Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0699 CHIA HSIN CEMENT GREATER CHINA HOLDING CORPORATION: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-12-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0699 %	Stock 0699 rel. %
2025-10-03	338.37	139.08	-45.46
2025-10-02	341.21	139.08	-45.81
2025-09-30	334.27	139.08	-44.95
2025-09-29	329.85	139.08	-44.38
2025-09-26	322.59	139.08	-43.43
2025-09-25	328.27	139.08	-44.18
2025-09-24	328.90	139.08	-44.26
2025-09-23	322.91	139.08	-43.47
2025-09-22	325.43	139.08	-43.80
2025-09-19	329.22	139.08	-44.30
2025-09-18	328.90	139.08	-44.26
2025-09-17	334.27	139.08	-44.95
2025-09-16	327.01	139.08	-44.01
2025-09-15	327.33	139.08	-44.05
2025-09-12	326.06	139.08	-43.89
2025-09-11	321.64	139.08	-43.30
2025-09-10	322.91	139.08	-43.47
2025-09-09	318.80	139.08	-42.91
2025-09-08	313.44	139.08	-42.17
2025-09-05	309.97	139.08	-41.68
2025-09-04	304.29	139.08	-40.86
2025-09-03	308.71	139.08	-41.50
2025-09-02	310.91	139.08	-41.82
2025-09-01	312.81	139.08	-42.08
2025-08-29	304.29	139.08	-40.86
2025-08-28	302.39	139.08	-40.59
2025-08-27	305.55	139.08	-41.05
2025-08-26	310.60	139.08	-41.77
2025-08-25	315.96	139.08	-42.52
2025-08-22	307.76	139.08	-41.37
2025-08-21	304.29	139.08	-40.86
2025-08-20	304.92	139.08	-40.96
2025-08-19	304.29	139.08	-40.86
2025-08-18	304.92	139.08	-40.96
2025-08-15	307.13	139.08	-41.28
2025-08-14	310.60	139.08	-41.77
2025-08-13	311.55	139.08	-41.91
2025-08-12	302.08	139.08	-40.54
2025-08-11	300.82	139.08	-40.35
2025-08-08	300.50	139.08	-40.30
2025-08-07	303.34	139.08	-40.72
2025-08-06	301.13	139.08	-40.40
2025-08-05	300.18	139.08	-40.26
2025-08-04	297.66	139.08	-39.88
2025-08-01	294.19	139.08	-39.35
2025-07-31	298.61	139.08	-40.02
2025-07-30	304.92	139.08	-40.96
2025-07-29	310.60	139.08	-41.77
2025-07-28	311.23	139.08	-41.86
2025-07-25	308.39	139.08	-41.46
2025-07-24	312.81	139.08	-42.08
2025-07-23	310.60	139.08	-41.77
2025-07-22	303.97	139.08	-40.82
2025-07-21	301.76	139.08	-40.49
2025-07-18	299.55	139.08	-40.16
2025-07-17	294.50	139.08	-39.40
2025-07-16	294.19	139.08	-39.35
2025-07-15	295.77	139.08	-39.59
2025-07-14	289.77	139.08	-38.66
2025-07-11	288.51	139.08	-38.46
2025-07-10	286.93	139.08	-38.21
2025-07-09	284.72	139.08	-37.86
2025-07-08	288.82	139.08	-38.51
2025-07-07	284.40	139.08	-37.80
2025-07-04	285.04	139.08	-37.91
2025-07-03	287.24	139.08	-38.26
2025-07-02	288.82	139.08	-38.51
2025-06-30	286.93	139.08	-38.21
2025-06-27	289.77	139.08	-38.66
2025-06-26	290.72	139.08	-38.81
2025-06-25	292.93	139.08	-39.15
2025-06-24	288.19	139.08	-38.41
2025-06-23	280.30	139.08	-37.13
2025-06-20	277.46	139.08	-36.66
2025-06-19	273.04	139.08	-35.91
2025-06-18	280.62	139.08	-37.19
2025-06-17	285.04	139.08	-37.91
2025-06-16	286.30	139.08	-38.11
2025-06-13	282.83	139.08	-37.55
2025-06-12	285.98	139.08	-38.06
2025-06-11	290.40	139.08	-38.76
2025-06-10	286.61	139.08	-38.16
2025-06-09	286.61	139.08	-38.16
2025-06-06	281.25	139.08	-37.29
2025-06-05	281.88	139.08	-37.39
2025-06-04	278.09	139.08	-36.77
2025-06-03	275.88	139.08	-36.39
2025-06-02	270.52	139.08	-35.47
2025-05-30	272.10	139.08	-35.75
2025-05-29	276.51	139.08	-36.50
2025-05-28	271.78	139.08	-35.69
2025-05-27	273.36	139.08	-35.96
2025-05-26	271.15	139.08	-35.58
2025-05-23	275.88	139.08	-36.39
2025-05-22	274.94	139.08	-36.23
2025-05-21	279.67	139.08	-37.03
2025-05-20	276.83	139.08	-36.55
2025-05-19	271.46	139.08	-35.64
2025-05-16	271.78	139.08	-35.69
2025-05-15	273.36	139.08	-35.96
2025-05-14	275.88	139.08	-36.39
2025-05-13	267.05	139.08	-34.86
2025-05-12	274.62	139.08	-36.18
2025-05-09	263.89	139.08	-34.30
2025-05-08	262.00	139.08	-33.95
2025-05-07	260.42	139.08	-33.67
2025-05-06	260.42	139.08	-33.67
2025-05-02	257.58	139.08	-33.14
2025-04-30	251.27	139.08	-31.94
2025-04-29	249.37	139.08	-31.57
2025-04-28	248.74	139.08	-31.44
2025-04-25	248.74	139.08	-31.44
2025-04-24	247.18	139.08	-31.14
2025-04-23	249.99	139.08	-31.69
2025-04-22	242.18	139.08	-30.13
2025-04-17	239.37	139.08	-29.55
2025-04-16	233.43	139.08	-28.30
2025-04-15	239.99	139.08	-29.68
2025-04-14	239.37	139.08	-29.55
2025-04-11	231.55	139.08	-27.89
2025-04-10	228.12	139.08	-27.14
2025-04-09	220.93	139.08	-25.50
2025-04-08	217.49	139.08	-24.70
2025-04-07	213.12	139.08	-23.64
2025-04-03	261.55	139.08	-33.87
2025-04-02	267.49	139.08	-34.94
2025-04-01	267.18	139.08	-34.89
2025-03-31	266.55	139.08	-34.78
2025-03-28	270.62	139.08	-35.49
2025-03-27	273.12	139.08	-35.92
2025-03-26	271.55	139.08	-35.65
2025-03-25	269.68	139.08	-35.33
2025-03-24	278.12	139.08	-36.77
2025-03-21	274.99	139.08	-36.24
2025-03-20	283.43	139.08	-37.65
2025-03-19	291.86	139.08	-38.99
2025-03-18	291.24	139.08	-38.89
2025-03-17	282.18	139.08	-37.44
2025-03-14	279.05	139.08	-36.93
2025-03-13	271.24	139.08	-35.60
2025-03-12	274.68	139.08	-36.19
2025-03-11	275.62	139.08	-36.35
2025-03-10	276.24	139.08	-36.46
2025-03-07	283.11	139.08	-37.60
2025-03-06	284.68	139.08	-37.85
2025-03-05	271.87	139.08	-35.71
2025-03-04	261.55	139.08	-33.87
2025-03-03	262.80	139.08	-34.10
2025-02-28	261.87	139.08	-33.93
2025-02-27	274.05	139.08	-36.08
2025-02-26	274.37	139.08	-36.14
2025-02-25	263.12	139.08	-34.16
2025-02-24	267.80	139.08	-35.00
2025-02-21	269.99	139.08	-35.38
2025-02-20	255.62	139.08	-32.77
2025-02-19	261.55	139.08	-33.87
2025-02-18	262.18	139.08	-33.99
2025-02-17	256.55	139.08	-32.95
2025-02-14	256.55	139.08	-32.95
2025-02-13	243.74	139.08	-30.45
2025-02-12	244.68	139.08	-30.64
2025-02-11	236.24	139.08	-28.90
2025-02-10	239.37	139.08	-29.55
2025-02-07	233.43	139.08	-28.30
2025-02-06	229.68	139.08	-27.48
2025-02-05	224.99	139.08	-26.43
2025-02-04	228.12	139.08	-27.14
2025-02-03	219.37	139.08	-25.14
2025-01-28	219.37	139.08	-25.14
2025-01-27	218.74	139.08	-24.99
2025-01-24	216.55	139.08	-24.47
2025-01-23	210.93	139.08	-23.11
2025-01-22	212.02	139.08	-23.38
2025-01-21	217.49	139.08	-24.70
2025-01-20	214.37	139.08	-23.95
2025-01-17	209.21	139.08	-22.68
2025-01-16	208.59	139.08	-22.52
2025-01-15	204.37	139.08	-21.45
2025-01-14	203.74	139.08	-21.29
2025-01-13	198.27	139.08	-19.85
2025-01-10	201.09	139.08	-20.59
2025-01-09	203.59	139.08	-21.25
2025-01-08	204.21	139.08	-21.41
2025-01-07	206.71	139.08	-22.05
2025-01-06	210.62	139.08	-23.03
2025-01-03	211.55	139.08	-23.26
2025-01-02	209.05	139.08	-22.64
2024-12-31	216.55	139.08	-24.47
2024-12-30	215.30	139.08	-24.17
2024-12-27	215.93	139.08	-24.32
2024-12-24	217.18	139.08	-24.62
2024-12-23	212.80	139.08	-23.57
2024-12-20	210.77	139.08	-23.07
2024-12-19	211.24	139.08	-23.18
2024-12-18	213.12	139.08	-23.64
2024-12-17	210.93	139.08	-23.11
2024-12-16	211.40	139.08	-23.22
2024-12-13	213.74	139.08	-23.80
2024-12-12	220.93	139.08	-25.50
2024-12-11	217.49	139.08	-24.70
2024-12-10	219.99	139.08	-25.29
2024-12-09	221.24	139.08	-25.58
2024-12-06	213.12	139.08	-23.64
2024-12-05	208.12	139.08	-22.41
2024-12-04	210.62	139.08	-23.03
2024-12-03	210.62	139.08	-23.03
2024-12-02	208.43	139.08	-22.48
2024-11-29	206.24	139.08	-21.93
2024-11-28	204.68	139.08	-21.53
2024-11-27	208.74	139.08	-22.56
2024-11-26	201.09	139.08	-20.59
2024-11-25	201.40	139.08	-20.68
2024-11-22	202.18	139.08	-20.88
2024-11-21	208.12	139.08	-22.41
2024-11-20	209.68	139.08	-22.80
2024-11-19	209.21	139.08	-22.68
2024-11-18	207.96	139.08	-22.37
2024-11-15	205.46	139.08	-21.73
2024-11-14	205.46	139.08	-21.73
2024-11-13	211.55	139.08	-23.26
2024-11-12	212.02	139.08	-23.38
2024-11-11	221.24	139.08	-25.58
2024-11-08	225.30	139.08	-26.51
2024-11-07	229.37	139.08	-27.41
2024-11-06	222.49	139.08	-25.86
2024-11-05	229.99	139.08	-27.55
2024-11-04	223.12	139.08	-26.01
2024-11-01	222.18	139.08	-25.79
2024-10-31	219.68	139.08	-25.21
2024-10-30	219.68	139.08	-25.21
2024-10-29	224.99	139.08	-26.43
2024-10-28	223.47	139.08	-26.09
2024-10-25	223.78	139.08	-26.16
2024-10-24	221.96	139.08	-25.74
2024-10-23	225.90	139.08	-26.64
2024-10-22	221.96	139.08	-25.74
2024-10-21	221.65	139.08	-25.67
2024-10-18	226.21	139.08	-26.71
2024-10-17	214.98	139.08	-24.10
2024-10-16	218.32	139.08	-24.89
2024-10-15	219.53	139.08	-25.18
2024-10-14	230.76	139.08	-27.72
2024-10-10	233.18	139.08	-28.24
2024-10-09	223.47	139.08	-26.09
2024-10-08	228.33	139.08	-27.18
2024-10-07	261.10	139.08	-33.79
2024-10-04	255.94	139.08	-32.83
2024-10-03	246.23	139.08	-30.95
2024-10-02	251.09	139.08	-31.90
2024-09-30	231.06	139.08	-27.78
2024-09-27	223.78	139.08	-26.16
2024-09-26	213.46	139.08	-23.73
2024-09-25	201.02	139.08	-20.58
2024-09-24	199.50	139.08	-20.17
2024-09-23	187.52	139.08	-16.85
2024-09-20	187.36	139.08	-16.80
2024-09-19	184.03	139.08	-15.82
2024-09-17	178.41	139.08	-14.13
2024-09-16	175.07	139.08	-13.09
2024-09-13	174.16	139.08	-12.80
2024-09-12	172.19	139.08	-12.16
2024-09-11	169.61	139.08	-11.32
2024-09-10	171.74	139.08	-12.02
2024-09-09	170.67	139.08	-11.67
2024-09-05	174.47	139.08	-12.89
2024-09-04	174.32	139.08	-12.84
2024-09-03	177.35	139.08	-13.80
2024-09-02	177.65	139.08	-13.89
2024-08-30	182.36	139.08	-15.33
2024-08-29	178.72	139.08	-14.22
2024-08-28	177.65	139.08	-13.89
2024-08-27	180.23	139.08	-14.69
2024-08-26	178.72	139.08	-14.22
2024-08-23	176.29	139.08	-13.47
2024-08-22	176.44	139.08	-13.51
2024-08-21	172.50	139.08	-12.26
2024-08-20	174.32	139.08	-12.84
2024-08-19	175.38	139.08	-13.18
2024-08-16	173.25	139.08	-12.51
2024-08-15	168.40	139.08	-10.92
2024-08-14	167.94	139.08	-10.77
2024-08-13	169.01	139.08	-11.12
2024-08-12	167.94	139.08	-10.77
2024-08-09	167.94	139.08	-10.77
2024-08-08	164.61	139.08	-9.65
2024-08-07	164.45	139.08	-9.59
2024-08-06	160.96	139.08	-8.39
2024-08-05	161.72	139.08	-8.65
2024-08-02	165.67	139.08	-10.01
2024-08-01	170.83	139.08	-11.72
2024-07-31	172.50	139.08	-12.26
2024-07-30	166.27	139.08	-10.21
2024-07-29	170.67	139.08	-11.67
2024-07-26	166.27	139.08	-10.21
2024-07-25	166.58	139.08	-10.31
2024-07-24	171.28	139.08	-11.87
2024-07-23	173.41	139.08	-12.55
2024-07-22	176.44	139.08	-13.51
2024-07-19	172.80	139.08	-12.36
2024-07-18	178.11	139.08	-14.03
2024-07-17	177.35	139.08	-13.80
2024-07-16	177.35	139.08	-13.80
2024-07-15	181.90	139.08	-15.19
2024-07-12	186.15	139.08	-16.45
2024-07-11	179.17	139.08	-14.36
2024-07-10	173.41	139.08	-12.55
2024-07-09	173.86	139.08	-12.70
2024-07-08	174.32	139.08	-12.84
2024-07-05	177.05	139.08	-13.70
2024-07-04	180.84	139.08	-14.87
2024-07-03	179.17	139.08	-14.36
2024-07-02	175.98	139.08	-13.37
2024-06-28	174.92	139.08	-13.04
2024-06-27	175.07	139.08	-13.09
2024-06-26	180.23	139.08	-14.69
2024-06-25	179.63	139.08	-14.50
2024-06-24	179.17	139.08	-14.36
2024-06-21	179.17	139.08	-14.36
2024-06-20	183.87	139.08	-15.78
2024-06-19	185.39	139.08	-16.23
2024-06-18	177.50	139.08	-13.85
2024-06-17	177.65	139.08	-13.89
2024-06-14	177.20	139.08	-13.75
2024-06-13	180.08	139.08	-14.64
2024-06-12	177.50	139.08	-13.85
2024-06-11	180.69	139.08	-14.82
2024-06-07	183.12	139.08	-15.55
2024-06-06	184.63	139.08	-16.00
2024-06-05	183.12	139.08	-15.55
2024-06-04	183.12	139.08	-15.55
2024-06-03	182.51	139.08	-15.37
2024-05-31	177.65	139.08	-13.89
2024-05-30	180.08	139.08	-14.64
2024-05-29	183.87	139.08	-15.78
2024-05-28	188.58	139.08	-17.15
2024-05-27	188.27	139.08	-17.06
2024-05-24	185.09	139.08	-16.14
2024-05-23	188.58	139.08	-17.15
2024-05-22	193.43	139.08	-18.52
2024-05-21	193.58	139.08	-18.57
2024-05-20	200.56	139.08	-20.46
2024-05-17	199.20	139.08	-20.09
2024-05-16	196.32	139.08	-19.32
2024-05-14	191.76	139.08	-18.06
2024-05-13	192.37	139.08	-18.23
2024-05-10	190.10	139.08	-17.59
2024-05-09	183.27	139.08	-15.60
2024-05-08	179.32	139.08	-14.41
2024-05-07	181.60	139.08	-15.10
2024-05-06	183.42	139.08	-15.64
2024-05-03	181.60	139.08	-15.10
2024-05-02	177.81	139.08	-13.94
2024-04-30	170.67	139.08	-11.67
2024-04-29	170.37	139.08	-11.57
2024-04-26	169.31	139.08	-11.22
2024-04-25	163.44	139.08	-9.25
2024-04-24	162.24	139.08	-8.83
2024-04-23	156.67	139.08	-6.85
2024-04-22	151.41	139.08	-4.90
2024-04-19	147.79	139.08	-3.52
2024-04-18	150.20	139.08	-4.44
2024-04-17	147.94	139.08	-3.58
2024-04-16	148.10	139.08	-3.63
2024-04-15	153.06	139.08	-5.52
2024-04-12	155.32	139.08	-6.36
2024-04-11	160.88	139.08	-8.36
2024-04-10	161.64	139.08	-8.62
2024-04-09	156.97	139.08	-6.96
2024-04-08	155.32	139.08	-6.36
2024-04-05	154.87	139.08	-6.19
2024-04-03	154.87	139.08	-6.19
2024-04-02	158.03	139.08	-7.34
2024-03-28	152.01	139.08	-5.13
2024-03-27	150.05	139.08	-4.39
2024-03-26	153.36	139.08	-5.64
2024-03-25	150.95	139.08	-4.73
2024-03-22	151.41	139.08	-4.90
2024-03-21	157.27	139.08	-7.07
2024-03-20	152.31	139.08	-5.24
2024-03-19	152.01	139.08	-5.13
2024-03-18	155.17	139.08	-6.30
2024-03-15	155.02	139.08	-6.25
2024-03-14	158.33	139.08	-7.45
2024-03-13	160.58	139.08	-8.25
2024-03-12	160.58	139.08	-8.25
2024-03-11	152.61	139.08	-5.36
2024-03-08	149.15	139.08	-4.04
2024-03-07	147.04	139.08	-3.22
2024-03-06	149.75	139.08	-4.27
2024-03-05	145.24	139.08	-2.51
2024-03-04	151.86	139.08	-5.07
2024-03-01	151.56	139.08	-4.96
2024-02-29	150.20	139.08	-4.44
2024-02-28	150.95	139.08	-4.73
2024-02-27	155.17	139.08	-6.30
2024-02-26	152.31	139.08	-5.24
2024-02-23	153.96	139.08	-5.86
2024-02-22	154.56	139.08	-6.08
2024-02-21	150.50	139.08	-4.56
2024-02-20	146.44	139.08	-2.99
2024-02-19	145.09	139.08	-2.45
2024-02-16	148.25	139.08	-3.69
2024-02-15	141.93	139.08	-1.18
2024-02-14	141.02	139.08	-0.81
2024-02-09	138.62	139.08	0.19
2024-02-08	140.72	139.08	-0.68
2024-02-07	143.73	139.08	-1.91
2024-02-06	144.94	139.08	-2.39
2024-02-05	135.16	139.08	1.67
2024-02-02	135.61	139.08	1.47
2024-02-01	136.81	139.08	0.96
2024-01-31	135.01	139.08	1.73
2024-01-30	138.17	139.08	0.38
2024-01-29	144.18	139.08	-2.09
2024-01-26	142.23	139.08	-1.30
2024-01-25	145.99	139.08	-2.81
2024-01-24	141.63	139.08	-1.05
2024-01-23	132.90	139.08	2.65
2024-01-22	127.33	139.08	5.17
2024-01-19	132.30	139.08	2.92
2024-01-18	133.65	139.08	2.32
2024-01-17	131.70	139.08	3.19
2024-01-16	140.72	139.08	-0.68
2024-01-15	146.44	139.08	-2.99
2024-01-12	146.59	139.08	-3.05
2024-01-11	147.64	139.08	-3.46
2024-01-10	144.48	139.08	-2.21
2024-01-09	145.84	139.08	-2.75
2024-01-08	146.14	139.08	-2.87
2024-01-05	150.95	139.08	-4.73
2024-01-04	152.91	139.08	-5.47
2024-01-03	152.61	139.08	-5.36
2024-01-02	154.87	139.08	-6.19
2023-12-29	158.63	139.08	-7.56
2023-12-28	159.23	139.08	-7.77
2023-12-27	152.16	139.08	-5.19
2023-12-22	147.79	139.08	-3.52
2023-12-21	152.46	139.08	-5.30
2023-12-20	152.16	139.08	-5.19
2023-12-19	150.20	139.08	-4.44
2023-12-18	152.16	139.08	-5.19
2023-12-15	154.87	139.08	-6.19
2023-12-14	148.85	139.08	-3.92
2023-12-13	146.14	139.08	-2.87
2023-12-12	148.40	139.08	-3.75
2023-12-11	145.84	139.08	-2.75
2023-12-08	147.64	139.08	-3.46
2023-12-07	147.79	139.08	-3.52
2023-12-06	149.60	139.08	-4.21
2023-12-05	147.64	139.08	-3.46
2023-12-04	152.61	139.08	-5.36
2023-12-01	155.32	139.08	-6.36
2023-11-30	158.63	139.08	-7.56
2023-11-29	157.72	139.08	-7.23
2023-11-28	163.29	139.08	-9.20
2023-11-27	165.85	139.08	-10.07
2023-11-24	166.15	139.08	-10.17
2023-11-23	171.72	139.08	-12.01
2023-11-22	168.71	139.08	-11.03
2023-11-21	168.41	139.08	-10.93
2023-11-20	169.31	139.08	-11.22
2023-11-17	164.34	139.08	-9.56
2023-11-16	170.06	139.08	-11.47
2023-11-15	173.82	139.08	-12.69
2023-11-14	163.74	139.08	-9.35
2023-11-13	164.19	139.08	-9.51
2023-11-10	160.43	139.08	-8.20
2023-11-09	165.25	139.08	-9.86
2023-11-08	165.55	139.08	-9.97
2023-11-07	167.20	139.08	-10.52
2023-11-06	171.87	139.08	-12.06
2023-11-03	167.20	139.08	-10.52
2023-11-02	160.73	139.08	-8.30
2023-11-01	158.63	139.08	-7.56
2023-10-31	159.08	139.08	-7.72
2023-10-30	163.74	139.08	-9.35
2023-10-27	163.74	139.08	-9.35
2023-10-26	158.05	139.08	-7.35
2023-10-25	158.78	139.08	-7.61
2023-10-24	156.74	139.08	-6.88
2023-10-20	159.51	139.08	-7.87
2023-10-19	161.26	139.08	-8.49
2023-10-18	168.12	139.08	-10.83
2023-10-17	168.41	139.08	-10.93
2023-10-16	166.51	139.08	-10.29
2023-10-13	168.99	139.08	-11.12
2023-10-12	175.12	139.08	-13.10
2023-10-11	170.60	139.08	-11.65
2023-10-10	167.24	139.08	-10.54
2023-10-09	165.06	139.08	-9.80
2023-10-06	164.62	139.08	-9.65
2023-10-05	160.24	139.08	-8.13
2023-10-04	159.80	139.08	-7.98
2023-10-03	161.70	139.08	-8.64
2023-09-29	168.99	139.08	-11.12
2023-09-28	162.58	139.08	-8.95
2023-09-27	166.22	139.08	-10.20
2023-09-26	163.89	139.08	-9.40
2023-09-25	167.53	139.08	-10.64
2023-09-22	172.79	139.08	-12.36
2023-09-21	166.66	139.08	-10.34
2023-09-20	170.01	139.08	-11.46
2023-09-19	171.77	139.08	-12.03
2023-09-18	170.45	139.08	-11.60
2023-09-15	174.25	139.08	-12.82
2023-09-14	172.79	139.08	-12.36
2023-09-13	172.06	139.08	-12.12
2023-09-12	172.20	139.08	-12.17
2023-09-11	173.08	139.08	-12.45
2023-09-07	174.10	139.08	-12.78
2023-09-06	177.45	139.08	-13.83
2023-09-05	177.45	139.08	-13.83
2023-09-04	183.29	139.08	-15.61
2023-08-31	176.14	139.08	-13.42
2023-08-30	177.16	139.08	-13.74
2023-08-29	177.60	139.08	-13.88
2023-08-28	172.06	139.08	-12.12
2023-08-25	170.01	139.08	-11.46
2023-08-24	173.66	139.08	-12.64
2023-08-23	168.56	139.08	-10.98
2023-08-22	167.24	139.08	-10.54
2023-08-21	164.76	139.08	-9.70
2023-08-18	169.58	139.08	-11.31
2023-08-17	175.41	139.08	-13.19
2023-08-16	174.97	139.08	-13.05
2023-08-15	178.77	139.08	-14.24
2023-08-14	181.54	139.08	-15.08
2023-08-11	186.21	139.08	-16.47
2023-08-10	188.54	139.08	-17.14
2023-08-09	188.25	139.08	-17.06
2023-08-08	187.23	139.08	-16.76
2023-08-07	192.33	139.08	-18.22
2023-08-04	192.33	139.08	-18.22
2023-08-03	190.29	139.08	-17.64
2023-08-02	191.60	139.08	-18.01
2023-08-01	199.63	139.08	-20.21
2023-07-31	199.63	139.08	-20.21
2023-07-28	197.88	139.08	-19.74
2023-07-27	193.50	139.08	-18.54
2023-07-26	189.71	139.08	-17.48
2023-07-25	190.58	139.08	-17.72
2023-07-24	179.50	139.08	-14.46
2023-07-21	185.77	139.08	-16.34
2023-07-20	183.00	139.08	-15.52
2023-07-19	183.58	139.08	-15.69
2023-07-18	184.60	139.08	-15.99
2023-07-14	190.29	139.08	-17.64
2023-07-13	189.56	139.08	-17.43
2023-07-12	182.41	139.08	-15.34
2023-07-11	179.20	139.08	-14.37
2023-07-10	176.87	139.08	-13.65
2023-07-07	175.12	139.08	-13.10
2023-07-06	177.45	139.08	-13.83
2023-07-05	184.02	139.08	-15.82
2023-07-04	188.25	139.08	-17.06
2023-07-03	186.50	139.08	-16.55
2023-06-30	180.81	139.08	-14.86
2023-06-29	181.10	139.08	-14.95
2023-06-28	184.89	139.08	-16.08
2023-06-27	184.16	139.08	-15.87
2023-06-26	179.35	139.08	-14.42
2023-06-23	180.37	139.08	-14.73
2023-06-21	185.19	139.08	-16.17
2023-06-20	190.58	139.08	-17.72
2023-06-19	194.67	139.08	-18.86
2023-06-16	196.71	139.08	-19.42
2023-06-15	193.79	139.08	-18.62
2023-06-14	187.37	139.08	-16.81
2023-06-13	189.27	139.08	-17.35
2023-06-12	187.37	139.08	-16.81
2023-06-09	186.79	139.08	-16.64
2023-06-08	185.19	139.08	-16.17
2023-06-07	184.31	139.08	-15.91
2023-06-06	181.68	139.08	-15.12
2023-06-05	182.27	139.08	-15.30
2023-06-02	179.93	139.08	-14.59
2023-06-01	168.85	139.08	-11.07
2023-05-31	169.58	139.08	-11.31
2023-05-30	174.54	139.08	-12.92
2023-05-29	173.95	139.08	-12.73
2023-05-25	176.73	139.08	-13.60
2023-05-24	181.68	139.08	-15.12
2023-05-23	185.92	139.08	-16.38
2023-05-22	189.42	139.08	-17.39
2023-05-19	185.92	139.08	-16.38
2023-05-18	190.00	139.08	-17.56
2023-05-17	187.23	139.08	-16.76
2023-05-16	193.50	139.08	-18.54
2023-05-15	193.50	139.08	-18.54
2023-05-12	188.10	139.08	-17.02
2023-05-11	189.71	139.08	-17.48
2023-05-10	189.85	139.08	-17.52
2023-05-09	191.17	139.08	-17.89
2023-05-08	197.59	139.08	-19.66
2023-05-05	194.08	139.08	-18.70
2023-05-04	192.63	139.08	-18.30
2023-05-03	188.54	139.08	-17.14
2023-05-02	191.60	139.08	-18.01
2023-04-28	191.75	139.08	-18.05
2023-04-27	190.88	139.08	-17.81
2023-04-26	189.28	139.08	-17.35
2023-04-25	187.68	139.08	-16.89
2023-04-24	192.62	139.08	-18.30
2023-04-21	193.78	139.08	-18.62
2023-04-20	199.00	139.08	-20.04
2023-04-19	198.42	139.08	-19.89
2023-04-18	202.49	139.08	-20.96
2023-04-17	205.10	139.08	-21.64
2023-04-14	200.45	139.08	-20.43
2023-04-13	198.42	139.08	-19.89
2023-04-12	197.84	139.08	-19.73
2023-04-11	200.74	139.08	-20.50
2023-04-06	198.13	139.08	-19.81
2023-04-04	197.26	139.08	-19.57
2023-04-03	199.00	139.08	-20.04
2023-03-31	198.71	139.08	-19.96
2023-03-30	197.84	139.08	-19.73
2023-03-29	195.81	139.08	-19.18
2023-03-28	190.29	139.08	-17.64
2023-03-27	186.96	139.08	-16.68
2023-03-24	191.75	139.08	-18.05
2023-03-23	194.07	139.08	-18.70
2023-03-22	187.39	139.08	-16.81
2023-03-21	182.46	139.08	-15.36
2023-03-20	178.83	139.08	-14.26
2023-03-17	186.52	139.08	-16.56
2023-03-16	182.02	139.08	-15.23
2023-03-15	187.10	139.08	-16.73
2023-03-14	182.46	139.08	-15.36
2023-03-13	189.13	139.08	-17.31
2023-03-10	182.89	139.08	-15.49
2023-03-09	192.62	139.08	-18.30
2023-03-08	193.78	139.08	-18.62
2023-03-07	200.74	139.08	-20.50
2023-03-06	201.91	139.08	-20.81
2023-03-03	201.62	139.08	-20.73
2023-03-02	199.00	139.08	-20.04
2023-03-01	201.33	139.08	-20.66
2023-02-28	190.15	139.08	-17.60
2023-02-27	191.46	139.08	-17.97
2023-02-24	193.78	139.08	-18.62
2023-02-23	197.26	139.08	-19.57
2023-02-22	198.13	139.08	-19.81
2023-02-21	200.16	139.08	-20.35
2023-02-20	204.81	139.08	-21.56
2023-02-17	203.07	139.08	-21.11
2023-02-16	206.84	139.08	-22.08
2023-02-15	203.94	139.08	-21.34
2023-02-14	208.29	139.08	-22.45
2023-02-13	209.74	139.08	-22.81
2023-02-10	209.16	139.08	-22.67
2023-02-09	215.84	139.08	-24.30
2023-02-08	210.91	139.08	-23.10
