-27 | 118.56 | 5.48 | -51.74 |
| 2007-08-24 | 113.08 | -9.19 | -57.38 |
| 2007-08-23 | 113.53 | -7.79 | -56.82 |
| 2007-08-22 | 107.59 | -8.49 | -55.92 |
| 2007-08-21 | 101.65 | -9.89 | -55.31 |
| 2007-08-20 | 99.82 | -11.98 | -55.95 |
| 2007-08-17 | 90.21 | -17.57 | -56.66 |
| 2007-08-16 | 91.59 | -19.67 | -58.07 |
| 2007-08-15 | 98.44 | -15.48 | -57.41 |
| 2007-08-14 | 104.39 | -14.78 | -58.30 |
| 2007-08-13 | 103.93 | -16.87 | -59.24 |
| 2007-08-10 | 101.65 | -14.08 | -57.39 |
| 2007-08-09 | 107.59 | -3.60 | -53.56 |
| 2007-08-08 | 108.96 | 0.59 | -51.86 |
| 2007-08-07 | 102.56 | -1.50 | -51.37 |
| 2007-08-06 | 103.47 | -0.81 | -51.25 |
| 2007-08-03 | 108.96 | 3.39 | -50.52 |
| 2007-08-02 | 108.05 | 4.08 | -49.97 |
| 2007-08-01 | 108.50 | 11.77 | -46.39 |
| 2007-07-31 | 114.91 | 20.85 | -43.77 |
| 2007-07-30 | 110.79 | 22.25 | -42.01 |
| 2007-07-27 | 109.42 | 25.74 | -39.96 |
| 2007-07-26 | 114.91 | 32.03 | -38.57 |
| 2007-07-25 | 117.19 | 31.33 | -39.53 |
| 2007-07-24 | 117.65 | 30.63 | -39.98 |
| 2007-07-23 | 115.82 | 27.84 | -40.77 |
| 2007-07-20 | 115.36 | 23.64 | -42.59 |
| 2007-07-19 | 113.08 | 22.25 | -42.63 |
| 2007-07-18 | 111.70 | 22.95 | -41.93 |
| 2007-07-17 | 113.53 | 27.14 | -40.46 |
| 2007-07-16 | 112.16 | 27.14 | -40.08 |
| 2007-07-13 | 113.99 | 31.33 | -38.63 |
| 2007-07-12 | 111.70 | 34.82 | -36.32 |
| 2007-07-11 | 109.42 | 37.62 | -34.29 |
| 2007-07-10 | 111.25 | 38.31 | -34.53 |
| 2007-07-09 | 110.79 | 41.11 | -33.06 |
| 2007-07-06 | 108.96 | 38.31 | -33.81 |
| 2007-07-05 | 105.76 | 39.71 | -32.10 |
| 2007-07-04 | 105.76 | 39.01 | -32.44 |
| 2007-07-03 | 105.30 | 35.52 | -33.99 |
| 2007-06-29 | 101.65 | 41.11 | -30.02 |
| 2007-06-28 | 102.56 | 47.39 | -27.23 |
| 2007-06-27 | 101.65 | 36.22 | -32.45 |
| 2007-06-26 | 102.10 | 30.63 | -35.36 |
| 2007-06-25 | 103.02 | 29.93 | -36.00 |
| 2007-06-22 | 103.93 | 29.23 | -36.63 |
| 2007-06-21 | 103.47 | 32.73 | -34.77 |
| 2007-06-20 | 100.73 | 39.71 | -30.40 |
| 2007-06-18 | 99.82 | 29.93 | -34.97 |
| 2007-06-15 | 94.33 | 30.63 | -32.78 |
| 2007-06-14 | 94.33 | 32.73 | -31.70 |
| 2007-06-13 | 90.67 | 32.03 | -30.76 |
| 2007-06-12 | 90.67 | 35.52 | -28.93 |
| 2007-06-11 | 91.13 | 39.71 | -26.90 |
| 2007-06-08 | 90.67 | 39.01 | -27.09 |
| 2007-06-07 | 92.50 | 37.62 | -28.51 |
| 2007-06-06 | 92.96 | 38.31 | -28.32 |
| 2007-06-05 | 92.96 | 45.30 | -24.70 |
| 2007-06-04 | 91.59 | 38.31 | -27.81 |
| 2007-06-01 | 91.59 | 46.00 | -23.80 |
| 2007-05-31 | 91.59 | 54.38 | -19.42 |
| 2007-05-30 | 87.47 | 49.49 | -20.26 |
| 2007-05-29 | 89.76 | 55.08 | -18.27 |
| 2007-05-28 | 90.67 | 52.28 | -20.13 |
| 2007-05-25 | 90.21 | 61.37 | -15.17 |
| 2007-05-23 | 92.50 | 50.19 | -21.98 |
| 2007-05-22 | 92.96 | 38.31 | -28.32 |
| 2007-05-21 | 94.33 | 29.93 | -33.14 |
| 2007-05-18 | 92.96 | 20.85 | -37.37 |
| 2007-05-17 | 94.33 | 18.06 | -39.25 |
| 2007-05-16 | 92.96 | 26.44 | -34.47 |
| 2007-05-15 | 92.04 | 18.06 | -38.53 |
| 2007-05-14 | 93.87 | 12.47 | -41.99 |
| 2007-05-11 | 87.93 | 1.29 | -46.10 |
| 2007-05-10 | 90.67 | 4.08 | -45.41 |
| 2007-05-09 | 92.04 | 4.08 | -45.80 |
| 2007-05-08 | 90.21 | 3.39 | -45.65 |
| 2007-05-07 | 92.50 | 6.88 | -44.48 |
| 2007-05-04 | 91.13 | 6.88 | -44.08 |
| 2007-05-03 | 89.76 | 0.59 | -46.99 |
| 2007-05-02 | 87.47 | -0.11 | -46.72 |
| 2007-04-30 | 86.56 | 0.59 | -46.08 |
| 2007-04-27 | 87.93 | -0.11 | -46.84 |
| 2007-04-26 | 89.67 | -0.81 | -47.70 |
| 2007-04-25 | 87.85 | -2.90 | -48.31 |
| 2007-04-24 | 88.76 | -1.50 | -47.82 |
| 2007-04-23 | 89.21 | -2.90 | -48.68 |
| 2007-04-20 | 87.85 | -1.50 | -47.57 |
| 2007-04-19 | 86.04 | -0.11 | -46.31 |
| 2007-04-18 | 91.02 | 2.69 | -46.24 |
| 2007-04-17 | 90.12 | 5.48 | -44.52 |
| 2007-04-16 | 90.12 | 6.88 | -43.78 |
| 2007-04-13 | 86.04 | -5.70 | -49.31 |
| 2007-04-12 | 86.95 | -11.28 | -52.55 |
| 2007-04-11 | 87.85 | -13.38 | -53.89 |
| 2007-04-10 | 86.95 | -12.68 | -53.29 |
| 2007-04-04 | 85.59 | -7.09 | -49.94 |
| 2007-04-03 | 83.33 | -3.60 | -47.42 |
| 2007-04-02 | 81.06 | -9.89 | -50.23 |
| 2007-03-30 | 81.06 | -6.39 | -48.30 |
| 2007-03-29 | 81.52 | -8.49 | -49.59 |
| 2007-03-28 | 79.62 | -6.39 | -47.89 |
| 2007-03-27 | 80.88 | -1.50 | -45.55 |
| 2007-03-26 | 80.88 | -2.20 | -45.93 |
| 2007-03-23 | 80.34 | -7.79 | -48.87 |
| 2007-03-22 | 80.34 | -9.19 | -49.64 |
| 2007-03-21 | 78.89 | -5.00 | -46.89 |
| 2007-03-20 | 76.72 | -14.08 | -51.38 |
| 2007-03-19 | 75.63 | -19.67 | -54.26 |
| 2007-03-16 | 73.10 | -23.16 | -55.61 |
| 2007-03-15 | 72.74 | -18.97 | -53.09 |
| 2007-03-14 | 72.01 | -21.06 | -54.11 |
| 2007-03-13 | 75.99 | -21.76 | -55.55 |
| 2007-03-12 | 76.90 | -26.65 | -58.54 |
| 2007-03-09 | 74.73 | -26.65 | -58.02 |
| 2007-03-08 | 75.09 | -27.35 | -58.51 |
| 2007-03-07 | 72.37 | -25.95 | -57.04 |
| 2007-03-06 | 74.37 | -25.95 | -57.53 |
| 2007-03-05 | 70.56 | -32.24 | -60.27 |