2023-02-07	210.91	139.08	-23.10
2023-02-06	210.03	139.08	-22.89
2023-02-03	216.13	139.08	-24.37
2023-02-02	220.49	139.08	-25.40
2023-02-01	221.94	139.08	-25.74
2023-01-31	219.32	139.08	-25.13
2023-01-30	222.52	139.08	-25.87
2023-01-27	230.65	139.08	-27.69
2023-01-26	229.77	139.08	-27.50
2023-01-20	221.94	139.08	-25.74
2023-01-19	216.13	139.08	-24.37
2023-01-18	216.71	139.08	-24.51
2023-01-17	214.97	139.08	-24.09
2023-01-16	217.00	139.08	-24.58
2023-01-13	217.29	139.08	-24.65
2023-01-12	214.10	139.08	-23.88
2023-01-11	213.23	139.08	-23.67
2023-01-10	211.49	139.08	-23.25
2023-01-09	212.07	139.08	-23.39
2023-01-06	206.55	139.08	-22.01
2023-01-05	207.42	139.08	-22.23
2023-01-04	203.65	139.08	-21.26
2023-01-03	194.07	139.08	-18.70
2022-12-30	189.13	139.08	-17.31
2022-12-29	188.12	139.08	-17.02
2022-12-28	190.88	139.08	-17.81
2022-12-23	185.94	139.08	-16.39
2022-12-22	187.25	139.08	-16.77
2022-12-21	179.99	139.08	-14.61
2022-12-20	178.83	139.08	-14.26
2022-12-19	183.18	139.08	-15.57
2022-12-16	184.78	139.08	-16.05
2022-12-15	183.18	139.08	-15.57
2022-12-14	187.39	139.08	-16.81
2022-12-13	186.38	139.08	-16.52
2022-12-12	184.20	139.08	-15.88
2022-12-09	190.29	139.08	-17.64
2022-12-08	183.91	139.08	-15.79
2022-12-07	175.49	139.08	-13.22
2022-12-06	184.20	139.08	-15.88
2022-12-05	184.05	139.08	-15.83
2022-12-02	172.44	139.08	-12.25
2022-12-01	174.62	139.08	-12.94
2022-11-30	171.43	139.08	-11.92
2022-11-29	165.91	139.08	-10.09
2022-11-28	152.85	139.08	-5.44
2022-11-25	156.62	139.08	-6.83
2022-11-24	158.07	139.08	-7.36
2022-11-23	155.75	139.08	-6.52
2022-11-22	154.30	139.08	-5.98
2022-11-21	157.93	139.08	-7.31
2022-11-18	162.43	139.08	-8.90
2022-11-17	163.44	139.08	-9.25
2022-11-16	166.49	139.08	-10.29
2022-11-15	167.80	139.08	-10.72
2022-11-14	156.91	139.08	-6.94
2022-11-11	152.85	139.08	-5.44
2022-11-10	135.14	139.08	1.68
2022-11-09	138.91	139.08	0.07
2022-11-08	141.96	139.08	-1.19
2022-11-07	142.11	139.08	-1.25
2022-11-04	135.57	139.08	1.49
2022-11-03	123.82	139.08	6.82
2022-11-02	130.93	139.08	3.53
2022-11-01	125.70	139.08	5.93
2022-10-31	115.11	139.08	11.14
2022-10-28	116.85	139.08	10.25
2022-10-27	125.12	139.08	6.20
2022-10-26	123.72	139.08	6.86
2022-10-25	121.62	139.08	7.88
2022-10-24	121.62	139.08	7.88
2022-10-21	136.33	139.08	1.16
2022-10-20	137.03	139.08	0.86
2022-10-19	140.53	139.08	-0.60
2022-10-18	146.00	139.08	-2.81
2022-10-17	141.51	139.08	-1.01
2022-10-14	141.37	139.08	-0.95
2022-10-13	138.99	139.08	0.04
2022-10-12	143.05	139.08	-1.64
2022-10-11	145.02	139.08	-2.42
2022-10-10	150.06	139.08	-4.39
2022-10-07	157.48	139.08	-7.15
2022-10-06	161.41	139.08	-8.54
2022-10-05	162.39	139.08	-8.88
2022-10-03	148.10	139.08	-3.63
2022-09-30	150.62	139.08	-4.60
2022-09-29	149.36	139.08	-4.12
2022-09-28	150.76	139.08	-4.66
2022-09-27	159.45	139.08	-7.85
2022-09-26	159.16	139.08	-7.75
2022-09-23	160.29	139.08	-8.15
2022-09-22	163.51	139.08	-9.27
2022-09-21	167.71	139.08	-10.69
2022-09-20	172.33	139.08	-12.21
2022-09-19	168.83	139.08	-11.07
2022-09-16	171.77	139.08	-12.03
2022-09-15	174.01	139.08	-12.75
2022-09-14	173.17	139.08	-12.48
2022-09-13	179.76	139.08	-14.54
2022-09-09	180.18	139.08	-14.67
2022-09-08	172.89	139.08	-12.39
2022-09-07	175.56	139.08	-13.24
2022-09-06	177.52	139.08	-13.85
2022-09-05	177.38	139.08	-13.81
2022-09-02	180.74	139.08	-14.84
2022-09-01	182.98	139.08	-15.51
2022-08-31	187.18	139.08	-16.75
2022-08-30	187.18	139.08	-16.75
2022-08-29	187.46	139.08	-16.83
2022-08-26	189.98	139.08	-17.55
2022-08-25	187.18	139.08	-16.75
2022-08-24	177.38	139.08	-13.81
2022-08-23	180.74	139.08	-14.84
2022-08-22	184.10	139.08	-15.85
2022-08-19	184.66	139.08	-16.01
2022-08-18	184.10	139.08	-15.85
2022-08-17	186.06	139.08	-16.42
2022-08-16	184.94	139.08	-16.09
2022-08-15	188.30	139.08	-17.07
2022-08-12	190.26	139.08	-17.63
2022-08-11	188.30	139.08	-17.07
2022-08-10	182.14	139.08	-15.26
2022-08-09	187.18	139.08	-16.75
2022-08-08	188.02	139.08	-16.99
2022-08-05	189.98	139.08	-17.55
2022-08-04	189.70	139.08	-17.47
2022-08-03	184.10	139.08	-15.85
2022-08-02	182.98	139.08	-15.51
2022-08-01	189.70	139.08	-17.47
2022-07-29	189.70	139.08	-17.47
2022-07-28	195.87	139.08	-19.19
2022-07-27	196.99	139.08	-19.50
2022-07-26	200.63	139.08	-20.47
2022-07-25	195.87	139.08	-19.19
2022-07-22	195.59	139.08	-19.12
2022-07-21	195.31	139.08	-19.04
2022-07-20	200.35	139.08	-20.40
2022-07-19	197.27	139.08	-19.57
2022-07-18	199.23	139.08	-20.10
2022-07-15	191.95	139.08	-18.11
2022-07-14	197.55	139.08	-19.65
2022-07-13	198.95	139.08	-20.03
2022-07-12	199.23	139.08	-20.10
2022-07-11	203.15	139.08	-21.14
2022-07-08	211.28	139.08	-23.19
2022-07-07	210.72	139.08	-23.06
2022-07-06	208.48	139.08	-22.50
2022-07-05	212.68	139.08	-23.54
2022-07-04	212.12	139.08	-23.40
2022-06-30	212.12	139.08	-23.40
2022-06-29	213.52	139.08	-23.74
2022-06-28	218.28	139.08	-24.88
2022-06-27	216.32	139.08	-24.42
2022-06-24	208.76	139.08	-22.57
2022-06-23	202.87	139.08	-21.06
2022-06-22	198.95	139.08	-20.03
2022-06-21	206.52	139.08	-22.00
2022-06-20	201.47	139.08	-20.70
2022-06-17	200.63	139.08	-20.47
2022-06-16	196.43	139.08	-19.35
2022-06-15	203.15	139.08	-21.14
2022-06-14	199.23	139.08	-20.10
2022-06-13	198.95	139.08	-20.03
2022-06-10	209.88	139.08	-22.85
2022-06-09	210.44	139.08	-22.99
2022-06-08	211.84	139.08	-23.33
2022-06-07	205.39	139.08	-21.71
2022-06-06	206.80	139.08	-22.07
2022-06-02	198.95	139.08	-20.03
2022-06-01	201.47	139.08	-20.70
2022-05-31	202.87	139.08	-21.06
2022-05-30	198.67	139.08	-19.95
2022-05-27	193.07	139.08	-18.42
2022-05-26	184.38	139.08	-15.93
2022-05-25	185.50	139.08	-16.26
2022-05-24	184.66	139.08	-16.01
2022-05-23	188.86	139.08	-17.23
2022-05-20	192.23	139.08	-18.19
2022-05-19	184.10	139.08	-15.85
2022-05-18	190.54	139.08	-17.71
2022-05-17	190.26	139.08	-17.63
2022-05-16	181.02	139.08	-14.92
2022-05-13	180.18	139.08	-14.67
2022-05-12	172.75	139.08	-12.35
2022-05-11	179.62	139.08	-14.50
2022-05-10	176.26	139.08	-13.46
2022-05-06	182.14	139.08	-15.26
2022-05-05	192.51	139.08	-18.26
2022-05-04	193.91	139.08	-18.65
2022-05-03	197.27	139.08	-19.57
2022-04-29	197.27	139.08	-19.57
2022-04-28	185.50	139.08	-16.26
2022-04-27	181.02	139.08	-14.92
2022-04-26	181.02	139.08	-14.92
2022-04-25	181.30	139.08	-15.01
2022-04-22	190.79	139.08	-17.78
2022-04-21	191.34	139.08	-17.94
2022-04-20	194.69	139.08	-18.87
2022-04-19	196.09	139.08	-19.25
2022-04-14	203.07	139.08	-21.11
2022-04-13	201.11	139.08	-20.60
2022-04-12	200.27	139.08	-20.38
2022-04-11	198.88	139.08	-20.01
2022-04-08	208.37	139.08	-22.47
2022-04-07	207.25	139.08	-22.19
2022-04-06	210.60	139.08	-23.03
2022-04-04	216.74	139.08	-24.52
2022-04-01	210.60	139.08	-23.03
2022-03-31	210.88	139.08	-23.10
2022-03-30	212.55	139.08	-23.51
2022-03-29	208.65	139.08	-22.54
2022-03-28	205.30	139.08	-21.69
2022-03-25	201.11	139.08	-20.60
2022-03-24	208.93	139.08	-22.61
2022-03-23	211.44	139.08	-23.23
2022-03-22	208.09	139.08	-22.40
2022-03-21	198.60	139.08	-19.93
2022-03-18	202.23	139.08	-20.89
2022-03-17	202.51	139.08	-20.97
2022-03-16	182.41	139.08	-15.34
2022-03-15	160.23	139.08	-8.13
2022-03-14	176.27	139.08	-13.46
2022-03-11	190.23	139.08	-17.62
2022-03-10	194.41	139.08	-18.79
2022-03-09	189.95	139.08	-17.54
2022-03-08	191.34	139.08	-17.94
2022-03-07	196.09	139.08	-19.25
2022-03-04	207.81	139.08	-22.33
2022-03-03	215.90	139.08	-24.32
2022-03-02	213.95	139.08	-23.85
2022-03-01	219.25	139.08	-25.11
2022-02-28	219.25	139.08	-25.11
2022-02-25	219.81	139.08	-25.24
2022-02-24	221.76	139.08	-25.70
2022-02-23	232.09	139.08	-28.01
2022-02-22	229.58	139.08	-27.46
2022-02-21	239.62	139.08	-29.60
2022-02-18	241.58	139.08	-30.01
2022-02-17	247.72	139.08	-31.24
2022-02-16	246.32	139.08	-30.97
2022-02-15	241.30	139.08	-29.95
2022-02-14	244.37	139.08	-30.57
2022-02-11	249.11	139.08	-31.52
2022-02-10	249.39	139.08	-31.57
2022-02-09	248.27	139.08	-31.35
2022-02-08	241.58	139.08	-30.01
2022-02-07	244.37	139.08	-30.57
2022-02-04	244.65	139.08	-30.63
2022-01-31	234.60	139.08	-28.55
2022-01-28	230.41	139.08	-27.64
2022-01-27	233.76	139.08	-28.37
2022-01-26	240.46	139.08	-29.78
2022-01-25	240.46	139.08	-29.78
2022-01-24	246.04	139.08	-30.91
2022-01-21	249.67	139.08	-31.63
2022-01-20	249.95	139.08	-31.68
2022-01-19	237.95	139.08	-29.26
2022-01-18	238.51	139.08	-29.37
2022-01-17	239.62	139.08	-29.60
2022-01-14	241.58	139.08	-30.01
2022-01-13	242.69	139.08	-30.23
2022-01-12	241.86	139.08	-30.06
2022-01-11	232.93	139.08	-28.19
2022-01-10	232.65	139.08	-28.13
2022-01-07	229.86	139.08	-27.52
2022-01-06	223.99	139.08	-26.21
2022-01-05	221.48	139.08	-25.63
2022-01-04	227.06	139.08	-26.90
2022-01-03	226.51	139.08	-26.78
2021-12-31	228.18	139.08	-27.15
2021-12-30	224.83	139.08	-26.40
2021-12-29	223.72	139.08	-26.14
2021-12-28	226.79	139.08	-26.84
2021-12-24	226.23	139.08	-26.71
2021-12-23	225.67	139.08	-26.59
2021-12-22	223.72	139.08	-26.14
2021-12-21	222.32	139.08	-25.83
2021-12-20	219.53	139.08	-25.18
2021-12-17	225.67	139.08	-26.59
2021-12-16	230.13	139.08	-27.58
2021-12-15	229.02	139.08	-27.34
2021-12-14	231.53	139.08	-27.89
2021-12-13	236.83	139.08	-29.02
2021-12-10	236.55	139.08	-28.96
2021-12-09	240.18	139.08	-29.72
2021-12-08	237.11	139.08	-29.08
2021-12-07	236.83	139.08	-29.02
2021-12-06	227.90	139.08	-27.09
2021-12-03	233.76	139.08	-28.37
2021-12-02	234.32	139.08	-28.49
2021-12-01	232.65	139.08	-28.13
2021-11-30	229.58	139.08	-27.46
2021-11-29	236.83	139.08	-29.02
2021-11-26	238.51	139.08	-29.37
2021-11-25	247.72	139.08	-31.24
2021-11-24	246.88	139.08	-31.08
2021-11-23	246.32	139.08	-30.97
2021-11-22	250.23	139.08	-31.74
2021-11-19	251.34	139.08	-31.95
2021-11-18	254.41	139.08	-32.54
2021-11-17	259.72	139.08	-33.54
2021-11-16	259.99	139.08	-33.59
2021-11-15	256.65	139.08	-32.96
2021-11-12	255.81	139.08	-32.81
2021-11-11	254.97	139.08	-32.65
2021-11-10	251.06	139.08	-31.90
2021-11-09	248.27	139.08	-31.35
2021-11-08	248.27	139.08	-31.35
2021-11-05	249.95	139.08	-31.68
2021-11-04	254.13	139.08	-32.49
2021-11-03	251.06	139.08	-31.90
2021-11-02	253.02	139.08	-32.28
2021-11-01	253.02	139.08	-32.28
2021-10-29	256.09	139.08	-32.86
2021-10-28	257.76	139.08	-33.17
2021-10-27	259.13	139.08	-33.43
2021-10-26	264.59	139.08	-34.43
2021-10-25	265.96	139.08	-34.67
2021-10-22	265.69	139.08	-34.62
2021-10-21	263.77	139.08	-34.28
2021-10-20	266.51	139.08	-34.77
2021-10-19	261.31	139.08	-33.83
2021-10-18	256.67	139.08	-32.97
2021-10-15	255.03	139.08	-32.66
2021-10-12	249.84	139.08	-31.66
2021-10-11	254.48	139.08	-32.56
2021-10-08	248.20	139.08	-31.34
2021-10-07	246.56	139.08	-31.01
2021-10-06	236.44	139.08	-28.94
2021-10-05	238.36	139.08	-29.34
2021-10-04	237.81	139.08	-29.23
2021-09-30	244.64	139.08	-30.63
2021-09-29	246.01	139.08	-30.90
2021-09-28	243.28	139.08	-30.35
2021-09-27	239.18	139.08	-29.51
2021-09-24	239.72	139.08	-29.62
2021-09-23	244.10	139.08	-30.52
2021-09-21	239.72	139.08	-29.62
2021-09-20	238.36	139.08	-29.34
2021-09-17	249.56	139.08	-31.61
2021-09-16	246.56	139.08	-31.01
2021-09-15	252.30	139.08	-32.14
2021-09-14	257.49	139.08	-33.12
2021-09-13	261.59	139.08	-33.88
2021-09-10	266.78	139.08	-34.82
2021-09-09	259.95	139.08	-33.58
2021-09-08	267.60	139.08	-34.96
2021-09-07	268.69	139.08	-35.15
2021-09-06	265.69	139.08	-34.62
2021-09-03	262.68	139.08	-34.08
2021-09-02	264.87	139.08	-34.47
2021-09-01	263.50	139.08	-34.23
2021-08-31	261.04	139.08	-33.78
2021-08-30	256.67	139.08	-32.97
2021-08-27	254.76	139.08	-32.61
2021-08-26	255.03	139.08	-32.66
2021-08-25	258.86	139.08	-33.38
2021-08-24	258.58	139.08	-33.33
2021-08-23	250.93	139.08	-31.87
2021-08-20	246.83	139.08	-31.07
2021-08-19	253.12	139.08	-32.29
2021-08-18	260.49	139.08	-33.68
2021-08-17	258.86	139.08	-33.38
2021-08-16	265.14	139.08	-34.52
2021-08-13	267.60	139.08	-34.96
2021-08-12	268.69	139.08	-35.15
2021-08-11	270.88	139.08	-35.54
2021-08-10	270.06	139.08	-35.39
2021-08-09	265.69	139.08	-34.62
2021-08-06	264.87	139.08	-34.47
2021-08-05	265.14	139.08	-34.52
2021-08-04	268.15	139.08	-35.06
2021-08-03	264.59	139.08	-34.43
2021-08-02	265.14	139.08	-34.52
2021-07-30	262.41	139.08	-34.03
2021-07-29	266.78	139.08	-34.82
2021-07-28	255.85	139.08	-32.81
2021-07-27	250.66	139.08	-31.82
2021-07-26	264.87	139.08	-34.47
2021-07-23	280.72	139.08	-37.20
2021-07-22	285.91	139.08	-38.05
2021-07-21	279.35	139.08	-36.98
2021-07-20	279.35	139.08	-36.98
2021-07-19	282.63	139.08	-37.52
2021-07-16	290.83	139.08	-38.83
2021-07-15	289.47	139.08	-38.61
2021-07-14	286.73	139.08	-38.18
2021-07-13	289.19	139.08	-38.57
2021-07-12	284.00	139.08	-37.74
2021-07-09	281.81	139.08	-37.38
2021-07-08	279.08	139.08	-36.93
2021-07-07	290.01	139.08	-38.70
2021-07-06	290.29	139.08	-38.74
2021-07-05	291.38	139.08	-38.91
2021-07-02	292.75	139.08	-39.13
2021-06-30	299.58	139.08	-40.17
2021-06-29	302.04	139.08	-40.53
2021-06-28	305.04	139.08	-40.97
2021-06-25	304.77	139.08	-40.93
2021-06-24	300.12	139.08	-40.25
2021-06-23	299.30	139.08	-40.13
2021-06-22	291.65	139.08	-38.96
2021-06-21	294.39	139.08	-39.38
2021-06-18	298.48	139.08	-40.00
2021-06-17	294.66	139.08	-39.42
2021-06-16	293.57	139.08	-39.25
2021-06-15	296.30	139.08	-39.67
2021-06-11	299.03	139.08	-40.08
2021-06-10	297.39	139.08	-39.84
2021-06-09	297.67	139.08	-39.88
2021-06-08	297.94	139.08	-39.92
2021-06-07	298.21	139.08	-39.96
2021-06-04	299.58	139.08	-40.17
2021-06-03	299.85	139.08	-40.21
2021-06-02	304.22	139.08	-40.85
2021-06-01	306.96	139.08	-41.25
2021-05-31	301.76	139.08	-40.49
2021-05-28	302.04	139.08	-40.53
2021-05-27	301.49	139.08	-40.45
2021-05-26	301.49	139.08	-40.45
2021-05-25	298.76	139.08	-40.04
2021-05-24	291.65	139.08	-38.96
2021-05-21	291.38	139.08	-38.91
2021-05-20	291.11	139.08	-38.87
2021-05-18	293.29	139.08	-39.21
2021-05-17	287.83	139.08	-38.35
2021-05-14	285.37	139.08	-37.96
2021-05-13	282.36	139.08	-37.47
2021-05-12	288.10	139.08	-38.40
2021-05-11	284.27	139.08	-37.78
2021-05-10	292.75	139.08	-39.13
2021-05-07	293.84	139.08	-39.29
2021-05-06	293.29	139.08	-39.21
2021-05-05	291.38	139.08	-38.91
2021-05-04	293.29	139.08	-39.21
2021-05-03	289.19	139.08	-38.57
2021-04-30	293.57	139.08	-39.25
2021-04-29	302.58	139.08	-40.61
2021-04-28	297.39	139.08	-39.84
2021-04-27	294.95	139.08	-39.47
2021-04-26	295.77	139.08	-39.59
2021-04-23	297.66	139.08	-39.88
2021-04-22	292.79	139.08	-39.13
2021-04-21	291.43	139.08	-38.92
2021-04-20	297.66	139.08	-39.88
2021-04-19	297.93	139.08	-39.92
2021-04-16	296.04	139.08	-39.63
2021-04-15	293.06	139.08	-39.17
2021-04-14	295.50	139.08	-39.55
2021-04-13	291.70	139.08	-38.96
2021-04-12	287.91	139.08	-38.37
2021-04-09	292.79	139.08	-39.13
2021-04-08	296.58	139.08	-39.71
2021-04-07	291.43	139.08	-38.92
2021-04-01	294.95	139.08	-39.47
2021-03-31	288.18	139.08	-38.41
2021-03-30	290.35	139.08	-38.75
2021-03-29	287.64	139.08	-38.32
2021-03-26	286.83	139.08	-38.19
2021-03-25	281.41	139.08	-37.32
2021-03-24	280.87	139.08	-37.23
2021-03-23	290.08	139.08	-38.71
2021-03-22	294.14	139.08	-39.34
2021-03-19	295.22	139.08	-39.51
2021-03-18	301.73	139.08	-40.49
2021-03-17	296.85	139.08	-39.76
2021-03-16	296.31	139.08	-39.67
2021-03-15	294.41	139.08	-39.38
2021-03-12	292.79	139.08	-39.13
2021-03-11	300.64	139.08	-40.33
2021-03-10	294.68	139.08	-39.42
2021-03-09	292.24	139.08	-39.05
2021-03-08	289.27	139.08	-38.58
2021-03-05	296.04	139.08	-39.63
2021-03-04	298.48	139.08	-40.00
2021-03-03	306.33	139.08	-41.16
2021-03-02	296.04	139.08	-39.63
2021-03-01	300.64	139.08	-40.33
2021-02-26	295.77	139.08	-39.59
2021-02-25	310.67	139.08	-41.78
2021-02-24	304.71	139.08	-40.92
2021-02-23	317.17	139.08	-42.69
2021-02-22	313.37	139.08	-42.16
2021-02-19	317.17	139.08	-42.69
2021-02-18	316.90	139.08	-42.65
2021-02-17	323.13	139.08	-43.50
2021-02-16	318.52	139.08	-42.87
2021-02-11	310.67	139.08	-41.78
2021-02-10	309.85	139.08	-41.67
2021-02-09	300.64	139.08	-40.33
2021-02-08	299.56	139.08	-40.16
2021-02-05	299.29	139.08	-40.12
2021-02-04	296.04	139.08	-39.63
2021-02-03	299.02	139.08	-40.08
2021-02-02	298.48	139.08	-40.00
2021-02-01	293.60	139.08	-39.26
2021-01-29	285.47	139.08	-37.98
2021-01-28	288.72	139.08	-38.50
2021-01-27	299.02	139.08	-40.08
2021-01-26	300.37	139.08	-40.29
2021-01-25	310.12	139.08	-41.71
2021-01-22	301.18	139.08	-40.41
2021-01-21	307.14	139.08	-41.28
2021-01-20	307.41	139.08	-41.32
2021-01-19	303.62	139.08	-40.77
2021-01-18	292.79	139.08	-39.13
2021-01-15	289.81	139.08	-38.67
2021-01-14	287.91	139.08	-38.37
2021-01-13	284.66	139.08	-37.85
2021-01-12	284.66	139.08	-37.85
2021-01-11	280.87	139.08	-37.23
2021-01-08	279.51	139.08	-37.00
2021-01-07	275.18	139.08	-36.28
2021-01-06	277.08	139.08	-36.60
2021-01-05	275.72	139.08	-36.37
2021-01-04	274.37	139.08	-36.14
2020-12-31	271.12	139.08	-35.58
2020-12-30	270.30	139.08	-35.44
2020-12-29	262.18	139.08	-33.99
2020-12-28	258.65	139.08	-33.34
2020-12-24	260.28	139.08	-33.64
2020-12-23	259.20	139.08	-33.44
2020-12-22	256.22	139.08	-32.88
2020-12-21	258.38	139.08	-33.29
2020-12-18	260.28	139.08	-33.64
2020-12-17	263.80	139.08	-34.28
2020-12-16	261.36	139.08	-33.84
2020-12-15	257.57	139.08	-33.14
2020-12-14	260.01	139.08	-33.59
2020-12-11	261.63	139.08	-33.89
2020-12-10	260.28	139.08	-33.64
2020-12-09	261.36	139.08	-33.84
2020-12-08	258.38	139.08	-33.29
2020-12-07	260.55	139.08	-33.69
2020-12-04	265.43	139.08	-34.58
2020-12-03	264.34	139.08	-34.38
2020-12-02	261.36	139.08	-33.84
2020-12-01	261.91	139.08	-33.94
2020-11-30	259.74	139.08	-33.54
2020-11-27	266.78	139.08	-34.82
2020-11-26	264.89	139.08	-34.48
2020-11-25	262.72	139.08	-34.09
2020-11-24	262.18	139.08	-33.99
2020-11-23	260.82	139.08	-33.74
2020-11-20	260.01	139.08	-33.59
2020-11-19	259.20	139.08	-33.44
2020-11-18	261.36	139.08	-33.84
2020-11-17	260.01	139.08	-33.59
2020-11-16	259.47	139.08	-33.49
2020-11-13	256.22	139.08	-32.88
2020-11-12	256.76	139.08	-32.99
2020-11-11	257.57	139.08	-33.14
2020-11-10	257.57	139.08	-33.14
2020-11-09	254.32	139.08	-32.52
2020-11-06	250.53	139.08	-31.79
2020-11-05	248.09	139.08	-31.32
2020-11-04	238.61	139.08	-29.39
2020-11-03	240.23	139.08	-29.73
2020-11-02	233.19	139.08	-28.25
2020-10-30	228.32	139.08	-27.18
2020-10-29	234.82	139.08	-28.59
2020-10-28	235.87	139.08	-28.82
2020-10-27	236.66	139.08	-28.99
2020-10-23	239.04	139.08	-29.48
2020-10-22	237.19	139.08	-29.10
2020-10-21	236.93	139.08	-29.04
2020-10-20	234.29	139.08	-28.48
2020-10-19	234.03	139.08	-28.42
2020-10-16	232.44	139.08	-28.08
2020-10-15	228.48	139.08	-27.22
2020-10-14	235.34	139.08	-28.71
2020-10-12	236.14	139.08	-28.87
2020-10-09	229.54	139.08	-27.45
2020-10-08	229.01	139.08	-27.33
2020-10-07	230.60	139.08	-27.68
2020-10-06	226.90	139.08	-26.86
2020-10-05	223.47	139.08	-26.09
2020-09-30	220.31	139.08	-25.36
2020-09-29	217.67	139.08	-24.74
2020-09-28	220.31	139.08	-25.36
2020-09-25	217.40	139.08	-24.68
2020-09-24	218.19	139.08	-24.86
2020-09-23	223.47	139.08	-26.09
2020-09-22	223.21	139.08	-26.03
2020-09-21	226.11	139.08	-26.69
2020-09-18	232.97	139.08	-28.20
2020-09-17	231.39	139.08	-27.85
2020-09-16	236.14	139.08	-28.87
2020-09-15	236.66	139.08	-28.99
2020-09-14	235.08	139.08	-28.65
2020-09-11	233.23	139.08	-28.25
2020-09-10	231.65	139.08	-27.91
2020-09-09	232.97	139.08	-28.20
2020-09-08	234.82	139.08	-28.59
2020-09-07	235.61	139.08	-28.76
2020-09-04	236.66	139.08	-28.99
2020-09-03	239.30	139.08	-29.54
2020-09-02	240.62	139.08	-29.81
2020-09-01	241.41	139.08	-29.97
2020-08-31	240.89	139.08	-29.86
2020-08-28	244.58	139.08	-30.62
2020-08-27	242.47	139.08	-30.19
2020-08-26	244.58	139.08	-30.62
2020-08-25	245.11	139.08	-30.72
2020-08-24	245.37	139.08	-30.78
2020-08-21	240.09	139.08	-29.70
2020-08-20	235.61	139.08	-28.76
2020-08-19	241.41	139.08	-29.97
2020-08-18	243.26	139.08	-30.35
2020-08-17	243.00	139.08	-30.30
2020-08-14	240.62	139.08	-29.81
2020-08-13	241.68	139.08	-30.03
2020-08-12	241.41	139.08	-29.97
2020-08-11	237.19	139.08	-29.10
2020-08-10	231.12	139.08	-27.80
2020-08-07	232.18	139.08	-28.03
2020-08-06	237.72	139.08	-29.21
2020-08-05	240.36	139.08	-29.76
2020-08-04	237.98	139.08	-29.26
2020-08-03	231.39	139.08	-27.85
2020-07-31	233.23	139.08	-28.25
2020-07-30	234.29	139.08	-28.48
2020-07-29	236.66	139.08	-28.99
2020-07-28	235.87	139.08	-28.82
2020-07-27	234.55	139.08	-28.54
2020-07-24	234.55	139.08	-28.54
2020-07-23	241.68	139.08	-30.03
2020-07-22	238.77	139.08	-29.43
2020-07-21	246.69	139.08	-31.04
2020-07-20	239.30	139.08	-29.54
2020-07-17	240.36	139.08	-29.76
2020-07-16	238.51	139.08	-29.37
2020-07-15	245.37	139.08	-30.78
2020-07-14	245.11	139.08	-30.72
2020-07-13	249.33	139.08	-31.56
2020-07-10	247.48	139.08	-31.20
2020-07-09	254.60	139.08	-32.58
2020-07-08	252.76	139.08	-32.23
2020-07-07	251.44	139.08	-31.97
2020-07-06	255.40	139.08	-32.73
2020-07-03	241.94	139.08	-30.08
2020-07-02	239.04	139.08	-29.48
2020-06-30	228.48	139.08	-27.22
2020-06-29	226.64	139.08	-26.81
2020-06-26	229.80	139.08	-27.51
2020-06-24	232.97	139.08	-28.20
2020-06-23	234.55	139.08	-28.54
2020-06-22	229.80	139.08	-27.51
2020-06-19	230.60	139.08	-27.68
2020-06-18	228.22	139.08	-27.16
2020-06-17	228.48	139.08	-27.22
2020-06-16	227.17	139.08	-26.92
2020-06-15	219.25	139.08	-25.11
2020-06-12	225.85	139.08	-26.63
2020-06-11	227.96	139.08	-27.10
2020-06-10	235.87	139.08	-28.82
2020-06-09	235.61	139.08	-28.76
2020-06-08	231.65	139.08	-27.91
2020-06-05	231.65	139.08	-27.91
2020-06-04	226.11	139.08	-26.69
2020-06-03	225.58	139.08	-26.57
2020-06-02	220.04	139.08	-25.30
2020-06-01	216.35	139.08	-24.42
2020-05-29	206.06	139.08	-21.88
2020-05-28	208.04	139.08	-22.39
2020-05-27	210.02	139.08	-22.88
2020-05-26	211.99	139.08	-23.37
2020-05-25	205.40	139.08	-21.72
2020-05-22	205.40	139.08	-21.72
2020-05-21	222.55	139.08	-25.88
2020-05-20	225.19	139.08	-26.48
2020-05-19	224.53	139.08	-26.33
2020-05-18	219.25	139.08	-25.11
2020-05-15	216.61	139.08	-24.49
2020-05-14	216.61	139.08	-24.49
2020-05-13	221.23	139.08	-25.57
2020-05-12	222.55	139.08	-25.88
2020-05-11	227.17	139.08	-26.92
2020-05-08	221.89	139.08	-25.73
2020-05-07	218.59	139.08	-24.96
2020-05-06	221.23	139.08	-25.57
2020-05-05	216.61	139.08	-24.49
2020-05-04	213.31	139.08	-23.69
2020-04-29	226.51	139.08	-26.78
2020-04-28	226.51	139.08	-26.78
2020-04-27	222.02	139.08	-25.76
2020-04-24	216.11	139.08	-24.37
2020-04-23	217.42	139.08	-24.68
2020-04-22	216.76	139.08	-24.52
2020-04-21	215.45	139.08	-24.21
2020-04-20	223.33	139.08	-26.06
2020-04-17	222.68	139.08	-25.91
2020-04-16	218.73	139.08	-24.99
2020-04-15	219.39	139.08	-25.15
2020-04-14	224.65	139.08	-26.36
2020-04-09	222.02	139.08	-25.76
2020-04-08	218.08	139.08	-24.84
2020-04-07	222.02	139.08	-25.76
2020-04-06	214.79	139.08	-24.05
2020-04-03	208.22	139.08	-22.43
2020-04-02	208.88	139.08	-22.60
2020-04-01	206.25	139.08	-21.93
2020-03-31	213.48	139.08	-23.73
2020-03-30	207.56	139.08	-22.27
2020-03-27	212.16	139.08	-23.41
2020-03-26	210.19	139.08	-22.92
2020-03-25	212.82	139.08	-23.57
2020-03-24	202.96	139.08	-21.09
2020-03-23	189.16	139.08	-17.32
2020-03-20	203.62	139.08	-21.26
2020-03-19	189.16	139.08	-17.32
2020-03-18	197.70	139.08	-19.69
2020-03-17	210.19	139.08	-22.92
2020-03-16	208.88	139.08	-22.60
2020-03-13	220.05	139.08	-25.30
2020-03-12	223.99	139.08	-26.21
2020-03-11	236.48	139.08	-28.95
2020-03-10	237.79	139.08	-29.22
2020-03-09	234.51	139.08	-28.53
2020-03-06	248.31	139.08	-31.36
2020-03-05	255.54	139.08	-32.76
2020-03-04	248.96	139.08	-31.49
2020-03-03	249.62	139.08	-31.62
2020-03-02	250.28	139.08	-31.75
2020-02-28	247.65	139.08	-31.23
2020-02-27	256.85	139.08	-33.00
2020-02-26	254.22	139.08	-32.51
2020-02-25	256.19	139.08	-32.88
2020-02-24	255.54	139.08	-32.76
2020-02-21	261.45	139.08	-33.86
2020-02-20	264.74	139.08	-34.45
2020-02-19	266.05	139.08	-34.69
2020-02-18	264.08	139.08	-34.33
2020-02-17	269.99	139.08	-35.38
2020-02-14	268.02	139.08	-35.04
2020-02-13	267.37	139.08	-34.92
2020-02-12	268.68	139.08	-35.15
2020-02-11	264.74	139.08	-34.45
2020-02-10	260.14	139.08	-33.61
2020-02-07	262.11	139.08	-33.98
2020-02-06	264.08	139.08	-34.33
2020-02-05	254.22	139.08	-32.51
2020-02-04	252.91	139.08	-32.25
2020-02-03	248.31	139.08	-31.36
2020-01-31	248.31	139.08	-31.36
2020-01-30	250.28	139.08	-31.75
2020-01-29	258.82	139.08	-33.37
2020-01-24	269.34	139.08	-35.27
2020-01-23	268.02	139.08	-35.04
2020-01-22	275.25	139.08	-36.29
2020-01-21	269.99	139.08	-35.38
2020-01-20	280.51	139.08	-37.17
2020-01-17	283.80	139.08	-37.71
2020-01-16	281.17	139.08	-37.28
2020-01-15	280.51	139.08	-37.17
2020-01-14	281.82	139.08	-37.38
2020-01-13	283.14	139.08	-37.60
2020-01-10	278.54	139.08	-36.84
2020-01-09	278.54	139.08	-36.84
2020-01-08	271.31	139.08	-35.61
2020-01-07	273.94	139.08	-36.06
2020-01-06	273.94	139.08	-36.06
2020-01-03	276.57	139.08	-36.51
2020-01-02	277.22	139.08	-36.62
2019-12-31	273.94	139.08	-36.06
2019-12-30	275.25	139.08	-36.29
2019-12-27	273.28	139.08	-35.95
2019-12-24	268.02	139.08	-35.04
2019-12-23	269.34	139.08	-35.27
2019-12-20	269.99	139.08	-35.38
2019-12-19	268.02	139.08	-35.04
2019-12-18	268.68	139.08	-35.15
2019-12-17	268.02	139.08	-35.04
2019-12-16	264.08	139.08	-34.33
2019-12-13	266.05	139.08	-34.69
2019-12-12	257.51	139.08	-33.13
2019-12-11	252.25	139.08	-32.13
2019-12-10	249.62	139.08	-31.62
2019-12-09	250.94	139.08	-31.87
2019-12-06	250.28	139.08	-31.75
2019-12-05	247.65	139.08	-31.23
2019-12-04	245.02	139.08	-30.71
2019-12-03	248.96	139.08	-31.49
2019-12-02	250.28	139.08	-31.75
2019-11-29	248.31	139.08	-31.36
2019-11-28	255.54	139.08	-32.76
2019-11-27	256.85	139.08	-33.00
2019-11-26	256.19	139.08	-32.88
2019-11-25	256.85	139.08	-33.00
2019-11-22	251.59	139.08	-32.00
2019-11-21	249.62	139.08	-31.62
2019-11-20	255.54	139.08	-32.76
2019-11-19	258.17	139.08	-33.25
2019-11-18	252.25	139.08	-32.13
2019-11-15	248.31	139.08	-31.36
2019-11-14	248.96	139.08	-31.49
2019-11-13	250.94	139.08	-31.87
2019-11-12	257.51	139.08	-33.13
2019-11-11	256.19	139.08	-32.88
2019-11-08	265.39	139.08	-34.57
2019-11-07	268.02	139.08	-35.04
2019-11-06	266.05	139.08	-34.69
2019-11-05	266.05	139.08	-34.69
2019-11-04	264.74	139.08	-34.45
2019-11-01	258.82	139.08	-33.37
2019-10-31	255.54	139.08	-32.76
2019-10-30	252.51	139.08	-32.18
2019-10-29	254.43	139.08	-32.55
2019-10-28	255.07	139.08	-32.67
2019-10-25	253.15	139.08	-32.30
2019-10-24	253.15	139.08	-32.30
2019-10-23	251.24	139.08	-31.93
2019-10-22	253.79	139.08	-32.42
2019-10-21	252.51	139.08	-32.18
2019-10-18	253.15	139.08	-32.30
2019-10-17	255.07	139.08	-32.67
2019-10-16	251.88	139.08	-32.06
2019-10-15	249.96	139.08	-31.68
2019-10-14	250.60	139.08	-31.81
2019-10-11	248.68	139.08	-31.43
2019-10-10	239.74	139.08	-29.63
2019-10-09	239.74	139.08	-29.63
2019-10-08	242.30	139.08	-30.15
2019-10-04	241.02	139.08	-29.89
2019-10-03	244.85	139.08	-30.67
2019-10-02	243.57	139.08	-30.41
2019-09-30	244.21	139.08	-30.54
2019-09-27	242.93	139.08	-30.28
2019-09-26	243.57	139.08	-30.41
2019-09-25	242.93	139.08	-30.28
2019-09-24	247.40	139.08	-31.18
2019-09-23	246.13	139.08	-30.93
2019-09-20	249.32	139.08	-31.56
2019-09-19	249.32	139.08	-31.56
2019-09-18	253.15	139.08	-32.30
2019-09-17	253.15	139.08	-32.30
2019-09-16	256.98	139.08	-33.03
2019-09-13	260.18	139.08	-33.62
2019-09-12	256.98	139.08	-33.03
2019-09-11	256.98	139.08	-33.03
2019-09-10	251.88	139.08	-32.06
2019-09-09	251.88	139.08	-32.06
2019-09-06	250.60	139.08	-31.81
2019-09-05	249.96	139.08	-31.68
2019-09-04	248.68	139.08	-31.43
2019-09-03	235.91	139.08	-28.83
2019-09-02	237.19	139.08	-29.10
2019-08-30	238.46	139.08	-29.36
2019-08-29	237.83	139.08	-29.23
2019-08-28	236.55	139.08	-28.96
2019-08-27	237.19	139.08	-29.10
2019-08-26	237.83	139.08	-29.23
2019-08-23	243.57	139.08	-30.41
2019-08-22	242.30	139.08	-30.15
2019-08-21	244.85	139.08	-30.67
2019-08-20	244.85	139.08	-30.67
2019-08-19	244.21	139.08	-30.54
2019-08-16	238.46	139.08	-29.36
2019-08-15	234.63	139.08	-28.55
2019-08-14	231.44	139.08	-27.87
2019-08-13	232.08	139.08	-28.00
2019-08-12	238.46	139.08	-29.36
2019-08-09	240.38	139.08	-29.76
2019-08-08	242.93	139.08	-30.28
2019-08-07	241.66	139.08	-30.02
2019-08-06	241.66	139.08	-30.02
2019-08-05	242.93	139.08	-30.28
2019-08-02	252.51	139.08	-32.18
2019-08-01	261.45	139.08	-33.86
2019-07-31	264.01	139.08	-34.32
2019-07-30	268.48	139.08	-35.12
2019-07-29	267.84	139.08	-35.00
2019-07-26	271.03	139.08	-35.56
2019-07-25	274.23	139.08	-36.11
2019-07-24	272.95	139.08	-35.89
2019-07-23	272.31	139.08	-35.78
2019-07-22	270.39	139.08	-35.45
2019-07-19	276.14	139.08	-36.44
2019-07-18	272.31	139.08	-35.78
2019-07-17	274.23	139.08	-36.11
2019-07-16	274.23	139.08	-36.11
2019-07-15	273.59	139.08	-36.00
2019-07-12	272.95	139.08	-35.89
2019-07-11	271.67	139.08	-35.67
2019-07-10	269.12	139.08	-35.23
2019-07-09	267.84	139.08	-35.00
2019-07-08	270.39	139.08	-35.45
2019-07-05	276.78	139.08	-36.55
2019-07-04	277.42	139.08	-36.65
2019-07-03	277.42	139.08	-36.65
2019-07-02	278.06	139.08	-36.76
2019-06-28	271.67	139.08	-35.67
2019-06-27	272.95	139.08	-35.89
2019-06-26	267.20	139.08	-34.89
2019-06-25	266.56	139.08	-34.78
2019-06-24	270.39	139.08	-35.45
2019-06-21	270.39	139.08	-35.45
2019-06-20	271.67	139.08	-35.67
2019-06-19	265.92	139.08	-34.66
2019-06-18	256.98	139.08	-33.03
2019-06-17	254.43	139.08	-32.55
2019-06-14	252.51	139.08	-32.18
2019-06-13	255.07	139.08	-32.67
2019-06-12	255.07	139.08	-32.67
2019-06-11	260.82	139.08	-33.74
2019-06-10	258.26	139.08	-33.27
2019-06-06	249.96	139.08	-31.68
2019-06-05	249.96	139.08	-31.68
2019-06-04	247.40	139.08	-31.18
2019-06-03	248.68	139.08	-31.43
2019-05-31	249.32	139.08	-31.56
2019-05-30	251.88	139.08	-32.06
2019-05-29	253.15	139.08	-32.30
2019-05-28	254.43	139.08	-32.55
2019-05-27	253.15	139.08	-32.30
2019-05-24	254.43	139.08	-32.55
2019-05-23	253.15	139.08	-32.30
2019-05-22	256.98	139.08	-33.03
2019-05-21	257.62	139.08	-33.15
2019-05-20	258.26	139.08	-33.27
2019-05-17	260.18	139.08	-33.62
2019-05-16	263.37	139.08	-34.20
2019-05-15	262.73	139.08	-34.09
2019-05-14	261.45	139.08	-33.86
2019-05-10	266.56	139.08	-34.78
2019-05-09	264.01	139.08	-34.32
2019-05-08	272.31	139.08	-35.78
2019-05-07	276.78	139.08	-36.55
2019-05-06	275.50	139.08	-36.33
2019-05-03	286.36	139.08	-38.12
2019-05-02	284.44	139.08	-37.81
2019-04-30	281.25	139.08	-37.29
2019-04-29	284.44	139.08	-37.81
2019-04-26	279.97	139.08	-37.08
2019-04-25	279.97	139.08	-37.08
2019-04-24	282.52	139.08	-37.50
2019-04-23	284.42	139.08	-37.81
2019-04-18	284.42	139.08	-37.81
2019-04-17	286.96	139.08	-38.22
2019-04-16	286.96	139.08	-38.22
2019-04-15	282.52	139.08	-37.50
2019-04-12	283.79	139.08	-37.70
2019-04-11	283.15	139.08	-37.60
2019-04-10	286.96	139.08	-38.22
2019-04-09	287.60	139.08	-38.32
2019-04-08	286.33	139.08	-38.11
2019-04-04	285.06	139.08	-37.91
2019-04-03	284.42	139.08	-37.81
2019-04-02	280.61	139.08	-37.18
2019-04-01	279.97	139.08	-37.08
2019-03-29	273.62	139.08	-36.01
2019-03-28	269.17	139.08	-35.24
2019-03-27	269.81	139.08	-35.35
2019-03-26	266.63	139.08	-34.79
2019-03-25	266.63	139.08	-34.79
2019-03-22	273.62	139.08	-36.01
2019-03-21	273.62	139.08	-36.01
2019-03-20	276.80	139.08	-36.55
2019-03-19	278.70	139.08	-36.87
2019-03-18	277.43	139.08	-36.66
2019-03-15	273.62	139.08	-36.01
2019-03-14	271.08	139.08	-35.57
2019-03-13	269.81	139.08	-35.35
2019-03-12	272.35	139.08	-35.79
2019-03-11	266.00	139.08	-34.68
2019-03-08	262.18	139.08	-33.99
2019-03-07	268.54	139.08	-35.13
2019-03-06	272.35	139.08	-35.79
2019-03-05	271.71	139.08	-35.68
2019-03-04	271.08	139.08	-35.57
2019-03-01	269.81	139.08	-35.35
2019-02-28	267.27	139.08	-34.90
2019-02-27	269.17	139.08	-35.24
2019-02-26	269.17	139.08	-35.24
2019-02-25	271.71	139.08	-35.68
2019-02-22	269.81	139.08	-35.35
2019-02-21	267.27	139.08	-34.90
2019-02-20	265.36	139.08	-34.56
2019-02-19	262.18	139.08	-33.99
2019-02-18	263.45	139.08	-34.22
2019-02-15	257.10	139.08	-33.05
2019-02-14	264.09	139.08	-34.33
2019-02-13	264.72	139.08	-34.45
2019-02-12	260.91	139.08	-33.76
2019-02-11	260.28	139.08	-33.64
2019-02-08	257.73	139.08	-33.17
2019-02-04	257.73	139.08	-33.17
2019-02-01	257.10	139.08	-33.05
2019-01-31	257.73	139.08	-33.17
2019-01-30	253.29	139.08	-32.33
2019-01-29	252.02	139.08	-32.08
2019-01-28	252.65	139.08	-32.20
2019-01-25	253.29	139.08	-32.33
2019-01-24	246.93	139.08	-31.09
2019-01-23	245.66	139.08	-30.83
2019-01-22	245.03	139.08	-30.71
2019-01-21	247.57	139.08	-31.21
2019-01-18	246.30	139.08	-30.96
2019-01-17	243.12	139.08	-30.32
2019-01-16	244.39	139.08	-30.58
2019-01-15	243.12	139.08	-30.32
2019-01-14	236.13	139.08	-28.87
2019-01-11	240.58	139.08	-29.80
2019-01-10	239.94	139.08	-29.67
2019-01-09	238.67	139.08	-29.41
2019-01-08	230.41	139.08	-27.64
2019-01-07	231.05	139.08	-27.78
2019-01-04	227.87	139.08	-27.08
2019-01-03	220.88	139.08	-25.49
2019-01-02	220.88	139.08	-25.49
2018-12-31	231.05	139.08	-27.78
2018-12-28	225.96	139.08	-26.65
2018-12-27	225.33	139.08	-26.51
2018-12-24	228.51	139.08	-27.22
2018-12-21	229.78	139.08	-27.50
2018-12-20	228.51	139.08	-27.22
2018-12-19	231.05	139.08	-27.78
2018-12-18	230.41	139.08	-27.64
2018-12-17	234.86	139.08	-28.60
2018-12-14	234.22	139.08	-28.47
2018-12-13	240.58	139.08	-29.80
2018-12-12	236.77	139.08	-29.01
2018-12-11	229.78	139.08	-27.50
2018-12-10	230.41	139.08	-27.64
2018-12-07	232.95	139.08	-28.19
2018-12-06	234.86	139.08	-28.60
2018-12-05	243.12	139.08	-30.32
2018-12-04	248.84	139.08	-31.46
2018-12-03	248.20	139.08	-31.34
2018-11-30	239.31	139.08	-29.54
2018-11-29	238.67	139.08	-29.41
2018-11-28	240.58	139.08	-29.80
2018-11-27	236.13	139.08	-28.87
2018-11-26	237.40	139.08	-29.14
2018-11-23	232.32	139.08	-28.06
2018-11-22	232.95	139.08	-28.19
2018-11-21	232.32	139.08	-28.06
2018-11-20	231.05	139.08	-27.78
2018-11-19	236.13	139.08	-28.87
2018-11-16	234.22	139.08	-28.47
2018-11-15	234.22	139.08	-28.47
2018-11-14	228.51	139.08	-27.22
2018-11-13	230.41	139.08	-27.64
2018-11-12	227.87	139.08	-27.08
2018-11-09	227.24	139.08	-26.94
2018-11-08	235.50	139.08	-28.74
2018-11-07	234.22	139.08	-28.47
2018-11-06	233.59	139.08	-28.33
2018-11-05	231.05	139.08	-27.78
2018-11-02	238.04	139.08	-29.27
2018-11-01	224.06	139.08	-26.22
2018-10-31	218.34	139.08	-24.90
2018-10-30	215.29	139.08	-24.17
2018-10-29	217.75	139.08	-24.76
2018-10-26	215.91	139.08	-24.32
2018-10-25	220.22	139.08	-25.34
2018-10-24	223.29	139.08	-26.05
2018-10-23	223.91	139.08	-26.19
2018-10-22	233.76	139.08	-28.37
2018-10-19	226.37	139.08	-26.75
2018-10-18	224.53	139.08	-26.33
2018-10-16	225.14	139.08	-26.47
2018-10-15	224.53	139.08	-26.33
2018-10-12	228.84	139.08	-27.30
2018-10-11	222.06	139.08	-25.77
2018-10-10	234.38	139.08	-28.50
2018-10-09	233.76	139.08	-28.37
2018-10-08	234.38	139.08	-28.50
2018-10-05	238.69	139.08	-29.41
2018-10-04	239.31	139.08	-29.54
2018-10-03	244.23	139.08	-30.55
2018-10-02	244.85	139.08	-30.67
2018-09-28	252.85	139.08	-32.24
2018-09-27	252.24	139.08	-32.13
2018-09-26	253.47	139.08	-32.36
2018-09-24	249.16	139.08	-31.53
2018-09-21	255.32	139.08	-32.71
2018-09-20	249.16	139.08	-31.53
2018-09-19	247.93	139.08	-31.28
2018-09-18	244.23	139.08	-30.55
2018-09-17	242.38	139.08	-30.17
2018-09-14	246.70	139.08	-31.04
2018-09-13	243.62	139.08	-30.42
2018-09-12	236.23	139.08	-28.89
2018-09-11	236.23	139.08	-28.89
2018-09-10	239.31	139.08	-29.54
2018-09-07	242.38	139.08	-30.17
2018-09-06	243.62	139.08	-30.42
2018-09-05	245.46	139.08	-30.79
2018-09-04	255.32	139.08	-32.71
2018-09-03	251.62	139.08	-32.01
2018-08-31	252.85	139.08	-32.24
2018-08-30	256.55	139.08	-32.95
2018-08-29	259.63	139.08	-33.52
2018-08-28	259.01	139.08	-33.41
2018-08-27	257.78	139.08	-33.18
2018-08-24	249.77	139.08	-31.65
2018-08-23	250.39	139.08	-31.77
2018-08-22	252.85	139.08	-32.24
2018-08-21	251.01	139.08	-31.89
2018-08-20	249.16	139.08	-31.53
2018-08-17	244.23	139.08	-30.55
2018-08-16	243.62	139.08	-30.42
2018-08-15	244.85	139.08	-30.67
2018-08-14	251.01	139.08	-31.89
2018-08-13	252.85	139.08	-32.24
2018-08-10	257.16	139.08	-33.06
2018-08-09	260.86	139.08	-33.75
2018-08-08	257.78	139.08	-33.18
2018-08-07	256.55	139.08	-32.95
2018-08-06	251.62	139.08	-32.01
2018-08-03	249.16	139.08	-31.53
2018-08-02	249.77	139.08	-31.65
2018-08-01	257.16	139.08	-33.06
2018-07-31	260.86	139.08	-33.75
2018-07-30	262.09	139.08	-33.97
2018-07-27	262.71	139.08	-34.08
2018-07-26	262.71	139.08	-34.08
2018-07-25	265.79	139.08	-34.64
2018-07-24	262.09	139.08	-33.97
2018-07-23	257.16	139.08	-33.06
2018-07-20	256.55	139.08	-32.95
2018-07-19	253.47	139.08	-32.36
2018-07-18	254.70	139.08	-32.60
2018-07-17	256.55	139.08	-32.95
2018-07-16	260.24	139.08	-33.63
2018-07-13	260.24	139.08	-33.63
2018-07-12	259.63	139.08	-33.52
2018-07-11	257.16	139.08	-33.06
2018-07-10	262.09	139.08	-33.97
2018-07-09	262.71	139.08	-34.08
2018-07-06	255.93	139.08	-32.83
2018-07-05	254.70	139.08	-32.60
2018-07-04	254.08	139.08	-32.48
2018-07-03	258.40	139.08	-33.29
2018-06-29	262.71	139.08	-34.08
2018-06-28	257.16	139.08	-33.06
2018-06-27	255.32	139.08	-32.71
2018-06-26	262.09	139.08	-33.97
2018-06-25	263.32	139.08	-34.20
2018-06-22	267.63	139.08	-34.97
2018-06-21	266.40	139.08	-34.75
2018-06-20	272.56	139.08	-35.83
2018-06-19	269.48	139.08	-35.29
2018-06-15	278.72	139.08	-36.87
2018-06-14	281.18	139.08	-37.28
2018-06-13	284.26	139.08	-37.78
2018-06-12	289.19	139.08	-38.57
2018-06-11	288.57	139.08	-38.47
2018-06-08	286.11	139.08	-38.08
2018-06-07	293.50	139.08	-39.24
2018-06-06	290.42	139.08	-38.76
2018-06-05	287.95	139.08	-38.37
2018-06-04	286.72	139.08	-38.18
2018-06-01	281.18	139.08	-37.28
2018-05-31	281.18	139.08	-37.28
2018-05-30	274.41	139.08	-36.14
2018-05-29	280.56	139.08	-37.18
2018-05-28	284.26	139.08	-37.78
2018-05-25	282.41	139.08	-37.48
2018-05-24	283.03	139.08	-37.58
2018-05-23	281.80	139.08	-37.38
2018-05-21	289.19	139.08	-38.57
2018-05-18	286.11	139.08	-38.08
2018-05-17	284.87	139.08	-37.88
2018-05-16	286.11	139.08	-38.08
2018-05-15	287.34	139.08	-38.28
2018-05-14	291.03	139.08	-38.86
2018-05-11	285.49	139.08	-37.98
2018-05-10	281.80	139.08	-37.38
2018-05-09	278.72	139.08	-36.87
2018-05-08	277.49	139.08	-36.66
2018-05-07	271.94	139.08	-35.72
2018-05-04	270.71	139.08	-35.51
2018-05-03	275.02	139.08	-36.25
2018-05-02	279.95	139.08	-37.08
2018-04-30	282.41	139.08	-37.48
2018-04-27	274.41	139.08	-36.14
2018-04-26	271.82	139.08	-35.70
2018-04-25	275.50	139.08	-36.33
2018-04-24	279.17	139.08	-36.95
2018-04-23	274.27	139.08	-36.12
2018-04-20	276.11	139.08	-36.43
2018-04-19	281.01	139.08	-37.25
2018-04-18	275.50	139.08	-36.33
2018-04-17	271.82	139.08	-35.70
2018-04-16	274.88	139.08	-36.23
2018-04-13	281.62	139.08	-37.35
2018-04-12	282.23	139.08	-37.45
2018-04-11	282.85	139.08	-37.55
2018-04-10	280.40	139.08	-37.15
2018-04-09	274.88	139.08	-36.23
2018-04-06	268.76	139.08	-35.17
2018-04-04	264.47	139.08	-34.40
2018-04-03	274.27	139.08	-36.12
2018-03-29	272.43	139.08	-35.81
2018-03-28	271.82	139.08	-35.70
2018-03-27	281.01	139.08	-37.25
2018-03-26	278.56	139.08	-36.84
2018-03-23	274.27	139.08	-36.12
2018-03-22	284.68	139.08	-37.85
2018-03-21	288.36	139.08	-38.44
2018-03-20	290.81	139.08	-38.82
2018-03-19	290.20	139.08	-38.73
2018-03-16	289.58	139.08	-38.63
2018-03-15	290.20	139.08	-38.73
2018-03-14	289.58	139.08	-38.63
2018-03-13	290.81	139.08	-38.82
2018-03-12	290.20	139.08	-38.73
2018-03-09	283.46	139.08	-37.65
2018-03-08	279.78	139.08	-37.05
2018-03-07	273.66	139.08	-36.02
2018-03-06	277.33	139.08	-36.64
2018-03-05	269.98	139.08	-35.38
2018-03-02	278.56	139.08	-36.84
2018-03-01	283.46	139.08	-37.65
2018-02-28	281.01	139.08	-37.25
2018-02-27	286.52	139.08	-38.15
2018-02-26	289.58	139.08	-38.63
2018-02-23	285.91	139.08	-38.05
2018-02-22	282.23	139.08	-37.45
2018-02-21	287.75	139.08	-38.34
2018-02-20	280.40	139.08	-37.15
2018-02-15	282.85	139.08	-37.55
2018-02-14	276.11	139.08	-36.43
2018-02-13	268.76	139.08	-35.17
2018-02-12	263.24	139.08	-34.18
2018-02-09	263.24	139.08	-34.18
2018-02-08	274.88	139.08	-36.23
2018-02-07	273.05	139.08	-35.91
2018-02-06	277.95	139.08	-36.74
2018-02-05	296.93	139.08	-39.77
2018-02-02	301.84	139.08	-40.50
2018-02-01	302.45	139.08	-40.59
2018-01-31	305.51	139.08	-41.04
2018-01-30	302.45	139.08	-40.59
2018-01-29	306.12	139.08	-41.13
2018-01-26	308.57	139.08	-41.48
2018-01-25	303.06	139.08	-40.68
2018-01-24	306.12	139.08	-41.13
2018-01-23	305.51	139.08	-41.04
2018-01-22	298.16	139.08	-39.95
2018-01-19	296.93	139.08	-39.77
2018-01-18	295.71	139.08	-39.58
2018-01-17	293.26	139.08	-39.21
2018-01-16	292.65	139.08	-39.11
2018-01-15	286.52	139.08	-38.15
2018-01-12	285.91	139.08	-38.05
2018-01-11	282.85	139.08	-37.55
2018-01-10	282.85	139.08	-37.55
2018-01-09	282.23	139.08	-37.45
2018-01-08	280.40	139.08	-37.15
2018-01-05	279.17	139.08	-36.95
2018-01-04	278.56	139.08	-36.84
2018-01-03	276.11	139.08	-36.43
2018-01-02	275.50	139.08	-36.33
2017-12-29	268.14	139.08	-35.06
2017-12-28	268.14	139.08	-35.06
2017-12-27	265.08	139.08	-34.51
2017-12-22	263.86	139.08	-34.29
2017-12-21	262.02	139.08	-33.96
2017-12-20	260.79	139.08	-33.73
2017-12-19	260.18	139.08	-33.62
2017-12-18	258.34	139.08	-33.28
2017-12-15	255.89	139.08	-32.82
2017-12-14	258.96	139.08	-33.40
2017-12-13	260.79	139.08	-33.73
2017-12-12	255.28	139.08	-32.71
2017-12-11	257.12	139.08	-33.05
2017-12-08	253.44	139.08	-32.36
2017-12-07	249.16	139.08	-31.53
2017-12-06	247.93	139.08	-31.28
2017-12-05	255.89	139.08	-32.82
2017-12-04	259.57	139.08	-33.51
2017-12-01	258.96	139.08	-33.40
2017-11-30	260.79	139.08	-33.73
2017-11-29	265.69	139.08	-34.62
2017-11-28	265.69	139.08	-34.62
2017-11-27	266.31	139.08	-34.73
2017-11-24	268.14	139.08	-35.06
2017-11-23	266.31	139.08	-34.73
2017-11-22	270.59	139.08	-35.49
2017-11-21	266.92	139.08	-34.84
2017-11-20	259.57	139.08	-33.51
2017-11-17	259.57	139.08	-33.51
2017-11-16	257.73	139.08	-33.17
2017-11-15	256.51	139.08	-32.94
2017-11-14	260.18	139.08	-33.62
2017-11-13	260.18	139.08	-33.62
2017-11-10	259.57	139.08	-33.51
2017-11-09	258.96	139.08	-33.40
2017-11-08	257.12	139.08	-33.05
2017-11-07	257.73	139.08	-33.17
2017-11-06	252.83	139.08	-32.24
2017-11-03	252.83	139.08	-32.24
2017-11-02	250.99	139.08	-31.88
2017-11-01	252.22	139.08	-32.12
2017-10-31	248.54	139.08	-31.41
2017-10-30	249.40	139.08	-31.57
2017-10-27	250.00	139.08	-31.69
2017-10-26	247.61	139.08	-31.22
2017-10-25	248.80	139.08	-31.46
2017-10-24	247.61	139.08	-31.22
2017-10-23	248.80	139.08	-31.46
2017-10-20	251.19	139.08	-31.92
2017-10-19	247.61	139.08	-31.22
2017-10-18	253.57	139.08	-32.38
2017-10-17	253.57	139.08	-32.38
2017-10-16	252.98	139.08	-32.27
2017-10-13	250.59	139.08	-31.81
2017-10-12	250.59	139.08	-31.81
2017-10-11	248.80	139.08	-31.46
2017-10-10	250.59	139.08	-31.81