| 2007-03-02 | 77.81 | -23.16 | -56.78 |
| 2007-03-01 | 77.08 | -17.57 | -53.45 |
| 2007-02-28 | 80.16 | -12.68 | -51.53 |
| 2007-02-27 | 83.33 | -11.98 | -51.99 |
| 2007-02-26 | 86.95 | -5.00 | -49.18 |
| 2007-02-23 | 88.31 | -18.27 | -56.60 |
| 2007-02-22 | 89.67 | -16.87 | -56.17 |
| 2007-02-21 | 87.85 | -16.17 | -55.38 |
| 2007-02-16 | 88.31 | -19.67 | -57.34 |
| 2007-02-15 | 87.85 | -16.17 | -55.38 |
| 2007-02-14 | 84.23 | -35.03 | -64.74 |
| 2007-02-13 | 83.78 | -35.03 | -64.65 |
| 2007-02-12 | 87.85 | -37.13 | -66.53 |
| 2007-02-09 | 88.31 | -37.13 | -66.61 |
| 2007-02-08 | 89.67 | -39.23 | -67.96 |
| 2007-02-07 | 88.76 | -42.72 | -69.65 |
| 2007-02-06 | 88.31 | -44.12 | -70.32 |
| 2007-02-05 | 86.50 | -42.02 | -68.91 |
| 2007-02-02 | 87.85 | -41.32 | -68.76 |
| 2007-02-01 | 86.50 | -41.32 | -68.54 |
| 2007-01-31 | 82.88 | -44.12 | -69.44 |
| 2007-01-30 | 86.50 | -42.72 | -69.29 |
| 2007-01-29 | 84.23 | -42.72 | -68.91 |
| 2007-01-26 | 84.69 | -46.21 | -70.88 |
| 2007-01-25 | 87.85 | -44.12 | -70.25 |
| 2007-01-24 | 89.21 | -43.42 | -70.10 |
| 2007-01-23 | 89.21 | -43.42 | -70.10 |
| 2007-01-22 | 89.21 | -44.12 | -70.46 |
| 2007-01-19 | 84.69 | -44.12 | -69.74 |
| 2007-01-18 | 84.69 | -39.92 | -67.47 |
| 2007-01-17 | 82.42 | -39.23 | -66.68 |
| 2007-01-16 | 82.42 | -38.53 | -66.30 |
| 2007-01-15 | 82.42 | -39.92 | -67.07 |
| 2007-01-12 | 79.07 | -39.92 | -66.45 |
| 2007-01-11 | 76.72 | -40.62 | -66.40 |
| 2007-01-10 | 78.35 | -40.62 | -66.71 |
| 2007-01-09 | 81.06 | -37.13 | -65.28 |
| 2007-01-08 | 82.88 | -34.34 | -64.09 |
| 2007-01-05 | 84.23 | -36.43 | -65.50 |
| 2007-01-04 | 82.42 | -39.23 | -66.68 |
| 2007-01-03 | 86.04 | -35.03 | -65.08 |
| 2007-01-02 | 85.14 | -44.12 | -69.81 |
| 2006-12-29 | 81.97 | -44.12 | -69.29 |
| 2006-12-28 | 81.97 | -44.12 | -69.29 |
| 2006-12-27 | 79.62 | -43.42 | -68.50 |
| 2006-12-22 | 76.18 | -44.12 | -68.28 |
| 2006-12-21 | 74.91 | -44.81 | -68.45 |
| 2006-12-20 | 75.45 | -44.12 | -68.15 |
| 2006-12-19 | 73.46 | -47.61 | -69.80 |
| 2006-12-18 | 74.91 | -46.21 | -69.25 |
| 2006-12-15 | 74.18 | -45.51 | -68.72 |
| 2006-12-14 | 73.10 | -46.21 | -68.93 |
| 2006-12-13 | 70.56 | -47.61 | -69.28 |
| 2006-12-12 | 72.19 | -45.51 | -68.36 |
| 2006-12-11 | 72.55 | -49.70 | -70.85 |
| 2006-12-08 | 71.29 | -49.01 | -70.23 |
| 2006-12-07 | 71.65 | -49.01 | -70.29 |
| 2006-12-06 | 73.46 | -47.61 | -69.80 |
| 2006-12-05 | 72.92 | -46.91 | -69.30 |
| 2006-12-04 | 70.56 | -48.31 | -69.69 |
| 2006-12-01 | 70.20 | -49.01 | -70.04 |
| 2006-11-30 | 72.92 | -50.40 | -71.32 |
| 2006-11-29 | 71.11 | -49.70 | -70.61 |
| 2006-11-28 | 70.02 | -49.70 | -70.42 |
| 2006-11-27 | 74.91 | -48.31 | -70.45 |
| 2006-11-24 | 74.91 | -47.61 | -70.05 |
| 2006-11-23 | 75.27 | -48.31 | -70.51 |
| 2006-11-22 | 75.27 | -48.31 | -70.51 |
| 2006-11-21 | 72.74 | -47.61 | -69.67 |
| 2006-11-20 | 71.83 | -46.91 | -69.10 |
| 2006-11-17 | 74.18 | -47.61 | -69.92 |
| 2006-11-16 | 73.82 | -49.70 | -71.06 |
| 2006-11-15 | 73.64 | -47.61 | -69.83 |
| 2006-11-14 | 71.47 | -46.91 | -69.04 |
| 2006-11-13 | 71.29 | -46.91 | -69.01 |
| 2006-11-10 | 71.29 | -46.21 | -68.60 |
| 2006-11-09 | 72.19 | -48.31 | -69.98 |
| 2006-11-08 | 70.92 | -48.31 | -69.76 |
| 2006-11-07 | 72.19 | -47.61 | -69.57 |
| 2006-11-06 | 71.83 | -45.51 | -68.29 |
| 2006-11-03 | 70.38 | -45.51 | -68.02 |
| 2006-11-02 | 70.02 | -44.81 | -67.54 |
| 2006-11-01 | 67.30 | -45.51 | -67.43 |
| 2006-10-31 | 66.40 | -46.21 | -67.67 |
| 2006-10-27 | 66.31 | -47.61 | -68.50 |
| 2006-10-26 | 66.66 | -44.81 | -66.89 |
| 2006-10-25 | 64.71 | -43.42 | -65.65 |
| 2006-10-24 | 64.53 | -40.62 | -63.91 |
| 2006-10-23 | 64.36 | -46.21 | -67.27 |
| 2006-10-20 | 64.53 | -46.91 | -67.73 |
| 2006-10-19 | 63.11 | -46.21 | -67.02 |
| 2006-10-18 | 63.65 | -46.21 | -67.13 |
| 2006-10-17 | 63.29 | -46.21 | -67.06 |
| 2006-10-16 | 63.47 | -47.61 | -67.95 |
| 2006-10-13 | 63.11 | -48.31 | -68.31 |
| 2006-10-12 | 62.23 | -48.31 | -68.14 |
| 2006-10-11 | 62.23 | -48.31 | -68.14 |
| 2006-10-10 | 62.05 | -46.91 | -67.24 |
| 2006-10-09 | 60.10 | -47.61 | -67.27 |
| 2006-10-06 | 62.40 | -48.31 | -68.17 |
| 2006-10-05 | 62.58 | -48.31 | -68.20 |
| 2006-10-04 | 59.92 | -48.31 | -67.68 |
| 2006-10-03 | 59.92 | -47.61 | -67.24 |
| 2006-09-29 | 59.39 | -46.91 | -66.69 |
| 2006-09-28 | 59.21 | -45.51 | -65.78 |
| 2006-09-27 | 59.21 | -44.81 | -65.34 |
| 2006-09-26 | 57.61 | -46.91 | -66.32 |
| 2006-09-25 | 59.39 | -47.61 | -67.13 |
| 2006-09-22 | 59.74 | -46.91 | -66.76 |
| 2006-09-21 | 59.92 | -47.61 | -67.24 |
| 2006-09-20 | 59.03 | -46.91 | -66.62 |
| 2006-09-19 | 57.61 | -48.31 | -67.20 |
| 2006-09-18 | 57.97 | -48.31 | -67.28 |
| 2006-09-15 | 56.90 | -47.61 | -66.61 |
| 2006-09-14 | 56.01 | -49.01 | -67.31 |
| 2006-09-13 | 56.19 | -51.10 | -68.69 |
| 2006-09-12 | 54.95 | -49.70 | -67.54 |