2017-10-09	248.80	139.08	-31.46
2017-10-06	250.00	139.08	-31.69
2017-10-04	248.80	139.08	-31.46
2017-10-03	246.42	139.08	-30.99
2017-09-29	238.67	139.08	-29.41
2017-09-28	237.48	139.08	-29.16
2017-09-27	241.05	139.08	-29.90
2017-09-26	239.86	139.08	-29.65
2017-09-25	239.26	139.08	-29.53
2017-09-22	242.84	139.08	-30.27
2017-09-21	245.82	139.08	-30.87
2017-09-20	245.82	139.08	-30.87
2017-09-19	245.23	139.08	-30.75
2017-09-18	245.82	139.08	-30.87
2017-09-15	242.25	139.08	-30.14
2017-09-14	242.25	139.08	-30.14
2017-09-13	242.84	139.08	-30.27
2017-09-12	244.03	139.08	-30.51
2017-09-11	244.03	139.08	-30.51
2017-09-08	240.46	139.08	-29.78
2017-09-07	238.67	139.08	-29.41
2017-09-06	239.26	139.08	-29.53
2017-09-05	241.05	139.08	-29.90
2017-09-04	241.05	139.08	-29.90
2017-09-01	242.84	139.08	-30.27
2017-08-31	242.84	139.08	-30.27
2017-08-30	244.03	139.08	-30.51
2017-08-29	239.86	139.08	-29.65
2017-08-28	241.65	139.08	-30.02
2017-08-25	240.46	139.08	-29.78
2017-08-24	236.28	139.08	-28.90
2017-08-22	235.69	139.08	-28.78
2017-08-21	232.71	139.08	-28.14
2017-08-18	230.92	139.08	-27.75
2017-08-17	234.49	139.08	-28.52
2017-08-16	235.09	139.08	-28.65
2017-08-15	232.11	139.08	-28.01
2017-08-14	232.71	139.08	-28.14
2017-08-11	229.72	139.08	-27.49
2017-08-10	235.69	139.08	-28.78
2017-08-09	239.26	139.08	-29.53
2017-08-08	240.46	139.08	-29.78
2017-08-07	238.07	139.08	-29.28
2017-08-04	236.88	139.08	-29.03
2017-08-03	236.88	139.08	-29.03
2017-08-02	236.88	139.08	-29.03
2017-08-01	236.28	139.08	-28.90
2017-07-31	232.71	139.08	-28.14
2017-07-28	229.72	139.08	-27.49
2017-07-27	231.51	139.08	-27.88
2017-07-26	229.13	139.08	-27.36
2017-07-25	227.94	139.08	-27.10
2017-07-24	228.53	139.08	-27.23
2017-07-21	226.74	139.08	-26.83
2017-07-20	226.15	139.08	-26.70
2017-07-19	225.55	139.08	-26.56
2017-07-18	223.76	139.08	-26.16
2017-07-17	223.76	139.08	-26.16
2017-07-14	222.57	139.08	-25.88
2017-07-13	221.97	139.08	-25.75
2017-07-12	218.40	139.08	-24.91
2017-07-11	216.61	139.08	-24.49
2017-07-10	211.84	139.08	-23.33
2017-07-07	210.05	139.08	-22.89
2017-07-06	211.84	139.08	-23.33
2017-07-05	211.24	139.08	-23.18
2017-07-04	210.05	139.08	-22.89
2017-07-03	213.03	139.08	-23.62
2017-06-30	213.03	139.08	-23.62
2017-06-29	214.22	139.08	-23.91
2017-06-28	212.43	139.08	-23.48
2017-06-27	213.03	139.08	-23.62
2017-06-26	213.63	139.08	-23.77
2017-06-23	212.43	139.08	-23.48
2017-06-22	211.84	139.08	-23.33
2017-06-21	210.64	139.08	-23.04
2017-06-20	212.43	139.08	-23.48
2017-06-19	213.63	139.08	-23.77
2017-06-16	210.05	139.08	-22.89
2017-06-15	209.45	139.08	-22.74
2017-06-14	213.03	139.08	-23.62
2017-06-13	213.03	139.08	-23.62
2017-06-12	211.84	139.08	-23.33
2017-06-09	214.82	139.08	-24.06
2017-06-08	214.82	139.08	-24.06
2017-06-07	213.63	139.08	-23.77
2017-06-06	213.63	139.08	-23.77
2017-06-05	212.43	139.08	-23.48
2017-06-02	213.03	139.08	-23.62
2017-06-01	210.05	139.08	-22.89
2017-05-31	210.05	139.08	-22.89
2017-05-29	210.05	139.08	-22.89
2017-05-26	208.86	139.08	-22.59
2017-05-25	208.26	139.08	-22.44
2017-05-24	205.87	139.08	-21.84
2017-05-23	206.47	139.08	-21.99
2017-05-22	205.87	139.08	-21.84
2017-05-19	203.49	139.08	-21.22
2017-05-18	202.89	139.08	-21.07
2017-05-17	205.28	139.08	-21.68
2017-05-16	205.28	139.08	-21.68
2017-05-15	205.28	139.08	-21.68
2017-05-12	202.30	139.08	-20.91
2017-05-11	201.70	139.08	-20.76
2017-05-10	199.91	139.08	-20.28
2017-05-09	198.72	139.08	-19.96
2017-05-08	195.14	139.08	-18.99
2017-05-05	193.95	139.08	-18.67
2017-05-04	196.93	139.08	-19.48
2017-05-02	195.74	139.08	-19.16
2017-04-28	195.74	139.08	-19.16
2017-04-27	196.33	139.08	-19.32
2017-04-26	194.55	139.08	-18.83
2017-04-25	193.36	139.08	-18.50
2017-04-24	189.80	139.08	-17.50
2017-04-21	188.03	139.08	-16.99
2017-04-20	188.62	139.08	-17.16
2017-04-19	186.25	139.08	-16.48
2017-04-18	186.25	139.08	-16.48
2017-04-13	190.99	139.08	-17.84
2017-04-12	191.58	139.08	-18.01
2017-04-11	189.21	139.08	-17.33
2017-04-10	190.99	139.08	-17.84
2017-04-07	190.99	139.08	-17.84
2017-04-06	190.99	139.08	-17.84
2017-04-05	192.18	139.08	-18.17
2017-04-03	190.40	139.08	-17.67
2017-03-31	189.80	139.08	-17.50
2017-03-30	191.58	139.08	-18.01
2017-03-29	192.18	139.08	-18.17
2017-03-28	192.18	139.08	-18.17
2017-03-27	190.40	139.08	-17.67
2017-03-24	192.77	139.08	-18.34
2017-03-23	191.58	139.08	-18.01
2017-03-22	191.58	139.08	-18.01
2017-03-21	194.55	139.08	-18.83
2017-03-20	193.36	139.08	-18.50
2017-03-17	191.58	139.08	-18.01
2017-03-16	190.99	139.08	-17.84
2017-03-15	185.66	139.08	-16.30
2017-03-14	185.66	139.08	-16.30
2017-03-13	185.66	139.08	-16.30
2017-03-10	182.69	139.08	-15.43
2017-03-09	182.10	139.08	-15.25
2017-03-08	184.47	139.08	-15.96
2017-03-07	183.88	139.08	-15.78
2017-03-06	182.69	139.08	-15.43
2017-03-03	182.69	139.08	-15.43
2017-03-02	183.88	139.08	-15.78
2017-03-01	185.06	139.08	-16.13
2017-02-28	185.06	139.08	-16.13
2017-02-27	187.43	139.08	-16.82
2017-02-24	188.03	139.08	-16.99
2017-02-23	188.62	139.08	-17.16
2017-02-22	188.62	139.08	-17.16
2017-02-21	186.84	139.08	-16.65
2017-02-20	188.62	139.08	-17.16
2017-02-17	187.43	139.08	-16.82
2017-02-16	188.03	139.08	-16.99
2017-02-15	186.25	139.08	-16.48
2017-02-14	183.29	139.08	-15.60
2017-02-13	182.69	139.08	-15.43
2017-02-10	182.10	139.08	-15.25
2017-02-09	180.91	139.08	-14.89
2017-02-08	180.91	139.08	-14.89
2017-02-07	178.54	139.08	-14.17
2017-02-06	178.54	139.08	-14.17
2017-02-03	175.58	139.08	-13.24
2017-02-02	176.77	139.08	-13.62
2017-02-01	178.54	139.08	-14.17
2017-01-27	179.14	139.08	-14.35
2017-01-26	179.14	139.08	-14.35
2017-01-25	174.99	139.08	-13.06
2017-01-24	173.80	139.08	-12.68
2017-01-23	173.21	139.08	-12.49
2017-01-20	173.80	139.08	-12.68
2017-01-19	175.58	139.08	-13.24
2017-01-18	175.58	139.08	-13.24
2017-01-17	173.21	139.08	-12.49
2017-01-16	171.43	139.08	-11.92
2017-01-13	173.80	139.08	-12.68
2017-01-12	173.21	139.08	-12.49
2017-01-11	173.80	139.08	-12.68
2017-01-10	170.84	139.08	-11.73
2017-01-09	169.65	139.08	-11.34
2017-01-06	168.47	139.08	-10.95
2017-01-05	167.88	139.08	-10.75
2017-01-04	164.32	139.08	-9.55
2017-01-03	164.32	139.08	-9.55
2016-12-30	161.95	139.08	-8.73
2016-12-29	160.17	139.08	-8.11
2016-12-28	158.99	139.08	-7.69
2016-12-23	157.80	139.08	-7.26
2016-12-22	158.99	139.08	-7.69
2016-12-21	160.76	139.08	-8.32
2016-12-20	159.58	139.08	-7.90
2016-12-19	160.76	139.08	-8.32
2016-12-16	163.14	139.08	-9.14
2016-12-15	163.14	139.08	-9.14
2016-12-14	168.47	139.08	-10.95
2016-12-13	167.88	139.08	-10.75
2016-12-12	167.28	139.08	-10.55
2016-12-09	172.03	139.08	-12.11
2016-12-08	172.62	139.08	-12.30
2016-12-07	172.62	139.08	-12.30
2016-12-06	170.84	139.08	-11.73
2016-12-05	169.06	139.08	-11.14
2016-12-02	169.65	139.08	-11.34
2016-12-01	173.80	139.08	-12.68
2016-11-30	172.62	139.08	-12.30
2016-11-29	171.43	139.08	-11.92
2016-11-28	172.62	139.08	-12.30
2016-11-25	171.43	139.08	-11.92
2016-11-24	169.65	139.08	-11.34
2016-11-23	171.43	139.08	-11.92
2016-11-22	171.43	139.08	-11.92
2016-11-21	167.28	139.08	-10.55
2016-11-18	166.10	139.08	-10.15
2016-11-17	165.51	139.08	-9.95
2016-11-16	166.69	139.08	-10.35
2016-11-15	166.69	139.08	-10.35
2016-11-14	165.51	139.08	-9.95
2016-11-11	169.06	139.08	-11.14
2016-11-10	173.21	139.08	-12.49
2016-11-09	167.88	139.08	-10.75
2016-11-08	173.21	139.08	-12.49
2016-11-07	172.62	139.08	-12.30
2016-11-04	170.84	139.08	-11.73
2016-11-03	171.43	139.08	-11.92
2016-11-02	172.62	139.08	-12.30
2016-11-01	176.17	139.08	-13.43
2016-10-31	173.80	139.08	-12.68
2016-10-28	174.16	139.08	-12.79
2016-10-27	175.89	139.08	-13.34
2016-10-26	178.20	139.08	-14.06
2016-10-25	181.08	139.08	-14.94
2016-10-24	181.66	139.08	-15.12
2016-10-20	178.78	139.08	-14.24
2016-10-19	177.62	139.08	-13.88
2016-10-18	178.78	139.08	-14.24
2016-10-17	174.74	139.08	-12.98
2016-10-14	177.04	139.08	-13.70
2016-10-13	174.74	139.08	-12.98
2016-10-12	178.78	139.08	-14.24
2016-10-11	179.93	139.08	-14.59
2016-10-07	183.97	139.08	-15.81
2016-10-06	185.13	139.08	-16.15
2016-10-05	182.82	139.08	-15.46
2016-10-04	181.66	139.08	-15.12
2016-10-03	180.51	139.08	-14.77
2016-09-30	177.04	139.08	-13.70
2016-09-29	182.82	139.08	-15.46
2016-09-28	181.08	139.08	-14.94
2016-09-27	180.51	139.08	-14.77
2016-09-26	178.20	139.08	-14.06
2016-09-23	181.08	139.08	-14.94
2016-09-22	182.82	139.08	-15.46
2016-09-21	181.08	139.08	-14.94
2016-09-20	180.51	139.08	-14.77
2016-09-19	179.93	139.08	-14.59
2016-09-15	178.20	139.08	-14.06
2016-09-14	176.47	139.08	-13.52
2016-09-13	177.04	139.08	-13.70
2016-09-12	177.62	139.08	-13.88
2016-09-09	186.86	139.08	-16.66
2016-09-08	183.39	139.08	-15.64
2016-09-07	182.24	139.08	-15.29
2016-09-06	182.24	139.08	-15.29
2016-09-05	180.51	139.08	-14.77
2016-09-02	175.89	139.08	-13.34
2016-09-01	175.89	139.08	-13.34
2016-08-31	173.00	139.08	-12.43
2016-08-30	173.00	139.08	-12.43
2016-08-29	171.27	139.08	-11.87
2016-08-26	172.43	139.08	-12.24
2016-08-25	170.70	139.08	-11.68
2016-08-24	170.70	139.08	-11.68
2016-08-23	173.00	139.08	-12.43
2016-08-22	173.00	139.08	-12.43
2016-08-19	171.85	139.08	-12.05
2016-08-18	173.58	139.08	-12.61
2016-08-17	170.12	139.08	-11.49
2016-08-16	171.27	139.08	-11.87
2016-08-15	172.43	139.08	-12.24
2016-08-12	169.54	139.08	-11.30
2016-08-11	167.23	139.08	-10.53
2016-08-10	166.08	139.08	-10.15
2016-08-09	166.08	139.08	-10.15
2016-08-08	166.08	139.08	-10.15
2016-08-05	162.62	139.08	-8.96
2016-08-04	158.57	139.08	-7.54
2016-08-03	157.42	139.08	-7.12
2016-08-01	162.62	139.08	-8.96
2016-07-29	159.15	139.08	-7.75
2016-07-28	162.62	139.08	-8.96
2016-07-27	161.46	139.08	-8.56
2016-07-26	162.62	139.08	-8.96
2016-07-25	160.31	139.08	-8.15
2016-07-22	159.73	139.08	-7.95
2016-07-21	160.31	139.08	-8.15
2016-07-20	159.73	139.08	-7.95
2016-07-19	156.27	139.08	-6.71
2016-07-18	158.00	139.08	-7.33
2016-07-15	157.42	139.08	-7.12
2016-07-14	155.69	139.08	-6.50
2016-07-13	152.80	139.08	-5.43
2016-07-12	151.65	139.08	-4.99
2016-07-11	147.03	139.08	-3.22
2016-07-08	144.15	139.08	-2.07
2016-07-07	145.30	139.08	-2.54
2016-07-06	142.99	139.08	-1.61
2016-07-05	145.88	139.08	-2.76
2016-07-04	149.92	139.08	-4.34
2016-06-30	146.45	139.08	-2.99
2016-06-29	142.41	139.08	-1.38
2016-06-28	138.95	139.08	0.05
2016-06-27	138.95	139.08	0.05
2016-06-24	139.53	139.08	-0.19
2016-06-23	146.45	139.08	-2.99
2016-06-22	145.88	139.08	-2.76
2016-06-21	142.99	139.08	-1.61
2016-06-20	140.68	139.08	-0.67
2016-06-17	137.80	139.08	0.54
2016-06-16	136.07	139.08	1.28
2016-06-15	140.11	139.08	-0.43
2016-06-14	140.11	139.08	-0.43
2016-06-13	141.26	139.08	-0.90
2016-06-10	147.03	139.08	-3.22
2016-06-08	149.92	139.08	-4.34
2016-06-07	149.34	139.08	-4.11
2016-06-06	146.45	139.08	-2.99
2016-06-03	145.30	139.08	-2.54
2016-06-02	144.15	139.08	-2.07
2016-06-01	142.41	139.08	-1.38
2016-05-31	143.57	139.08	-1.84
2016-05-30	140.68	139.08	-0.67
2016-05-27	140.11	139.08	-0.43
2016-05-26	138.37	139.08	0.30
2016-05-25	137.80	139.08	0.54
2016-05-24	132.02	139.08	3.04
2016-05-23	130.87	139.08	3.56
2016-05-20	132.60	139.08	2.79
2016-05-19	129.49	139.08	4.18
2016-05-18	130.41	139.08	3.76
2016-05-17	134.33	139.08	2.03
2016-05-16	131.45	139.08	3.30
2016-05-13	129.49	139.08	4.18
2016-05-12	131.45	139.08	3.30
2016-05-11	133.18	139.08	2.53
2016-05-10	136.07	139.08	1.28
2016-05-09	134.33	139.08	2.03
2016-05-06	133.18	139.08	2.53
2016-05-05	137.22	139.08	0.78
2016-05-04	138.95	139.08	0.05
2016-05-03	139.53	139.08	-0.19
2016-04-29	144.15	139.08	-2.07
2016-04-28	148.19	139.08	-3.67
2016-04-27	148.07	139.08	-3.62
2016-04-26	148.64	139.08	-3.85
2016-04-25	146.92	139.08	-3.18
2016-04-22	149.79	139.08	-4.29
2016-04-21	151.51	139.08	-4.94
2016-04-20	146.35	139.08	-2.95
2016-04-19	149.22	139.08	-4.07
2016-04-18	145.78	139.08	-2.73
2016-04-15	147.50	139.08	-3.40
2016-04-14	148.64	139.08	-3.85
2016-04-13	146.35	139.08	-2.95
2016-04-12	138.33	139.08	0.31
2016-04-11	138.33	139.08	0.31
2016-04-08	136.61	139.08	1.04
2016-04-07	135.47	139.08	1.53
2016-04-06	134.89	139.08	1.78
2016-04-05	133.75	139.08	2.28
2016-04-01	137.76	139.08	0.56
2016-03-31	141.20	139.08	-0.88
2016-03-30	142.34	139.08	-1.35
2016-03-29	136.04	139.08	1.29
2016-03-24	136.04	139.08	1.29
2016-03-23	139.48	139.08	-0.17
2016-03-22	139.48	139.08	-0.17
2016-03-21	139.48	139.08	-0.17
2016-03-18	140.05	139.08	-0.40
2016-03-17	137.76	139.08	0.56
2016-03-16	135.47	139.08	1.53
2016-03-15	136.04	139.08	1.29
2016-03-14	137.19	139.08	0.80
2016-03-11	134.89	139.08	1.78
2016-03-10	132.60	139.08	2.79
2016-03-09	132.60	139.08	2.79
2016-03-08	132.60	139.08	2.79
2016-03-07	134.32	139.08	2.03
2016-03-04	133.75	139.08	2.28
2016-03-03	130.88	139.08	3.55
2016-03-02	131.46	139.08	3.29
2016-03-01	124.12	139.08	6.67
2016-02-29	121.14	139.08	8.11
2016-02-26	124.35	139.08	6.56
2016-02-25	118.62	139.08	9.36
2016-02-24	121.83	139.08	7.78
2016-02-23	124.81	139.08	6.35
2016-02-22	125.27	139.08	6.13
2016-02-19	122.75	139.08	7.33
2016-02-18	124.12	139.08	6.67
2016-02-17	118.85	139.08	9.24
2016-02-16	121.14	139.08	8.11
2016-02-15	119.08	139.08	9.13
2016-02-12	112.21	139.08	12.66
2016-02-11	114.27	139.08	11.58
2016-02-05	123.21	139.08	7.11
2016-02-04	122.06	139.08	7.66
2016-02-03	120.00	139.08	8.67
2016-02-02	124.81	139.08	6.35
2016-02-01	126.19	139.08	5.70
2016-01-29	127.33	139.08	5.17
2016-01-28	122.29	139.08	7.55
2016-01-27	120.23	139.08	8.56
2016-01-26	117.94	139.08	9.70
2016-01-25	123.89	139.08	6.78
2016-01-22	121.37	139.08	8.00
2016-01-21	114.96	139.08	11.22
2016-01-20	118.39	139.08	9.47
2016-01-19	127.33	139.08	5.17
2016-01-18	122.98	139.08	7.22
2016-01-15	125.73	139.08	5.92
2016-01-14	129.74	139.08	4.07
2016-01-13	131.46	139.08	3.29
2016-01-12	128.02	139.08	4.85
2016-01-11	130.31	139.08	3.81
2016-01-08	137.19	139.08	0.80
2016-01-07	135.47	139.08	1.53
2016-01-06	142.34	139.08	-1.35
2016-01-05	145.21	139.08	-2.50
2016-01-04	145.78	139.08	-2.73
2015-12-31	153.23	139.08	-5.59
2015-12-30	153.80	139.08	-5.80
2015-12-29	154.37	139.08	-6.01
2015-12-28	153.23	139.08	-5.59
2015-12-24	155.52	139.08	-6.43
2015-12-23	154.37	139.08	-6.01
2015-12-22	152.08	139.08	-5.16
2015-12-21	152.08	139.08	-5.16
2015-12-18	152.08	139.08	-5.16
2015-12-17	153.23	139.08	-5.59
2015-12-16	151.51	139.08	-4.94
2015-12-15	146.35	139.08	-2.95
2015-12-14	146.92	139.08	-3.18
2015-12-11	148.64	139.08	-3.85
2015-12-10	150.93	139.08	-4.72
2015-12-09	152.08	139.08	-5.16
2015-12-08	153.23	139.08	-5.59
2015-12-07	157.81	139.08	-7.26
2015-12-04	157.24	139.08	-7.06
2015-12-03	158.96	139.08	-7.68
2015-12-02	160.10	139.08	-8.08
2015-12-01	158.96	139.08	-7.68
2015-11-30	154.37	139.08	-6.01
2015-11-27	155.52	139.08	-6.43
2015-11-26	160.67	139.08	-8.28
2015-11-25	160.67	139.08	-8.28
2015-11-24	161.25	139.08	-8.48
2015-11-23	162.39	139.08	-8.88
2015-11-20	162.97	139.08	-9.08
2015-11-19	160.10	139.08	-8.08
2015-11-18	156.66	139.08	-6.85
2015-11-17	157.81	139.08	-7.26
2015-11-16	154.37	139.08	-6.01
2015-11-13	158.96	139.08	-7.68
2015-11-12	165.26	139.08	-9.87
2015-11-11	158.38	139.08	-7.47
2015-11-10	158.96	139.08	-7.68
2015-11-09	161.82	139.08	-8.69
2015-11-06	164.11	139.08	-9.48
2015-11-05	165.83	139.08	-10.06
2015-11-04	166.40	139.08	-10.26
2015-11-03	161.25	139.08	-8.48
2015-11-02	158.38	139.08	-7.47
2015-10-30	161.82	139.08	-8.69
2015-10-29	162.97	139.08	-9.08
2015-10-28	164.91	139.08	-9.75
2015-10-27	167.14	139.08	-10.51
2015-10-26	166.59	139.08	-10.32
2015-10-23	167.70	139.08	-10.69
2015-10-22	163.80	139.08	-9.37
2015-10-20	164.91	139.08	-9.75
2015-10-19	166.03	139.08	-10.13
2015-10-16	166.03	139.08	-10.13
2015-10-15	164.36	139.08	-9.56
2015-10-14	158.78	139.08	-7.61
2015-10-13	161.01	139.08	-8.40
2015-10-12	162.68	139.08	-8.99
2015-10-09	158.78	139.08	-7.61
2015-10-08	158.22	139.08	-7.41
2015-10-07	159.89	139.08	-8.01
2015-10-06	152.09	139.08	-5.16
2015-10-05	152.64	139.08	-5.37
2015-10-02	148.74	139.08	-3.88
2015-09-30	140.93	139.08	-0.77
2015-09-29	137.59	139.08	0.63
2015-09-25	145.39	139.08	-2.57
2015-09-24	144.28	139.08	-2.13
2015-09-23	146.51	139.08	-3.01
2015-09-22	150.97	139.08	-4.74
2015-09-21	150.97	139.08	-4.74
2015-09-18	153.76	139.08	-5.78
2015-09-17	151.53	139.08	-4.95
2015-09-16	153.20	139.08	-5.58
2015-09-15	147.07	139.08	-3.23
2015-09-14	149.30	139.08	-4.10
2015-09-11	148.18	139.08	-3.67
2015-09-10	148.74	139.08	-3.88
2015-09-09	154.88	139.08	-6.20
2015-09-08	145.39	139.08	-2.57
2015-09-07	137.59	139.08	0.63
2015-09-04	139.82	139.08	-0.31
2015-09-02	140.93	139.08	-0.77
2015-09-01	143.16	139.08	-1.68
2015-08-31	149.30	139.08	-4.10
2015-08-28	149.86	139.08	-4.31
2015-08-27	151.53	139.08	-4.95
2015-08-26	142.05	139.08	-1.23
2015-08-25	146.51	139.08	-3.01
2015-08-24	144.28	139.08	-2.13
2015-08-21	157.66	139.08	-7.21
2015-08-20	161.57	139.08	-8.60
2015-08-19	165.47	139.08	-9.94
2015-08-18	168.82	139.08	-11.06
2015-08-17	173.28	139.08	-12.51
2015-08-14	174.95	139.08	-13.05
2015-08-13	174.95	139.08	-13.05
2015-08-12	173.28	139.08	-12.51
2015-08-11	179.97	139.08	-14.61
2015-08-10	179.41	139.08	-14.44
2015-08-07	179.97	139.08	-14.61
2015-08-06	178.86	139.08	-14.26
2015-08-05	179.97	139.08	-14.61
2015-08-04	178.86	139.08	-14.26
2015-08-03	178.86	139.08	-14.26
2015-07-31	181.09	139.08	-14.94
2015-07-30	179.97	139.08	-14.61
2015-07-29	181.65	139.08	-15.11
2015-07-28	180.53	139.08	-14.78
2015-07-27	178.30	139.08	-14.09
2015-07-24	186.66	139.08	-16.60
2015-07-23	190.01	139.08	-17.56
2015-07-22	188.90	139.08	-17.24
2015-07-21	191.68	139.08	-18.03
2015-07-20	190.01	139.08	-17.56
2015-07-17	190.57	139.08	-17.72
2015-07-16	187.22	139.08	-16.76
2015-07-15	186.11	139.08	-16.44
2015-07-14	186.66	139.08	-16.60
2015-07-13	188.34	139.08	-17.08
2015-07-10	184.43	139.08	-15.95
2015-07-09	178.86	139.08	-14.26
2015-07-08	168.82	139.08	-11.06
2015-07-07	184.99	139.08	-16.11
2015-07-06	188.34	139.08	-17.08
2015-07-03	197.26	139.08	-19.57
2015-07-02	200.05	139.08	-20.32
2015-06-30	199.49	139.08	-20.17
2015-06-29	196.70	139.08	-19.42
2015-06-26	203.95	139.08	-21.34
2015-06-25	209.53	139.08	-22.76
2015-06-24	211.20	139.08	-23.18
2015-06-23	210.09	139.08	-22.90
2015-06-22	207.30	139.08	-22.20
2015-06-19	203.40	139.08	-21.20
2015-06-18	202.28	139.08	-20.91
2015-06-17	202.28	139.08	-20.91
2015-06-16	200.61	139.08	-20.47
2015-06-15	203.40	139.08	-21.20
2015-06-12	208.97	139.08	-22.62
2015-06-11	205.07	139.08	-21.63
2015-06-10	201.72	139.08	-20.76
2015-06-09	205.63	139.08	-21.77
2015-06-08	208.97	139.08	-22.62
2015-06-05	207.86	139.08	-22.34
2015-06-04	211.76	139.08	-23.31
2015-06-03	212.32	139.08	-23.45
2015-06-02	210.65	139.08	-23.04
2015-06-01	212.32	139.08	-23.45
2015-05-29	210.09	139.08	-22.90
2015-05-28	217.90	139.08	-24.79
2015-05-27	216.78	139.08	-24.53
2015-05-26	219.57	139.08	-25.19
2015-05-22	215.67	139.08	-24.26
2015-05-21	210.65	139.08	-23.04
2015-05-20	210.65	139.08	-23.04
2015-05-19	211.76	139.08	-23.31
2015-05-18	210.09	139.08	-22.90
2015-05-15	212.88	139.08	-23.59
2015-05-14	207.30	139.08	-22.20
2015-05-13	206.74	139.08	-22.06
2015-05-12	208.42	139.08	-22.48
2015-05-11	211.76	139.08	-23.31
2015-05-08	210.09	139.08	-22.90
2015-05-07	206.74	139.08	-22.06
2015-05-06	211.20	139.08	-23.18
2015-05-05	212.32	139.08	-23.45
2015-05-04	216.78	139.08	-24.53
2015-04-30	216.22	139.08	-24.40
2015-04-29	219.57	139.08	-25.19
2015-04-28	220.35	139.08	-25.37
2015-04-27	220.35	139.08	-25.37
2015-04-24	215.36	139.08	-24.19
2015-04-23	212.59	139.08	-23.52
2015-04-22	214.25	139.08	-23.92
2015-04-21	213.70	139.08	-23.79
2015-04-20	204.83	139.08	-21.57
2015-04-17	211.48	139.08	-23.24
2015-04-16	212.04	139.08	-23.38
2015-04-15	210.93	139.08	-23.11
2015-04-14	210.37	139.08	-22.97
2015-04-13	214.81	139.08	-24.06
2015-04-10	206.49	139.08	-22.00
2015-04-09	202.61	139.08	-21.00
2015-04-08	194.86	139.08	-18.92
2015-04-02	184.33	139.08	-15.91
2015-04-01	182.11	139.08	-15.25
2015-03-31	180.45	139.08	-14.75
2015-03-30	179.89	139.08	-14.58
2015-03-27	175.46	139.08	-13.21
2015-03-26	176.01	139.08	-13.38
2015-03-25	176.57	139.08	-13.55
2015-03-24	174.35	139.08	-12.86
2015-03-23	175.46	139.08	-13.21
2015-03-20	174.35	139.08	-12.86
2015-03-19	174.90	139.08	-13.03
2015-03-18	171.58	139.08	-11.97
2015-03-17	169.36	139.08	-11.24
2015-03-16	169.36	139.08	-11.24
2015-03-13	167.70	139.08	-10.69
2015-03-12	167.70	139.08	-10.69
2015-03-11	166.59	139.08	-10.32
2015-03-10	168.81	139.08	-11.06
2015-03-09	171.02	139.08	-11.79
2015-03-06	171.58	139.08	-11.97
2015-03-05	171.02	139.08	-11.79
2015-03-04	173.24	139.08	-12.50
2015-03-03	176.57	139.08	-13.55
2015-03-02	178.23	139.08	-14.07
2015-02-27	178.23	139.08	-14.07
2015-02-26	179.34	139.08	-14.41
2015-02-25	177.12	139.08	-13.73
2015-02-24	177.12	139.08	-13.73
2015-02-23	178.23	139.08	-14.07
2015-02-18	177.67	139.08	-13.90
2015-02-17	178.23	139.08	-14.07
2015-02-16	177.12	139.08	-13.73
2015-02-13	176.57	139.08	-13.55
2015-02-12	173.79	139.08	-12.68
2015-02-11	172.13	139.08	-12.15
2015-02-10	174.90	139.08	-13.03
2015-02-09	174.35	139.08	-12.86
2015-02-06	176.57	139.08	-13.55
2015-02-05	177.67	139.08	-13.90
2015-02-04	176.01	139.08	-13.38
2015-02-03	174.35	139.08	-12.86
2015-02-02	173.79	139.08	-12.68
2015-01-30	174.35	139.08	-12.86
2015-01-29	175.46	139.08	-13.21
2015-01-28	178.23	139.08	-14.07
2015-01-27	177.67	139.08	-13.90
2015-01-26	178.78	139.08	-14.24
2015-01-23	177.67	139.08	-13.90