| 2006-09-11 | 53.17 | -50.40 | -67.62 |
| 2006-09-08 | 54.95 | -51.80 | -68.89 |
| 2006-09-07 | 54.59 | -51.80 | -68.82 |
| 2006-09-06 | 56.19 | -51.80 | -69.14 |
| 2006-09-05 | 57.61 | -49.70 | -68.09 |
| 2006-09-04 | 58.50 | -46.91 | -66.50 |
| 2006-09-01 | 57.43 | -50.40 | -68.50 |
| 2006-08-31 | 57.08 | -52.50 | -69.76 |
| 2006-08-30 | 56.01 | -54.59 | -70.90 |
| 2006-08-29 | 54.24 | -52.50 | -69.20 |
| 2006-08-28 | 53.00 | -53.90 | -69.87 |
| 2006-08-25 | 53.53 | -53.20 | -69.52 |
| 2006-08-24 | 52.64 | -53.90 | -69.80 |
| 2006-08-23 | 54.06 | -54.59 | -70.53 |
| 2006-08-22 | 54.59 | -54.59 | -70.63 |
| 2006-08-21 | 53.53 | -56.69 | -71.79 |
| 2006-08-18 | 56.55 | -55.29 | -71.44 |
| 2006-08-17 | 56.72 | -54.59 | -71.03 |
| 2006-08-16 | 57.43 | -54.59 | -71.16 |
| 2006-08-15 | 55.30 | -55.29 | -71.21 |
| 2006-08-14 | 55.84 | -54.59 | -70.86 |
| 2006-08-11 | 55.13 | -55.29 | -71.18 |
| 2006-08-10 | 54.77 | -54.59 | -70.66 |
| 2006-08-09 | 56.19 | -53.90 | -70.48 |
| 2006-08-08 | 53.17 | -53.20 | -69.44 |
| 2006-08-07 | 52.64 | -54.59 | -70.25 |
| 2006-08-04 | 51.75 | -57.39 | -71.92 |
| 2006-08-03 | 53.53 | -42.02 | -62.24 |
| 2006-08-02 | 53.53 | -41.32 | -61.78 |
| 2006-08-01 | 52.46 | -42.02 | -61.97 |
| 2006-07-31 | 52.64 | -42.72 | -62.47 |
| 2006-07-28 | 52.64 | -40.62 | -61.10 |
| 2006-07-27 | 52.11 | -38.53 | -59.59 |
| 2006-07-26 | 49.98 | -37.83 | -58.55 |
| 2006-07-25 | 49.27 | -39.23 | -59.29 |
| 2006-07-24 | 48.20 | -38.53 | -58.52 |
| 2006-07-21 | 48.20 | -37.83 | -58.05 |
| 2006-07-20 | 48.20 | -37.83 | -58.05 |
| 2006-07-19 | 44.65 | -38.53 | -57.50 |
| 2006-07-18 | 44.21 | -37.13 | -56.40 |
| 2006-07-17 | 44.21 | -43.42 | -60.76 |
| 2006-07-14 | 45.54 | -42.02 | -60.16 |
| 2006-07-13 | 46.87 | -39.92 | -59.10 |
| 2006-07-12 | 48.65 | -42.72 | -61.46 |
| 2006-07-11 | 48.20 | -49.70 | -66.06 |
| 2006-07-10 | 49.09 | -50.40 | -66.73 |
| 2006-07-07 | 47.76 | -50.40 | -66.43 |
| 2006-07-06 | 48.65 | -50.40 | -66.63 |
| 2006-07-05 | 46.43 | -51.80 | -67.08 |
| 2006-07-04 | 47.32 | -50.40 | -66.33 |
| 2006-07-03 | 47.32 | -50.40 | -66.33 |
| 2006-06-30 | 45.99 | -51.10 | -66.50 |
| 2006-06-29 | 42.88 | -50.40 | -65.29 |
| 2006-06-28 | 41.55 | -51.10 | -65.45 |
| 2006-06-27 | 42.44 | -51.80 | -66.16 |
| 2006-06-26 | 42.44 | -50.40 | -65.18 |
| 2006-06-23 | 42.44 | -51.80 | -66.16 |
| 2006-06-22 | 42.88 | -52.50 | -66.75 |
| 2006-06-21 | 40.66 | -53.90 | -67.22 |
| 2006-06-20 | 40.66 | -52.50 | -66.23 |
| 2006-06-19 | 42.44 | -55.29 | -68.61 |
| 2006-06-16 | 42.88 | -53.20 | -67.24 |
| 2006-06-15 | 39.33 | -55.29 | -67.91 |
| 2006-06-14 | 37.55 | -56.69 | -68.51 |
| 2006-06-13 | 37.11 | -56.69 | -68.41 |
| 2006-06-12 | 41.10 | -55.99 | -68.81 |
| 2006-06-09 | 40.66 | -55.99 | -68.71 |
| 2006-06-08 | 39.77 | -53.20 | -66.51 |
| 2006-06-07 | 42.88 | -53.90 | -67.73 |
| 2006-06-06 | 44.21 | -53.20 | -67.55 |
| 2006-06-05 | 44.65 | -50.40 | -65.71 |
| 2006-06-02 | 43.77 | -48.31 | -64.04 |
| 2006-06-01 | 40.66 | -56.69 | -69.21 |
| 2006-05-30 | 43.32 | -62.28 | -73.68 |
| 2006-05-29 | 44.21 | -60.88 | -72.87 |
| 2006-05-26 | 43.32 | -59.48 | -71.73 |
| 2006-05-25 | 41.55 | -58.79 | -70.88 |
| 2006-05-24 | 42.88 | -58.09 | -70.67 |
| 2006-05-23 | 42.88 | -58.09 | -70.67 |
| 2006-05-22 | 42.44 | -58.09 | -70.57 |
| 2006-05-19 | 46.87 | -55.99 | -70.04 |
| 2006-05-18 | 46.87 | -58.79 | -71.94 |
| 2006-05-17 | 49.09 | -57.39 | -71.42 |
| 2006-05-16 | 46.87 | -58.79 | -71.94 |
| 2006-05-15 | 47.76 | -57.39 | -71.16 |
| 2006-05-12 | 51.31 | -55.31 | -70.46 |
| 2006-05-11 | 53.53 | -55.99 | -71.34 |
| 2006-05-10 | 52.20 | -54.62 | -70.18 |
| 2006-05-09 | 52.64 | -54.62 | -70.27 |
| 2006-05-08 | 53.97 | -53.93 | -70.08 |
| 2006-05-04 | 51.75 | -53.93 | -69.64 |
| 2006-05-03 | 51.75 | -53.93 | -69.64 |
| 2006-05-02 | 50.42 | -52.56 | -68.46 |
| 2006-04-28 | 49.09 | -55.99 | -70.48 |
| 2006-04-27 | 48.65 | -53.93 | -69.01 |
| 2006-04-26 | 48.65 | -57.37 | -71.32 |
| 2006-04-25 | 47.77 | -58.06 | -71.62 |
| 2006-04-24 | 48.21 | -55.99 | -70.31 |
| 2006-04-21 | 50.40 | -51.18 | -67.54 |
| 2006-04-20 | 49.96 | -49.81 | -66.53 |
| 2006-04-19 | 49.52 | -49.81 | -66.43 |
| 2006-04-18 | 47.77 | -51.18 | -66.96 |
| 2006-04-13 | 46.46 | -50.49 | -66.20 |
| 2006-04-12 | 45.14 | -52.56 | -67.31 |
| 2006-04-11 | 46.46 | -50.49 | -66.20 |
| 2006-04-10 | 46.46 | -50.49 | -66.20 |
| 2006-04-07 | 45.58 | -52.56 | -67.41 |
| 2006-04-06 | 45.58 | -53.93 | -68.35 |
| 2006-04-04 | 42.95 | -56.68 | -69.70 |
| 2006-04-03 | 42.51 | -57.37 | -70.09 |
| 2006-03-31 | 40.32 | -59.43 | -71.09 |
| 2006-03-30 | 41.19 | -58.74 | -70.78 |
| 2006-03-29 | 39.88 | -60.81 | -71.98 |
| 2006-03-28 | 40.75 | -60.12 | -71.67 |
| 2006-03-27 | 41.19 | -60.81 | -72.24 |
| 2006-03-24 | 39.44 | -60.81 | -71.89 |
| 2006-03-23 | 39.88 | -60.81 | -71.98 |
| 2006-03-22 | 39.00 | -62.18 | -72.79 |
| 2006-03-21 | 40.75 | -61.49 | -72.64 |
| 2006-03-20 | 40.75 | -60.12 | -71.67 |
| 2006-03-17 | 39.44 | -60.12 | -71.40 |
| 2006-03-16 | 39.00 | -61.49 | -72.30 |
| 2006-03-15 | 39.00 | -62.18 | -72.79 |
| 2006-03-14 | 36.81 | -63.56 | -73.36 |
| 2006-03-13 | 37.25 | -62.87 | -72.95 |
| 2006-03-10 | 36.81 | -64.25 | -73.87 |
| 2006-03-09 | 36.81 | -63.56 | -73.36 |
| 2006-03-08 | 36.37 | -64.93 | -74.29 |
| 2006-03-07 | 37.25 | -62.87 | -72.95 |
| 2006-03-06 | 39.88 | -60.12 | -71.49 |
| 2006-03-03 | 40.32 | -59.43 | -71.09 |
| 2006-03-02 | 39.88 | -59.43 | -71.00 |
| 2006-03-01 | 39.44 | -58.06 | -69.92 |
| 2006-02-28 | 40.32 | -58.06 | -70.11 |
| 2006-02-27 | 40.75 | -57.37 | -69.71 |
| 2006-02-24 | 39.88 | -57.37 | -69.52 |
| 2006-02-23 | 39.44 | -55.99 | -68.44 |
| 2006-02-22 | 38.56 | -59.43 | -70.72 |
| 2006-02-21 | 37.69 | -58.06 | -69.54 |
| 2006-02-20 | 37.69 | -57.37 | -69.04 |
| 2006-02-17 | 36.37 | -57.37 | -68.74 |
| 2006-02-16 | 36.37 | -56.68 | -68.23 |
| 2006-02-15 | 35.93 | -56.68 | -68.13 |
| 2006-02-14 | 36.81 | -55.99 | -67.83 |
| 2006-02-13 | 35.49 | -57.37 | -68.54 |
| 2006-02-10 | 36.81 | -55.31 | -67.33 |
| 2006-02-09 | 35.93 | -53.93 | -66.11 |
| 2006-02-08 | 36.37 | -56.68 | -68.23 |
| 2006-02-07 | 37.25 | -55.99 | -67.94 |
| 2006-02-06 | 37.69 | -59.43 | -70.54 |
| 2006-02-03 | 36.37 | -60.12 | -70.76 |
| 2006-02-02 | 38.56 | -59.43 | -70.72 |
| 2006-02-01 | 39.00 | -60.12 | -71.31 |
| 2006-01-27 | 39.44 | -59.43 | -70.91 |
| 2006-01-26 | 36.81 | -60.12 | -70.85 |
| 2006-01-25 | 37.25 | -60.12 | -70.94 |
| 2006-01-24 | 37.25 | -64.93 | -74.45 |
| 2006-01-23 | 36.37 | -64.93 | -74.29 |
| 2006-01-20 | 38.12 | -65.96 | -75.36 |
| 2006-01-19 | 39.00 | -64.93 | -74.77 |
| 2006-01-18 | 36.37 | -67.68 | -76.30 |
| 2006-01-17 | 37.25 | -67.00 | -75.95 |
| 2006-01-16 | 39.44 | -65.62 | -75.34 |
| 2006-01-13 | 39.44 | -64.93 | -74.85 |
| 2006-01-12 | 38.56 | -65.62 | -75.19 |
| 2006-01-11 | 38.12 | -64.25 | -74.11 |
| 2006-01-10 | 37.69 | -68.03 | -76.78 |
| 2006-01-09 | 37.25 | -67.34 | -76.20 |
| 2006-01-06 | 35.05 | -67.00 | -75.56 |
| 2006-01-05 | 35.05 | -71.81 | -79.13 |
| 2006-01-04 | 34.62 | -72.84 | -79.82 |
| 2006-01-03 | 31.55 | -73.18 | -79.61 |
| 2005-12-30 | 31.55 | -72.84 | -79.35 |
| 2005-12-29 | 32.86 | -72.50 | -79.30 |
| 2005-12-28 | 33.74 | -72.15 | -79.18 |
| 2005-12-23 | 34.62 | -73.53 | -80.33 |
| 2005-12-22 | 34.62 | -73.53 | -80.33 |
| 2005-12-21 | 35.05 | -73.53 | -80.40 |
| 2005-12-20 | 34.18 | -73.53 | -80.27 |
| 2005-12-19 | 34.18 | -73.18 | -80.01 |
| 2005-12-16 | 33.30 | -73.18 | -79.88 |
| 2005-12-15 | 33.74 | -72.50 | -79.43 |
| 2005-12-14 | 32.42 | -72.15 | -78.97 |
| 2005-12-13 | 31.99 | -72.15 | -78.90 |
| 2005-12-12 | 32.42 | -71.81 | -78.71 |
| 2005-12-09 | 31.99 | -72.15 | -78.90 |
| 2005-12-08 | 31.55 | -71.81 | -78.57 |
| 2005-12-07 | 34.18 | -71.46 | -78.73 |
| 2005-12-06 | 32.42 | -72.15 | -78.97 |
| 2005-12-05 | 33.74 | -71.81 | -78.92 |
| 2005-12-02 | 34.62 | -71.46 | -78.80 |
| 2005-12-01 | 32.86 | -71.81 | -78.78 |
| 2005-11-30 | 32.42 | -72.50 | -79.23 |
| 2005-11-29 | 32.86 | -71.81 | -78.78 |
| 2005-11-28 | 33.30 | -72.15 | -79.11 |
| 2005-11-25 | 33.30 | -72.15 | -79.11 |
| 2005-11-24 | 33.30 | -72.15 | -79.11 |
| 2005-11-23 | 32.42 | -72.84 | -79.49 |
| 2005-11-22 | 31.11 | -72.15 | -78.76 |
| 2005-11-21 | 30.67 | -71.81 | -78.43 |
| 2005-11-18 | 30.67 | -72.15 | -78.69 |
| 2005-11-17 | 30.23 | -72.50 | -78.88 |
| 2005-11-16 | 28.48 | -71.81 | -78.06 |
| 2005-11-15 | 28.48 | -71.46 | -77.79 |
| 2005-11-14 | 28.48 | -71.46 | -77.79 |
| 2005-11-11 | 29.35 | -71.46 | -77.94 |
| 2005-11-10 | 28.48 | -71.46 | -77.79 |
| 2005-11-09 | 28.92 | -71.12 | -77.60 |
| 2005-11-08 | 26.72 | -71.12 | -77.21 |
| 2005-11-07 | 26.28 | -71.81 | -77.68 |
| 2005-11-04 | 27.60 | -71.81 | -77.91 |
| 2005-11-03 | 27.60 | -71.46 | -77.64 |
| 2005-11-02 | 28.04 | -71.81 | -77.98 |
| 2005-11-01 | 28.48 | -72.50 | -78.59 |
| 2005-10-31 | 26.72 | -73.53 | -79.11 |
| 2005-10-28 | 25.23 | -73.18 | -78.59 |
| 2005-10-27 | 26.52 | -72.84 | -78.53 |
| 2005-10-26 | 26.95 | -72.50 | -78.33 |
| 2005-10-25 | 26.52 | -71.46 | -77.45 |
| 2005-10-24 | 26.95 | -71.46 | -77.52 |
| 2005-10-21 | 27.81 | -71.46 | -77.67 |
| 2005-10-20 | 26.95 | -71.12 | -77.25 |
| 2005-10-19 | 26.52 | -70.43 | -76.63 |
| 2005-10-18 | 28.66 | -70.78 | -77.29 |
| 2005-10-17 | 27.81 | -71.12 | -77.40 |
| 2005-10-14 | 27.38 | -71.46 | -77.60 |
| 2005-10-13 | 28.66 | -70.43 | -77.02 |
| 2005-10-12 | 28.23 | -70.43 | -76.94 |
| 2005-10-10 | 30.81 | -69.06 | -76.35 |
| 2005-10-07 | 29.95 | -68.37 | -75.66 |
| 2005-10-06 | 30.38 | -68.71 | -76.00 |
| 2005-10-05 | 33.38 | -68.03 | -76.03 |
| 2005-10-04 | 35.10 | -68.03 | -76.33 |