2015-01-22	174.90	139.08	-13.03
2015-01-21	172.69	139.08	-12.32
2015-01-20	168.25	139.08	-10.87
2015-01-19	165.48	139.08	-9.94
2015-01-16	169.91	139.08	-11.42
2015-01-15	172.69	139.08	-12.32
2015-01-14	169.91	139.08	-11.42
2015-01-13	171.58	139.08	-11.97
2015-01-12	169.36	139.08	-11.24
2015-01-09	168.25	139.08	-10.87
2015-01-08	167.14	139.08	-10.50
2015-01-07	164.93	139.08	-9.76
2015-01-06	162.16	139.08	-8.80
2015-01-05	165.48	139.08	-9.94
2015-01-02	166.59	139.08	-10.32
2014-12-31	164.93	139.08	-9.76
2014-12-30	162.16	139.08	-8.80
2014-12-29	166.04	139.08	-10.13
2014-12-24	162.16	139.08	-8.80
2014-12-23	161.60	139.08	-8.61
2014-12-22	162.71	139.08	-8.99
2014-12-19	159.38	139.08	-7.83
2014-12-18	155.50	139.08	-6.43
2014-12-17	153.29	139.08	-5.61
2014-12-16	153.84	139.08	-5.82
2014-12-15	158.28	139.08	-7.43
2014-12-12	160.49	139.08	-8.22
2014-12-11	161.60	139.08	-8.61
2014-12-10	163.26	139.08	-9.19
2014-12-09	162.71	139.08	-8.99
2014-12-08	168.81	139.08	-11.06
2014-12-05	168.25	139.08	-10.87
2014-12-04	167.14	139.08	-10.50
2014-12-03	162.16	139.08	-8.80
2014-12-02	164.37	139.08	-9.57
2014-12-01	161.05	139.08	-8.41
2014-11-28	168.25	139.08	-10.87
2014-11-27	168.81	139.08	-11.06
2014-11-26	170.47	139.08	-11.61
2014-11-25	167.14	139.08	-10.50
2014-11-24	167.70	139.08	-10.69
2014-11-21	162.71	139.08	-8.99
2014-11-20	160.49	139.08	-8.22
2014-11-19	161.60	139.08	-8.61
2014-11-18	163.26	139.08	-9.19
2014-11-17	166.04	139.08	-10.13
2014-11-14	169.36	139.08	-11.24
2014-11-13	168.81	139.08	-11.06
2014-11-12	167.70	139.08	-10.69
2014-11-11	166.04	139.08	-10.13
2014-11-10	166.04	139.08	-10.13
2014-11-07	163.26	139.08	-9.19
2014-11-06	164.93	139.08	-9.76
2014-11-05	165.48	139.08	-9.94
2014-11-04	167.14	139.08	-10.50
2014-11-03	167.14	139.08	-10.50
2014-10-31	168.25	139.08	-10.87
2014-10-30	164.93	139.08	-9.76
2014-10-29	166.70	139.08	-10.36
2014-10-28	163.47	139.08	-9.26
2014-10-27	159.16	139.08	-7.75
2014-10-24	160.77	139.08	-8.32
2014-10-23	161.31	139.08	-8.51
2014-10-22	161.85	139.08	-8.70
2014-10-21	158.62	139.08	-7.55
2014-10-20	158.08	139.08	-7.36
2014-10-17	158.08	139.08	-7.36
2014-10-16	155.92	139.08	-6.58
2014-10-15	159.16	139.08	-7.75
2014-10-14	158.08	139.08	-7.36
2014-10-13	159.16	139.08	-7.75
2014-10-10	158.08	139.08	-7.36
2014-10-09	162.93	139.08	-9.07
2014-10-08	160.23	139.08	-8.13
2014-10-07	161.85	139.08	-8.70
2014-10-06	160.77	139.08	-8.32
2014-10-03	158.08	139.08	-7.36
2014-09-30	156.46	139.08	-6.78
2014-09-29	159.70	139.08	-7.94
2014-09-26	164.55	139.08	-9.63
2014-09-25	165.62	139.08	-9.99
2014-09-24	167.24	139.08	-10.54
2014-09-23	166.70	139.08	-10.36
2014-09-22	167.24	139.08	-10.54
2014-09-19	171.55	139.08	-11.96
2014-09-18	169.93	139.08	-11.43
2014-09-17	172.63	139.08	-12.30
2014-09-16	169.93	139.08	-11.43
2014-09-15	172.09	139.08	-12.13
2014-09-12	174.24	139.08	-12.82
2014-09-11	175.32	139.08	-13.16
2014-09-10	175.32	139.08	-13.16
2014-09-08	180.17	139.08	-14.67
2014-09-05	180.71	139.08	-14.83
2014-09-04	181.25	139.08	-14.99
2014-09-03	181.79	139.08	-15.16
2014-09-02	175.32	139.08	-13.16
2014-09-01	174.78	139.08	-12.99
2014-08-29	175.32	139.08	-13.16
2014-08-28	175.32	139.08	-13.16
2014-08-27	176.94	139.08	-13.67
2014-08-26	179.09	139.08	-14.34
2014-08-25	179.63	139.08	-14.50
2014-08-22	178.55	139.08	-14.17
2014-08-21	178.01	139.08	-14.00
2014-08-20	179.09	139.08	-14.34
2014-08-19	178.55	139.08	-14.17
2014-08-18	176.94	139.08	-13.67
2014-08-15	176.94	139.08	-13.67
2014-08-14	175.32	139.08	-13.16
2014-08-13	176.40	139.08	-13.50
2014-08-12	173.70	139.08	-12.65
2014-08-11	173.70	139.08	-12.65
2014-08-08	169.93	139.08	-11.43
2014-08-07	171.01	139.08	-11.78
2014-08-06	172.63	139.08	-12.30
2014-08-05	172.63	139.08	-12.30
2014-08-04	173.17	139.08	-12.48
2014-08-01	172.09	139.08	-12.13
2014-07-31	175.32	139.08	-13.16
2014-07-30	174.78	139.08	-12.99
2014-07-29	173.17	139.08	-12.48
2014-07-28	170.47	139.08	-11.61
2014-07-25	168.86	139.08	-11.07
2014-07-24	167.24	139.08	-10.54
2014-07-23	166.16	139.08	-10.17
2014-07-22	164.55	139.08	-9.63
2014-07-21	159.16	139.08	-7.75
2014-07-18	160.23	139.08	-8.13
2014-07-17	161.31	139.08	-8.51
2014-07-16	161.31	139.08	-8.51
2014-07-15	160.23	139.08	-8.13
2014-07-14	159.70	139.08	-7.94
2014-07-11	158.08	139.08	-7.36
2014-07-10	157.54	139.08	-7.17
2014-07-09	157.00	139.08	-6.97
2014-07-08	160.77	139.08	-8.32
2014-07-07	161.31	139.08	-8.51
2014-07-04	161.31	139.08	-8.51
2014-07-03	160.77	139.08	-8.32
2014-07-02	161.31	139.08	-8.51
2014-06-30	155.92	139.08	-6.58
2014-06-27	155.92	139.08	-6.58
2014-06-26	156.46	139.08	-6.78
2014-06-25	152.69	139.08	-5.39
2014-06-24	152.69	139.08	-5.39
2014-06-23	151.61	139.08	-4.98
2014-06-20	156.46	139.08	-6.78
2014-06-19	155.92	139.08	-6.58
2014-06-18	155.92	139.08	-6.58
2014-06-17	155.92	139.08	-6.58
2014-06-16	157.00	139.08	-6.97
2014-06-13	157.00	139.08	-6.97
2014-06-12	155.39	139.08	-6.38
2014-06-11	155.39	139.08	-6.38
2014-06-10	155.39	139.08	-6.38
2014-06-09	153.23	139.08	-5.59
2014-06-06	152.15	139.08	-5.18
2014-06-05	153.77	139.08	-5.79
2014-06-04	153.77	139.08	-5.79
2014-06-03	154.85	139.08	-6.19
2014-05-30	153.23	139.08	-5.59
2014-05-29	152.15	139.08	-5.18
2014-05-28	153.23	139.08	-5.59
2014-05-27	151.08	139.08	-4.78
2014-05-26	151.08	139.08	-4.78
2014-05-23	151.08	139.08	-4.78
2014-05-22	150.54	139.08	-4.57
2014-05-21	149.46	139.08	-4.16
2014-05-20	148.38	139.08	-3.74
2014-05-19	146.77	139.08	-3.11
2014-05-16	146.77	139.08	-3.11
2014-05-15	147.30	139.08	-3.33
2014-05-14	146.23	139.08	-2.90
2014-05-13	143.53	139.08	-1.83
2014-05-12	142.99	139.08	-1.61
2014-05-09	138.14	139.08	0.39
2014-05-08	137.61	139.08	0.62
2014-05-07	136.53	139.08	1.08
2014-05-05	138.68	139.08	0.17
2014-05-02	141.92	139.08	-1.17
2014-04-30	139.76	139.08	-0.28
2014-04-29	144.07	139.08	-2.04
2014-04-28	140.30	139.08	-0.51
2014-04-25	140.30	139.08	-0.51
2014-04-24	144.58	139.08	-2.25
2014-04-23	144.05	139.08	-2.03
2014-04-22	146.72	139.08	-3.10
2014-04-17	146.72	139.08	-3.10
2014-04-16	146.19	139.08	-2.89
2014-04-15	145.12	139.08	-2.46
2014-04-14	149.40	139.08	-4.14
2014-04-11	148.86	139.08	-3.93
2014-04-10	151.54	139.08	-4.95
2014-04-09	147.79	139.08	-3.52
2014-04-08	145.12	139.08	-2.46
2014-04-07	141.91	139.08	-1.17
2014-04-04	143.51	139.08	-1.82
2014-04-03	144.05	139.08	-2.03
2014-04-02	143.51	139.08	-1.82
2014-04-01	143.51	139.08	-1.82
2014-03-31	139.76	139.08	-0.29
2014-03-28	139.23	139.08	-0.06
2014-03-27	136.55	139.08	1.07
2014-03-26	137.62	139.08	0.61
2014-03-25	136.02	139.08	1.30
2014-03-24	137.09	139.08	0.84
2014-03-21	132.81	139.08	2.69
2014-03-20	129.60	139.08	4.13
2014-03-19	133.88	139.08	2.22
2014-03-18	133.88	139.08	2.22
2014-03-17	132.81	139.08	2.69
2014-03-14	133.88	139.08	2.22
2014-03-13	136.02	139.08	1.30
2014-03-12	137.62	139.08	0.61
2014-03-11	140.30	139.08	-0.51
2014-03-10	140.30	139.08	-0.51
2014-03-07	145.12	139.08	-2.46
2014-03-06	145.12	139.08	-2.46
2014-03-05	144.05	139.08	-2.03
2014-03-04	144.58	139.08	-2.25
2014-03-03	142.98	139.08	-1.60
2014-02-28	146.19	139.08	-2.89
2014-02-27	146.72	139.08	-3.10
2014-02-26	142.44	139.08	-1.39
2014-02-25	141.37	139.08	-0.95
2014-02-24	141.37	139.08	-0.95
2014-02-21	143.51	139.08	-1.82
2014-02-20	141.91	139.08	-1.17
2014-02-19	144.05	139.08	-2.03
2014-02-18	143.51	139.08	-1.82
2014-02-17	142.44	139.08	-1.39
2014-02-14	141.37	139.08	-0.95
2014-02-13	139.23	139.08	-0.06
2014-02-12	140.83	139.08	-0.73
2014-02-11	137.09	139.08	0.84
2014-02-10	132.81	139.08	2.69
2014-02-07	133.34	139.08	2.46
2014-02-06	131.20	139.08	3.41
2014-02-05	129.60	139.08	4.13
2014-02-04	131.20	139.08	3.41
2014-01-30	137.62	139.08	0.61
2014-01-29	138.69	139.08	0.16
2014-01-28	137.09	139.08	0.84
2014-01-27	137.09	139.08	0.84
2014-01-24	141.91	139.08	-1.17
2014-01-23	145.65	139.08	-2.67
2014-01-22	148.86	139.08	-3.93
2014-01-21	148.33	139.08	-3.72
2014-01-20	147.26	139.08	-3.31
2014-01-17	149.93	139.08	-4.34
2014-01-16	148.33	139.08	-3.72
2014-01-15	147.26	139.08	-3.31
2014-01-14	146.19	139.08	-2.89
2014-01-13	147.26	139.08	-3.31
2014-01-10	146.72	139.08	-3.10
2014-01-09	145.65	139.08	-2.67
2014-01-08	148.33	139.08	-3.72
2014-01-07	145.12	139.08	-2.46
2014-01-06	144.58	139.08	-2.25
2014-01-03	146.19	139.08	-2.89
2014-01-02	151.54	139.08	-4.95
2013-12-31	151.00	139.08	-4.75
2013-12-30	151.00	139.08	-4.75
2013-12-27	151.00	139.08	-4.75
2013-12-24	150.47	139.08	-4.55
2013-12-23	147.79	139.08	-3.52
2013-12-20	146.19	139.08	-2.89
2013-12-19	146.72	139.08	-3.10
2013-12-18	149.93	139.08	-4.34
2013-12-17	148.86	139.08	-3.93
2013-12-16	149.40	139.08	-4.14
2013-12-13	151.00	139.08	-4.75
2013-12-12	151.00	139.08	-4.75
2013-12-11	151.54	139.08	-4.95
2013-12-10	156.36	139.08	-6.74
2013-12-09	156.89	139.08	-6.93
2013-12-06	156.89	139.08	-6.93
2013-12-05	155.82	139.08	-6.54
2013-12-04	156.36	139.08	-6.74
2013-12-03	157.96	139.08	-7.32
2013-12-02	159.03	139.08	-7.70
2013-11-29	157.96	139.08	-7.32
2013-11-28	156.89	139.08	-6.93
2013-11-27	156.89	139.08	-6.93
2013-11-26	156.36	139.08	-6.74
2013-11-25	156.36	139.08	-6.74
2013-11-22	155.28	139.08	-6.35
2013-11-21	154.21	139.08	-5.95
2013-11-20	155.82	139.08	-6.54
2013-11-19	155.28	139.08	-6.35
2013-11-18	155.28	139.08	-6.35
2013-11-15	148.33	139.08	-3.72
2013-11-14	144.05	139.08	-2.03
2013-11-13	142.44	139.08	-1.39
2013-11-12	147.26	139.08	-3.31
2013-11-11	148.86	139.08	-3.93
2013-11-08	145.12	139.08	-2.46
2013-11-07	146.19	139.08	-2.89
2013-11-06	147.79	139.08	-3.52
2013-11-05	148.33	139.08	-3.72
2013-11-04	149.93	139.08	-4.34
2013-11-01	150.47	139.08	-4.55
2013-10-31	149.93	139.08	-4.34
2013-10-30	151.75	139.08	-5.03
2013-10-29	147.05	139.08	-3.23
2013-10-28	146.53	139.08	-3.02
2013-10-25	144.96	139.08	-2.40
2013-10-24	146.53	139.08	-3.02
2013-10-23	148.10	139.08	-3.63
2013-10-22	151.23	139.08	-4.84
2013-10-21	152.27	139.08	-5.23
2013-10-18	151.23	139.08	-4.84
2013-10-17	148.10	139.08	-3.63
2013-10-16	149.66	139.08	-4.24
2013-10-15	151.75	139.08	-5.03
2013-10-11	150.71	139.08	-4.64
2013-10-10	147.57	139.08	-3.43
2013-10-09	148.62	139.08	-3.84
2013-10-08	150.19	139.08	-4.44
2013-10-07	147.57	139.08	-3.43
2013-10-04	149.14	139.08	-4.04
2013-10-03	150.19	139.08	-4.44
2013-10-02	147.57	139.08	-3.43
2013-09-30	146.53	139.08	-3.02
2013-09-27	149.66	139.08	-4.24
2013-09-26	149.14	139.08	-4.04
2013-09-25	149.66	139.08	-4.24
2013-09-24	149.66	139.08	-4.24
2013-09-23	151.75	139.08	-5.03
2013-09-19	152.80	139.08	-5.43
2013-09-18	148.62	139.08	-3.84
2013-09-17	149.14	139.08	-4.04
2013-09-16	150.71	139.08	-4.64
2013-09-13	146.53	139.08	-3.02
2013-09-12	147.05	139.08	-3.23
2013-09-11	146.53	139.08	-3.02
2013-09-10	146.53	139.08	-3.02
2013-09-09	144.44	139.08	-2.19
2013-09-06	143.40	139.08	-1.77
2013-09-05	142.87	139.08	-1.56
2013-09-04	139.74	139.08	-0.27
2013-09-03	140.26	139.08	-0.49
2013-09-02	138.69	139.08	0.16
2013-08-30	132.95	139.08	2.63
2013-08-29	132.95	139.08	2.63
2013-08-28	131.38	139.08	3.33
2013-08-27	135.04	139.08	1.72
2013-08-26	136.61	139.08	1.05
2013-08-23	134.52	139.08	1.95
2013-08-22	135.04	139.08	1.72
2013-08-21	133.99	139.08	2.17
2013-08-20	134.52	139.08	1.95
2013-08-19	140.26	139.08	-0.49
2013-08-16	141.31	139.08	-0.92
2013-08-15	141.31	139.08	-0.92
2013-08-13	141.83	139.08	-1.14
2013-08-12	138.17	139.08	0.38
2013-08-09	132.95	139.08	2.63
2013-08-08	132.43	139.08	2.86
2013-08-07	130.86	139.08	3.56
2013-08-06	134.52	139.08	1.95
2013-08-05	138.17	139.08	0.38
2013-08-02	137.13	139.08	0.82
2013-08-01	136.61	139.08	1.05
2013-07-31	133.99	139.08	2.17
2013-07-30	135.04	139.08	1.72
2013-07-29	134.52	139.08	1.95
2013-07-26	135.56	139.08	1.49
2013-07-25	134.52	139.08	1.95
2013-07-24	135.56	139.08	1.49
2013-07-23	134.52	139.08	1.95
2013-07-22	128.77	139.08	4.51
2013-07-19	129.29	139.08	4.27
2013-07-18	128.77	139.08	4.51
2013-07-17	129.29	139.08	4.27
2013-07-16	128.25	139.08	4.75
2013-07-15	127.73	139.08	4.99
2013-07-12	127.20	139.08	5.23
2013-07-11	130.34	139.08	3.80
2013-07-10	124.07	139.08	6.70
2013-07-09	121.98	139.08	7.70
2013-07-08	120.94	139.08	8.21
2013-07-05	124.07	139.08	6.70
2013-07-04	119.89	139.08	8.73
2013-07-03	116.24	139.08	10.56
2013-07-02	121.46	139.08	7.96
2013-06-28	123.03	139.08	7.20
2013-06-27	119.37	139.08	8.99
2013-06-26	118.32	139.08	9.51
2013-06-25	113.10	139.08	12.19
2013-06-24	112.58	139.08	12.47
2013-06-21	117.28	139.08	10.03
2013-06-20	118.32	139.08	9.51
2013-06-19	125.11	139.08	6.20
2013-06-18	127.20	139.08	5.23
2013-06-17	127.20	139.08	5.23
2013-06-14	124.07	139.08	6.70
2013-06-13	123.55	139.08	6.95
2013-06-11	127.20	139.08	5.23
2013-06-10	129.82	139.08	4.03
2013-06-07	129.29	139.08	4.27
2013-06-06	131.38	139.08	3.33
2013-06-05	133.99	139.08	2.17
2013-06-04	136.08	139.08	1.27
2013-06-03	136.08	139.08	1.27
2013-05-31	137.13	139.08	0.82
2013-05-30	138.17	139.08	0.38
2013-05-29	138.17	139.08	0.38
2013-05-28	142.35	139.08	-1.35
2013-05-27	139.74	139.08	-0.27
2013-05-24	139.22	139.08	-0.06
2013-05-23	138.69	139.08	0.16
2013-05-22	145.48	139.08	-2.61
2013-05-21	146.53	139.08	-3.02
2013-05-20	147.57	139.08	-3.43
2013-05-16	142.87	139.08	-1.56
2013-05-15	142.87	139.08	-1.56
2013-05-14	141.83	139.08	-1.14
2013-05-13	141.31	139.08	-0.92
2013-05-10	145.48	139.08	-2.61
2013-05-09	144.44	139.08	-2.19
2013-05-08	143.40	139.08	-1.77
2013-05-07	141.83	139.08	-1.14
2013-05-06	140.78	139.08	-0.71
2013-05-03	138.69	139.08	0.16
2013-05-02	138.69	139.08	0.16
2013-04-30	138.69	139.08	0.16
2013-04-29	137.13	139.08	0.82
2013-04-26	137.65	139.08	0.60
2013-04-25	135.57	139.08	1.49
2013-04-24	133.50	139.08	2.39
2013-04-23	128.83	139.08	4.48
2013-04-22	131.42	139.08	3.31
2013-04-19	131.94	139.08	3.08
2013-04-18	126.23	139.08	5.68
2013-04-17	126.75	139.08	5.44
2013-04-16	127.79	139.08	4.96
2013-04-15	128.31	139.08	4.72
2013-04-12	132.46	139.08	2.85
2013-04-11	131.42	139.08	3.31
2013-04-10	131.42	139.08	3.31
2013-04-09	129.87	139.08	4.01
2013-04-08	128.31	139.08	4.72
2013-04-05	128.31	139.08	4.72
2013-04-03	134.54	139.08	1.94
2013-04-02	135.57	139.08	1.49
2013-03-28	134.54	139.08	1.94
2013-03-27	135.57	139.08	1.49
2013-03-26	134.54	139.08	1.94
2013-03-25	134.02	139.08	2.16
2013-03-22	132.46	139.08	2.85
2013-03-21	133.50	139.08	2.39
2013-03-20	134.02	139.08	2.16
2013-03-19	130.39	139.08	3.77
2013-03-18	131.42	139.08	3.31
2013-03-15	136.09	139.08	1.27
2013-03-14	137.13	139.08	0.82
2013-03-13	136.61	139.08	1.04
2013-03-12	140.24	139.08	-0.48
2013-03-11	142.32	139.08	-1.34
2013-03-08	142.32	139.08	-1.34
2013-03-07	138.69	139.08	0.16
2013-03-06	138.17	139.08	0.38
2013-03-05	136.09	139.08	1.27
2013-03-04	136.09	139.08	1.27
2013-03-01	139.73	139.08	-0.27
2013-02-28	140.76	139.08	-0.70
2013-02-27	136.61	139.08	1.04
2013-02-26	135.57	139.08	1.49
2013-02-25	139.21	139.08	-0.05
2013-02-22	138.69	139.08	0.16
2013-02-21	139.73	139.08	-0.27
2013-02-20	143.88	139.08	-1.97
2013-02-19	142.32	139.08	-1.34
2013-02-18	144.91	139.08	-2.38
2013-02-15	145.43	139.08	-2.59
2013-02-14	145.43	139.08	-2.59
2013-02-08	143.88	139.08	-1.97
2013-02-07	142.84	139.08	-1.55
2013-02-06	143.36	139.08	-1.76
2013-02-05	142.32	139.08	-1.34
2013-02-04	148.03	139.08	-3.61
2013-02-01	148.03	139.08	-3.61
2013-01-31	148.55	139.08	-3.81
2013-01-30	149.07	139.08	-4.01
2013-01-29	148.03	139.08	-3.61
2013-01-28	148.03	139.08	-3.61
2013-01-25	146.99	139.08	-3.20
2013-01-24	146.99	139.08	-3.20
2013-01-23	147.51	139.08	-3.41
2013-01-22	146.99	139.08	-3.20
2013-01-21	146.99	139.08	-3.20
2013-01-18	146.99	139.08	-3.20
2013-01-17	144.40	139.08	-2.17
2013-01-16	144.40	139.08	-2.17
2013-01-15	144.91	139.08	-2.38
2013-01-14	144.91	139.08	-2.38
2013-01-11	143.88	139.08	-1.97
2013-01-10	144.91	139.08	-2.38
2013-01-09	143.36	139.08	-1.76
2013-01-08	141.28	139.08	-0.91
2013-01-07	143.88	139.08	-1.97
2013-01-04	143.88	139.08	-1.97
2013-01-03	144.40	139.08	-2.17
2013-01-02	143.88	139.08	-1.97
2012-12-31	137.13	139.08	0.82
2012-12-28	137.65	139.08	0.60
2012-12-27	137.13	139.08	0.82
2012-12-24	135.57	139.08	1.49
2012-12-21	135.57	139.08	1.49
2012-12-20	136.61	139.08	1.04
2012-12-19	137.13	139.08	0.82
2012-12-18	135.57	139.08	1.49
2012-12-17	135.57	139.08	1.49
2012-12-14	137.13	139.08	0.82
2012-12-13	135.06	139.08	1.71
2012-12-12	135.57	139.08	1.49
2012-12-11	133.50	139.08	2.39
2012-12-10	132.98	139.08	2.62
2012-12-07	132.46	139.08	2.85
2012-12-06	132.98	139.08	2.62
2012-12-05	133.50	139.08	2.39
2012-12-04	128.31	139.08	4.72
2012-12-03	127.79	139.08	4.96
2012-11-30	130.90	139.08	3.54
2012-11-29	129.87	139.08	4.01
2012-11-28	127.27	139.08	5.20
2012-11-27	128.83	139.08	4.48
2012-11-26	129.35	139.08	4.24
2012-11-23	129.87	139.08	4.01
2012-11-22	127.79	139.08	4.96
2012-11-21	125.72	139.08	5.92
2012-11-20	122.60	139.08	7.40
2012-11-19	123.12	139.08	7.15
2012-11-16	120.53	139.08	8.41
2012-11-15	121.05	139.08	8.16
2012-11-14	124.16	139.08	6.66
2012-11-13	121.56	139.08	7.91
2012-11-12	124.16	139.08	6.66
2012-11-09	123.64	139.08	6.90
2012-11-08	125.20	139.08	6.17
2012-11-07	131.42	139.08	3.31
2012-11-06	129.87	139.08	4.01
2012-11-05	130.39	139.08	3.77
2012-11-02	131.94	139.08	3.08
2012-11-01	128.31	139.08	4.72
2012-10-31	126.23	139.08	5.68
2012-10-30	123.95	139.08	6.76
2012-10-29	124.97	139.08	6.27
2012-10-26	125.47	139.08	6.04
2012-10-25	128.01	139.08	4.86
2012-10-24	127.50	139.08	5.09
2012-10-22	126.99	139.08	5.33
2012-10-19	124.97	139.08	6.27
2012-10-18	124.97	139.08	6.27
2012-10-17	123.95	139.08	6.76
2012-10-16	121.42	139.08	7.98
2012-10-15	121.42	139.08	7.98
2012-10-12	120.91	139.08	8.22
2012-10-11	119.39	139.08	8.97
2012-10-10	118.88	139.08	9.23
2012-10-09	118.88	139.08	9.23
2012-10-08	117.36	139.08	9.99
2012-10-05	119.39	139.08	8.97
2012-10-04	118.38	139.08	9.48
2012-10-03	117.87	139.08	9.73
2012-09-28	117.87	139.08	9.73
2012-09-27	117.87	139.08	9.73
2012-09-26	114.83	139.08	11.29
2012-09-25	116.86	139.08	10.25
2012-09-24	116.35	139.08	10.51
2012-09-21	116.86	139.08	10.25
2012-09-20	115.34	139.08	11.03
2012-09-19	118.38	139.08	9.48
2012-09-18	115.34	139.08	11.03
2012-09-17	115.84	139.08	10.76
2012-09-14	115.34	139.08	11.03
2012-09-13	109.76	139.08	13.98
2012-09-12	110.27	139.08	13.70
2012-09-11	107.74	139.08	15.09
2012-09-10	107.74	139.08	15.09
2012-09-07	107.74	139.08	15.09
2012-09-06	101.05	139.08	18.92
2012-09-05	99.63	139.08	19.76
2012-09-04	102.47	139.08	18.08
2012-09-03	104.19	139.08	17.09
2012-08-31	103.18	139.08	17.67
2012-08-30	103.68	139.08	17.38
2012-08-29	106.22	139.08	15.94
2012-08-28	106.72	139.08	15.65
2012-08-27	106.72	139.08	15.65
2012-08-24	107.23	139.08	15.37
2012-08-23	109.76	139.08	13.98
2012-08-22	107.23	139.08	15.37
2012-08-21	109.76	139.08	13.98
2012-08-20	109.26	139.08	14.25
2012-08-17	109.76	139.08	13.98
2012-08-16	107.74	139.08	15.09
2012-08-15	108.75	139.08	14.53
2012-08-14	111.28	139.08	13.16
2012-08-13	108.75	139.08	14.53
2012-08-10	109.26	139.08	14.25
2012-08-09	110.78	139.08	13.43
2012-08-08	108.24	139.08	14.81
2012-08-07	108.75	139.08	14.53
2012-08-06	107.74	139.08	15.09
2012-08-03	104.70	139.08	16.80
2012-08-02	105.20	139.08	16.51
2012-08-01	105.71	139.08	16.22
2012-07-31	105.71	139.08	16.22
2012-07-30	104.19	139.08	17.09
2012-07-27	100.64	139.08	19.16
2012-07-26	96.59	139.08	21.61
2012-07-25	96.39	139.08	21.74
2012-07-24	96.19	139.08	21.86
2012-07-23	98.01	139.08	20.74
2012-07-20	104.19	139.08	17.09
2012-07-19	103.68	139.08	17.38
2012-07-18	100.04	139.08	19.52
2012-07-17	102.27	139.08	18.20
2012-07-16	98.62	139.08	20.37
2012-07-13	98.42	139.08	20.50
2012-07-12	97.81	139.08	20.87
2012-07-11	102.06	139.08	18.32
2012-07-10	101.66	139.08	18.56
2012-07-09	102.06	139.08	18.32
2012-07-06	105.71	139.08	16.22
2012-07-05	106.22	139.08	15.94
2012-07-04	104.70	139.08	16.80
2012-07-03	105.20	139.08	16.51
2012-06-29	102.27	139.08	18.20
2012-06-28	97.81	139.08	20.87
2012-06-27	99.63	139.08	19.76
2012-06-26	97.60	139.08	20.99
2012-06-25	96.59	139.08	21.61
2012-06-22	97.60	139.08	20.99
2012-06-21	100.44	139.08	19.28
2012-06-20	102.67	139.08	17.96
2012-06-19	101.86	139.08	18.44
2012-06-18	102.06	139.08	18.32
2012-06-15	100.44	139.08	19.28
2012-06-14	95.78	139.08	22.12
2012-06-13	97.40	139.08	21.11
2012-06-12	95.78	139.08	22.12
2012-06-11	96.39	139.08	21.74
2012-06-08	91.52	139.08	24.83
2012-06-07	93.35	139.08	23.65
2012-06-06	92.33	139.08	24.30
2012-06-05	88.28	139.08	26.98
2012-06-04	87.47	139.08	27.53
2012-06-01	91.93	139.08	24.57
2012-05-31	92.33	139.08	24.30
2012-05-30	92.13	139.08	24.44
2012-05-29	95.58	139.08	22.24
2012-05-28	93.15	139.08	23.78
2012-05-25	92.13	139.08	24.44
2012-05-24	91.52	139.08	24.83
2012-05-23	92.33	139.08	24.30
2012-05-22	95.17	139.08	22.50
2012-05-21	94.16	139.08	23.14
2012-05-18	93.96	139.08	23.27
2012-05-17	96.59	139.08	21.61
2012-05-16	96.79	139.08	21.49
2012-05-15	103.18	139.08	17.67
2012-05-14	101.25	139.08	18.80
2012-05-11	103.68	139.08	17.38
2012-05-10	106.22	139.08	15.94
2012-05-09	107.23	139.08	15.37
2012-05-08	109.26	139.08	14.25
2012-05-07	109.26	139.08	14.25
2012-05-04	115.34	139.08	11.03
2012-05-03	116.86	139.08	10.25
2012-05-02	117.87	139.08	9.73
2012-04-30	115.34	139.08	11.03
2012-04-27	111.79	139.08	12.88
2012-04-26	112.40	139.08	12.56
2012-04-25	110.89	139.08	13.37
2012-04-24	110.89	139.08	13.37
2012-04-23	110.39	139.08	13.64
2012-04-20	113.91	139.08	11.77
2012-04-19	114.41	139.08	11.50
2012-04-18	112.40	139.08	12.56
2012-04-17	109.88	139.08	13.91
2012-04-16	110.39	139.08	13.64
2012-04-13	111.39	139.08	13.10
2012-04-12	107.37	139.08	15.29
2012-04-11	105.35	139.08	16.42
2012-04-10	107.37	139.08	15.29
2012-04-05	109.88	139.08	13.91
2012-04-03	111.90	139.08	12.83
2012-04-02	108.88	139.08	14.46
2012-03-30	109.38	139.08	14.19
2012-03-29	109.88	139.08	13.91
2012-03-28	112.90	139.08	12.30
2012-03-27	114.92	139.08	11.24
2012-03-26	110.89	139.08	13.37
2012-03-23	110.39	139.08	13.64
2012-03-22	112.90	139.08	12.30
2012-03-21	112.90	139.08	12.30
2012-03-20	112.90	139.08	12.30
2012-03-19	114.92	139.08	11.24
2012-03-16	117.43	139.08	9.96
2012-03-15	117.43	139.08	9.96
2012-03-14	116.93	139.08	10.21
2012-03-13	116.93	139.08	10.21
2012-03-12	114.92	139.08	11.24
2012-03-09	114.41	139.08	11.50
2012-03-08	112.40	139.08	12.56
2012-03-07	109.38	139.08	14.19
2012-03-06	111.39	139.08	13.10
2012-03-05	114.92	139.08	11.24
2012-03-02	119.45	139.08	8.95
2012-03-01	117.43	139.08	9.96
2012-02-29	119.95	139.08	8.70
2012-02-28	119.45	139.08	8.95
2012-02-27	115.42	139.08	10.98
2012-02-24	116.93	139.08	10.21
2012-02-23	117.43	139.08	9.96
2012-02-22	118.94	139.08	9.20
2012-02-21	117.94	139.08	9.70
2012-02-20	117.43	139.08	9.96
2012-02-17	117.94	139.08	9.70
2012-02-16	115.92	139.08	10.73
2012-02-15	117.43	139.08	9.96
2012-02-14	112.40	139.08	12.56
2012-02-13	112.40	139.08	12.56
2012-02-10	110.89	139.08	13.37
2012-02-09	113.41	139.08	12.03
2012-02-08	113.41	139.08	12.03
2012-02-07	109.88	139.08	13.91
2012-02-06	110.39	139.08	13.64
2012-02-03	110.39	139.08	13.64
2012-02-02	110.39	139.08	13.64
2012-02-01	106.86	139.08	15.57
2012-01-31	106.36	139.08	15.86
2012-01-30	104.85	139.08	16.71
2012-01-27	108.37	139.08	14.74
2012-01-26	107.37	139.08	15.29
2012-01-20	103.84	139.08	17.29
2012-01-19	102.84	139.08	17.87
2012-01-18	100.12	139.08	19.47
2012-01-17	99.51	139.08	19.83
2012-01-16	92.87	139.08	23.96
2012-01-13	95.09	139.08	22.55
2012-01-12	94.08	139.08	23.19
2012-01-11	94.68	139.08	22.81
2012-01-10	92.87	139.08	23.96
2012-01-09	92.07	139.08	24.48
2012-01-06	88.64	139.08	26.74
2012-01-05	91.26	139.08	25.00
2012-01-04	90.25	139.08	25.66
2012-01-03	91.46	139.08	24.87
2011-12-30	87.03	139.08	27.83
2011-12-29	86.43	139.08	28.24
2011-12-28	87.84	139.08	27.28
2011-12-23	89.05	139.08	26.47
2011-12-22	86.43	139.08	28.24
2011-12-21	86.63	139.08	28.10
2011-12-20	83.41	139.08	30.35
2011-12-19	83.41	139.08	30.35
2011-12-16	85.82	139.08	28.66
2011-12-15	83.01	139.08	30.64
2011-12-14	86.03	139.08	28.52
2011-12-13	87.23	139.08	27.69
2011-12-12	88.04	139.08	27.14
2011-12-09	88.24	139.08	27.01
2011-12-08	93.88	139.08	23.32
2011-12-07	95.09	139.08	22.55
2011-12-06	92.07	139.08	24.48
2011-12-05	94.68	139.08	22.81
2011-12-02	93.47	139.08	23.57
2011-12-01	92.87	139.08	23.96
2011-11-30	82.20	139.08	31.22
2011-11-29	85.02	139.08	29.22
2011-11-28	83.01	139.08	30.64
2011-11-25	79.38	139.08	33.28
2011-11-24	82.00	139.08	31.36
2011-11-23	80.99	139.08	32.09
2011-11-22	84.82	139.08	29.36
2011-11-21	84.62	139.08	29.50
2011-11-18	87.23	139.08	27.69
2011-11-17	90.25	139.08	25.66
2011-11-16	91.46	139.08	24.87
2011-11-15	95.49	139.08	22.30
2011-11-14	97.90	139.08	20.81
2011-11-11	93.68	139.08	23.44
2011-11-10	91.66	139.08	24.74
2011-11-09	102.33	139.08	18.16
2011-11-08	99.31	139.08	19.95
2011-11-07	98.91	139.08	20.19
2011-11-04	100.72	139.08	19.11
2011-11-03	94.28	139.08	23.06
2011-11-02	99.92	139.08	19.59
2011-11-01	95.69	139.08	22.17
2011-10-31	100.92	139.08	18.99
2011-10-28	102.84	139.08	17.87
2011-10-27	98.91	139.08	20.20
2011-10-26	93.11	139.08	23.80
2011-10-25	91.93	139.08	24.56
2011-10-24	90.36	139.08	25.59
2011-10-21	83.09	139.08	30.58
2011-10-20	82.50	139.08	31.00
2011-10-19	85.45	139.08	28.92
2011-10-18	82.90	139.08	30.72
2011-10-17	90.95	139.08	25.21
2011-10-14	87.22	139.08	27.70
2011-10-13	90.17	139.08	25.72
2011-10-12	85.84	139.08	28.65
2011-10-11	83.88	139.08	30.02
2011-10-10	79.75	139.08	33.00
2011-10-07	79.56	139.08	33.15
2011-10-06	74.45	139.08	37.05
2011-10-04	65.22	139.08	44.71
2011-10-03	70.72	139.08	40.05
2011-09-30	78.18	139.08	34.18
2011-09-28	82.50	139.08	31.00
2011-09-27	83.68	139.08	30.16
2011-09-26	76.61	139.08	35.37
2011-09-23	79.16	139.08	33.44
2011-09-22	81.72	139.08	31.57
2011-09-21	90.36	139.08	25.59
2011-09-20	92.72	139.08	24.06
2011-09-19	91.15	139.08	25.08
2011-09-16	96.94	139.08	21.40
2011-09-15	94.49	139.08	22.93
2011-09-14	93.11	139.08	23.80
2011-09-12	92.52	139.08	24.18
2011-09-09	100.38	139.08	19.31
2011-09-08	100.87	139.08	19.02
2011-09-07	101.85	139.08	18.44
2011-09-06	98.42	139.08	20.49
2011-09-05	97.93	139.08	20.79
2011-09-02	103.33	139.08	17.58
2011-09-01	106.77	139.08	15.63
2011-08-31	106.27	139.08	15.90
2011-08-30	103.33	139.08	17.58
2011-08-29	99.89	139.08	19.61
2011-08-26	96.45	139.08	21.70
2011-08-25	98.42	139.08	20.49
2011-08-24	95.86	139.08	22.07
2011-08-23	99.40	139.08	19.90
2011-08-22	95.86	139.08	22.07
2011-08-19	94.88	139.08	22.68
2011-08-18	100.38	139.08	19.31
2011-08-17	103.82	139.08	17.30
2011-08-16	102.84	139.08	17.87
2011-08-15	103.33	139.08	17.58
2011-08-12	96.94	139.08	21.40
2011-08-11	96.94	139.08	21.40
2011-08-10	98.42	139.08	20.49
2011-08-09	94.09	139.08	23.18
2011-08-08	105.78	139.08	16.18
2011-08-05	109.71	139.08	14.00
2011-08-04	119.04	139.08	9.15
2011-08-03	120.52	139.08	8.42
2011-08-02	124.45	139.08	6.52
2011-08-01	127.39	139.08	5.14
2011-07-29	124.45	139.08	6.52
2011-07-28	125.92	139.08	5.83
2011-07-27	125.92	139.08	5.83
2011-07-26	125.43	139.08	6.06
2011-07-25	123.46	139.08	6.99
2011-07-22	124.94	139.08	6.29
2011-07-21	120.03	139.08	8.66
2011-07-20	120.52	139.08	8.42
2011-07-19	119.53	139.08	8.90
2011-07-18	118.06	139.08	9.64
2011-07-15	119.04	139.08	9.15
2011-07-14	120.03	139.08	8.66
2011-07-13	119.53	139.08	8.90
2011-07-12	117.08	139.08	10.14
2011-07-11	123.95	139.08	6.75
2011-07-08	127.39	139.08	5.14
2011-07-07	125.43	139.08	6.06
2011-07-06	125.92	139.08	5.83
2011-07-05	128.38	139.08	4.69
2011-07-04	128.38	139.08	4.69
2011-06-30	124.45	139.08	6.52
2011-06-29	121.01	139.08	8.18
2011-06-28	121.50	139.08	7.94
2011-06-27	121.01	139.08	8.18
2011-06-24	121.99	139.08	7.70
2011-06-23	118.06	139.08	9.64
2011-06-22	119.04	139.08	9.15
2011-06-21	119.04	139.08	9.15
2011-06-20	116.59	139.08	10.38
2011-06-17	117.57	139.08	9.89
2011-06-16	120.03	139.08	8.66
2011-06-15	123.46	139.08	6.99
2011-06-14	124.94	139.08	6.29
2011-06-13	124.94	139.08	6.29
2011-06-10	123.95	139.08	6.75
2011-06-09	125.92	139.08	5.83
2011-06-08	126.41	139.08	5.60
2011-06-07	128.38	139.08	4.69
2011-06-03	129.36	139.08	4.24
2011-06-02	131.81	139.08	3.14
2011-06-01	135.25	139.08	1.63
2011-05-31	136.23	139.08	1.21
2011-05-30	130.83	139.08	3.57
2011-05-27	130.34	139.08	3.79
2011-05-26	127.39	139.08	5.14
2011-05-25	126.41	139.08	5.60
2011-05-24	126.41	139.08	5.60
2011-05-23	125.92	139.08	5.83
2011-05-20	130.83	139.08	3.57
2011-05-19	130.34	139.08	3.79
2011-05-18	128.38	139.08	4.69
2011-05-17	126.90	139.08	5.37
2011-05-16	127.88	139.08	4.91
2011-05-13	131.32	139.08	3.35
2011-05-12	128.38	139.08	4.69
2011-05-11	130.83	139.08	3.57
2011-05-09	130.83	139.08	3.57
2011-05-06	128.87	139.08	4.46
2011-05-05	129.85	139.08	4.02
2011-05-04	129.85	139.08	4.02
2011-05-03	133.29	139.08	2.48
2011-04-29	133.78	139.08	2.27
2011-04-28	135.25	139.08	1.63
2011-04-27	135.94	139.08	1.33
2011-04-26	136.92	139.08	0.91
2011-04-21	138.38	139.08	0.29
2011-04-20	135.45	139.08	1.54
2011-04-19	132.03	139.08	3.04
2011-04-18	134.96	139.08	1.75
2011-04-15	136.43	139.08	1.12
2011-04-14	136.43	139.08	1.12
2011-04-13	138.38	139.08	0.29
2011-04-12	136.43	139.08	1.12
2011-04-11	139.85	139.08	-0.32
2011-04-08	140.82	139.08	-0.72
2011-04-07	139.85	139.08	-0.32
2011-04-06	139.36	139.08	-0.12
2011-04-04	137.89	139.08	0.50
2011-04-01	134.47	139.08	1.96
2011-03-31	132.03	139.08	3.04
2011-03-30	131.05	139.08	3.47
2011-03-29	127.63	139.08	5.03
2011-03-28	127.63	139.08	5.03
2011-03-25	128.12	139.08	4.80
2011-03-24	126.17	139.08	5.71
2011-03-23	125.19	139.08	6.17
2011-03-22	124.70	139.08	6.40
2011-03-21	123.73	139.08	6.86
2011-03-18	120.31	139.08	8.52
2011-03-17	119.82	139.08	8.76
2011-03-16	123.73	139.08	6.86
2011-03-15	123.24	139.08	7.10
2011-03-14	129.59	139.08	4.13
2011-03-11	128.61	139.08	4.58
2011-03-10	132.03	139.08	3.04
2011-03-09	134.47	139.08	1.96
2011-03-08	133.50	139.08	2.39
2011-03-07	129.10	139.08	4.36
2011-03-04	130.57	139.08	3.69
2011-03-03	127.63	139.08	5.03
2011-03-02	126.17	139.08	5.71
2011-03-01	130.57	139.08	3.69
2011-02-28	130.08	139.08	3.91
2011-02-25	126.66	139.08	5.48
2011-02-24	122.26	139.08	7.57
2011-02-23	125.68	139.08	5.94
2011-02-22	126.17	139.08	5.71
2011-02-21	131.05	139.08	3.47
2011-02-18	132.03	139.08	3.04
2011-02-17	129.10	139.08	4.36
2011-02-16	127.63	139.08	5.03
2011-02-15	125.19	139.08	6.17
2011-02-14	127.15	139.08	5.25
2011-02-11	124.70	139.08	6.40
2011-02-10	123.24	139.08	7.10
2011-02-09	127.63	139.08	5.03
2011-02-08	130.57	139.08	3.69
2011-02-07	131.54	139.08	3.26
2011-02-02	134.96	139.08	1.75
2011-02-01	131.05	139.08	3.47
2011-01-31	131.05	139.08	3.47
2011-01-28	132.03	139.08	3.04
2011-01-27	133.98	139.08	2.18
2011-01-26	134.47	139.08	1.96
2011-01-25	133.98	139.08	2.18
2011-01-24	133.98	139.08	2.18
2011-01-21	134.96	139.08	1.75
2011-01-20	135.94	139.08	1.33
2011-01-19	139.85	139.08	-0.32
2011-01-18	137.89	139.08	0.50
2011-01-17	137.89	139.08	0.50
2011-01-14	138.87	139.08	0.09
2011-01-13	138.38	139.08	0.29
2011-01-12	137.40	139.08	0.71
2011-01-11	133.98	139.08	2.18
2011-01-10	131.54	139.08	3.26
2011-01-07	133.01	139.08	2.61
2011-01-06	133.98	139.08	2.18
2011-01-05	133.50	139.08	2.39
2011-01-04	132.52	139.08	2.82
2011-01-03	130.57	139.08	3.69
2010-12-31	126.66	139.08	5.48
2010-12-30	126.17	139.08	5.71
2010-12-29	126.17	139.08	5.71
2010-12-28	122.75	139.08	7.33
2010-12-24	124.70	139.08	6.40
2010-12-23	125.19	139.08	6.17
2010-12-22	126.66	139.08	5.48
2010-12-21	126.66	139.08	5.48
2010-12-20	122.75	139.08	7.33
2010-12-17	123.24	139.08	7.10
2010-12-16	122.75	139.08	7.33
2010-12-15	125.19	139.08	6.17
2010-12-14	130.57	139.08	3.69
2010-12-13	129.59	139.08	4.13
2010-12-10	128.12	139.08	4.80
2010-12-09	127.63	139.08	5.03
2010-12-08	126.66	139.08	5.48
2010-12-07	130.57	139.08	3.69
2010-12-06	128.12	139.08	4.80
2010-12-03	130.08	139.08	3.91
2010-12-02	130.57	139.08	3.69
2010-12-01	128.61	139.08	4.58
2010-11-30	126.66	139.08	5.48
2010-11-29	128.12	139.08	4.80
2010-11-26	124.70	139.08	6.40
2010-11-25	126.66	139.08	5.48
2010-11-24	126.66	139.08	5.48
2010-11-23	125.19	139.08	6.17
2010-11-22	131.54	139.08	3.26
2010-11-19	132.03	139.08	3.04
2010-11-18	132.03	139.08	3.04
2010-11-17	128.12	139.08	4.80
2010-11-16	132.52	139.08	2.82
2010-11-15	135.94	139.08	1.33
2010-11-12	137.89	139.08	0.50
2010-11-11	142.78	139.08	-1.52
2010-11-10	140.82	139.08	-0.72
2010-11-09	143.27	139.08	-1.72
2010-11-08	145.22	139.08	-2.50
2010-11-05	144.24	139.08	-2.11
2010-11-04	140.33	139.08	-0.52
2010-11-03	136.92	139.08	0.91
2010-11-02	132.03	139.08	3.04
2010-11-01	132.52	139.08	2.82
2010-10-29	126.17	139.08	5.71
2010-10-28	128.03	139.08	4.85
2010-10-27	127.55	139.08	5.07
2010-10-26	131.38	139.08	3.33
2010-10-25	131.86	139.08	3.12
2010-10-22	130.42	139.08	3.76
2010-10-21	132.34	139.08	2.90
2010-10-20	131.38	139.08	3.33
2010-10-19	133.29	139.08	2.48
2010-10-18	130.42	139.08	3.76
2010-10-15	133.29	139.08	2.48
2010-10-14	133.77	139.08	2.27
2010-10-13	130.42	139.08	3.76
2010-10-12	127.07	139.08	5.29
2010-10-11	128.03	139.08	4.85
2010-10-08	125.15	139.08	6.19
2010-10-07	124.67	139.08	6.41
2010-10-06	125.15	139.08	6.19
2010-10-05	121.80	139.08	7.79
2010-10-04	121.80	139.08	7.79
2010-09-30	119.88	139.08	8.73
2010-09-29	119.88	139.08	8.73
2010-09-28	117.01	139.08	10.17
2010-09-27	119.40	139.08	8.97
2010-09-24	117.49	139.08	9.93
2010-09-22	116.53	139.08	10.42
2010-09-21	116.53	139.08	10.42
2010-09-20	115.57	139.08	10.91
2010-09-17	115.57	139.08	10.91
2010-09-16	113.17	139.08	12.15
2010-09-15	113.65	139.08	11.90
2010-09-14	113.17	139.08	12.15
2010-09-13	113.17	139.08	12.15
2010-09-10	108.86	139.08	14.47
2010-09-09	107.91	139.08	14.99
2010-09-08	106.95	139.08	15.53
2010-09-07	110.30	139.08	13.69
2010-09-06	109.82	139.08	13.94
2010-09-03	105.99	139.08	16.06
2010-09-02	105.03	139.08	16.61
2010-09-01	101.68	139.08	18.55
2010-08-31	100.24	139.08	19.40
2010-08-30	102.64	139.08	17.99
2010-08-27	101.20	139.08	18.83
2010-08-26	102.16	139.08	18.26
2010-08-25	101.20	139.08	18.83
2010-08-24	102.16	139.08	18.26
2010-08-23	104.55	139.08	16.88
2010-08-20	105.03	139.08	16.61
2010-08-19	105.99	139.08	16.06
2010-08-18	105.51	139.08	16.34
2010-08-17	106.47	139.08	15.80
2010-08-16	105.99	139.08	16.06
2010-08-13	105.51	139.08	16.34
2010-08-12	105.99	139.08	16.06
2010-08-11	108.38	139.08	14.73
2010-08-10	109.34	139.08	14.21
2010-08-09	112.70	139.08	12.40
2010-08-06	111.74	139.08	12.91
2010-08-05	110.78	139.08	13.43
2010-08-04	110.30	139.08	13.69
2010-08-03	109.82	139.08	13.94
2010-08-02	108.86	139.08	14.47
2010-07-30	105.03	139.08	16.61
2010-07-29	106.47	139.08	15.80
2010-07-28	106.47	139.08	15.80
2010-07-27	105.03	139.08	16.61
2010-07-26	103.59	139.08	17.43
2010-07-23	103.59	139.08	17.43
2010-07-22	101.20	139.08	18.83
2010-07-21	100.72	139.08	19.11
2010-07-20	97.85	139.08	20.84
2010-07-19	95.93	139.08	22.02
2010-07-16	97.85	139.08	20.84
2010-07-15	97.85	139.08	20.84
2010-07-14	101.20	139.08	18.83
2010-07-13	99.28	139.08	19.97
2010-07-12	100.24	139.08	19.40
2010-07-09	99.28	139.08	19.97
2010-07-08	95.45	139.08	22.32
2010-07-07	94.01	139.08	23.23
2010-07-06	95.93	139.08	22.02
2010-07-05	93.53	139.08	23.53
2010-07-02	94.01	139.08	23.23
2010-06-30	96.89	139.08	21.43
2010-06-29	97.37	139.08	21.14
2010-06-28	102.64	139.08	17.99
2010-06-25	101.68	139.08	18.55
2010-06-24	101.68	139.08	18.55
2010-06-23	103.59	139.08	17.43
2010-06-22	103.59	139.08	17.43
2010-06-21	104.55	139.08	16.88
2010-06-18	97.85	139.08	20.84
2010-06-17	96.89	139.08	21.43
2010-06-15	96.41	139.08	21.73
2010-06-14	95.93	139.08	22.02
2010-06-11	94.01	139.08	23.23
2010-06-10	92.10	139.08	24.46
2010-06-09	92.10	139.08	24.46
2010-06-08	90.28	139.08	25.65
2010-06-07	89.13	139.08	26.41
2010-06-04	93.53	139.08	23.53
2010-06-03	93.05	139.08	23.84
2010-06-02	90.08	139.08	25.78
2010-06-01	90.28	139.08	25.65
2010-05-31	92.58	139.08	24.15
2010-05-28	92.58	139.08	24.15
2010-05-27	89.89	139.08	25.90
2010-05-26	87.02	139.08	27.84
2010-05-25	85.10	139.08	29.16
2010-05-24	91.23	139.08	25.02
2010-05-20	90.47	139.08	25.52
2010-05-19	90.47	139.08	25.52
2010-05-18	93.53	139.08	23.53
2010-05-17	90.85	139.08	25.27
2010-05-14	94.97	139.08	22.62
2010-05-13	97.37	139.08	21.14
2010-05-12	95.45	139.08	22.32
2010-05-11	94.97	139.08	22.62
2010-05-10	97.85	139.08	20.84
2010-05-07	92.58	139.08	24.15
2010-05-06	94.97	139.08	22.62
2010-05-05	96.41	139.08	21.73
2010-05-04	100.24	139.08	19.40
2010-05-03	100.72	139.08	19.11
2010-04-30	103.59	139.08	17.43
2010-04-29	100.24	139.08	19.40
2010-04-28	101.97	139.08	18.38
2010-04-27	104.35	139.08	17.00
2010-04-26	107.20	139.08	15.38
2010-04-23	104.82	139.08	16.73
2010-04-22	106.25	139.08	15.92
2010-04-21	106.73	139.08	15.65
2010-04-20	107.68	139.08	15.12
2010-04-19	106.25	139.08	15.92
2010-04-16	110.54	139.08	13.56
2010-04-15	112.92	139.08	12.29
2010-04-14	112.92	139.08	12.29
2010-04-13	112.92	139.08	12.29
2010-04-12	113.40	139.08	12.04
2010-04-09	113.40	139.08	12.04
2010-04-08	110.06	139.08	13.81
2010-04-07	110.54	139.08	13.56
2010-04-01	107.68	139.08	15.12
2010-03-31	104.35	139.08	17.00
2010-03-30	105.30	139.08	16.45
2010-03-29	104.35	139.08	17.00
2010-03-26	101.97	139.08	18.38
2010-03-25	99.58	139.08	19.79
2010-03-24	102.44	139.08	18.10
2010-03-23	101.97	139.08	18.38
2010-03-22	101.49	139.08	18.66
2010-03-19	104.82	139.08	16.73
2010-03-18	104.82	139.08	16.73
2010-03-17	105.78	139.08	16.18
2010-03-16	101.97	139.08	18.38
2010-03-15	102.92	139.08	17.82
2010-03-12	103.39	139.08	17.55
2010-03-11	103.87	139.08	17.27
2010-03-10	103.87	139.08	17.27
2010-03-09	103.87	139.08	17.27
2010-03-08	103.39	139.08	17.55
2010-03-05	99.58	139.08	19.79
2010-03-04	97.68	139.08	20.94
2010-03-03	100.54	139.08	19.22
2010-03-02	101.01	139.08	18.94
2010-03-01	101.97	139.08	18.38
2010-02-26	98.15	139.08	20.65
2010-02-25	95.77	139.08	22.12
2010-02-24	96.73	139.08	21.53
2010-02-23	97.68	139.08	20.94
2010-02-22	95.30	139.08	22.42
2010-02-19	91.01	139.08	25.17
2010-02-18	95.77	139.08	22.12
2010-02-17	97.20	139.08	21.24
2010-02-12	94.82	139.08	22.72
2010-02-11	94.82	139.08	22.72
2010-02-10	91.49	139.08	24.86
2010-02-09	89.77	139.08	25.98
2010-02-08	87.87	139.08	27.26
2010-02-05	89.20	139.08	26.36
2010-02-04	95.30	139.08	22.42
2010-02-03	98.63	139.08	20.36
2010-02-02	94.82	139.08	22.72
2010-02-01	94.34	139.08	23.02
2010-01-29	92.91	139.08	23.93
2010-01-28	95.30	139.08	22.42
2010-01-27	92.44	139.08	24.24
2010-01-26	93.39	139.08	23.63
2010-01-25	97.68	139.08	20.94
2010-01-22	99.58	139.08	19.79
2010-01-21	100.06	139.08	19.50
2010-01-20	103.87	139.08	17.27
2010-01-19	107.68	139.08	15.12
2010-01-18	105.78	139.08	16.18
2010-01-15	107.68	139.08	15.12
2010-01-14	108.16	139.08	14.86
2010-01-13	108.63	139.08	14.59
2010-01-12	113.40	139.08	12.04
2010-01-11	115.30	139.08	11.04
2010-01-08	114.35	139.08	11.54
2010-01-07	113.87	139.08	11.79
2010-01-06	115.30	139.08	11.04
2010-01-05	113.87	139.08	11.79
2010-01-04	109.11	139.08	14.33
2009-12-31	109.59	139.08	14.07
2009-12-30	106.73	139.08	15.65
2009-12-29	105.78	139.08	16.18
2009-12-28	105.78	139.08	16.18
2009-12-24	106.25	139.08	15.92
2009-12-23	103.87	139.08	17.27
2009-12-22	101.97	139.08	18.38
2009-12-21	101.01	139.08	18.94
2009-12-18	102.92	139.08	17.82
2009-12-17	104.82	139.08	16.73
2009-12-16	107.20	139.08	15.38
2009-12-15	109.11	139.08	14.33
2009-12-14	111.49	139.08	13.04
2009-12-11	110.54	139.08	13.56
2009-12-10	108.16	139.08	14.86
2009-12-09	108.63	139.08	14.59
2009-12-08	111.49	139.08	13.04
2009-12-07	114.35	139.08	11.54
2009-12-04	116.26	139.08	10.55
2009-12-03	115.78	139.08	10.80
2009-12-02	113.40	139.08	12.04
2009-12-01	111.97	139.08	12.79
2009-11-30	109.59	139.08	14.07
2009-11-27	102.92	139.08	17.82
2009-11-26	112.92	139.08	12.29
2009-11-25	117.21	139.08	10.07
2009-11-24	115.30	139.08	11.04
2009-11-23	118.16	139.08	9.59
2009-11-20	114.83	139.08	11.29
2009-11-19	116.26	139.08	10.55
2009-11-18	118.64	139.08	9.35
2009-11-17	119.11	139.08	9.11
2009-11-16	119.59	139.08	8.88
2009-11-13	115.78	139.08	10.80
2009-11-12	114.35	139.08	11.54
2009-11-11	116.26	139.08	10.55
2009-11-10	112.92	139.08	12.29
2009-11-09	112.92	139.08	12.29
2009-11-06	109.11	139.08	14.33
2009-11-05	104.82	139.08	16.73
2009-11-04	106.73	139.08	15.65
2009-11-03	102.92	139.08	17.82
2009-11-02	107.20	139.08	15.38
2009-10-30	108.16	139.08	14.86
2009-10-29	103.87	139.08	17.27
2009-10-28	108.35	139.08	14.75
2009-10-27	112.56	139.08	12.48
2009-10-23	115.84	139.08	10.77
2009-10-22	112.56	139.08	12.48
2009-10-21	113.03	139.08	12.23
2009-10-20	113.97	139.08	11.74
2009-10-19	112.09	139.08	12.72
2009-10-16	109.75	139.08	13.98
2009-10-15	110.69	139.08	13.48
2009-10-14	109.75	139.08	13.98
2009-10-13	106.01	139.08	16.05
2009-10-12	103.67	139.08	17.39
2009-10-09	106.01	139.08	16.05
2009-10-08	106.01	139.08	16.05
2009-10-07	103.67	139.08	17.39
2009-10-06	99.45	139.08	19.87
2009-10-05	95.24	139.08	22.46
2009-10-02	94.77	139.08	22.75
2009-09-30	100.39	139.08	19.31
2009-09-29	100.86	139.08	19.03
2009-09-28	97.11	139.08	21.29
2009-09-25	101.32	139.08	18.75
2009-09-24	101.79	139.08	18.48
2009-09-23	106.48	139.08	15.79
2009-09-22	107.88	139.08	15.01
2009-09-21	105.54	139.08	16.32
2009-09-18	106.94	139.08	15.53
2009-09-17	107.88	139.08	15.01
2009-09-16	104.13	139.08	17.12
2009-09-15	99.92	139.08	19.59
2009-09-14	100.39	139.08	19.31
2009-09-11	101.79	139.08	18.48
2009-09-10	100.86	139.08	19.03
2009-09-09	99.45	139.08	19.87
2009-09-08	100.86	139.08	19.03
2009-09-07	96.64	139.08	21.58
2009-09-04	93.83	139.08	23.34
2009-09-03	88.22	139.08	27.02
2009-09-02	86.16	139.08	28.43
2009-09-01	89.15	139.08	26.40
2009-08-31	88.22	139.08	27.02
2009-08-28	91.49	139.08	24.85
2009-08-27	92.90	139.08	23.94
2009-08-26	94.77	139.08	22.75
2009-08-25	94.77	139.08	22.75
2009-08-24	95.71	139.08	22.16
2009-08-21	92.90	139.08	23.94
2009-08-20	93.83	139.08	23.34
2009-08-19	90.09	139.08	25.77
2009-08-18	93.37	139.08	23.64
2009-08-17	91.96	139.08	24.55
2009-08-14	98.05	139.08	20.72
2009-08-13	98.52	139.08	20.43
2009-08-12	94.77	139.08	22.75
2009-08-11	99.92	139.08	19.59
2009-08-10	98.98	139.08	20.15
2009-08-07	93.83	139.08	23.34
2009-08-06	98.98	139.08	20.15
2009-08-05	94.77	139.08	22.75
2009-08-04	97.58	139.08	21.00
2009-08-03	97.58	139.08	21.00
2009-07-31	95.71	139.08	22.16
2009-07-30	92.43	139.08	24.24
2009-07-29	91.49	139.08	24.85
2009-07-28	95.71	139.08	22.16
2009-07-27	92.90	139.08	23.94
2009-07-24	90.56	139.08	25.46
2009-07-23	88.68	139.08	26.71
2009-07-22	83.72	139.08	30.13
2009-07-21	85.97	139.08	28.56
2009-07-20	85.78	139.08	28.69
2009-07-17	79.41	139.08	33.26
2009-07-16	74.73	139.08	36.83
2009-07-15	74.36	139.08	37.12
2009-07-14	70.42	139.08	40.29
2009-07-13	64.81	139.08	45.07
2009-07-10	68.55	139.08	41.84
2009-07-09	69.67	139.08	40.91
2009-07-08	69.11	139.08	41.37
2009-07-07	70.24	139.08	40.44
2009-07-06	70.99	139.08	39.82
2009-07-03	73.23	139.08	38.01
2009-07-02	72.86	139.08	38.31
2009-06-30	75.67	139.08	36.10
2009-06-29	76.60	139.08	35.38
2009-06-26	77.17	139.08	34.95
2009-06-25	74.36	139.08	37.12
2009-06-24	70.61	139.08	40.13
2009-06-23	67.43	139.08	42.80
2009-06-22	72.30	139.08	38.76
2009-06-19	70.80	139.08	39.98
2009-06-18	69.30	139.08	41.22
2009-06-17	71.73	139.08	39.21
2009-06-16	72.48	139.08	38.61
2009-06-15	75.48	139.08	36.24
2009-06-12	79.41	139.08	33.26
2009-06-11	78.48	139.08	33.96
2009-06-10	78.29	139.08	34.10
2009-06-09	71.55	139.08	39.37
2009-06-08	73.23	139.08	38.01
2009-06-05	76.79	139.08	35.23
2009-06-04	75.48	139.08	36.24
2009-06-03	76.04	139.08	35.81
2009-06-02	74.54	139.08	36.97
2009-06-01	79.04	139.08	33.54
2009-05-29	72.67	139.08	38.46
2009-05-27	70.05	139.08	40.59
2009-05-26	61.43	139.08	48.10
2009-05-25	62.18	139.08	47.41
2009-05-22	61.43	139.08	48.10
2009-05-21	62.56	139.08	47.07
2009-05-20	64.81	139.08	45.07
2009-05-19	65.55	139.08	44.41
2009-05-18	60.50	139.08	48.96
2009-05-15	58.25	139.08	51.08
2009-05-14	55.63	139.08	53.62
2009-05-13	60.69	139.08	48.79
2009-05-12	61.81	139.08	47.75
2009-05-11	61.06	139.08	48.44
2009-05-08	63.87	139.08	45.90
2009-05-07	62.00	139.08	47.58
2009-05-06	58.63	139.08	50.72
2009-05-05	54.88	139.08	54.37
2009-05-04	54.32	139.08	54.93
2009-04-30	45.89	139.08	63.88
2009-04-29	40.65	139.08	69.99
2009-04-28	36.90	139.08	74.64
2009-04-27	39.68	139.08	71.16
2009-04-24	43.57	139.08	66.53
2009-04-23	42.83	139.08	67.39
2009-04-22	39.68	139.08	71.16
2009-04-21	43.76	139.08	66.31
2009-04-20	47.65	139.08	61.93
2009-04-17	46.53	139.08	63.16
2009-04-16	45.98	139.08	63.78
2009-04-15	46.90	139.08	62.75
2009-04-14	45.79	139.08	63.99
2009-04-09	39.68	139.08	71.16
2009-04-08	35.60	139.08	76.31
2009-04-07	40.24	139.08	70.48
2009-04-06	40.79	139.08	69.81
2009-04-03	36.35	139.08	75.35
2009-04-02	36.35	139.08	75.35
2009-04-01	26.90	139.08	88.40
2009-03-31	27.82	139.08	87.04
2009-03-30	26.53	139.08	88.96
2009-03-27	32.64	139.08	80.25
2009-03-26	32.27	139.08	80.75
2009-03-25	28.01	139.08	86.77
2009-03-24	30.42	139.08	83.32
2009-03-23	26.34	139.08	89.23
2009-03-20	20.23	139.08	98.86
2009-03-19	22.64	139.08	94.95
2009-03-18	23.19	139.08	94.07
2009-03-17	20.41	139.08	98.55
2009-03-16	21.34	139.08	97.03
2009-03-13	17.45	139.08	103.56
2009-03-12	12.63	139.08	112.27
2009-03-11	12.08	139.08	113.32
2009-03-10	10.60	139.08	116.18
2009-03-09	8.56	139.08	120.23
2009-03-06	12.82	139.08	111.92
2009-03-05	14.49	139.08	108.83
2009-03-04	15.60	139.08	106.82
2009-03-03	13.00	139.08	111.57
2009-03-02	14.67	139.08	108.49
2009-02-27	20.23	139.08	98.86
2009-02-26	20.78	139.08	97.94
2009-02-25	21.53	139.08	96.73
2009-02-24	19.67	139.08	99.78
2009-02-23	23.56	139.08	93.49
2009-02-20	19.49	139.08	100.09
2009-02-19	22.08	139.08	95.84
2009-02-18	21.90	139.08	96.14
2009-02-17	20.97	139.08	97.64
2009-02-16	25.42	139.08	90.63
2009-02-13	26.71	139.08	88.68
2009-02-12	24.12	139.08	92.62
2009-02-11	26.90	139.08	88.40
2009-02-10	29.49	139.08	84.63
2009-02-09	28.75	139.08	85.69
2009-02-06	27.45	139.08	87.58
2009-02-05	23.38	139.08	93.78
2009-02-04	22.27	139.08	95.54
2009-02-03	19.67	139.08	99.78
2009-02-02	20.60	139.08	98.24
2009-01-30	24.12	139.08	92.62
2009-01-29	23.01	139.08	94.36
2009-01-23	17.82	139.08	102.92
2009-01-22	18.75	139.08	101.34
2009-01-21	17.63	139.08	103.24
2009-01-20	21.15	139.08	97.34
2009-01-19	24.86	139.08	91.48
2009-01-16	23.93	139.08	92.91
2009-01-15	24.30	139.08	92.34
2009-01-14	28.75	139.08	85.69
2009-01-13	28.38	139.08	86.23
2009-01-12	31.16	139.08	82.28
2009-01-09	34.86	139.08	77.28
2009-01-08	35.23	139.08	76.79
2009-01-07	40.61	139.08	70.04
2009-01-06	44.50	139.08	65.46
2009-01-05	45.61	139.08	64.19
2009-01-02	40.61	139.08	70.04
2008-12-31	35.23	139.08	76.79
2008-12-30	33.75	139.08	78.75
2008-12-29	33.75	139.08	78.75
2008-12-24	32.83	139.08	80.00
2008-12-23	33.20	139.08	79.50
2008-12-22	37.09	139.08	74.40
2008-12-19	42.09	139.08	68.26
2008-12-18	44.87	139.08	65.03
2008-12-17	44.31	139.08	65.67
2008-12-16	41.72	139.08	68.70
2008-12-15	40.98	139.08	69.59
2008-12-12	38.75	139.08	72.31
2008-12-11	45.98	139.08	63.78
2008-12-10	45.05	139.08	64.82
2008-12-09	38.94	139.08	72.08
2008-12-08	40.42	139.08	70.26
2008-12-05	29.49	139.08	84.63
2008-12-04	26.34	139.08	89.23
2008-12-03	27.64	139.08	87.31
2008-12-02	25.97	139.08	89.79
2008-12-01	31.53	139.08	81.77
2008-11-28	29.68	139.08	84.37
2008-11-27	25.97	139.08	89.79
2008-11-26	24.67	139.08	91.76
2008-11-25	20.78	139.08	97.94
2008-11-24	16.89	139.08	104.53
2008-11-21	18.56	139.08	101.65
2008-11-20	14.86	139.08	108.16
2008-11-19	19.67	139.08	99.78
2008-11-18	19.86	139.08	99.47
2008-11-17	26.16	139.08	89.51
2008-11-14	26.34	139.08	89.23
2008-11-13	23.01	139.08	94.36
2008-11-12	30.60	139.08	83.06
2008-11-11	30.97	139.08	82.54
2008-11-10	37.83	139.08	73.46
2008-11-07	33.01	139.08	79.75
2008-11-06	28.19	139.08	86.50
2008-11-05	38.57	139.08	72.54
2008-11-04	34.49	139.08	77.76
2008-11-03	33.75	139.08	78.75
2008-10-31	29.68	139.08	84.37
2008-10-30	32.45	139.08	80.50
2008-10-29	17.54	139.08	103.40
2008-10-28	15.57	139.08	106.86
2008-10-27	3.77	139.08	130.40
2008-10-24	16.29	139.08	105.59
2008-10-23	27.74	139.08	87.16
2008-10-22	32.39	139.08	80.59
2008-10-21	38.83	139.08	72.21
2008-10-20	41.69	139.08	68.73
2008-10-17	34.18	139.08	78.18
2008-10-16	40.44	139.08	70.23
2008-10-15	47.24	139.08	62.37
2008-10-14	54.58	139.08	54.67
2008-10-13	50.10	139.08	59.28
2008-10-10	37.04	139.08	74.46
2008-10-09	47.42	139.08	62.18
2008-10-08	43.30	139.08	66.83
2008-10-06	54.40	139.08	54.85
2008-10-03	63.16	139.08	46.53
2008-10-02	67.46	139.08	42.77
2008-09-30	65.49	139.08	44.47
2008-09-29	64.42	139.08	45.41
2008-09-26	71.75	139.08	39.20
2008-09-25	73.90	139.08	37.48
2008-09-24	74.26	139.08	37.20
2008-09-23	73.72	139.08	37.62
2008-09-22	79.80	139.08	32.97
2008-09-19	76.58	139.08	35.39
2008-09-18	63.16	139.08	46.53
2008-09-17	62.63	139.08	47.01
2008-09-16	67.64	139.08	42.62
2008-09-12	77.83	139.08	34.44
2008-09-11	77.48	139.08	34.71
2008-09-10	82.93	139.08	30.69
2008-09-09	86.96	139.08	27.88
2008-09-08	89.64	139.08	26.07
2008-09-05	82.04	139.08	31.34
2008-09-04	86.06	139.08	28.49
2008-09-03	87.85	139.08	27.27
2008-09-02	92.33	139.08	24.31
2008-09-01	90.54	139.08	25.48
2008-08-29	94.11	139.08	23.16
2008-08-28	91.88	139.08	24.60
2008-08-27	95.46	139.08	22.32
2008-08-26	92.33	139.08	24.31
2008-08-25	91.88	139.08	24.60
2008-08-21	86.06	139.08	28.49
2008-08-20	90.54	139.08	25.48
2008-08-19	86.96	139.08	27.88
2008-08-18	90.54	139.08	25.48
2008-08-15	92.33	139.08	24.31
2008-08-14	94.56	139.08	22.88
2008-08-13	94.11	139.08	23.16
2008-08-12	97.25	139.08	21.21
2008-08-11	99.03	139.08	20.12
2008-08-08	99.48	139.08	19.85
2008-08-07	100.82	139.08	19.05
2008-08-05	99.93	139.08	19.58
2008-08-04	105.30	139.08	16.46
2008-08-01	108.43	139.08	14.71
2008-07-31	107.09	139.08	15.45
2008-07-30	106.64	139.08	15.70
2008-07-29	102.61	139.08	18.00
2008-07-28	106.64	139.08	15.70
2008-07-25	107.09	139.08	15.45
2008-07-24	110.22	139.08	13.73
2008-07-23	110.66	139.08	13.49
2008-07-22	105.30	139.08	16.46
2008-07-21	105.30	139.08	16.46
2008-07-18	99.48	139.08	19.85
2008-07-17	97.69	139.08	20.94
2008-07-16	92.77	139.08	24.02
2008-07-15	92.77	139.08	24.02
2008-07-14	99.48	139.08	19.85
2008-07-11	101.27	139.08	18.79
2008-07-10	98.59	139.08	20.39
2008-07-09	98.14	139.08	20.66
2008-07-08	92.77	139.08	24.02
2008-07-07	99.48	139.08	19.85
2008-07-04	95.01	139.08	22.60
2008-07-03	93.22	139.08	23.73
2008-07-02	97.25	139.08	21.21
2008-06-30	100.82	139.08	19.05
2008-06-27	100.38	139.08	19.32
2008-06-26	104.85	139.08	16.71
2008-06-25	105.30	139.08	16.46
2008-06-24	103.95	139.08	17.22
2008-06-23	107.09	139.08	15.45
2008-06-20	107.09	139.08	15.45
2008-06-19	107.53	139.08	15.20
2008-06-18	111.11	139.08	13.25
2008-06-17	108.43	139.08	14.71
2008-06-16	108.43	139.08	14.71
2008-06-13	106.64	139.08	15.70
2008-06-12	109.32	139.08	14.22
2008-06-11	112.01	139.08	12.77
2008-06-10	112.45	139.08	12.53
2008-06-06	122.29	139.08	7.55
2008-06-05	120.50	139.08	8.42
2008-06-04	117.82	139.08	9.76
2008-06-03	120.50	139.08	8.42
2008-06-02	124.08	139.08	6.69
2008-05-30	122.74	139.08	7.34
2008-05-29	120.95	139.08	8.21
2008-05-28	120.50	139.08	8.42
2008-05-27	119.61	139.08	8.87
2008-05-26	119.61	139.08	8.87
2008-05-23	123.63	139.08	6.91
2008-05-22	126.32	139.08	5.64
2008-05-21	129.90	139.08	4.00
2008-05-20	126.77	139.08	5.43
2008-05-19	131.69	139.08	3.19
2008-05-16	131.24	139.08	3.39
2008-05-15	129.45	139.08	4.20
2008-05-14	130.79	139.08	3.59
2008-05-13	130.34	139.08	3.79
2008-05-09	125.42	139.08	6.06
2008-05-08	129.00	139.08	4.40
2008-05-07	129.90	139.08	4.00
2008-05-06	136.16	139.08	1.24
2008-05-05	134.82	139.08	1.82
2008-05-02	136.16	139.08	1.24
2008-04-30	131.69	139.08	3.19
2008-04-29	132.13	139.08	2.99
2008-04-28	130.52	139.08	3.71
2008-04-25	129.64	139.08	4.11
2008-04-24	130.52	139.08	3.71
2008-04-23	126.98	139.08	5.33
2008-04-22	123.87	139.08	6.79
2008-04-21	122.10	139.08	7.65
2008-04-18	117.22	139.08	10.06
2008-04-17	117.67	139.08	9.84
2008-04-16	113.68	139.08	11.89
2008-04-15	114.56	139.08	11.43
2008-04-14	113.68	139.08	11.89
2008-04-11	121.21	139.08	8.08
2008-04-10	116.78	139.08	10.29
2008-04-09	115.89	139.08	10.74
2008-04-08	117.67	139.08	9.84
2008-04-07	120.33	139.08	8.51
2008-04-03	116.78	139.08	10.29
2008-04-02	113.68	139.08	11.89
2008-04-01	107.91	139.08	14.99
2008-03-31	105.25	139.08	16.48
2008-03-28	108.36	139.08	14.75
2008-03-27	104.37	139.08	16.99
2008-03-26	103.04	139.08	17.75
2008-03-25	103.04	139.08	17.75
2008-03-20	90.62	139.08	25.42
2008-03-19	96.39	139.08	21.74
2008-03-18	92.84	139.08	23.98
2008-03-17	89.74	139.08	26.01
2008-03-14	99.49	139.08	19.85
2008-03-13	99.49	139.08	19.85
2008-03-12	109.24	139.08	14.26
2008-03-11	105.70	139.08	16.23
2008-03-10	103.92	139.08	17.24
2008-03-07	101.71	139.08	18.53
2008-03-06	107.91	139.08	14.99
2008-03-05	107.03	139.08	15.48
2008-03-04	106.58	139.08	15.73
2008-03-03	110.57	139.08	13.54
2008-02-29	116.78	139.08	10.29
2008-02-28	119.44	139.08	8.95
2008-02-27	119.00	139.08	9.17
2008-02-26	112.79	139.08	12.36
2008-02-25	108.36	139.08	14.75
2008-02-22	108.80	139.08	14.50
2008-02-21	111.46	139.08	13.06
2008-02-20	110.57	139.08	13.54
2008-02-19	115.89	139.08	10.74
2008-02-18	111.90	139.08	12.83
2008-02-15	115.45	139.08	10.97
2008-02-14	114.56	139.08	11.43
2008-02-13	106.58	139.08	15.73
2008-02-12	104.81	139.08	16.73
2008-02-11	101.71	139.08	18.53
2008-02-06	108.36	139.08	14.75
2008-02-05	121.66	139.08	7.86
2008-02-04	123.43	139.08	7.01
2008-02-01	115.45	139.08	10.97
2008-01-31	108.80	139.08	14.50
2008-01-30	111.02	139.08	13.30
2008-01-29	117.22	139.08	10.06
2008-01-28	115.01	139.08	11.20
2008-01-25	124.76	139.08	6.37
2008-01-24	110.13	139.08	13.78
2008-01-23	115.89	139.08	10.74
2008-01-22	94.61	139.08	22.85
2008-01-21	113.23	139.08	12.12
2008-01-18	124.76	139.08	6.37
2008-01-17	125.20	139.08	6.16
2008-01-16	118.55	139.08	9.39
2008-01-15	130.52	139.08	3.71
2008-01-14	136.73	139.08	0.99
2008-01-11	139.83	139.08	-0.31
2008-01-10	143.38	139.08	-1.77
2008-01-09	146.48	139.08	-3.00
2008-01-08	142.05	139.08	-1.23
2008-01-07	143.38	139.08	-1.77
2008-01-04	146.04	139.08	-2.83
2008-01-03	139.83	139.08	-0.31
2008-01-02	145.59	139.08	-2.65
2007-12-31	148.70	139.08	-3.87
2007-12-28	143.82	139.08	-1.94
2007-12-27	148.25	139.08	-3.70
2007-12-24	151.80	139.08	-5.05
2007-12-21	147.81	139.08	-3.52
2007-12-20	142.49	139.08	-1.41
2007-12-19	141.16	139.08	-0.86
2007-12-18	139.39	139.08	-0.13
2007-12-17	137.17	139.08	0.80
2007-12-14	146.04	139.08	-2.83
2007-12-13	147.37	139.08	-3.35
2007-12-12	154.46	139.08	-6.04
2007-12-11	160.67	139.08	-8.28
2007-12-10	154.02	139.08	-5.88
2007-12-07	158.45	139.08	-7.49
2007-12-06	163.77	139.08	-9.36
2007-12-05	162.88	139.08	-9.05
2007-12-04	158.01	139.08	-7.34
2007-12-03	155.79	139.08	-6.53
2007-11-30	156.23	139.08	-6.69
2007-11-29	153.57	139.08	-5.72
2007-11-28	144.71	139.08	-2.30
2007-11-27	143.38	139.08	-1.77
2007-11-26	147.37	139.08	-3.35
2007-11-23	136.29	139.08	1.18
2007-11-22	131.85	139.08	3.12
2007-11-21	136.73	139.08	0.99
2007-11-20	146.92	139.08	-3.18
2007-11-19	144.26	139.08	-2.12
2007-11-16	144.71	139.08	-2.30
2007-11-15	155.79	139.08	-6.53
2007-11-14	160.22	139.08	-8.13
2007-11-13	148.25	139.08	-3.70
2007-11-12	146.04	139.08	-2.83
2007-11-09	156.23	139.08	-6.69
2007-11-08	155.35	139.08	-6.37
2007-11-07	163.33	139.08	-9.21
2007-11-06	162.44	139.08	-8.90
2007-11-05	157.12	139.08	-7.02
2007-11-02	170.42	139.08	-11.59
2007-11-01	180.17	139.08	-14.67
2007-10-31	178.40	139.08	-14.12
2007-10-30	181.33	139.08	-15.02
2007-10-29	181.33	139.08	-15.02
2007-10-26	170.83	139.08	-11.72
2007-10-25	165.58	139.08	-9.98
2007-10-24	160.32	136.78	-9.04
2007-10-23	161.20	135.40	-9.88
2007-10-22	152.45	138.62	-5.48
2007-10-18	162.51	136.32	-9.98
2007-10-17	161.64	143.68	-6.86
2007-10-16	156.82	132.18	-9.59
2007-10-15	162.51	136.32	-9.98
2007-10-12	156.82	135.40	-8.34
2007-10-11	158.57	144.60	-5.41
2007-10-10	153.76	134.48	-7.60
2007-10-09	150.26	124.37	-10.35
2007-10-08	147.64	122.07	-10.32
2007-10-05	148.51	122.99	-10.27
2007-10-04	139.76	113.79	-10.83
2007-10-03	143.70	120.69	-9.44
2007-10-02	151.57	131.26	-8.07
2007-09-28	141.95	125.75	-6.70
2007-09-27	140.64	128.97	-4.85
2007-09-25	137.14	93.10	-18.57
2007-09-24	137.14	93.10	-18.57
2007-09-21	129.26	97.70	-13.77
2007-09-20	128.82	65.52	-27.67
2007-09-19	125.32	60.46	-28.79
2007-09-18	118.76	60.92	-26.44
2007-09-17	118.76	60.92	-26.44
2007-09-14	120.95	62.76	-26.34
2007-09-13	118.76	62.76	-25.60
2007-09-12	116.57	63.22	-24.64
2007-09-11	114.39	63.22	-23.87
2007-09-10	114.82	63.22	-24.02
2007-09-07	113.51	54.02	-27.86
2007-09-06	114.39	50.34	-29.87
2007-09-05	113.07	53.56	-27.93
2007-09-04	112.64	42.99	-32.75
2007-09-03	112.64	53.56	-27.78
2007-08-31	113.07	58.16	-25.77
2007-08-30	108.26	56.78	-24.72
2007-08-29	104.32	62.76	-20.34
2007-08-28	107.38	65.06	-20.41
2007-08-27	109.13	69.20	-19.10
2007-08-24	103.88	60.92	-21.07
2007-08-23	104.32	64.14	-19.67
2007-08-22	98.63	56.78	-21.07
2007-08-21	92.95	59.08	-17.55
2007-08-20	91.20	61.84	-15.35
2007-08-17	82.01	36.55	-24.98
2007-08-16	83.32	51.72	-17.24
2007-08-15	89.88	65.06	-13.07
2007-08-14	95.57	71.03	-12.55
2007-08-13	95.13	70.11	-12.82
2007-08-10	92.95	67.82	-13.02
2007-08-09	98.63	76.55	-11.12
2007-08-08	99.95	63.22	-18.37
2007-08-07	93.82	51.26	-21.96
2007-08-06	94.70	57.70	-19.00
2007-08-03	99.95	74.25	-12.85
2007-08-02	99.07	73.79	-12.70
2007-08-01	99.51	78.39	-10.59
2007-07-31	105.63	89.89	-7.66
2007-07-30	101.70	84.37	-8.59
2007-07-27	100.38	82.99	-8.68
2007-07-26	105.63	91.72	-6.76
2007-07-25	107.82	96.32	-5.53
2007-07-24	108.26	95.40	-6.17
2007-07-23	106.51	92.18	-6.94
2007-07-20	106.07	100.46	-2.72
2007-07-19	103.88	100.46	-1.68
2007-07-18	102.57	96.78	-2.86
2007-07-17	104.32	103.22	-0.54
2007-07-16	103.01	103.68	0.33
2007-07-13	104.76	107.82	1.49
2007-07-12	102.57	106.90	2.13
2007-07-11	100.38	114.25	6.92
2007-07-10	102.13	101.84	-0.15
2007-07-09	101.70	100.92	-0.39
2007-07-06	99.95	117.93	8.99
2007-07-05	96.88	78.39	-9.39
2007-07-04	96.88	60.92	-18.27
2007-07-03	96.45	38.39	-29.55
2007-06-29	92.95	30.11	-32.56
2007-06-28	93.82	28.28	-33.82
2007-06-27	92.95	14.94	-40.43
2007-06-26	93.38	20.00	-37.95
2007-06-25	94.26	20.00	-38.23
2007-06-22	95.13	21.84	-37.56
2007-06-21	94.70	21.84	-37.42
2007-06-20	92.07	8.97	-43.27
2007-06-18	91.20	5.75	-44.69
2007-06-15	85.95	14.94	-38.19
2007-06-14	85.95	1.61	-45.36
2007-06-13	82.45	1.61	-44.31
2007-06-12	82.45	1.61	-44.31
2007-06-11	82.88	1.61	-44.44
2007-06-08	82.45	-12.64	-52.12
2007-06-07	84.20	-8.51	-50.33
2007-06-06	84.63	-11.26	-51.94
2007-06-05	84.63	-9.43	-50.94
2007-06-04	83.32	-4.37	-47.83
2007-06-01	83.32	-8.05	-49.84
2007-05-31	83.32	-5.75	-48.59
2007-05-30	79.38	-6.67	-47.97
2007-05-29	81.57	-0.23	-45.05
2007-05-28	82.45	1.61	-44.31
2007-05-25	82.01	-3.91	-47.20
2007-05-23	84.20	-3.45	-47.58
2007-05-22	84.63	-12.64	-52.69
2007-05-21	85.95	-15.86	-54.75
2007-05-18	84.63	-29.66	-61.90
2007-05-17	85.95	-30.11	-62.42
2007-05-16	84.63	-29.20	-61.65
2007-05-15	83.76	-30.11	-61.97
2007-05-14	85.51	-29.66	-62.08
2007-05-11	79.82	-28.28	-60.11
2007-05-10	82.45	-28.74	-60.94
2007-05-09	83.76	-31.03	-62.47
2007-05-08	82.01	-30.57	-61.86
2007-05-07	84.20	-28.74	-61.31
2007-05-04	82.88	-30.57	-62.04
2007-05-03	81.57	-29.66	-61.26
2007-05-02	79.38	-28.74	-60.27
2007-04-30	78.51	-30.11	-60.85
2007-04-27	79.82	-31.49	-61.90
2007-04-26	81.48	-34.71	-64.03
2007-04-25	79.75	-35.17	-63.93
2007-04-24	80.62	-34.25	-63.60
2007-04-23	81.05	-34.25	-63.69
2007-04-20	79.75	-33.33	-62.91
2007-04-19	78.02	-35.17	-63.58
2007-04-18	82.78	-34.71	-64.28
2007-04-17	81.92	-34.71	-64.11
2007-04-16	81.92	-35.17	-64.36
2007-04-13	78.02	-34.71	-63.33
2007-04-12	78.88	-36.09	-64.27
2007-04-11	79.75	-35.63	-64.19
2007-04-10	78.88	-36.55	-64.53
2007-04-04	77.59	-39.31	-65.83
2007-04-03	75.42	-40.23	-65.93
2007-04-02	73.25	-40.69	-65.77
2007-03-30	73.25	-41.15	-66.03
2007-03-29	73.69	-38.85	-64.79
2007-03-28	71.87	-41.15	-65.76
2007-03-27	73.08	-41.15	-66.00
2007-03-26	73.08	-39.31	-64.94
2007-03-23	72.56	-38.39	-64.30
2007-03-22	72.56	-40.23	-65.36
2007-03-21	71.17	-38.39	-64.01
2007-03-20	69.10	-40.69	-64.93
2007-03-19	68.06	-40.23	-64.43
2007-03-16	65.63	-40.23	-63.91
2007-03-15	65.28	-40.69	-64.12
2007-03-14	64.59	-41.61	-64.52
2007-03-13	68.40	-42.53	-65.87
2007-03-12	69.27	-42.53	-66.05
2007-03-09	67.19	-42.07	-65.35
2007-03-08	67.54	-41.61	-65.15
2007-03-07	64.94	-42.07	-64.88
2007-03-06	66.84	-42.99	-65.83
2007-03-05	63.21	-45.75	-66.76
2007-03-02	70.14	-42.53	-66.22
2007-03-01	69.44	-39.77	-64.45
2007-02-28	72.39	-38.39	-64.26
2007-02-27	75.42	-38.85	-65.14
2007-02-26	78.88	-39.31	-66.07
2007-02-23	80.18	-37.47	-65.30
2007-02-22	81.48	-42.53	-68.33
2007-02-21	79.75	-41.61	-67.52
2007-02-16	80.18	-41.15	-67.34
2007-02-15	79.75	-41.15	-67.26
2007-02-14	76.29	-41.61	-66.88
2007-02-13	75.85	-41.15	-66.53
2007-02-12	79.75	-41.15	-67.26
2007-02-09	80.18	-41.61	-67.59
2007-02-08	81.48	-42.53	-68.33
2007-02-07	80.62	-42.07	-67.93
2007-02-06	80.18	-41.61	-67.59
2007-02-05	78.45	-42.07	-67.54
2007-02-02	79.75	-42.07	-67.77
2007-02-01	78.45	-42.07	-67.54
2007-01-31	74.99	-41.61	-66.63
2007-01-30	78.45	-40.69	-66.76
2007-01-29	76.29	-41.61	-66.88
2007-01-26	76.72	-40.69	-66.44
2007-01-25	79.75	-39.77	-66.49
2007-01-24	81.05	-40.69	-67.24
2007-01-23	81.05	-40.69	-67.24
2007-01-22	81.05	-41.61	-67.75
2007-01-19	76.72	-40.23	-66.18
2007-01-18	76.72	-39.77	-65.92
2007-01-17	74.55	-40.23	-65.76
2007-01-16	74.55	-39.77	-65.49
2007-01-15	74.55	-39.31	-65.23
2007-01-12	71.35	-39.31	-64.58
2007-01-11	69.10	-39.31	-64.11
2007-01-10	70.66	-40.23	-64.98
2007-01-09	73.25	-40.69	-65.77
2007-01-08	74.99	-40.23	-65.84
2007-01-05	76.29	-39.31	-65.57
2007-01-04	74.55	-38.85	-64.97
2007-01-03	78.02	-37.93	-65.13
2007-01-02	77.15	-40.69	-66.52
2006-12-29	74.12	-38.39	-64.62
2006-12-28	74.12	-38.39	-64.62
2006-12-27	71.87	-38.39	-64.15
2006-12-22	68.58	-38.85	-63.73
2006-12-21	67.36	-38.85	-63.46
2006-12-20	67.88	-40.23	-64.40
2006-12-19	65.98	-37.93	-62.60
2006-12-18	67.36	-38.39	-63.19
2006-12-15	66.67	-40.23	-64.14
2006-12-14	65.63	-41.15	-64.47
2006-12-13	63.21	-40.23	-63.38
2006-12-12	64.76	-38.85	-62.89
2006-12-11	65.11	-37.93	-62.41
2006-12-08	63.90	-37.47	-61.85
2006-12-07	64.24	-38.39	-62.49
2006-12-06	65.98	-37.93	-62.60
2006-12-05	65.46	-35.63	-61.10
2006-12-04	63.21	-34.71	-60.00
2006-12-01	62.86	-37.01	-61.32
2006-11-30	65.46	-34.71	-60.54
2006-11-29	63.73	-39.31	-62.93
2006-11-28	62.69	-44.37	-65.80
2006-11-27	67.36	-44.37	-66.76
2006-11-24	67.36	-43.91	-66.48
2006-11-23	67.71	-47.13	-68.47
2006-11-22	67.71	-50.34	-70.39
2006-11-21	65.28	-52.18	-71.07
2006-11-20	64.42	-50.80	-70.08
2006-11-17	66.67	-50.80	-70.48
2006-11-16	66.32	-52.64	-71.53
2006-11-15	66.15	-52.18	-71.22
2006-11-14	64.07	-52.18	-70.86
2006-11-13	63.90	-51.26	-70.26
2006-11-10	63.90	-50.80	-69.98
2006-11-09	64.76	-51.26	-70.42
2006-11-08	63.55	-51.72	-70.48
2006-11-07	64.76	-51.72	-70.70
2006-11-06	64.42	-52.18	-70.92
2006-11-03	63.03	-51.72	-70.39
2006-11-02	62.69	-51.72	-70.33
2006-11-01	60.09	-51.26	-69.56
2006-10-31	59.22	-52.64	-70.26
2006-10-27	59.13	-52.64	-70.24
2006-10-26	59.47	-49.43	-68.29
2006-10-25	57.61	-49.89	-68.20
2006-10-24	57.44	-50.80	-68.75
2006-10-23	57.27	-52.64	-69.89
2006-10-20	57.44	-52.64	-69.92
2006-10-19	56.08	-53.56	-70.25
2006-10-18	56.59	-53.10	-70.05
2006-10-17	56.25	-53.10	-69.99
2006-10-16	56.42	-53.10	-70.02
2006-10-13	56.08	-52.64	-69.66
2006-10-12	55.23	-52.64	-69.49
2006-10-11	55.23	-54.02	-70.38
2006-10-10	55.06	-54.94	-70.94
2006-10-09	53.19	-55.86	-71.19
2006-10-06	55.40	-54.94	-71.01
2006-10-05	55.57	-54.02	-70.45
2006-10-04	53.02	-54.02	-69.95
2006-10-03	53.02	-53.56	-69.65
2006-09-29	52.51	-53.56	-69.55
2006-09-28	52.34	-53.56	-69.52
2006-09-27	52.34	-55.86	-71.03
2006-09-26	50.81	-54.02	-69.51
2006-09-25	52.51	-54.94	-70.46
2006-09-22	52.85	-53.10	-69.32
2006-09-21	53.02	-52.64	-69.05
2006-09-20	52.17	-54.02	-69.79
2006-09-19	50.81	-54.02	-69.51
2006-09-18	51.15	-52.64	-68.67
2006-09-15	50.13	-52.64	-68.46
2006-09-14	49.28	-52.64	-68.28
2006-09-13	49.45	-52.64	-68.31
2006-09-12	48.26	-52.64	-68.06
2006-09-11	46.57	-52.64	-67.69
2006-09-08	48.26	-53.56	-68.68
2006-09-07	47.92	-54.48	-69.23
2006-09-06	49.45	-54.48	-69.54
2006-09-05	50.81	-54.48	-69.82
2006-09-04	51.66	-54.02	-69.68
2006-09-01	50.64	-55.86	-70.70
2006-08-31	50.30	-56.78	-71.25
2006-08-30	49.28	-55.86	-70.43
2006-08-29	47.59	-56.78	-70.72
2006-08-28	46.40	-58.62	-71.73
2006-08-25	46.91	-56.32	-70.27
2006-08-24	46.06	-55.40	-69.47
2006-08-23	47.42	-54.94	-69.44
2006-08-22	47.92	-56.78	-70.78
2006-08-21	46.91	-56.78	-70.58
2006-08-18	49.79	-56.32	-70.84
2006-08-17	49.96	-55.86	-70.57
2006-08-16	50.64	-57.24	-71.62
2006-08-15	48.60	-57.24	-71.23
2006-08-14	49.11	-57.70	-71.63
2006-08-11	48.43	-57.70	-71.50
2006-08-10	48.09	-59.08	-72.37
2006-08-09	49.45	-55.86	-70.47
2006-08-08	46.57	-55.86	-69.89
2006-08-07	46.06	-55.40	-69.47
2006-08-04	45.21	-54.94	-68.97
2006-08-03	46.91	-54.94	-69.33
2006-08-02	46.91	-56.32	-70.27
2006-08-01	45.89	-55.86	-69.75
2006-07-31	46.06	-55.86	-69.78
2006-07-28	46.06	-54.02	-68.52
2006-07-27	45.55	-54.02	-68.41
2006-07-26	43.51	-54.48	-68.28
2006-07-25	42.83	-54.02	-67.81
2006-07-24	41.81	-54.94	-68.23
2006-07-21	41.81	-54.02	-67.58
2006-07-20	41.81	-53.10	-66.93
2006-07-19	38.41	-54.02	-66.78
2006-07-18	37.99	-54.02	-66.68
2006-07-17	37.99	-54.02	-66.68
2006-07-14	39.26	-54.02	-66.99
2006-07-13	40.54	-53.56	-66.96
2006-07-12	42.24	-53.56	-67.35
2006-07-11	41.81	-53.56	-67.25
2006-07-10	42.66	-53.10	-67.13
2006-07-07	41.39	-52.64	-66.51
2006-07-06	42.24	-53.10	-67.03
2006-07-05	40.11	-52.64	-66.20
2006-07-04	40.96	-52.64	-66.40
2006-07-03	40.96	-52.64	-66.40
2006-06-30	39.69	-53.56	-66.76
2006-06-29	36.72	-54.02	-66.37
2006-06-28	35.44	-54.02	-66.05
2006-06-27	36.29	-54.02	-66.27
2006-06-26	36.29	-53.10	-65.59
2006-06-23	36.29	-54.02	-66.27
2006-06-22	36.72	-54.02	-66.37
2006-06-21	34.59	-54.02	-65.84
2006-06-20	34.59	-54.02	-65.84
2006-06-19	36.29	-54.02	-66.27
2006-06-16	36.72	-52.64	-65.36
2006-06-15	33.32	-53.10	-64.82
2006-06-14	31.62	-52.64	-64.02
2006-06-13	31.20	-53.56	-64.61
2006-06-12	35.02	-52.64	-64.93
2006-06-09	34.59	-53.10	-65.16
2006-06-08	33.74	-52.18	-64.25
2006-06-07	36.72	-50.34	-63.68
2006-06-06	37.99	-49.43	-63.35
2006-06-05	38.41	-46.67	-61.47
2006-06-02	37.56	-50.34	-63.90
2006-06-01	34.59	-50.34	-63.11
2006-05-30	37.14	-49.43	-63.12
2006-05-29	37.99	-50.34	-64.02
2006-05-26	37.14	-50.34	-63.79
2006-05-25	35.44	-51.72	-64.36
2006-05-24	36.72	-50.80	-64.02
2006-05-23	36.72	-50.80	-64.02
2006-05-22	36.29	-49.89	-63.23
2006-05-19	40.54	-49.43	-64.01
2006-05-18	40.54	-49.43	-64.01
2006-05-17	42.66	-49.43	-64.55
2006-05-16	40.54	-49.43	-64.01
2006-05-15	41.39	-49.43	-64.23
2006-05-12	44.78	-47.59	-63.80
2006-05-11	46.91	-47.13	-64.01
2006-05-10	45.63	-47.13	-63.69
2006-05-09	46.06	-47.13	-63.80
2006-05-08	47.33	-47.59	-64.42
2006-05-04	45.21	-49.43	-65.17
2006-05-03	45.21	-49.43	-65.17
2006-05-02	43.93	-50.34	-65.50
2006-04-28	42.66	-50.80	-65.52
2006-04-27	42.24	-49.43	-64.44
2006-04-26	42.24	-52.18	-66.38
2006-04-25	41.40	-50.34	-64.88
2006-04-24	41.82	-47.59	-63.04
2006-04-21	43.91	-45.75	-62.30
2006-04-20	43.49	-43.91	-60.91
2006-04-19	43.07	-45.75	-62.08
2006-04-18	41.40	-48.05	-63.26
2006-04-13	40.14	-49.43	-63.91
2006-04-12	38.88	-51.72	-65.24
2006-04-11	40.14	-50.34	-64.57
2006-04-10	40.14	-53.56	-66.86
2006-04-07	39.30	-53.56	-66.66
2006-04-06	39.30	-52.18	-65.67
2006-04-04	36.78	-53.10	-65.71
2006-04-03	36.36	-54.02	-66.28
2006-03-31	34.26	-54.94	-66.44
2006-03-30	35.10	-54.48	-66.31
2006-03-29	33.84	-54.94	-66.34
2006-03-28	34.68	-54.02	-65.86
2006-03-27	35.10	-54.94	-66.65
2006-03-24	33.42	-54.94	-66.23
2006-03-23	33.84	-54.02	-65.65
2006-03-22	33.00	-53.56	-65.09
2006-03-21	34.68	-54.02	-65.86
2006-03-20	34.68	-54.02	-65.86
2006-03-17	33.42	-52.64	-64.51
2006-03-16	33.00	-54.94	-66.12
2006-03-15	33.00	-54.02	-65.43
2006-03-14	30.91	-51.26	-62.77
2006-03-13	31.33	-51.26	-62.89
2006-03-10	30.91	-53.10	-64.18
2006-03-09	30.91	-54.02	-64.88
2006-03-08	30.49	-54.02	-64.77
2006-03-07	31.33	-53.56	-64.64
2006-03-06	33.84	-53.10	-64.96
2006-03-03	34.26	-52.64	-64.73
2006-03-02	33.84	-53.10	-64.96
2006-03-01	33.42	-54.02	-65.54
2006-02-28	34.26	-55.40	-66.78
2006-02-27	34.68	-54.94	-66.55
2006-02-24	33.84	-54.02	-65.65
2006-02-23	33.42	-54.02	-65.54
2006-02-22	32.59	-54.02	-65.32
2006-02-21	31.75	-56.78	-67.20
2006-02-20	31.75	-56.32	-66.85
2006-02-17	30.49	-54.94	-65.47
2006-02-16	30.49	-54.48	-65.12
2006-02-15	30.07	-54.48	-65.00
2006-02-14	30.91	-53.56	-64.53
2006-02-13	29.65	-54.02	-64.54
2006-02-10	30.91	-54.48	-65.23
2006-02-09	30.07	-54.02	-64.65
2006-02-08	30.49	-54.94	-65.47
2006-02-07	31.33	-54.94	-65.69
2006-02-06	31.75	-54.02	-65.10
2006-02-03	30.49	-56.78	-66.88
2006-02-02	32.59	-56.78	-67.40
2006-02-01	33.00	-56.32	-67.16
2006-01-27	33.42	-56.32	-67.26
2006-01-26	30.91	-55.40	-65.93
2006-01-25	31.33	-56.32	-66.74
2006-01-24	31.33	-57.24	-67.44
2006-01-23	30.49	-56.78	-66.88
2006-01-20	32.17	-57.70	-68.00
2006-01-19	33.00	-58.16	-68.54
2006-01-18	30.49	-58.16	-67.94
2006-01-17	31.33	-58.62	-68.49
2006-01-16	33.42	-58.62	-68.99
2006-01-13	33.42	-59.08	-69.33
2006-01-12	32.59	-58.62	-68.79
2006-01-11	32.17	-58.62	-68.69
2006-01-10	31.75	-58.62	-68.59
2006-01-09	31.33	-58.16	-68.14
2006-01-06	29.23	-58.16	-67.62
2006-01-05	29.23	-58.62	-67.98
2006-01-04	28.81	-58.62	-67.88
2006-01-03	25.87	-59.08	-67.49
2005-12-30	25.87	-58.62	-67.13
2005-12-29	27.13	-60.46	-68.90
2005-12-28	27.97	-59.08	-68.02
2005-12-23	28.81	-59.08	-68.23
2005-12-22	28.81	-59.08	-68.23
2005-12-21	29.23	-58.16	-67.62
2005-12-20	28.39	-60.46	-69.20
2005-12-19	28.39	-60.46	-69.20
2005-12-16	27.55	-59.08	-67.92
2005-12-15	27.97	-60.92	-69.46
2005-12-14	26.71	-60.92	-69.16
2005-12-13	26.29	-60.00	-68.33
2005-12-12	26.71	-58.62	-67.34
2005-12-09	26.29	-60.92	-69.06
2005-12-08	25.87	-60.46	-68.59
2005-12-07	28.39	-60.92	-69.56
2005-12-06	26.71	-60.92	-69.16
2005-12-05	27.97	-60.92	-69.46
2005-12-02	28.81	-60.92	-69.66
2005-12-01	27.13	-61.84	-69.98
2005-11-30	26.71	-61.84	-69.88
2005-11-29	27.13	-60.92	-69.26
2005-11-28	27.55	-60.92	-69.36
2005-11-25	27.55	-60.46	-69.00
2005-11-24	27.55	-60.92	-69.36
2005-11-23	26.71	-60.46	-68.79
2005-11-22	25.45	-60.92	-68.85
2005-11-21	25.03	-58.62	-66.91
2005-11-18	25.03	-59.08	-67.27
2005-11-17	24.61	-60.92	-68.64
2005-11-16	22.93	-60.92	-68.21
2005-11-15	22.93	-60.46	-67.84
2005-11-14	22.93	-60.46	-67.84
2005-11-11	23.77	-61.38	-68.80
2005-11-10	22.93	-60.92	-68.21
2005-11-09	23.35	-61.38	-68.69
2005-11-08	21.26	-62.76	-69.29
2005-11-07	20.84	-60.92	-67.66
2005-11-04	22.10	-60.92	-67.99
2005-11-03	22.10	-62.30	-69.12
2005-11-02	22.52	-62.30	-69.23
2005-11-01	22.93	-63.22	-70.08
2005-10-31	21.26	-61.38	-68.15
2005-10-28	19.83	-60.92	-67.39
2005-10-27	21.06	-60.92	-67.72
2005-10-26	21.47	-60.00	-67.07
2005-10-25	21.06	-60.00	-66.96
2005-10-24	21.47	-60.00	-67.07
2005-10-21	22.29	-59.54	-66.92
2005-10-20	21.47	-59.54	-66.69
2005-10-19	21.06	-58.62	-65.82
2005-10-18	23.11	-59.54	-67.14
2005-10-17	22.29	-59.54	-66.92
2005-10-14	21.88	-59.54	-66.80
2005-10-13	23.11	-58.62	-66.39
2005-10-12	22.70	-57.70	-65.53
2005-10-10	25.17	-56.78	-65.47
2005-10-07	24.34	-56.78	-65.24
2005-10-06	24.75	-56.78	-65.36
2005-10-05	27.63	-55.86	-65.42
2005-10-04	29.27	-56.78	-66.57
2005-10-03	29.27	-56.78	-66.57
2005-09-30	29.27	-57.24	-66.92
2005-09-29	29.68	-59.08	-68.45
2005-09-28	28.04	-59.54	-68.40
2005-09-27	27.63	-60.46	-69.02
2005-09-26	28.04	-59.54	-68.40
2005-09-23	27.22	-59.54	-68.20
2005-09-22	26.81	-58.16	-67.01
2005-09-21	27.22	-58.62	-67.47
2005-09-20	27.22	-58.16	-67.11
2005-09-16	25.99	-58.16	-66.79
2005-09-15	25.99	-58.16	-66.79
2005-09-14	26.40	-57.70	-66.53
2005-09-13	25.99	-57.70	-66.43
2005-09-12	27.22	-57.70	-66.75
2005-09-09	27.22	-56.32	-65.67
2005-09-08	27.22	-58.62	-67.47
2005-09-07	27.22	-57.70	-66.75
2005-09-06	27.22	-57.24	-66.39
2005-09-05	27.22	-56.78	-66.03
2005-09-02	27.63	-56.32	-65.78
2005-09-01	26.81	-55.86	-65.19
2005-08-31	24.75	-55.86	-64.62
2005-08-30	25.17	-56.78	-65.47
2005-08-29	24.34	-56.78	-65.24
2005-08-26	25.17	-56.32	-65.10
2005-08-25	24.34	-56.78	-65.24
2005-08-24	24.34	-56.32	-64.87
2005-08-23	24.75	-56.78	-65.36
2005-08-22	27.22	-55.86	-65.30
2005-08-19	25.17	-55.86	-64.74
2005-08-18	26.40	-54.02	-63.62
2005-08-17	29.27	-54.48	-64.79
2005-08-16	28.86	-54.02	-64.32
2005-08-15	28.45	-53.56	-63.85
2005-08-12	28.86	-54.02	-64.32
2005-08-11	28.45	-54.48	-64.56
2005-08-10	27.63	-54.02	-63.98
2005-08-09	25.17	-54.02	-63.27
2005-08-08	25.58	-54.48	-63.75
2005-08-05	25.17	-54.48	-63.63
2005-08-04	25.58	-54.02	-63.39
2005-08-03	25.58	-54.48	-63.75
2005-08-02	25.99	-54.48	-63.87
2005-08-01	24.34	-54.94	-63.76
2005-07-29	23.93	-54.48	-63.27
2005-07-28	23.11	-54.02	-62.65
2005-07-27	23.11	-54.02	-62.65
2005-07-26	22.70	-54.02	-62.53
2005-07-25	23.11	-54.48	-63.03
2005-07-22	23.11	-54.48	-63.03
2005-07-21	21.47	-54.94	-62.91
2005-07-20	21.47	-55.40	-63.29
2005-07-19	21.06	-56.78	-64.30
2005-07-18	21.06	-57.24	-64.68
2005-07-15	20.65	-56.32	-63.80
2005-07-14	20.65	-56.78	-64.18
2005-07-13	19.42	-56.32	-63.42
2005-07-12	17.78	-56.32	-62.91
2005-07-11	17.78	-56.32	-62.91
2005-07-08	16.14	-55.86	-61.99
2005-07-07	16.96	-55.86	-62.26
2005-07-06	18.19	-55.40	-62.27
2005-07-05	17.78	-55.40	-62.13
2005-07-04	18.60	-55.40	-62.40
2005-06-30	18.60	-54.02	-61.23
2005-06-29	19.01	-54.48	-61.75
2005-06-28	18.60	-54.48	-61.62
2005-06-27	17.78	-54.48	-61.35
2005-06-24	18.19	-54.02	-61.10
2005-06-23	18.19	-54.94	-61.88
2005-06-22	17.78	-54.02	-60.96
2005-06-21	16.96	-54.48	-61.08
2005-06-20	16.55	-54.48	-60.95
2005-06-17	16.14	-54.48	-60.81
2005-06-16	15.32	-54.48	-60.53
2005-06-15	16.14	-54.48	-60.81
2005-06-14	16.14	-54.94	-61.20
2005-06-13	16.14	-54.02	-60.41
2005-06-10	16.14	-54.02	-60.41
2005-06-09	15.73	-54.02	-60.27
2005-06-08	15.73	-54.02	-60.27
2005-06-07	15.32	-54.02	-60.13
2005-06-06	15.32	-54.48	-60.53
2005-06-03	15.32	-54.48	-60.53
2005-06-02	14.91	-54.94	-60.79
2005-06-01	15.73	-55.40	-61.46
2005-05-31	15.73	-55.86	-61.86
2005-05-30	15.32	-55.40	-61.33
2005-05-27	14.50	-54.48	-60.25
2005-05-26	12.85	-54.94	-60.07
2005-05-25	13.26	-54.94	-60.22
2005-05-24	14.50	-55.40	-61.05
2005-05-23	13.67	-55.40	-60.77
2005-05-20	14.50	-55.86	-61.45
2005-05-19	13.67	-55.40	-60.77
2005-05-18	13.67	-55.86	-61.17
2005-05-17	13.26	-55.86	-61.03
2005-05-13	15.32	-54.94	-60.93
2005-05-12	16.14	-54.94	-61.20
2005-05-11	15.73	-54.02	-60.27
2005-05-10	16.14	-54.02	-60.41
2005-05-09	16.55	-54.94	-61.34
2005-05-06	16.14	-54.48	-60.81
2005-05-05	16.55	-54.48	-60.95
2005-05-04	15.73	-54.94	-61.07
2005-05-03	14.91	-55.40	-61.19
2005-04-29	14.91	-54.02	-59.99
2005-04-28	14.91	-53.56	-59.59
2005-04-27	14.25	-54.02	-59.76
2005-04-26	14.25	-54.02	-59.76
2005-04-25	13.44	-54.02	-59.47
2005-04-22	13.44	-54.02	-59.47
2005-04-21	12.22	-52.18	-57.39
2005-04-20	11.01	-51.26	-56.10
2005-04-19	11.01	-51.26	-56.10
2005-04-18	10.20	-51.72	-56.19
2005-04-15	11.82	-50.34	-55.59
2005-04-14	13.03	-50.34	-56.07
2005-04-13	13.44	-49.43	-55.42
2005-04-12	12.22	-49.89	-55.34
2005-04-11	12.22	-50.80	-56.16
2005-04-08	12.22	-53.10	-58.21
2005-04-07	11.41	-54.02	-58.73
2005-04-06	11.41	-54.02	-58.73
2005-04-04	11.01	-54.94	-59.41
2005-04-01	10.60	-53.56	-58.01
2005-03-31	11.41	-54.48	-59.15
2005-03-30	10.60	-54.02	-58.43
2005-03-29	10.60	-54.02	-58.43
2005-03-24	11.82	-52.64	-57.65
2005-03-23	11.82	-53.10	-58.06
2005-03-22	13.44	-51.72	-57.44
2005-03-21	13.84	-53.10	-58.81
2005-03-18	13.03	-50.34	-56.07
2005-03-17	13.44	-49.89	-55.82
2005-03-16	13.03	-48.97	-54.85
2005-03-15	12.63	-41.15	-47.75
2005-03-14	13.84	-41.15	-48.31
2005-03-11	13.03	-40.69	-47.53
2005-03-10	13.03	-41.15	-47.94
2005-03-09	13.84	-40.69	-47.90
2005-03-08	13.03	-41.15	-47.94
2005-03-07	12.63	-41.15	-47.75
2005-03-04	12.22	-40.69	-47.15
2005-03-03	13.03	-40.69	-47.53
2005-03-02	13.03	-40.23	-47.12
2005-03-01	14.65	-39.77	-47.47
2005-02-28	15.46	-40.23	-48.24
2005-02-25	15.46	-40.69	-48.63
2005-02-24	14.25	-40.69	-48.09
2005-02-23	13.44	-40.69	-47.72
2005-02-22	14.65	-40.23	-47.87
2005-02-21	15.06	-39.77	-47.65
2005-02-18	15.06	-41.15	-48.85
2005-02-17	13.84	-40.23	-47.50
2005-02-16	14.25	-40.69	-48.09
2005-02-15	14.25	-41.15	-48.49
2005-02-14	14.25	-40.69	-48.09
2005-02-08	13.03	-40.69	-47.53
2005-02-07	12.63	-40.69	-47.34
2005-02-04	10.60	-40.69	-46.38
2005-02-03	10.60	-41.15	-46.79
2005-02-02	10.60	-41.61	-47.21
2005-02-01	10.60	-42.53	-48.04
2005-01-31	12.22	-41.61	-47.97
2005-01-28	11.01	-41.61	-47.40
2005-01-27	10.60	-42.99	-48.45
2005-01-26	11.01	-42.53	-48.23
2005-01-25	10.60	-42.07	-47.62
2005-01-24	8.58	-41.61	-46.22
2005-01-21	9.79	-41.15	-46.40
2005-01-20	10.60	-41.15	-46.79
2005-01-19	11.01	-40.23	-46.16
2005-01-18	11.01	-39.31	-45.33
2005-01-17	11.01	-39.77	-45.74
2005-01-14	10.20	-42.07	-47.43
2005-01-13	11.01	-42.07	-47.81
2005-01-12	10.20	-42.53	-47.85
2005-01-11	9.79	-43.91	-48.91
2005-01-10	10.20	-43.91	-49.10
2005-01-07	10.20	-43.45	-48.68
2005-01-06	11.82	-43.45	-49.43
2005-01-05	12.22	-43.91	-50.02
2005-01-04	14.25	-42.99	-50.10
2005-01-03	15.46	-44.37	-51.82
2004-12-31	15.46	-44.37	-51.82
2004-12-30	15.06	-45.29	-52.45
2004-12-29	15.87	-47.13	-54.37
2004-12-28	15.06	-47.59	-54.45
2004-12-24	15.46	-48.51	-55.40
2004-12-23	16.27	-48.05	-55.32
2004-12-22	15.06	-47.13	-54.05
2004-12-21	15.06	-46.67	-53.65
2004-12-20	15.87	-47.59	-54.76
2004-12-17	14.25	-46.21	-52.92
2004-12-16	13.84	-44.83	-51.54
2004-12-15	15.06	-44.83	-52.05
2004-12-14	14.65	-42.53	-49.87
2004-12-13	13.03	-44.37	-50.78
2004-12-10	13.03	-44.83	-51.19
2004-12-09	13.84	-44.37	-51.13
2004-12-08	14.25	-44.37	-51.31
2004-12-07	15.87	-43.45	-51.19
2004-12-06	15.46	-43.45	-51.02
2004-12-03	15.06	-42.53	-50.05
2004-12-02	16.27	-42.99	-50.97
2004-12-01	14.65	-43.45	-50.68
2004-11-30	15.06	-42.53	-50.05
2004-11-29	14.25	-42.07	-49.29
2004-11-26	13.03	-41.61	-48.34
2004-11-25	13.03	-42.07	-48.75
2004-11-24	13.84	-42.07	-49.11
2004-11-23	13.84	-42.53	-49.52
2004-11-22	11.82	-42.53	-48.60
2004-11-19	12.22	-41.61	-47.97
2004-11-18	11.82	-41.61	-47.78
2004-11-17	12.22	-42.99	-49.20
2004-11-16	11.41	-43.45	-49.24
2004-11-15	12.63	-42.53	-48.97
2004-11-12	11.82	-42.53	-48.60
2004-11-11	10.60	-41.61	-47.21
2004-11-10	10.60	-41.61	-47.21
2004-11-09	9.79	-42.07	-47.24
2004-11-08	9.79	-42.07	-47.24
2004-11-05	9.39	-41.61	-46.62
2004-11-04	8.58	-42.99	-47.49
2004-11-03	8.58	-42.53	-47.07
2004-11-02	8.58	-42.53	-47.07
2004-11-01	6.55	-42.99	-46.49
2004-10-29	6.55	-44.37	-47.79
2004-10-28	6.96	-40.69	-44.55
2004-10-27	4.57	-41.15	-43.72
2004-10-26	4.17	-40.69	-43.07
2004-10-25	3.78	-40.69	-42.85
2004-10-21	5.76	-39.77	-43.05
2004-10-20	5.37	-39.77	-42.84
2004-10-19	6.96	-37.93	-41.97
2004-10-18	5.37	-37.01	-40.22
2004-10-15	6.16	-36.55	-40.23
2004-10-14	5.76	-37.01	-40.44
2004-10-13	6.56	-34.25	-38.30
2004-10-12	7.35	-31.49	-36.19
2004-10-11	7.35	-31.95	-36.62
2004-10-08	6.96	-32.87	-37.24
2004-10-07	8.55	-31.03	-36.46
2004-10-06	8.15	-30.57	-35.81
2004-10-05	8.15	-31.95	-37.08
2004-10-04	8.15	-33.33	-38.36
2004-09-30	6.56	-35.17	-39.16
2004-09-28	4.97	-34.25	-37.36
2004-09-27	4.97	-34.25	-37.36
2004-09-24	6.16	-34.25	-38.07
2004-09-23	7.75	-32.41	-37.28
2004-09-22	7.75	-31.95	-36.85
2004-09-21	7.75	-30.57	-35.57
2004-09-20	6.96	-29.66	-34.23
2004-09-17	7.35	-30.57	-35.33
2004-09-16	6.96	-34.71	-38.96
2004-09-15	5.76	-36.09	-39.57
2004-09-14	6.56	-35.17	-39.16
2004-09-13	6.16	-36.09	-39.80
2004-09-10	4.97	-36.09	-39.12
2004-09-09	4.57	-35.63	-38.45
2004-09-08	5.76	-35.63	-39.14
2004-09-07	6.16	-35.63	-39.37
2004-09-06	6.16	-36.09	-39.80
2004-09-03	4.97	-35.63	-38.68
2004-09-02	5.37	-34.25	-37.60
2004-09-01	4.97	-34.71	-37.80
2004-08-31	4.57	-33.33	-36.25
2004-08-30	4.57	-33.79	-36.69
2004-08-27	3.38	-35.17	-37.29
2004-08-26	3.38	-35.63	-37.74
2004-08-25	3.38	-37.47	-39.51
2004-08-24	2.58	-37.93	-39.49
2004-08-23	0.20	-37.47	-37.59
2004-08-20	-0.20	-37.93	-37.81
2004-08-19	0.59	-36.55	-36.93
2004-08-18	-1.39	-37.01	-36.12
2004-08-17	-1.00	-37.01	-36.38
2004-08-16	-1.39	-38.85	-37.99
2004-08-13	-0.60	-38.85	-38.48
2004-08-12	0.20	-37.93	-38.05
2004-08-11	-0.60	-37.01	-36.63
2004-08-10	-0.20	-37.01	-36.89
2004-08-09	0.59	-35.63	-36.01
2004-08-06	0.59	-34.25	-34.64
2004-08-05	1.39	-34.25	-35.15
2004-08-04	-1.00	-34.25	-33.59
2004-08-03	-1.00	-32.87	-32.20
2004-08-02	-1.79	-32.41	-31.18
2004-07-30	-1.00	-32.87	-32.20
2004-07-29	-1.79	-34.25	-33.05
2004-07-28	-0.60	-32.87	-32.47
2004-07-27	-1.00	-35.17	-34.52
2004-07-26	-0.60	-35.63	-35.24
2004-07-23	0.20	-34.25	-34.38
2004-07-22	-0.60	-34.71	-34.32
2004-07-21	-0.20	-32.87	-32.74
2004-07-20	-2.19	-32.41	-30.90
2004-07-19	-2.19	-31.03	-29.49
2004-07-16	-2.19	-31.03	-29.49
2004-07-15	-3.38	-32.87	-30.52
2004-07-14	-3.38	-31.03	-28.62
2004-07-13	-2.19	-31.03	-29.49
2004-07-12	-1.39	-29.66	-28.66
2004-07-09	-1.39	-29.20	-28.19
2004-07-08	-2.19	-30.57	-29.02
2004-07-07	-0.60	-26.90	-26.46
2004-07-06	-0.60	-30.11	-29.69
2004-07-05	-1.39	-33.79	-32.86
2004-07-02	-1.39	-34.71	-33.79
2004-06-30	-1.00	-36.09	-35.45
2004-06-29	-2.19	-36.09	-34.66
2004-06-28	-1.39	-38.39	-37.52
2004-06-25	-1.79	-38.39	-37.27
2004-06-24	-1.79	-37.47	-36.33
2004-06-23	-4.18	-37.47	-34.75
2004-06-21	-4.18	-36.55	-33.79
2004-06-18	-4.57	-36.09	-33.03
2004-06-17	-2.19	-33.79	-32.31
2004-06-16	-1.79	-33.33	-32.12
2004-06-15	-2.59	-33.79	-32.04
2004-06-14	-2.59	-33.33	-31.56
2004-06-11	0.20	-32.41	-32.55
2004-06-10	0.59	-32.87	-33.27
2004-06-09	-0.60	-32.41	-32.01
2004-06-08	-0.60	-32.41	-32.01
2004-06-07	-0.20	-33.33	-33.20
2004-06-04	-3.38	-34.25	-31.95
2004-06-03	-4.18	-33.33	-30.43
2004-06-02	-1.39	-32.87	-31.93
2004-06-01	-2.19	-33.79	-32.31
2004-05-31	-1.79	-31.95	-30.71
2004-05-28	-2.19	-31.03	-29.49
2004-05-27	-3.38	-31.95	-29.57
2004-05-25	-5.77	-34.71	-30.72
2004-05-24	-6.16	-36.09	-31.89
2004-05-21	-6.56	-37.01	-32.59
2004-05-20	-8.55	-39.77	-34.14
2004-05-19	-7.75	-38.39	-33.21
2004-05-18	-10.94	-41.61	-34.44
2004-05-17	-12.13	-43.45	-35.64
2004-05-14	-9.35	-39.77	-33.56
2004-05-13	-8.15	-36.55	-30.92
2004-05-12	-7.75	-35.63	-30.22
2004-05-11	-7.36	-36.55	-31.51
2004-05-10	-7.75	-36.55	-31.22
2004-05-07	-4.57	-32.87	-29.66
2004-05-06	-4.18	-33.79	-30.91
2004-05-05	-4.57	-36.09	-33.03
2004-05-04	-2.98	-35.63	-33.65
2004-05-03	-4.97	-39.31	-36.14
2004-04-30	-4.18	-32.87	-29.95
2004-04-29	-4.18	-26.90	-23.71
2004-04-28	-2.75	-18.62	-16.32
2004-04-27	-2.35	-15.86	-13.83
2004-04-26	-2.75	-14.02	-11.60
2004-04-23	-0.78	-12.18	-11.49
2004-04-22	-2.75	-14.94	-12.54
2004-04-21	-2.35	-15.40	-13.36
2004-04-20	-1.18	-12.64	-11.60
2004-04-19	-0.78	-11.72	-11.03
2004-04-16	-0.78	-11.72	-11.03
2004-04-15	-0.39	-11.26	-10.92
2004-04-14	1.18	-11.72	-12.75
2004-04-13	4.31	-10.80	-14.49
2004-04-08	3.14	-5.75	-8.61
2004-04-07	3.14	-10.34	-13.07
2004-04-06	3.14	-8.97	-11.73
2004-04-02	1.57	-12.64	-13.99
2004-04-01	0.78	-11.72	-12.41
2004-03-31	1.18	-12.64	-13.66
2004-03-30	1.18	-11.72	-12.75
2004-03-29	-0.39	-14.02	-13.68
2004-03-26	-0.39	-14.02	-13.68
2004-03-25	0.00	-12.64	-12.64
2004-03-24	1.18	-11.26	-12.30
2004-03-23	0.39	-11.72	-12.07
2004-03-22	-0.39	-12.64	-12.30
2004-03-19	1.18	-10.34	-11.39
2004-03-18	1.96	-9.89	-11.62
2004-03-17	3.14	-8.51	-11.29
2004-03-16	2.35	-8.51	-10.61
2004-03-15	1.96	-9.89	-11.62
2004-03-12	2.35	-9.89	-11.96
2004-03-11	3.14	-10.80	-13.52
2004-03-10	4.31	-8.05	-11.85
2004-03-09	5.88	-6.90	-12.07
2004-03-08	7.06	-4.60	-10.89
2004-03-05	5.88	-6.90	-12.07
2004-03-04	6.27	-6.90	-12.39
2004-03-03	6.27	-6.90	-12.39
2004-03-02	8.63	-5.75	-13.23
2004-03-01	9.80	-4.60	-13.12
2004-02-27	10.20	-5.75	-14.47
2004-02-26	7.84	-6.90	-13.67
2004-02-25	7.45	-8.97	-15.28
2004-02-24	9.02	-4.60	-12.49
2004-02-23	8.63	-8.97	-16.20
2004-02-20	9.80	-9.89	-17.93
2004-02-19	9.41	-9.89	-17.64
2004-02-18	10.20	-8.51	-16.97
2004-02-17	9.41	-8.97	-16.80
2004-02-16	9.41	-8.05	-15.96
2004-02-13	8.24	-8.05	-15.04
2004-02-12	7.84	-8.51	-15.16
2004-02-11	6.67	-8.51	-14.22
2004-02-10	6.67	-8.51	-14.22
2004-02-09	7.06	-9.89	-15.83
2004-02-06	5.10	-12.64	-16.88
2004-02-05	3.14	-15.40	-17.98
2004-02-04	3.14	-15.86	-18.42
2004-02-03	3.53	-13.56	-16.51
2004-02-02	2.75	-14.94	-17.22
2004-01-30	5.10	-11.26	-15.57
2004-01-29	5.10	-11.26	-15.57
2004-01-28	5.88	-10.80	-15.76
2004-01-27	8.63	-8.51	-15.77
2004-01-26	8.24	-8.97	-15.89
2004-01-21	8.63	-8.05	-15.35
2004-01-20	6.67	-8.97	-14.66
2004-01-19	5.10	-9.89	-14.26
2004-01-16	3.92	-8.97	-12.40
2004-01-15	4.71	-8.51	-12.62
2004-01-14	5.10	-6.90	-11.41
2004-01-13	5.88	-9.43	-14.46
2004-01-12	5.49	-6.90	-11.74
2004-01-09	5.49	-4.60	-9.56
2004-01-08	3.92	-8.05	-11.52
2004-01-07	3.53	-5.75	-8.96
2004-01-06	2.75	-5.75	-8.27
2004-01-05	2.75	-2.30	-4.91
2004-01-02	0.78	-11.26	-11.95
2003-12-31	0.00	-8.97	-8.97
2003-12-30	-1.18	-10.34	-9.28
2003-12-29	-1.96	-8.05	-6.21
2003-12-24	-1.57	-5.75	-4.25
2003-12-23	-1.57	-6.90	-5.41
2003-12-22	-1.57	-6.90	-5.41
2003-12-19	-2.35	-5.75	-3.48
2003-12-18	-3.53	-4.60	-1.11
2003-12-17	-3.92	-2.30	1.69
2003-12-16	-2.75	-8.05	-5.45
2003-12-15	-1.57	-10.80	-9.38
2003-12-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---