| 2005-10-03 | 35.10 | -69.06 | -77.10 |
| 2005-09-30 | 35.10 | -69.75 | -77.61 |
| 2005-09-29 | 35.53 | -71.12 | -78.69 |
| 2005-09-28 | 33.81 | -71.46 | -78.67 |
| 2005-09-27 | 33.38 | -71.12 | -78.35 |
| 2005-09-26 | 33.81 | -71.46 | -78.67 |
| 2005-09-23 | 32.95 | -71.12 | -78.28 |
| 2005-09-22 | 32.52 | -71.81 | -78.73 |
| 2005-09-21 | 32.95 | -72.15 | -79.05 |
| 2005-09-20 | 32.95 | -70.78 | -78.02 |
| 2005-09-16 | 31.67 | -70.43 | -77.54 |
| 2005-09-15 | 31.67 | -70.09 | -77.28 |
| 2005-09-14 | 32.09 | -69.75 | -77.10 |
| 2005-09-13 | 31.67 | -69.40 | -76.76 |
| 2005-09-12 | 32.95 | -70.09 | -77.50 |
| 2005-09-09 | 32.95 | -70.43 | -77.76 |
| 2005-09-08 | 32.95 | -70.09 | -77.50 |
| 2005-09-07 | 32.95 | -69.75 | -77.24 |
| 2005-09-06 | 32.95 | -69.75 | -77.24 |
| 2005-09-05 | 32.95 | -69.40 | -76.99 |
| 2005-09-02 | 33.38 | -69.75 | -77.32 |
| 2005-09-01 | 32.52 | -68.37 | -76.13 |
| 2005-08-31 | 30.38 | -67.68 | -75.21 |
| 2005-08-30 | 30.81 | -67.34 | -75.03 |
| 2005-08-29 | 29.95 | -66.31 | -74.07 |
| 2005-08-26 | 30.81 | -65.62 | -73.72 |
| 2005-08-25 | 29.95 | -65.62 | -73.54 |
| 2005-08-24 | 29.95 | -65.62 | -73.54 |
| 2005-08-23 | 30.38 | -64.93 | -73.10 |
| 2005-08-22 | 32.95 | -63.56 | -72.59 |
| 2005-08-19 | 30.81 | -62.87 | -71.61 |
| 2005-08-18 | 32.09 | -62.87 | -71.89 |
| 2005-08-17 | 35.10 | -62.87 | -72.52 |
| 2005-08-16 | 34.67 | -62.87 | -72.43 |
| 2005-08-15 | 34.24 | -64.25 | -73.36 |
| 2005-08-12 | 34.67 | -62.18 | -71.92 |
| 2005-08-11 | 34.24 | -61.49 | -71.32 |
| 2005-08-10 | 33.38 | -61.49 | -71.13 |
| 2005-08-09 | 30.81 | -60.81 | -70.04 |
| 2005-08-08 | 31.24 | -60.12 | -69.61 |
| 2005-08-05 | 30.81 | -60.81 | -70.04 |
| 2005-08-04 | 31.24 | -60.81 | -70.14 |
| 2005-08-03 | 31.24 | -60.81 | -70.14 |
| 2005-08-02 | 31.67 | -61.49 | -70.76 |
| 2005-08-01 | 29.95 | -61.49 | -70.37 |
| 2005-07-29 | 29.52 | -60.12 | -69.21 |
| 2005-07-28 | 28.66 | -62.18 | -70.61 |
| 2005-07-27 | 28.66 | -62.18 | -70.61 |
| 2005-07-26 | 28.23 | -62.87 | -71.05 |
| 2005-07-25 | 28.66 | -60.81 | -69.54 |
| 2005-07-22 | 28.66 | -58.74 | -67.94 |
| 2005-07-21 | 26.95 | -58.74 | -67.50 |
| 2005-07-20 | 26.95 | -58.74 | -67.50 |
| 2005-07-19 | 26.52 | -59.43 | -67.94 |
| 2005-07-18 | 26.52 | -59.43 | -67.94 |
| 2005-07-15 | 26.09 | -59.43 | -67.83 |
| 2005-07-14 | 26.09 | -59.43 | -67.83 |
| 2005-07-13 | 24.80 | -61.49 | -69.15 |
| 2005-07-12 | 23.09 | -61.49 | -68.72 |
| 2005-07-11 | 23.09 | -61.49 | -68.72 |
| 2005-07-08 | 21.37 | -62.18 | -68.84 |
| 2005-07-07 | 22.23 | -62.18 | -69.06 |
| 2005-07-06 | 23.52 | -60.81 | -68.27 |
| 2005-07-05 | 23.09 | -61.49 | -68.72 |
| 2005-07-04 | 23.95 | -60.12 | -67.82 |
| 2005-06-30 | 23.95 | -59.43 | -67.27 |
| 2005-06-29 | 24.37 | -59.43 | -67.38 |
| 2005-06-28 | 23.95 | -59.43 | -67.27 |
| 2005-06-27 | 23.09 | -59.43 | -67.04 |
| 2005-06-24 | 23.52 | -58.06 | -66.04 |
| 2005-06-23 | 23.52 | -58.74 | -66.60 |
| 2005-06-22 | 23.09 | -58.06 | -65.92 |
| 2005-06-21 | 22.23 | -59.43 | -66.81 |
| 2005-06-20 | 21.80 | -59.43 | -66.69 |
| 2005-06-17 | 21.37 | -58.74 | -66.01 |
| 2005-06-16 | 20.51 | -58.06 | -65.20 |
| 2005-06-15 | 21.37 | -58.06 | -65.44 |
| 2005-06-14 | 21.37 | -58.06 | -65.44 |
| 2005-06-13 | 21.37 | -58.74 | -66.01 |
| 2005-06-10 | 21.37 | -58.06 | -65.44 |
| 2005-06-09 | 20.94 | -60.12 | -67.03 |
| 2005-06-08 | 20.94 | -58.74 | -65.89 |
| 2005-06-07 | 20.51 | -58.06 | -65.20 |
| 2005-06-06 | 20.51 | -58.06 | -65.20 |
| 2005-06-03 | 20.51 | -60.81 | -67.48 |
| 2005-06-02 | 20.09 | -60.81 | -67.36 |
| 2005-06-01 | 20.94 | -60.81 | -67.59 |
| 2005-05-31 | 20.94 | -60.81 | -67.59 |
| 2005-05-30 | 20.51 | -60.81 | -67.48 |
| 2005-05-27 | 19.66 | -60.81 | -67.25 |
| 2005-05-26 | 17.94 | -62.18 | -67.94 |
| 2005-05-25 | 18.37 | -61.49 | -67.47 |
| 2005-05-24 | 19.66 | -62.18 | -68.40 |
| 2005-05-23 | 18.80 | -62.18 | -68.17 |
| 2005-05-20 | 19.66 | -61.49 | -67.82 |
| 2005-05-19 | 18.80 | -60.81 | -67.01 |
| 2005-05-18 | 18.80 | -61.49 | -67.59 |
| 2005-05-17 | 18.37 | -60.81 | -66.89 |
| 2005-05-13 | 20.51 | -60.12 | -66.91 |
| 2005-05-12 | 21.37 | -60.81 | -67.71 |
| 2005-05-11 | 20.94 | -60.81 | -67.59 |
| 2005-05-10 | 21.37 | -59.43 | -66.58 |
| 2005-05-09 | 21.80 | -59.43 | -66.69 |
| 2005-05-06 | 21.37 | -60.12 | -67.14 |
| 2005-05-05 | 21.80 | -58.74 | -66.13 |
| 2005-05-04 | 20.94 | -62.18 | -68.73 |
| 2005-05-03 | 20.09 | -61.49 | -67.94 |
| 2005-04-29 | 20.09 | -60.81 | -67.36 |
| 2005-04-28 | 20.09 | -62.18 | -68.51 |
| 2005-04-27 | 19.40 | -61.49 | -67.75 |
| 2005-04-26 | 19.40 | -59.43 | -66.02 |
| 2005-04-25 | 18.55 | -59.43 | -65.78 |
| 2005-04-22 | 18.55 | -58.06 | -64.62 |
| 2005-04-21 | 17.28 | -59.43 | -65.41 |
| 2005-04-20 | 16.01 | -58.06 | -63.85 |
| 2005-04-19 | 16.01 | -57.37 | -63.25 |
| 2005-04-18 | 15.17 | -58.06 | -63.58 |
| 2005-04-15 | 16.86 | -56.68 | -62.93 |
| 2005-04-14 | 18.13 | -56.68 | -63.33 |
| 2005-04-13 | 18.55 | -55.99 | -62.88 |
| 2005-04-12 | 17.28 | -55.31 | -61.89 |
| 2005-04-11 | 17.28 | -54.62 | -61.31 |
| 2005-04-08 | 17.28 | -53.93 | -60.72 |
| 2005-04-07 | 16.44 | -53.93 | -60.43 |
| 2005-04-06 | 16.44 | -53.24 | -59.84 |
| 2005-04-04 | 16.01 | -54.62 | -60.88 |
| 2005-04-01 | 15.59 | -53.93 | -60.14 |
| 2005-03-31 | 16.44 | -53.93 | -60.43 |
| 2005-03-30 | 15.59 | -53.93 | -60.14 |
| 2005-03-29 | 15.59 | -53.93 | -60.14 |
| 2005-03-24 | 16.86 | -52.56 | -59.40 |
| 2005-03-23 | 16.86 | -53.24 | -59.99 |
| 2005-03-22 | 18.55 | -53.24 | -60.56 |
| 2005-03-21 | 18.98 | -51.87 | -59.55 |
| 2005-03-18 | 18.13 | -51.18 | -58.67 |
| 2005-03-17 | 18.55 | -50.49 | -58.24 |
| 2005-03-16 | 18.13 | -50.49 | -58.09 |
| 2005-03-15 | 17.71 | -49.12 | -56.77 |
| 2005-03-14 | 18.98 | -49.81 | -57.81 |
| 2005-03-11 | 18.13 | -49.81 | -57.51 |
| 2005-03-10 | 18.13 | -51.18 | -58.67 |
| 2005-03-09 | 18.98 | -51.18 | -58.97 |
| 2005-03-08 | 18.13 | -50.49 | -58.09 |
| 2005-03-07 | 17.71 | -50.49 | -57.94 |
| 2005-03-04 | 17.28 | -50.49 | -57.79 |
| 2005-03-03 | 18.13 | -50.49 | -58.09 |
| 2005-03-02 | 18.13 | -50.49 | -58.09 |
| 2005-03-01 | 19.82 | -48.43 | -56.96 |
| 2005-02-28 | 20.67 | -48.43 | -57.26 |
| 2005-02-25 | 20.67 | -49.12 | -57.83 |
| 2005-02-24 | 19.40 | -48.43 | -56.81 |
| 2005-02-23 | 18.55 | -49.81 | -57.66 |
| 2005-02-22 | 19.82 | -51.18 | -59.26 |
| 2005-02-21 | 20.25 | -49.81 | -58.26 |
| 2005-02-18 | 20.25 | -50.49 | -58.83 |
| 2005-02-17 | 18.98 | -51.18 | -58.97 |
| 2005-02-16 | 19.40 | -52.56 | -60.26 |
| 2005-02-15 | 19.40 | -51.87 | -59.69 |
| 2005-02-14 | 19.40 | -51.87 | -59.69 |
| 2005-02-08 | 18.13 | -51.87 | -59.26 |
| 2005-02-07 | 17.71 | -52.56 | -59.69 |
| 2005-02-04 | 15.59 | -53.24 | -59.55 |
| 2005-02-03 | 15.59 | -53.24 | -59.55 |
| 2005-02-02 | 15.59 | -53.24 | -59.55 |
| 2005-02-01 | 15.59 | -53.93 | -60.14 |
| 2005-01-31 | 17.28 | -53.93 | -60.72 |
| 2005-01-28 | 16.01 | -52.56 | -59.10 |
| 2005-01-27 | 15.59 | -51.87 | -58.36 |
| 2005-01-26 | 16.01 | -51.87 | -58.51 |
| 2005-01-25 | 15.59 | -51.87 | -58.36 |
| 2005-01-24 | 13.47 | -53.24 | -58.79 |
| 2005-01-21 | 14.74 | -52.56 | -58.65 |
| 2005-01-20 | 15.59 | -51.18 | -57.76 |
| 2005-01-19 | 16.01 | -50.49 | -57.33 |
| 2005-01-18 | 16.01 | -50.49 | -57.33 |
| 2005-01-17 | 16.01 | -51.87 | -58.51 |
| 2005-01-14 | 15.17 | -51.87 | -58.21 |
| 2005-01-13 | 16.01 | -50.49 | -57.33 |
| 2005-01-12 | 15.17 | -51.18 | -57.61 |
| 2005-01-11 | 14.74 | -51.87 | -58.05 |
| 2005-01-10 | 15.17 | -51.87 | -58.21 |
| 2005-01-07 | 15.17 | -51.87 | -58.21 |
| 2005-01-06 | 16.86 | -50.49 | -57.64 |
| 2005-01-05 | 17.28 | -51.87 | -58.96 |
| 2005-01-04 | 19.40 | -49.12 | -57.39 |
| 2005-01-03 | 20.67 | -48.43 | -57.26 |
| 2004-12-31 | 20.67 | -49.81 | -58.40 |
| 2004-12-30 | 20.25 | -50.49 | -58.83 |
| 2004-12-29 | 21.09 | -49.12 | -57.98 |
| 2004-12-28 | 20.25 | -49.12 | -57.69 |
| 2004-12-24 | 20.67 | -49.12 | -57.83 |
| 2004-12-23 | 21.52 | -50.49 | -59.26 |
| 2004-12-22 | 20.25 | -51.18 | -59.40 |
| 2004-12-21 | 20.25 | -50.49 | -58.83 |
| 2004-12-20 | 21.09 | -49.81 | -58.55 |
| 2004-12-17 | 19.40 | -49.12 | -57.39 |
| 2004-12-16 | 18.98 | -49.81 | -57.81 |
| 2004-12-15 | 20.25 | -49.81 | -58.26 |
| 2004-12-14 | 19.82 | -49.81 | -58.11 |
| 2004-12-13 | 18.13 | -51.87 | -59.26 |
| 2004-12-10 | 18.13 | -48.43 | -56.35 |
| 2004-12-09 | 18.98 | -47.06 | -55.50 |
| 2004-12-08 | 19.40 | -47.06 | -55.66 |
| 2004-12-07 | 21.09 | -44.99 | -54.57 |
| 2004-12-06 | 20.67 | -45.68 | -54.98 |
| 2004-12-03 | 20.25 | -44.31 | -53.68 |
| 2004-12-02 | 21.52 | -44.99 | -54.73 |
| 2004-12-01 | 19.82 | -44.31 | -53.52 |
| 2004-11-30 | 20.25 | -44.31 | -53.68 |
| 2004-11-29 | 19.40 | -43.62 | -52.78 |
| 2004-11-26 | 18.13 | -44.31 | -52.85 |
| 2004-11-25 | 18.13 | -44.31 | -52.85 |
| 2004-11-24 | 18.98 | -43.62 | -52.61 |
| 2004-11-23 | 18.98 | -43.62 | -52.61 |
| 2004-11-22 | 16.86 | -42.93 | -51.16 |
| 2004-11-19 | 17.28 | -42.93 | -51.34 |
| 2004-11-18 | 16.86 | -42.24 | -50.57 |
| 2004-11-17 | 17.28 | -42.24 | -50.75 |
| 2004-11-16 | 16.44 | -42.24 | -50.40 |
| 2004-11-15 | 17.71 | -41.55 | -50.35 |
| 2004-11-12 | 16.86 | -41.55 | -49.99 |
| 2004-11-11 | 15.59 | -42.24 | -50.03 |
| 2004-11-10 | 15.59 | -42.93 | -50.63 |
| 2004-11-09 | 14.74 | -42.93 | -50.26 |
| 2004-11-08 | 14.74 | -44.31 | -51.46 |
| 2004-11-05 | 14.32 | -42.93 | -50.08 |
| 2004-11-04 | 13.47 | -44.31 | -50.92 |
| 2004-11-03 | 13.47 | -43.62 | -50.31 |
| 2004-11-02 | 13.47 | -44.31 | -50.92 |
| 2004-11-01 | 11.35 | -44.31 | -49.98 |
| 2004-10-29 | 11.35 | -44.99 | -50.60 |
| 2004-10-28 | 11.78 | -44.31 | -50.17 |
| 2004-10-27 | 9.29 | -44.99 | -49.67 |
| 2004-10-26 | 8.87 | -43.62 | -48.21 |
| 2004-10-25 | 8.45 | -44.31 | -48.65 |
| 2004-10-21 | 10.53 | -43.62 | -48.99 |
| 2004-10-20 | 10.12 | -43.62 | -48.80 |
| 2004-10-19 | 11.78 | -42.93 | -48.94 |
| 2004-10-18 | 10.12 | -43.62 | -48.80 |
| 2004-10-15 | 10.95 | -42.24 | -47.94 |
| 2004-10-14 | 10.53 | -42.93 | -48.37 |
| 2004-10-13 | 11.36 | -42.24 | -48.14 |
| 2004-10-12 | 12.19 | -39.49 | -46.07 |
| 2004-10-11 | 12.19 | -39.49 | -46.07 |
| 2004-10-08 | 11.78 | -40.18 | -46.48 |
| 2004-10-07 | 13.44 | -42.24 | -49.09 |
| 2004-10-06 | 13.02 | -42.93 | -49.51 |
| 2004-10-05 | 13.02 | -42.24 | -48.90 |
| 2004-10-04 | 13.02 | -44.99 | -51.33 |
| 2004-09-30 | 11.36 | -44.99 | -50.61 |
| 2004-09-28 | 9.70 | -44.99 | -49.86 |
| 2004-09-27 | 9.70 | -45.68 | -50.48 |
| 2004-09-24 | 10.95 | -44.31 | -49.80 |
| 2004-09-23 | 12.61 | -42.24 | -48.71 |
| 2004-09-22 | 12.61 | -42.24 | -48.71 |
| 2004-09-21 | 12.61 | -41.55 | -48.10 |
| 2004-09-20 | 11.78 | -42.24 | -48.33 |
| 2004-09-17 | 12.19 | -42.24 | -48.52 |
| 2004-09-16 | 11.78 | -41.55 | -47.71 |
| 2004-09-15 | 10.53 | -44.31 | -49.61 |
| 2004-09-14 | 11.36 | -44.99 | -50.61 |
| 2004-09-13 | 10.95 | -44.99 | -50.42 |
| 2004-09-10 | 9.70 | -44.99 | -49.86 |
| 2004-09-09 | 9.29 | -45.68 | -50.30 |
| 2004-09-08 | 10.53 | -44.31 | -49.61 |
| 2004-09-07 | 10.95 | -44.31 | -49.80 |
| 2004-09-06 | 10.95 | -43.62 | -49.18 |
| 2004-09-03 | 9.70 | -44.31 | -49.23 |
| 2004-09-02 | 10.12 | -44.31 | -49.42 |
| 2004-09-01 | 9.70 | -44.99 | -49.86 |
| 2004-08-31 | 9.29 | -44.31 | -49.04 |
| 2004-08-30 | 9.29 | -43.62 | -48.41 |
| 2004-08-27 | 8.04 | -42.24 | -46.54 |
| 2004-08-26 | 8.04 | -41.55 | -45.90 |
| 2004-08-25 | 8.04 | -43.62 | -47.81 |
| 2004-08-24 | 7.21 | -43.62 | -47.41 |
| 2004-08-23 | 4.71 | -44.31 | -46.81 |
| 2004-08-20 | 4.30 | -42.93 | -45.28 |
| 2004-08-19 | 5.13 | -42.24 | -45.06 |
| 2004-08-18 | 3.05 | -42.93 | -44.62 |
| 2004-08-17 | 3.47 | -44.99 | -46.84 |
| 2004-08-16 | 3.05 | -44.99 | -46.62 |
| 2004-08-13 | 3.88 | -44.31 | -46.39 |
| 2004-08-12 | 4.71 | -43.62 | -46.16 |
| 2004-08-11 | 3.88 | -43.62 | -45.73 |
| 2004-08-10 | 4.30 | -42.93 | -45.28 |
| 2004-08-09 | 5.13 | -42.24 | -45.06 |
| 2004-08-06 | 5.13 | -42.24 | -45.06 |
| 2004-08-05 | 5.96 | -40.87 | -44.19 |
| 2004-08-04 | 3.47 | -40.87 | -42.85 |
| 2004-08-03 | 3.47 | -43.62 | -45.51 |
| 2004-08-02 | 2.64 | -41.55 | -43.06 |
| 2004-07-30 | 3.47 | -38.12 | -40.19 |
| 2004-07-29 | 2.64 | -37.43 | -39.04 |
| 2004-07-28 | 3.88 | -37.43 | -39.77 |
| 2004-07-27 | 3.47 | -38.12 | -40.19 |
| 2004-07-26 | 3.88 | -38.12 | -40.43 |
| 2004-07-23 | 4.71 | -37.43 | -40.25 |
| 2004-07-22 | 3.88 | -37.43 | -39.77 |
| 2004-07-21 | 4.30 | -36.05 | -38.69 |
| 2004-07-20 | 2.22 | -35.37 | -36.77 |
| 2004-07-19 | 2.22 | -34.68 | -36.10 |
| 2004-07-16 | 2.22 | -36.05 | -37.44 |
| 2004-07-15 | 0.97 | -36.74 | -37.35 |
| 2004-07-14 | 0.97 | -36.05 | -36.67 |
| 2004-07-13 | 2.22 | -37.43 | -38.79 |
| 2004-07-12 | 3.05 | -37.43 | -39.28 |
| 2004-07-09 | 3.05 | -35.37 | -37.28 |
| 2004-07-08 | 2.22 | -36.74 | -38.12 |
| 2004-07-07 | 3.88 | -33.30 | -35.80 |
| 2004-07-06 | 3.88 | -36.05 | -38.44 |
| 2004-07-05 | 3.05 | -37.43 | -39.28 |
| 2004-07-02 | 3.05 | -37.43 | -39.28 |
| 2004-06-30 | 3.47 | -37.43 | -39.53 |
| 2004-06-29 | 2.22 | -38.80 | -40.13 |
| 2004-06-28 | 3.05 | -38.12 | -39.95 |
| 2004-06-25 | 2.64 | -38.12 | -39.71 |
| 2004-06-24 | 2.64 | -40.87 | -42.39 |
| 2004-06-23 | 0.14 | -42.93 | -43.01 |
| 2004-06-21 | 0.14 | -44.31 | -44.38 |
| 2004-06-18 | -0.27 | -44.99 | -44.84 |
| 2004-06-17 | 2.22 | -42.24 | -43.50 |
| 2004-06-16 | 2.64 | -40.18 | -41.72 |
| 2004-06-15 | 1.81 | -39.49 | -40.57 |
| 2004-06-14 | 1.81 | -38.80 | -39.89 |
| 2004-06-11 | 4.71 | -34.68 | -37.62 |
| 2004-06-10 | 5.13 | -34.68 | -37.87 |
| 2004-06-09 | 3.88 | -35.37 | -37.78 |
| 2004-06-08 | 3.88 | -35.37 | -37.78 |
| 2004-06-07 | 4.30 | -32.62 | -35.39 |
| 2004-06-04 | 0.97 | -35.37 | -35.99 |
| 2004-06-03 | 0.14 | -36.74 | -36.83 |
| 2004-06-02 | 3.05 | -33.30 | -35.28 |
| 2004-06-01 | 2.22 | -33.99 | -35.43 |
| 2004-05-31 | 2.64 | -33.30 | -35.02 |
| 2004-05-28 | 2.22 | -32.62 | -34.08 |
| 2004-05-27 | 0.97 | -30.55 | -31.22 |
| 2004-05-25 | -1.52 | -34.68 | -33.67 |
| 2004-05-24 | -1.93 | -31.93 | -30.59 |
| 2004-05-21 | -2.35 | -38.12 | -36.63 |
| 2004-05-20 | -4.43 | -40.87 | -38.13 |
| 2004-05-19 | -3.60 | -39.49 | -37.23 |
| 2004-05-18 | -6.92 | -45.68 | -41.64 |
| 2004-05-17 | -8.17 | -47.74 | -43.10 |
| 2004-05-14 | -5.26 | -42.93 | -39.76 |
| 2004-05-13 | -4.01 | -38.80 | -36.25 |
| 2004-05-12 | -3.60 | -36.73 | -34.37 |
| 2004-05-11 | -3.18 | -36.73 | -34.66 |
| 2004-05-10 | -3.60 | -39.46 | -37.20 |
| 2004-05-07 | -0.27 | -31.97 | -31.79 |
| 2004-05-06 | 0.14 | -29.93 | -30.03 |
| 2004-05-05 | -0.27 | -31.29 | -31.11 |
| 2004-05-04 | 1.39 | -31.29 | -32.23 |
| 2004-05-03 | -0.69 | -38.10 | -37.67 |
| 2004-04-30 | 0.14 | -38.10 | -38.18 |
| 2004-04-29 | 0.14 | -36.05 | -36.15 |
| 2004-04-28 | 1.64 | -32.65 | -33.74 |
| 2004-04-27 | 2.05 | -27.89 | -29.34 |
| 2004-04-26 | 1.64 | -26.53 | -27.72 |
| 2004-04-23 | 3.69 | -22.45 | -25.21 |
| 2004-04-22 | 1.64 | -23.81 | -25.04 |
| 2004-04-21 | 2.05 | -26.53 | -28.01 |
| 2004-04-20 | 3.28 | -16.33 | -18.98 |
| 2004-04-19 | 3.69 | -10.88 | -14.05 |
| 2004-04-16 | 3.69 | -9.52 | -12.74 |
| 2004-04-15 | 4.10 | -9.52 | -13.09 |
| 2004-04-14 | 5.74 | -7.48 | -12.50 |
| 2004-04-13 | 9.02 | -4.08 | -12.01 |
| 2004-04-08 | 7.79 | -4.08 | -11.01 |
| 2004-04-07 | 7.79 | -4.76 | -11.64 |
| 2004-04-06 | 7.79 | -4.76 | -11.64 |
| 2004-04-02 | 6.15 | -5.44 | -10.92 |
| 2004-04-01 | 5.33 | -5.44 | -10.23 |
| 2004-03-31 | 5.74 | -8.16 | -13.15 |
| 2004-03-30 | 5.74 | -4.08 | -9.29 |
| 2004-03-29 | 4.10 | -5.44 | -9.16 |
| 2004-03-26 | 4.10 | -4.08 | -7.86 |
| 2004-03-25 | 4.51 | -4.08 | -8.22 |
| 2004-03-24 | 5.74 | 0.68 | -4.78 |
| 2004-03-23 | 4.92 | -1.36 | -5.98 |
| 2004-03-22 | 4.10 | -4.76 | -8.51 |
| 2004-03-19 | 5.74 | -3.40 | -8.64 |
| 2004-03-18 | 6.56 | -2.04 | -8.07 |
| 2004-03-17 | 7.79 | 0.68 | -6.59 |
| 2004-03-16 | 6.97 | 0.68 | -5.88 |
| 2004-03-15 | 6.56 | 2.72 | -3.60 |
| 2004-03-12 | 6.97 | 0.00 | -6.51 |
| 2004-03-11 | 7.79 | 1.36 | -5.96 |
| 2004-03-10 | 9.02 | 4.76 | -3.90 |
| 2004-03-09 | 10.66 | 7.48 | -2.87 |
| 2004-03-08 | 11.89 | 8.16 | -3.33 |
| 2004-03-05 | 10.66 | 11.56 | 0.82 |
| 2004-03-04 | 11.07 | 11.56 | 0.45 |
| 2004-03-03 | 11.07 | 10.20 | -0.78 |
| 2004-03-02 | 13.52 | 10.88 | -2.33 |
| 2004-03-01 | 14.75 | 9.52 | -4.56 |
| 2004-02-27 | 15.16 | 12.24 | -2.53 |
| 2004-02-26 | 12.70 | 9.52 | -2.82 |
| 2004-02-25 | 12.30 | 6.80 | -4.89 |
| 2004-02-24 | 13.93 | 10.20 | -3.27 |
| 2004-02-23 | 13.52 | 10.20 | -2.92 |
| 2004-02-20 | 14.75 | 7.48 | -6.34 |
| 2004-02-19 | 14.34 | 8.84 | -4.81 |
| 2004-02-18 | 15.16 | 10.88 | -3.72 |
| 2004-02-17 | 14.34 | 11.56 | -2.43 |
| 2004-02-16 | 14.34 | 13.61 | -0.65 |
| 2004-02-13 | 13.11 | 10.20 | -2.57 |
| 2004-02-12 | 12.70 | 2.04 | -9.46 |
| 2004-02-11 | 11.48 | 2.04 | -8.46 |
| 2004-02-10 | 11.48 | 2.04 | -8.46 |
| 2004-02-09 | 11.89 | 3.40 | -7.58 |
| 2004-02-06 | 9.84 | 1.36 | -7.72 |
| 2004-02-05 | 7.79 | 2.04 | -5.33 |
| 2004-02-04 | 7.79 | 3.40 | -4.07 |
| 2004-02-03 | 8.20 | 1.36 | -6.32 |
| 2004-02-02 | 7.38 | 0.00 | -6.87 |
| 2004-01-30 | 9.84 | 4.08 | -5.24 |
| 2004-01-29 | 9.84 | 4.76 | -4.62 |
| 2004-01-28 | 10.66 | 5.44 | -4.71 |
| 2004-01-27 | 13.52 | 9.52 | -3.52 |
| 2004-01-26 | 13.11 | 11.56 | -1.37 |
| 2004-01-21 | 13.52 | 10.20 | -2.92 |
| 2004-01-20 | 11.48 | 10.88 | -0.53 |
| 2004-01-19 | 9.84 | 8.84 | -0.90 |
| 2004-01-16 | 8.61 | 6.80 | -1.66 |
| 2004-01-15 | 9.43 | 10.20 | 0.71 |
| 2004-01-14 | 9.84 | 9.52 | -0.28 |
| 2004-01-13 | 10.66 | 10.20 | -0.41 |
| 2004-01-12 | 10.25 | 4.76 | -4.97 |
| 2004-01-09 | 10.25 | 10.88 | 0.58 |
| 2004-01-08 | 8.61 | 11.56 | 2.72 |
| 2004-01-07 | 8.20 | 12.93 | 4.37 |
| 2004-01-06 | 7.38 | 12.93 | 5.17 |
| 2004-01-05 | 7.38 | 14.29 | 6.43 |
| 2004-01-02 | 5.33 | 13.61 | 7.86 |
| 2003-12-31 | 4.51 | 11.56 | 6.75 |
| 2003-12-30 | 3.28 | 11.56 | 8.02 |
| 2003-12-29 | 2.46 | 12.93 | 10.21 |
| 2003-12-24 | 2.87 | 14.97 | 11.76 |
| 2003-12-23 | 2.87 | 15.65 | 12.42 |
| 2003-12-22 | 2.87 | 16.33 | 13.08 |
| 2003-12-19 | 2.05 | 13.61 | 11.32 |
| 2003-12-18 | 0.82 | 12.24 | 11.33 |
| 2003-12-17 | 0.41 | 11.56 | 11.11 |
| 2003-12-16 | 1.64 | 15.65 | 13.78 |
| 2003-12-15 | 2.87 | 16.33 | 13.08 |
| 2003-12-12 | 4.51 | 25.17 | 19.77 |
| 2003-12-11 | 3.69 | 23.81 | 19.41 |
| 2003-12-10 | 2.46 | 22.45 | 19.51 |
| 2003-12-09 | 2.46 | 18.37 | 15.53 |
| 2003-12-08 | 0.41 | 15.65 | 15.17 |
| 2003-12-05 | 1.64 | 16.33 | 14.45 |
| 2003-12-04 | 1.64 | 17.01 | 15.12 |
| 2003-12-03 | 2.05 | 17.69 | 15.32 |
| 2003-12-02 | 2.46 | 18.37 | 15.53 |
| 2003-12-01 | 2.87 | 21.77 | 18.37 |
| 2003-11-28 | 1.64 | 9.52 | 7.76 |
| 2003-11-27 | 0.41 | 7.48 | 7.04 |
| 2003-11-26 | -0.41 | 9.52 | 9.97 |
| 2003-11-25 | -0.82 | 6.12 | 7.00 |
| 2003-11-24 | -2.46 | 4.76 | 7.40 |
| 2003-11-21 | -2.87 | 6.12 | 9.26 |
| 2003-11-20 | -2.46 | 5.44 | 8.10 |
| 2003-11-19 | -1.64 | 9.52 | 11.35 |
| 2003-11-18 | -0.82 | 6.80 | 7.69 |
| 2003-11-17 | -1.23 | 7.48 | 8.82 |
| 2003-11-14 | 0.41 | 8.84 | 8.40 |
| 2003-11-13 | 0.41 | 11.56 | 11.11 |
| 2003-11-12 | -1.23 | 10.88 | 12.26 |
| 2003-11-11 | -1.23 | 6.80 | 8.13 |
| 2003-11-10 | 0.41 | 6.80 | 6.37 |
| 2003-11-07 | 0.82 | 6.80 | 5.93 |
| 2003-11-06 | 0.00 | 5.44 | 5.44 |
| 2003-11-05 | 2.05 | 6.80 | 4.66 |
| 2003-11-04 | 2.46 | 8.84 | 6.23 |
| 2003-11-03 | 2.05 | 5.44 | 3.32 |
| 2003-10-31 | 0.00 | 9.52 | 9.52 |
| 2003-10-30 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy