Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2333 GREAT WALL MOTOR COMPANY LIMITED (CN): H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-12-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2333 %	Stock 2333 rel. %
2025-08-22	314.26	2,976.33	642.61
2025-08-21	310.73	2,952.57	643.21
2025-08-20	311.37	2,767.62	597.09
2025-08-19	310.73	2,801.56	606.44
2025-08-18	311.37	2,849.07	616.89
2025-08-15	313.62	2,575.88	546.95
2025-08-14	317.14	2,429.95	506.50
2025-08-13	318.10	2,424.86	503.88
2025-08-12	308.49	2,377.35	506.47
2025-08-11	307.20	2,292.51	487.55
2025-08-08	306.88	2,270.45	482.59
2025-08-07	309.77	2,245.00	472.28
2025-08-06	307.52	2,233.12	472.51
2025-08-05	306.56	2,170.34	458.42
2025-08-04	304.00	2,166.95	461.13
2025-08-01	300.47	2,058.35	438.96
2025-07-31	304.96	2,078.71	438.01
2025-07-30	311.37	2,156.77	448.60
2025-07-29	317.14	2,204.28	452.40
2025-07-28	317.78	2,217.85	454.80
2025-07-25	314.90	2,251.79	466.84
2025-07-24	319.39	2,245.00	459.15
2025-07-23	317.14	2,207.67	453.21
2025-07-22	310.41	2,156.77	449.88
2025-07-21	308.16	2,156.77	452.91
2025-07-18	305.92	2,143.19	452.62
2025-07-17	300.79	2,143.19	459.69
2025-07-16	300.47	2,105.86	450.82
2025-07-15	302.07	2,139.80	457.06
2025-07-14	295.98	2,122.83	461.35
2025-07-11	294.70	2,068.53	449.42
2025-07-10	293.09	2,085.50	455.97
2025-07-09	290.85	2,075.32	456.56
2025-07-08	295.02	2,058.35	446.39
2025-07-07	290.53	2,039.29	447.79
2025-07-04	291.17	2,036.02	446.06
2025-07-03	293.42	1,983.77	429.66
2025-07-02	295.02	1,944.57	417.59
2025-06-30	293.09	1,872.72	401.84
2025-06-27	295.98	1,905.38	406.43
2025-06-26	296.94	1,892.32	401.92
2025-06-25	299.19	1,918.44	405.64
2025-06-24	294.38	1,885.78	403.52
2025-06-23	286.36	1,813.93	395.37
2025-06-20	283.48	1,807.40	397.40
2025-06-19	278.99	1,797.60	400.70
2025-06-18	286.68	1,875.99	411.01
2025-06-17	291.17	1,879.25	405.98
2025-06-16	292.45	1,885.78	405.99
2025-06-13	288.93	1,859.65	403.86
2025-06-12	292.13	1,921.71	415.57
2025-06-11	296.62	1,944.57	415.50
2025-06-10	292.77	1,944.57	420.55
2025-06-09	292.77	1,954.37	423.04
2025-06-06	287.32	1,908.65	418.60
2025-06-05	287.96	1,944.57	427.00
2025-06-04	284.12	1,921.71	426.33
2025-06-03	281.87	1,924.98	430.28
2025-06-02	276.42	1,849.86	418.00
2025-05-30	278.03	1,889.05	426.17
2025-05-29	282.51	1,951.11	436.22
2025-05-28	277.70	1,944.57	441.32
2025-05-27	279.31	1,843.32	412.33
2025-05-26	277.06	1,856.39	418.85
2025-05-23	281.87	1,970.70	442.25
2025-05-22	280.91	1,921.71	430.76
2025-05-21	285.72	1,908.65	420.75
2025-05-20	282.83	1,918.44	427.24
2025-05-19	277.38	1,879.25	424.47
2025-05-16	277.70	1,902.11	430.07
2025-05-15	279.31	1,892.32	425.25
2025-05-14	281.87	1,928.24	431.13
2025-05-13	272.90	1,889.05	433.41
2025-05-12	280.59	1,941.31	436.35
2025-05-09	269.69	1,875.99	434.50
2025-05-08	267.76	1,902.11	444.40
2025-05-07	266.16	1,820.46	424.48
2025-05-06	266.16	1,813.93	422.70
2025-05-02	263.28	1,725.74	402.58
2025-04-30	256.86	1,715.95	408.86
2025-04-29	254.94	1,761.67	424.50
2025-04-28	254.30	1,804.13	437.44
2025-04-25	254.30	1,774.74	429.14
2025-04-24	252.71	1,778.00	432.45
2025-04-23	255.57	1,823.73	441.03
2025-04-22	247.63	1,804.13	447.74
2025-04-17	244.77	1,859.65	468.39
2025-04-16	238.74	1,830.26	469.83
2025-04-15	245.41	1,908.65	481.53
2025-04-14	244.77	1,902.11	480.70
2025-04-11	236.84	1,875.99	486.63
2025-04-10	233.35	1,826.99	478.08
2025-04-09	226.04	1,768.20	472.99
2025-04-08	222.55	1,764.94	478.18
2025-04-07	218.11	1,735.54	477.02
2025-04-03	267.31	2,091.55	496.64
2025-04-02	273.35	2,186.26	512.37
2025-04-01	273.03	2,173.20	509.39
2025-03-31	272.39	2,120.94	496.40
2025-03-28	276.52	2,218.92	515.88
2025-03-27	279.06	2,251.59	520.37
2025-03-26	277.47	2,303.84	536.82
2025-03-25	275.57	2,284.25	534.84
2025-03-24	284.14	2,470.41	569.13
2025-03-21	280.97	2,424.69	562.71
2025-03-20	289.54	2,555.33	581.66
2025-03-19	298.11	2,470.41	545.65
2025-03-18	297.47	2,476.95	548.33
2025-03-17	288.27	2,346.30	530.06
2025-03-14	285.09	2,385.50	545.43
2025-03-13	277.16	2,346.30	548.62
2025-03-12	280.65	2,431.22	564.98
2025-03-11	281.60	2,147.07	488.85
2025-03-10	282.24	2,078.48	469.93
2025-03-07	289.22	2,068.68	457.19
2025-03-06	290.81	2,036.02	446.57
2025-03-05	277.79	1,977.23	449.84
2025-03-04	267.31	1,960.90	461.07
2025-03-03	268.58	2,009.89	472.43
2025-02-28	267.63	2,003.36	472.14
2025-02-27	280.01	2,140.54	489.59
2025-02-26	280.33	1,987.03	448.74
2025-02-25	268.90	1,980.50	463.97
2025-02-24	273.66	1,944.57	447.17
2025-02-21	275.89	1,889.05	429.16
2025-02-20	261.28	1,875.99	446.94
2025-02-19	267.31	1,954.37	459.29
2025-02-18	267.95	1,954.37	458.33
2025-02-17	262.24	1,918.44	457.22
2025-02-14	262.24	1,957.64	468.04
2025-02-13	249.22	1,817.20	449.00
2025-02-12	250.17	1,905.38	472.69
2025-02-11	241.60	1,862.92	474.63
2025-02-10	244.77	2,013.16	512.91
2025-02-07	238.74	2,026.23	527.68
2025-02-06	234.93	1,918.44	502.64
2025-02-05	230.17	1,875.99	498.47
2025-02-04	233.35	1,957.64	517.27
2025-02-03	224.46	1,908.65	519.08
2025-01-28	224.46	1,967.44	537.20
2025-01-27	223.82	1,964.17	537.44
2025-01-24	221.60	1,951.11	537.78
2025-01-23	215.88	1,987.03	560.70
2025-01-22	217.00	1,970.70	553.23
2025-01-21	222.55	2,042.56	564.25
2025-01-20	219.38	2,022.96	564.72
2025-01-17	214.14	2,039.29	581.00
2025-01-16	213.50	2,009.89	573.01
2025-01-15	209.22	2,009.89	582.33
2025-01-14	208.58	2,075.22	604.91
2025-01-13	203.03	1,983.77	587.65
2025-01-10	205.88	1,980.50	580.16
2025-01-09	208.42	1,983.77	575.62
2025-01-08	209.06	1,947.84	562.61
2025-01-07	211.60	1,980.50	567.69
2025-01-06	215.57	2,036.02	576.88
2025-01-03	216.52	2,052.35	580.01
2025-01-02	213.98	2,022.96	576.15
2024-12-31	221.60	2,130.74	593.64
2024-12-30	220.33	2,055.62	572.94
2024-12-27	220.96	2,068.68	575.68
2024-12-24	222.23	2,169.93	604.44
2024-12-23	217.79	2,130.74	601.96
2024-12-20	215.73	2,173.20	619.99
2024-12-19	216.20	2,179.73	620.97
2024-12-18	218.11	2,205.86	624.87
2024-12-17	215.88	2,192.80	625.83
2024-12-16	216.36	2,124.21	603.06
2024-12-13	218.74	2,117.68	595.76
2024-12-12	226.04	2,176.47	598.21
2024-12-11	222.55	2,101.35	582.48
2024-12-10	225.09	2,130.74	586.19
2024-12-09	226.36	2,130.74	583.52
2024-12-06	218.11	2,055.62	577.64
2024-12-05	213.03	2,009.89	574.03
2024-12-04	215.57	2,039.29	577.92
2024-12-03	215.57	2,117.68	602.76
2024-12-02	213.34	2,006.63	572.30
2024-11-29	211.12	1,941.31	556.11
2024-11-28	209.53	1,967.44	567.92
2024-11-27	213.66	2,006.63	571.62
2024-11-26	205.88	1,911.91	557.74
2024-11-25	206.20	1,957.64	571.99
2024-11-22	207.00	1,947.84	567.06
2024-11-21	213.03	2,019.69	577.16
2024-11-20	214.61	2,045.82	582.05
2024-11-19	214.14	2,127.47	609.07
2024-11-18	212.87	2,098.08	602.56
2024-11-15	210.33	2,107.88	611.46
2024-11-14	210.33	2,068.68	598.83
2024-11-13	216.52	2,104.61	596.52
2024-11-12	217.00	2,104.61	595.47
2024-11-11	226.36	2,150.34	589.52
2024-11-08	230.49	2,078.48	559.17
2024-11-07	234.62	2,085.01	552.99
2024-11-06	227.63	2,026.23	548.97
2024-11-05	235.25	2,081.75	550.78
2024-11-04	228.27	2,032.76	549.70
2024-11-01	227.31	1,957.64	528.64
2024-10-31	224.77	1,918.44	521.49
2024-10-30	224.77	2,000.10	546.63
2024-10-29	230.17	2,058.89	553.87
2024-10-28	228.63	2,111.14	572.84
2024-10-25	228.94	2,248.32	613.91
2024-10-24	227.09	2,143.80	585.99
2024-10-23	231.10	2,160.13	582.62
2024-10-22	227.09	2,130.74	582.00
2024-10-21	226.78	2,062.15	561.65
2024-10-18	231.40	2,137.27	575.09
2024-10-17	220.00	2,045.82	570.58
2024-10-16	223.39	2,163.40	599.90
2024-10-15	224.62	2,183.00	603.28
2024-10-14	236.03	2,388.76	640.64
2024-10-10	238.49	2,431.22	647.79
2024-10-09	228.63	2,339.77	642.41
2024-10-08	233.56	2,444.28	662.76
2024-10-07	266.86	2,666.38	654.08
2024-10-04	261.62	2,525.94	626.17
2024-10-03	251.75	2,411.62	614.04
2024-10-02	256.68	2,486.74	625.22
2024-09-30	236.34	2,267.92	604.03
2024-09-27	228.94	2,205.86	601.00
2024-09-26	218.46	2,098.08	590.23
2024-09-25	205.82	1,941.31	567.49
2024-09-24	204.27	1,889.05	553.70
2024-09-23	192.10	1,846.59	566.42
2024-09-20	191.94	1,840.06	564.53
2024-09-19	188.55	1,823.73	566.68
2024-09-17	182.85	1,719.21	543.17
2024-09-16	179.46	1,709.41	547.47
2024-09-13	178.53	1,699.62	546.10
2024-09-12	176.53	1,696.35	549.61
2024-09-11	173.91	1,702.88	558.20
2024-09-10	176.07	1,706.15	554.24
2024-09-09	174.99	1,725.74	563.94
2024-09-05	178.84	1,771.47	571.16
2024-09-04	178.69	1,742.08	560.98
2024-09-03	181.77	1,696.35	537.52
2024-09-02	182.08	1,640.83	517.14
2024-08-30	186.86	1,732.28	538.74
2024-08-29	183.16	1,608.17	503.26
2024-08-28	182.08	1,591.84	499.77
2024-08-27	184.70	1,644.09	512.61
2024-08-26	183.16	1,631.03	511.33
2024-08-23	180.69	1,617.96	512.05
2024-08-22	180.85	1,627.76	515.20
2024-08-21	176.84	1,624.50	522.93
2024-08-20	178.69	1,608.17	512.93
2024-08-19	179.77	1,621.23	515.24
2024-08-16	177.61	1,611.43	516.49
2024-08-15	172.68	1,582.04	516.86
2024-08-14	172.21	1,562.44	510.71
2024-08-13	173.29	1,559.17	507.11
2024-08-12	172.21	1,552.64	507.11
2024-08-09	172.21	1,549.38	505.91
2024-08-08	168.82	1,531.41	506.87
2024-08-07	168.67	1,555.91	516.34
2024-08-06	165.12	1,500.38	503.64
2024-08-05	165.89	1,536.31	515.40
2024-08-02	169.90	1,588.57	525.62
2024-08-01	175.14	1,666.96	542.20
2024-07-31	176.84	1,644.09	530.01
2024-07-30	170.52	1,604.90	530.24
2024-07-29	174.99	1,650.62	536.62
2024-07-26	170.52	1,732.28	577.32
2024-07-25	170.83	1,702.88	565.70
2024-07-24	175.60	1,732.28	564.82
2024-07-23	177.76	1,833.53	596.11
2024-07-22	180.85	1,862.92	598.93
2024-07-19	177.15	1,862.92	608.26
2024-07-18	182.54	1,840.06	586.65
2024-07-17	181.77	1,862.92	596.64
2024-07-16	181.77	1,872.72	600.12
2024-07-15	186.39	1,892.32	595.65
2024-07-12	190.71	1,938.04	601.06
2024-07-11	183.62	1,911.91	609.37
2024-07-10	177.76	1,970.70	645.49
2024-07-09	178.22	1,908.65	621.95
2024-07-08	178.69	1,846.59	598.49
2024-07-05	181.46	1,826.99	584.64
2024-07-04	185.32	1,843.32	581.11
2024-07-03	183.62	1,823.73	578.28
2024-07-02	180.38	1,820.46	584.94
2024-06-28	179.30	1,866.19	603.96
2024-06-27	179.46	1,892.32	612.92
2024-06-26	184.70	1,944.57	618.15
2024-06-25	184.08	1,934.77	616.26
2024-06-24	183.62	1,856.39	589.79
2024-06-21	183.62	1,869.45	594.40
2024-06-20	188.40	1,856.39	578.36
2024-06-19	189.94	1,879.25	582.64
2024-06-18	181.92	1,787.80	569.61
2024-06-17	182.08	1,745.34	554.19
2024-06-14	181.62	1,735.54	551.79
2024-06-13	184.54	1,719.21	539.34
2024-06-12	181.92	1,742.08	553.39
2024-06-11	185.16	1,778.00	558.58
2024-06-07	187.63	1,804.13	562.01
2024-06-06	189.17	1,882.52	585.59
2024-06-05	187.63	1,915.18	600.62
2024-06-04	187.63	1,889.05	591.54
2024-06-03	187.01	2,134.01	678.37
2024-05-31	182.08	2,101.35	680.40
2024-05-30	184.54	2,143.80	688.56
2024-05-29	188.40	2,104.61	664.43
2024-05-28	193.18	2,094.81	648.63
2024-05-27	192.87	2,116.02	656.66
2024-05-24	189.63	2,096.89	658.51
2024-05-23	193.18	2,125.59	659.13
2024-05-22	198.11	2,157.48	657.26
2024-05-21	198.26	2,167.04	660.08
2024-05-20	205.35	2,237.19	665.40
2024-05-17	203.97	2,281.83	683.58
2024-05-16	201.04	2,230.81	674.26
2024-05-14	196.41	2,167.04	664.82
2024-05-13	197.03	2,010.80	610.64
2024-05-10	194.72	1,892.83	576.18
2024-05-09	187.78	1,873.70	585.83
2024-05-08	183.77	1,781.23	562.93
2024-05-07	186.09	1,832.25	575.41
2024-05-06	187.94	1,797.17	558.89
2024-05-03	186.09	1,803.55	565.38
2024-05-02	182.23	1,806.74	575.59
2024-04-30	174.99	1,803.55	592.23
2024-04-29	174.68	1,765.29	579.08
2024-04-26	173.60	1,749.34	575.93
2024-04-25	167.64	1,784.42	604.09
2024-04-24	166.42	1,688.76	571.42
2024-04-23	160.76	1,618.61	559.08
2024-04-22	155.41	1,548.47	545.42
2024-04-19	151.74	1,656.88	597.88
2024-04-18	154.19	1,672.82	597.44
2024-04-17	151.90	1,660.07	598.73
2024-04-16	152.05	1,647.31	593.24
2024-04-15	157.09	1,733.40	613.13
2024-04-12	159.39	1,714.27	599.45
2024-04-11	165.04	1,752.53	598.96
2024-04-10	165.81	1,736.59	590.95
2024-04-09	161.07	1,596.30	549.75
2024-04-08	159.39	1,460.78	501.72
2024-04-05	158.93	1,361.94	464.61
2024-04-03	158.93	1,379.48	471.39
2024-04-02	162.14	1,389.04	468.04
2024-03-28	156.02	1,287.01	441.75
2024-03-27	154.04	1,285.41	445.36
2024-03-26	157.40	1,288.60	439.48
2024-03-25	154.95	1,285.41	443.40
2024-03-22	155.41	1,330.05	459.90
2024-03-21	161.37	1,368.32	461.77
2024-03-20	156.33	1,357.16	468.47
2024-03-19	156.02	1,366.72	472.89
2024-03-18	159.23	1,408.17	481.78
2024-03-15	159.08	1,395.42	477.20
2024-03-14	162.44	1,414.55	477.10
2024-03-13	164.74	1,397.01	465.47
2024-03-12	164.74	1,382.66	460.05
2024-03-11	156.63	1,365.13	470.90
2024-03-08	153.12	1,320.49	461.19
2024-03-07	150.98	1,285.41	452.00
2024-03-06	153.73	1,318.89	459.21
2024-03-05	149.14	1,280.63	454.15
2024-03-04	155.87	1,293.39	444.57
2024-03-01	155.56	1,326.86	458.32
2024-02-29	154.19	1,312.52	455.70
2024-02-28	154.95	1,266.28	435.90
2024-02-27	159.23	1,326.86	450.42
2024-02-26	156.33	1,271.07	434.89
2024-02-23	158.01	1,247.15	422.13
2024-02-22	158.62	1,269.47	429.53
2024-02-21	154.49	1,263.09	435.61
2024-02-20	150.37	1,207.30	422.15
2024-02-19	148.99	1,242.37	439.12
2024-02-16	152.20	1,304.55	456.91
2024-02-15	145.78	1,251.93	450.05
2024-02-14	144.87	1,240.77	447.56
2024-02-09	142.42	1,212.08	441.24
2024-02-08	144.56	1,234.40	445.63
2024-02-07	147.62	1,204.11	426.66
2024-02-06	148.84	1,213.67	427.92
2024-02-05	138.90	1,124.39	412.50
2024-02-02	139.36	1,137.15	416.85
2024-02-01	140.59	1,135.55	413.56
2024-01-31	138.75	1,125.99	413.50
2024-01-30	141.96	1,170.63	425.14
2024-01-29	148.07	1,188.16	419.26
2024-01-26	146.09	1,208.89	431.88
2024-01-25	149.91	1,255.12	442.25
2024-01-24	145.48	1,261.50	454.64
2024-01-23	136.61	1,318.89	499.67
2024-01-22	130.96	1,299.76	506.07
2024-01-19	136.00	1,358.75	518.12
2024-01-18	137.38	1,363.53	516.55
2024-01-17	135.39	1,334.84	509.56
2024-01-16	144.56	1,419.33	521.25
2024-01-15	150.37	1,406.58	501.75
2024-01-12	150.52	1,417.74	505.83
2024-01-11	151.59	1,403.39	497.55
2024-01-10	148.38	1,330.05	475.75
2024-01-09	149.76	1,341.21	477.05
2024-01-08	150.06	1,334.84	473.79
2024-01-05	154.95	1,392.23	485.30
2024-01-04	156.94	1,412.95	488.84
2024-01-03	156.63	1,414.55	490.16
2024-01-02	158.93	1,479.91	510.18
2023-12-29	162.75	1,516.58	515.26
2023-12-28	163.36	1,529.34	518.67
2023-12-27	156.18	1,459.19	508.64
2023-12-22	151.74	1,448.03	514.92
2023-12-21	156.48	1,462.38	509.16
2023-12-20	156.18	1,476.73	515.49
2023-12-19	154.19	1,486.29	524.06
2023-12-18	156.18	1,532.52	537.27
2023-12-15	158.93	1,548.47	536.65
2023-12-14	152.81	1,554.84	554.57
2023-12-13	150.06	1,538.90	555.40
2023-12-12	152.35	1,577.16	564.61
2023-12-11	149.76	1,542.09	557.48
2023-12-08	151.59	1,522.96	545.08
2023-12-07	151.74	1,554.84	557.35
2023-12-06	153.58	1,538.90	546.31
2023-12-05	151.59	1,522.96	545.08
2023-12-04	156.63	1,567.60	549.80
2023-12-01	159.39	1,650.50	574.86
2023-11-30	162.75	1,695.14	583.22
2023-11-29	161.83	1,733.40	600.22
2023-11-28	167.49	1,784.42	604.49
2023-11-27	170.09	1,768.48	591.81
2023-11-24	170.39	1,813.11	607.54
2023-11-23	176.05	1,809.93	591.89
2023-11-22	172.99	1,752.53	578.61
2023-11-21	172.68	1,774.85	587.56
2023-11-20	173.60	1,809.93	598.07
2023-11-17	168.56	1,746.16	587.44
2023-11-16	174.36	1,733.40	568.23
2023-11-15	178.19	1,717.46	553.32
2023-11-14	167.95	1,682.39	565.20
2023-11-13	168.40	1,637.75	547.44
2023-11-10	164.58	1,676.01	571.25
2023-11-09	169.47	1,758.91	589.83
2023-11-08	169.78	1,762.10	590.23
2023-11-07	171.46	1,813.11	604.75
2023-11-06	176.20	1,806.74	590.35
2023-11-03	171.46	1,730.21	574.21
2023-11-02	164.89	1,758.91	601.77
2023-11-01	162.75	1,714.27	590.50
2023-10-31	163.21	1,640.93	561.43
2023-10-30	167.95	1,746.16	589.00
2023-10-27	167.95	1,624.99	543.79
2023-10-26	162.17	1,637.75	562.84
2023-10-25	162.91	1,612.24	551.27
2023-10-24	160.83	1,551.66	533.23
2023-10-20	163.65	1,497.45	505.90
2023-10-19	165.43	1,526.15	512.66
2023-10-18	172.39	1,580.35	516.89
2023-10-17	172.69	1,545.28	503.36
2023-10-16	170.76	1,510.21	494.70
2023-10-13	173.28	1,444.84	465.29
2023-10-12	179.50	1,451.22	454.99
2023-10-11	174.91	1,334.84	421.93
2023-10-10	171.50	1,334.84	428.48
2023-10-09	169.28	1,302.95	421.00
2023-10-06	168.83	1,312.52	425.42
2023-10-05	164.39	1,309.33	433.05
2023-10-04	163.94	1,299.76	430.33
2023-10-03	165.87	1,309.33	430.08
2023-09-29	173.28	1,389.04	444.88
2023-09-28	166.76	1,369.91	451.02
2023-09-27	170.46	1,381.07	447.60
2023-09-26	168.09	1,382.66	453.04
2023-09-25	171.80	1,397.01	450.78
2023-09-22	177.13	1,432.09	452.83
2023-09-21	170.91	1,363.53	440.23
2023-09-20	174.32	1,382.66	440.49
2023-09-19	176.10	1,409.77	446.83
2023-09-18	174.76	1,444.84	462.25
2023-09-15	178.62	1,428.90	448.75
2023-09-14	177.13	1,446.43	458.01
2023-09-13	176.39	1,451.22	461.24
2023-09-12	176.54	1,468.75	467.28
2023-09-11	177.43	1,427.30	450.52
2023-09-07	178.47	1,393.82	436.44
2023-09-06	181.88	1,433.68	444.10
2023-09-05	181.88	1,403.39	433.35
2023-09-04	187.80	1,409.77	424.58
2023-08-31	180.54	1,382.66	428.50
2023-08-30	181.58	1,432.09	444.10
2023-08-29	182.02	1,433.68	443.81
2023-08-28	176.39	1,385.85	437.59
2023-08-25	174.32	1,385.85	441.65
2023-08-24	178.02	1,382.66	433.29
2023-08-23	172.84	1,334.84	425.90
2023-08-22	171.50	1,365.13	439.64
2023-08-21	168.98	1,349.18	438.77
2023-08-18	173.87	1,384.26	441.95
2023-08-17	179.80	1,430.49	446.99
2023-08-16	179.36	1,404.98	438.73
2023-08-15	183.21	1,422.52	437.59
2023-08-14	186.03	1,435.27	436.76
2023-08-11	190.77	1,471.94	440.62
2023-08-10	193.14	1,513.39	450.38
2023-08-09	192.84	1,526.15	455.30
2023-08-08	191.81	1,519.77	455.09
2023-08-07	196.99	1,570.79	462.57
2023-08-04	196.99	1,583.54	466.86
2023-08-03	194.92	1,577.16	468.69
2023-08-02	196.25	1,596.30	472.59
2023-08-01	204.40	1,577.16	450.97
2023-07-31	204.40	1,583.54	453.06
2023-07-28	202.62	1,558.03	447.89
2023-07-27	198.18	1,497.45	435.74
2023-07-26	194.32	1,419.33	416.21
2023-07-25	195.21	1,479.91	435.18
2023-07-24	183.95	1,395.42	426.65
2023-07-21	190.32	1,427.30	426.07
2023-07-20	187.51	1,424.11	430.11
2023-07-19	188.10	1,411.36	424.60
2023-07-18	189.14	1,409.77	422.16
2023-07-14	194.92	1,374.69	400.04
2023-07-13	194.18	1,424.11	418.10
2023-07-12	186.91	1,419.33	429.54
2023-07-11	183.65	1,416.14	434.50
2023-07-10	181.28	1,381.07	426.54
2023-07-07	179.50	1,365.13	424.19
2023-07-06	181.88	1,400.20	432.22
2023-07-05	188.55	1,404.98	421.58
2023-07-04	192.84	1,435.27	424.27
2023-07-03	191.06	1,436.87	428.02
2023-06-30	185.28	1,330.05	401.27
2023-06-29	185.58	1,264.69	377.86
2023-06-28	189.43	1,255.36	368.28
2023-06-27	188.69	1,253.82	368.95
2023-06-26	183.80	1,230.80	368.92
2023-06-23	184.84	1,229.26	366.67
2023-06-21	189.73	1,249.22	365.68
2023-06-20	195.21	1,279.91	367.43
2023-06-19	199.36	1,307.54	370.18
2023-06-16	201.44	1,316.75	370.00
2023-06-15	198.47	1,309.08	372.09
2023-06-14	191.95	1,278.38	372.12
2023-06-13	193.88	1,259.96	362.76
2023-06-12	191.95	1,250.75	362.66
2023-06-09	191.36	1,221.59	353.59
2023-06-08	189.73	1,235.40	360.91
2023-06-07	188.84	1,255.36	369.24
2023-06-06	186.17	1,201.63	354.84
2023-06-05	186.77	1,150.98	336.24
2023-06-02	184.40	1,189.35	353.37
2023-06-01	173.13	1,111.07	343.40
2023-05-31	173.87	1,134.10	350.61
2023-05-30	178.91	1,149.44	347.97
2023-05-29	178.32	1,131.03	342.31
2023-05-25	181.14	1,184.75	356.99
2023-05-24	186.17	1,286.05	384.34
2023-05-23	190.47	1,315.22	387.21
2023-05-22	194.03	1,333.64	387.58
2023-05-19	190.47	1,321.36	389.33
2023-05-18	194.62	1,368.94	398.59
2023-05-17	191.81	1,361.27	400.77
2023-05-16	198.18	1,393.50	400.88
2023-05-15	198.18	1,431.87	413.74
2023-05-12	192.69	1,404.25	413.93
2023-05-11	194.32	1,453.36	427.77
2023-05-10	194.47	1,430.34	419.69
2023-05-09	195.81	1,342.85	387.77
2023-05-08	202.33	1,341.31	376.74
2023-05-05	198.77	1,304.47	370.08
2023-05-04	197.29	1,304.47	372.43
2023-05-03	193.14	1,281.45	371.26
2023-05-02	196.25	1,295.26	370.97
2023-04-28	196.40	1,348.99	388.86
2023-04-27	195.51	1,345.92	389.29
2023-04-26	193.89	1,330.57	386.77
2023-04-25	192.27	1,290.66	375.82
2023-04-24	197.28	1,335.17	382.77
2023-04-21	198.46	1,318.29	375.20
2023-04-20	203.77	1,339.78	373.97
2023-04-19	203.18	1,388.90	391.10
2023-04-18	207.31	1,484.06	415.47
2023-04-17	209.96	1,496.34	415.01
2023-04-14	205.24	1,405.78	393.31
2023-04-13	203.18	1,273.78	353.12
2023-04-12	202.59	1,289.12	359.08
2023-04-11	205.54	1,310.61	361.68
2023-04-06	202.88	1,267.64	351.54
2023-04-04	202.00	1,281.45	357.44
2023-04-03	203.77	1,358.20	380.04
2023-03-31	203.47	1,387.36	390.11
2023-03-30	202.59	1,375.08	387.49
2023-03-29	200.52	1,362.80	386.75
2023-03-28	194.92	1,352.06	392.36
2023-03-27	191.53	1,292.19	377.55
2023-03-24	196.40	1,309.08	375.41
2023-03-23	198.75	1,332.10	379.36
2023-03-22	191.97	1,306.01	381.56
2023-03-21	186.96	1,255.36	372.32
2023-03-20	183.27	1,193.96	356.79
2023-03-17	191.09	1,204.70	348.22
2023-03-16	186.52	1,201.63	354.30
2023-03-15	191.68	1,166.33	334.16
2023-03-14	186.96	1,160.19	339.15
2023-03-13	193.74	1,236.94	355.14
2023-03-10	187.40	1,298.33	386.55
2023-03-09	197.28	1,390.43	401.36
2023-03-08	198.46	1,462.57	423.55
2023-03-07	205.54	1,554.67	441.56
2023-03-06	206.72	1,545.46	436.47
2023-03-03	206.42	1,536.25	433.99
2023-03-02	203.77	1,530.11	436.63
2023-03-01	206.13	1,585.37	450.54
2023-02-28	194.77	1,496.34	441.55
2023-02-27	196.10	1,609.93	477.48
2023-02-24	198.46	1,643.70	484.23
2023-02-23	202.00	1,818.68	535.33
2023-02-22	202.88	1,751.14	511.17
2023-02-21	204.95	1,717.37	495.96
2023-02-20	209.67	1,631.42	459.12
2023-02-17	207.90	1,662.12	472.31
2023-02-16	211.73	1,662.12	465.27
2023-02-15	208.78	1,634.49	461.72
2023-02-14	213.21	1,619.14	448.88
2023-02-13	214.68	1,560.81	427.78
2023-02-10	214.09	1,490.20	406.29
2023-02-09	220.87	1,554.67	415.68
2023-02-08	215.86	1,530.11	416.09
2023-02-07	215.86	1,542.39	419.97
2023-02-06	214.98	1,570.02	430.21
2023-02-03	221.17	1,680.54	454.39
2023-02-02	225.59	1,655.98	439.32
2023-02-01	227.07	1,677.47	443.46
2023-01-31	224.41	1,588.44	420.46
2023-01-30	227.66	1,609.93	421.87
2023-01-27	235.91	1,695.88	434.63
2023-01-26	235.03	1,692.81	435.12
2023-01-20	227.07	1,563.88	408.73
2023-01-19	221.17	1,530.11	407.56
2023-01-18	221.76	1,502.48	398.04
2023-01-17	219.99	1,487.13	396.00
2023-01-16	222.05	1,496.34	395.68
2023-01-13	222.35	1,551.60	412.37
2023-01-12	219.10	1,527.04	409.88
2023-01-11	218.22	1,493.27	400.68
2023-01-10	216.45	1,539.32	418.03
2023-01-09	217.04	1,480.99	398.67
2023-01-06	211.44	1,462.57	401.73
2023-01-05	212.32	1,493.27	410.14
2023-01-04	208.49	1,462.57	406.53
2023-01-03	198.75	1,474.85	427.14
2022-12-30	193.74	1,459.50	430.91
2022-12-29	192.71	1,434.94	424.39
2022-12-28	195.51	1,441.08	421.50
2022-12-23	190.50	1,462.57	437.90
2022-12-22	191.82	1,539.32	461.75
2022-12-21	184.45	1,474.85	453.65
2022-12-20	183.27	1,453.36	448.37
2022-12-19	187.70	1,496.34	454.87
2022-12-16	189.32	1,514.76	458.13
2022-12-15	187.70	1,502.48	457.01
2022-12-14	191.97	1,474.85	439.39
2022-12-13	190.94	1,484.06	444.47
2022-12-12	188.73	1,508.62	457.14
2022-12-09	194.92	1,551.60	460.02
2022-12-08	188.43	1,603.79	490.71
2022-12-07	179.88	1,542.39	486.82
2022-12-06	188.73	1,613.00	493.29
2022-12-05	188.58	1,591.51	486.15
2022-12-02	176.78	1,582.30	507.80
2022-12-01	178.99	1,628.35	519.49
2022-11-30	175.75	1,631.42	527.89
2022-11-29	170.15	1,487.13	487.51
2022-11-28	156.88	1,335.17	458.70
2022-11-25	160.71	1,318.29	444.01
2022-11-24	162.18	1,408.85	475.49
2022-11-23	159.83	1,402.71	478.35
2022-11-22	158.35	1,422.66	489.38
2022-11-21	162.04	1,441.08	488.12
2022-11-18	166.61	1,453.36	482.64
2022-11-17	167.64	1,404.25	462.04
2022-11-16	170.74	1,444.15	470.35
2022-11-15	172.06	1,493.27	485.62
2022-11-14	161.00	1,324.43	445.75
2022-11-11	156.88	1,290.66	441.37
2022-11-10	138.89	1,232.33	457.73
2022-11-09	142.72	1,327.50	488.13
2022-11-08	145.82	1,353.59	491.33
2022-11-07	145.96	1,396.57	508.45
2022-11-04	139.33	1,321.36	493.90
2022-11-03	127.38	1,172.47	459.61
2022-11-02	134.61	1,249.22	475.09
2022-11-01	129.30	1,246.15	487.07
2022-10-31	118.54	1,215.45	501.94
2022-10-28	120.31	1,186.28	483.86
2022-10-27	128.71	1,183.21	461.06
2022-10-26	127.29	1,175.54	461.20
2022-10-25	125.15	1,114.14	439.25
2022-10-24	125.15	1,098.79	432.43
2022-10-21	140.10	1,060.42	383.31
2022-10-20	140.81	1,022.04	365.95
2022-10-19	144.37	1,031.25	362.93
2022-10-18	149.92	1,075.77	370.46
2022-10-17	145.36	1,023.58	357.93
2022-10-14	145.22	1,008.23	351.93
2022-10-13	142.80	1,002.09	353.91
2022-10-12	146.93	1,077.30	376.78
2022-10-11	148.92	1,052.74	363.10
2022-10-10	154.04	1,075.77	362.82
2022-10-07	161.59	1,157.12	380.57
2022-10-06	165.57	1,233.87	402.26
2022-10-05	166.57	1,309.08	428.60
2022-10-03	152.05	1,270.71	443.82
2022-09-30	154.61	1,284.52	443.77
2022-09-29	153.33	1,312.15	457.43
2022-09-28	154.76	1,372.01	477.81
2022-09-27	163.58	1,523.97	516.12
2022-09-26	163.30	1,456.43	491.14
2022-09-23	164.43	1,405.78	469.44
2022-09-22	167.71	1,425.73	469.93
2022-09-21	171.98	1,456.43	472.27
2022-09-20	176.67	1,551.60	496.95
2022-09-19	173.12	1,530.11	496.86
2022-09-16	176.10	1,533.18	491.51
2022-09-15	178.38	1,588.44	506.52
2022-09-14	177.53	1,634.49	524.98
2022-09-13	184.22	1,702.02	534.03
2022-09-09	184.64	1,652.91	515.83
2022-09-08	177.24	1,582.30	506.80
2022-09-07	179.95	1,665.19	530.54
2022-09-06	181.94	1,655.98	522.82
2022-09-05	181.80	1,609.93	506.79
2022-09-02	185.21	1,646.77	512.44
2022-09-01	187.49	1,680.54	519.34
2022-08-31	191.76	1,723.51	525.01
2022-08-30	191.76	1,769.56	540.79
2022-08-29	192.04	1,775.70	542.27
2022-08-26	194.61	1,815.61	550.23
2022-08-25	191.76	1,748.07	533.42
2022-08-24	181.80	1,671.33	528.58
2022-08-23	185.21	1,689.74	527.51
2022-08-22	188.63	1,769.56	547.74
2022-08-19	189.20	1,582.30	481.71
2022-08-18	188.63	1,551.60	472.22
2022-08-17	190.62	1,655.98	504.22
2022-08-16	189.48	1,628.35	497.05
2022-08-15	192.90	1,659.05	500.57
2022-08-12	194.89	1,680.54	503.80
2022-08-11	192.90	1,671.33	504.76
2022-08-10	186.64	1,643.70	508.33
2022-08-09	191.76	1,711.23	520.80
2022-08-08	192.61	1,763.42	536.82
2022-08-05	194.61	1,778.77	537.72
2022-08-04	194.32	1,748.07	527.91
2022-08-03	188.63	1,784.91	553.06
2022-08-02	187.49	1,849.38	578.07
2022-08-01	194.32	1,990.59	610.31
2022-07-29	194.32	1,800.26	545.64
2022-07-28	200.58	1,834.03	543.43
2022-07-27	201.72	1,840.17	543.03
2022-07-26	205.42	1,880.08	548.31
2022-07-25	200.58	1,840.17	545.47
2022-07-22	200.30	1,919.99	572.66
2022-07-21	200.01	1,895.43	565.11
2022-07-20	205.14	1,953.76	573.06
2022-07-19	202.01	1,966.03	584.10
2022-07-18	204.00	2,009.01	593.76
2022-07-15	196.60	1,867.80	563.46
2022-07-14	202.29	1,919.99	568.23
2022-07-13	203.71	1,929.20	568.13
2022-07-12	204.00	1,935.34	569.52
2022-07-11	207.98	1,938.41	561.85
2022-07-08	216.24	2,141.02	608.65
2022-07-07	215.67	2,205.49	630.35
2022-07-06	213.39	2,067.34	591.57
2022-07-05	217.66	2,134.88	603.54
2022-07-04	217.09	2,230.05	634.82
2022-06-30	217.09	2,377.40	681.29
2022-06-29	218.52	2,377.40	677.79
2022-06-28	223.35	2,629.13	744.01
2022-06-27	221.36	2,497.13	708.16
2022-06-24	213.68	2,475.64	721.11
2022-06-23	207.70	2,484.85	740.06
2022-06-22	203.71	2,337.49	702.56
2022-06-21	211.40	2,337.49	682.75
2022-06-20	206.28	2,355.91	701.86
2022-06-17	205.42	2,349.77	702.09
2022-06-16	201.15	2,340.56	710.41
2022-06-15	207.98	2,423.45	719.34
2022-06-14	204.00	2,405.03	724.03
2022-06-13	203.71	2,325.21	698.52
2022-06-10	214.82	2,282.23	656.71
2022-06-09	215.38	2,082.69	592.07
2022-06-08	216.81	2,193.21	623.85
2022-06-07	210.26	2,141.02	622.30
2022-06-06	211.68	2,220.84	644.61
2022-06-02	203.71	2,214.70	662.13
2022-06-01	206.28	2,073.48	609.65
2022-05-31	207.70	2,067.34	604.37
2022-05-30	203.43	1,919.99	565.72
2022-05-27	197.74	1,904.64	573.29
2022-05-26	188.91	1,966.03	615.11
2022-05-25	190.05	2,012.08	628.18
2022-05-24	189.20	1,806.40	559.20
2022-05-23	193.47	1,714.30	518.23
2022-05-20	196.88	1,803.33	541.10
2022-05-19	188.63	1,797.19	557.31
2022-05-18	195.18	1,812.54	547.93
2022-05-17	194.89	1,861.66	565.22
2022-05-16	185.50	1,655.98	515.06
2022-05-13	184.64	1,603.79	498.57
2022-05-12	177.10	1,414.99	446.73
2022-05-11	184.07	1,381.22	421.42
2022-05-10	180.66	1,298.33	398.23
2022-05-06	186.64	1,378.92	415.96
2022-05-05	197.17	1,479.34	431.46
2022-05-04	198.59	1,512.81	440.14
2022-05-03	202.01	1,558.46	449.15
2022-04-29	202.01	1,619.32	469.30
2022-04-28	190.05	1,515.85	457.09
2022-04-27	185.50	1,494.55	458.52
2022-04-26	185.50	1,485.42	455.32
2022-04-25	185.78	1,448.91	441.99
2022-04-22	195.42	1,601.06	475.81
2022-04-21	195.99	1,564.54	462.37
2022-04-20	199.39	1,664.96	489.52
2022-04-19	200.81	1,628.45	474.60
2022-04-14	207.89	1,655.83	470.27
2022-04-13	205.91	1,610.19	459.05
2022-04-12	205.06	1,567.59	446.64
2022-04-11	203.64	1,506.73	429.15
2022-04-08	213.28	1,747.13	489.61
2022-04-07	212.15	1,716.69	482.00
2022-04-06	215.55	1,738.00	482.47
2022-04-04	221.79	1,862.76	509.96
2022-04-01	215.55	1,807.99	504.65
2022-03-31	215.83	1,811.03	505.08
2022-03-30	217.53	1,947.97	544.96
2022-03-29	213.57	1,759.30	492.95
2022-03-28	210.16	1,680.18	473.95
2022-03-25	205.91	1,692.35	485.91
2022-03-24	213.85	1,868.85	527.32
2022-03-23	216.40	1,890.15	529.00
2022-03-22	213.00	1,856.67	525.14
2022-03-21	203.36	1,762.34	513.91
2022-03-18	207.04	1,814.07	523.39
2022-03-17	207.33	1,774.51	509.94
2022-03-16	186.91	1,887.10	592.58
2022-03-15	164.38	1,622.36	551.48
2022-03-14	180.68	1,610.19	509.31
2022-03-11	194.85	1,829.29	554.32
2022-03-10	199.11	1,823.20	542.98
2022-03-09	194.57	1,780.60	538.42
2022-03-08	195.99	1,765.38	530.22
2022-03-07	200.81	1,859.72	551.49
2022-03-04	212.71	2,008.83	574.36
2022-03-03	220.94	2,014.91	558.98
2022-03-02	218.95	2,273.57	644.18
2022-03-01	224.34	2,398.34	670.29
2022-02-28	224.34	2,373.99	662.78
2022-02-25	224.91	2,571.79	722.33
2022-02-24	226.89	2,535.27	706.16
2022-02-23	237.38	2,687.42	726.20
2022-02-22	234.83	2,641.78	718.86
2022-02-21	245.03	2,803.06	741.38
2022-02-18	247.02	2,821.32	741.83
2022-02-17	253.26	2,866.96	739.89
2022-02-16	251.84	2,973.47	773.54
2022-02-15	246.74	2,772.63	728.48
2022-02-14	249.85	2,845.66	741.97
2022-02-11	254.67	2,906.52	747.69
2022-02-10	254.96	3,011.51	776.59
2022-02-09	253.82	3,064.76	794.45
2022-02-08	247.02	2,996.29	792.25
2022-02-07	249.85	3,110.41	817.64
2022-02-04	250.14	3,125.62	821.24
2022-01-31	239.93	3,064.76	831.00
2022-01-28	235.68	3,019.12	829.20
2022-01-27	239.08	3,110.41	846.80
2022-01-26	245.89	3,315.81	887.56
2022-01-25	245.89	3,391.89	909.55
2022-01-24	251.56	3,445.14	908.42
2022-01-21	255.24	3,696.19	968.62
2022-01-20	255.52	3,726.62	976.33
2022-01-19	243.33	3,673.37	999.04
2022-01-18	243.90	3,757.05	1,021.56
2022-01-17	245.03	3,741.84	1,013.46
2022-01-14	247.02	3,802.70	1,024.63
2022-01-13	248.15	3,779.88	1,014.41
2022-01-12	247.30	3,810.31	1,025.91
2022-01-11	238.23	3,589.69	990.88
2022-01-10	237.95	3,749.45	1,039.07
2022-01-07	235.11	3,673.37	1,026.00
2022-01-06	229.16	3,597.29	1,023.26
2022-01-05	226.61	3,536.43	1,013.40
2022-01-04	232.28	3,901.60	1,104.30
2022-01-03	231.71	3,977.67	1,129.29
2021-12-31	233.41	3,977.67	1,123.02
2021-12-30	230.01	3,977.67	1,135.63
2021-12-29	228.87	3,954.85	1,132.95
2021-12-28	231.99	3,924.42	1,112.20
2021-12-24	231.43	4,008.10	1,139.52
2021-12-23	230.86	4,243.94	1,212.93
2021-12-22	228.87	4,084.18	1,172.27
2021-12-21	227.46	3,886.38	1,117.38
2021-12-20	224.62	3,886.38	1,128.01
2021-12-17	230.86	4,122.22	1,176.14
2021-12-16	235.40	4,304.80	1,213.32
2021-12-15	234.26	4,129.83	1,165.42
2021-12-14	236.81	4,198.29	1,176.17
2021-12-13	242.20	4,358.05	1,202.76
2021-12-10	241.92	4,479.77	1,239.44
2021-12-09	245.60	4,601.50	1,260.38
2021-12-08	242.48	4,525.42	1,250.55
2021-12-07	242.20	4,616.71	1,278.35
2021-12-06	233.13	4,517.81	1,286.20
2021-12-03	239.08	4,715.61	1,320.19
2021-12-02	239.65	4,822.12	1,349.18
2021-12-01	237.95	4,806.90	1,351.97
2021-11-30	234.83	4,860.15	1,381.40
2021-11-29	242.20	4,974.27	1,382.84
2021-11-26	243.90	5,042.74	1,395.41
2021-11-25	253.26	5,149.24	1,385.96
2021-11-24	252.41	5,400.29	1,460.78
2021-11-23	251.84	5,301.40	1,435.19
2021-11-22	255.81	5,483.98	1,469.38
2021-11-19	256.94	5,065.56	1,347.17
2021-11-18	260.06	5,134.03	1,353.65
2021-11-17	265.45	5,134.03	1,332.22
2021-11-16	265.73	4,997.09	1,293.67
2021-11-15	262.33	4,890.58	1,277.36
2021-11-12	261.48	4,959.05	1,299.54
2021-11-11	260.63	4,966.66	1,304.95
2021-11-10	256.66	4,890.58	1,299.26
2021-11-09	253.82	4,913.41	1,316.92
2021-11-08	253.82	4,852.55	1,299.72
2021-11-05	255.52	5,012.31	1,337.96
2021-11-04	259.78	5,103.60	1,346.34
2021-11-03	256.66	4,837.33	1,284.33
2021-11-02	258.64	4,936.23	1,304.24
2021-11-01	258.64	4,921.02	1,300.00
2021-10-29	261.76	5,240.53	1,376.26
2021-10-28	263.46	5,095.99	1,329.58
2021-10-27	264.85	5,179.67	1,347.07
2021-10-26	270.40	5,179.67	1,325.38
2021-10-25	271.79	5,293.79	1,350.75
2021-10-22	271.52	5,073.17	1,292.45
2021-10-21	269.57	4,997.09	1,279.19
2021-10-20	272.35	5,118.81	1,301.59
2021-10-19	267.07	5,050.34	1,303.08
2021-10-18	262.35	5,004.70	1,308.77
2021-10-15	260.69	4,966.66	1,304.73
2021-10-12	255.41	4,601.50	1,222.83
2021-10-11	260.13	4,540.64	1,188.60
2021-10-08	253.74	4,365.66	1,162.40
2021-10-07	252.08	4,312.41	1,153.24
2021-10-06	241.81	4,091.79	1,126.37
2021-10-05	243.75	4,251.55	1,165.91
2021-10-04	243.19	4,097.44	1,123.05
2021-09-30	250.14	4,210.07	1,130.97
2021-09-29	251.52	4,210.07	1,126.11
2021-09-28	248.75	4,240.10	1,144.48
2021-09-27	244.58	4,232.59	1,157.35
2021-09-24	245.14	4,292.66	1,172.73
2021-09-23	249.58	4,262.63	1,147.96
2021-09-21	245.14	4,457.86	1,220.59
2021-09-20	243.75	4,330.21	1,188.79
2021-09-17	255.13	4,547.96	1,208.79
2021-09-16	252.08	4,360.24	1,166.83
2021-09-15	257.91	4,780.74	1,263.68
2021-09-14	263.19	4,945.93	1,289.35
2021-09-13	267.35	4,765.72	1,224.54
2021-09-10	272.63	4,855.83	1,229.97
2021-09-09	265.68	4,780.74	1,234.69
2021-09-08	273.46	4,855.83	1,227.01
2021-09-07	274.57	5,028.53	1,269.18
2021-09-06	271.52	4,945.93	1,258.20
2021-09-03	268.46	4,893.37	1,255.20
2021-09-02	270.68	5,043.55	1,287.59
2021-09-01	269.29	5,096.11	1,307.04
2021-08-31	266.80	5,276.32	1,365.76
2021-08-30	262.35	5,276.32	1,383.73
2021-08-27	260.41	4,930.91	1,295.89
2021-08-26	260.69	4,713.16	1,234.44
2021-08-25	264.57	5,066.07	1,317.02
2021-08-24	264.30	4,938.42	1,283.06
2021-08-23	256.52	4,788.25	1,271.09
2021-08-20	252.36	4,668.11	1,253.20
2021-08-19	258.74	4,750.70	1,252.14
2021-08-18	266.24	4,578.00	1,177.30
2021-08-17	264.57	4,675.61	1,209.92
2021-08-16	270.96	4,870.84	1,239.99
2021-08-13	273.46	5,096.11	1,291.35
2021-08-12	274.57	5,186.22	1,311.28
2021-08-11	276.79	5,051.06	1,267.09
2021-08-10	275.96	5,028.53	1,264.12
2021-08-09	271.52	5,036.04	1,282.46
2021-08-06	270.68	5,343.90	1,368.62
2021-08-05	270.96	5,441.52	1,393.83
2021-08-04	274.01	5,336.39	1,353.52
2021-08-03	270.40	5,126.14	1,310.93
2021-08-02	270.96	5,576.67	1,430.26
2021-07-30	268.18	5,509.09	1,423.45
2021-07-29	272.63	5,148.67	1,308.56
2021-07-28	261.52	4,638.07	1,210.60
2021-07-27	256.24	4,510.42	1,194.18
2021-07-26	270.68	4,788.25	1,218.72
2021-07-23	286.79	5,036.04	1,227.87
2021-07-22	292.06	4,645.58	1,110.41
2021-07-21	285.40	4,653.09	1,133.29
2021-07-20	285.40	3,992.31	961.84
2021-07-19	288.73	4,059.89	970.12
2021-07-16	297.06	4,082.42	953.34
2021-07-15	295.67	3,977.29	930.47
2021-07-14	292.90	4,074.91	962.60
2021-07-13	295.39	4,180.03	982.47
2021-07-12	290.12	4,067.40	968.24
2021-07-09	287.90	4,029.86	964.68
2021-07-08	285.12	3,721.99	892.41
2021-07-07	296.23	3,887.19	906.29
2021-07-06	296.51	3,774.56	877.18
2021-07-05	297.62	3,827.12	887.67
2021-07-02	299.00	3,579.33	822.13
2021-06-30	305.95	3,669.43	828.56
2021-06-29	308.44	3,759.54	844.93
2021-06-28	311.50	3,834.63	856.17
2021-06-25	311.22	3,737.01	833.08
2021-06-24	306.50	3,699.47	834.68
2021-06-23	305.67	3,684.45	832.89
2021-06-22	297.89	3,466.69	796.39
2021-06-21	300.67	3,594.34	822.04
2021-06-18	304.84	3,414.13	768.04
2021-06-17	300.95	3,188.87	720.27
2021-06-16	299.84	3,188.87	722.55
2021-06-15	302.61	3,519.26	798.94
2021-06-11	305.39	3,579.33	807.60
2021-06-10	303.72	3,421.64	772.29
2021-06-09	304.00	3,436.66	775.41
2021-06-08	304.28	3,429.15	772.95
2021-06-07	304.56	3,376.59	759.36
2021-06-04	305.95	3,384.10	758.27
2021-06-03	306.22	3,181.36	707.77
2021-06-02	310.67	3,316.52	731.94
2021-06-01	313.44	3,263.96	713.64
2021-05-31	308.17	3,158.83	698.41
2021-05-28	308.44	3,136.30	692.35
2021-05-27	307.89	3,196.38	708.15
2021-05-26	307.89	3,166.34	700.79
2021-05-25	305.11	3,001.15	665.50
2021-05-24	297.89	2,885.51	650.33
2021-05-21	297.62	2,903.53	655.38
2021-05-20	297.34	2,956.09	669.14
2021-05-18	299.56	2,744.34	611.87
2021-05-17	294.01	2,750.35	623.43
2021-05-14	291.51	2,555.12	578.18
2021-05-13	288.45	2,582.15	590.47
2021-05-12	294.28	2,699.29	609.97
2021-05-11	290.40	2,636.22	600.88
2021-05-10	299.00	2,780.39	621.89
2021-05-07	300.12	2,783.39	620.64
2021-05-06	299.56	2,948.58	662.99
2021-05-05	297.62	2,911.04	657.27
2021-05-04	299.56	2,861.48	641.19
2021-05-03	295.39	2,762.37	623.93
2021-04-30	299.84	2,786.39	621.89
2021-04-29	309.00	2,941.08	643.54
2021-04-28	303.72	2,933.57	651.39
2021-04-27	301.25	3,016.16	676.62
2021-04-26	302.07	2,948.58	658.22
2021-04-23	304.00	3,188.87	714.08
2021-04-22	299.05	3,106.27	703.48
2021-04-21	297.67	3,571.82	823.33
2021-04-20	304.00	3,729.50	847.90
2021-04-19	304.28	3,797.08	863.97
2021-04-16	302.35	3,579.33	814.46
2021-04-15	299.32	3,436.66	785.67
2021-04-14	301.80	3,406.62	772.73
2021-04-13	297.95	3,263.96	745.33
2021-04-12	294.09	3,248.94	749.78
2021-04-09	299.05	3,489.22	799.45
2021-04-08	302.90	3,511.75	796.44
2021-04-07	297.67	3,534.27	813.89
2021-04-01	301.25	3,481.71	792.64
2021-03-31	294.37	3,136.30	720.63
2021-03-30	296.57	3,218.90	736.90
2021-03-29	293.82	3,053.71	700.80
2021-03-26	292.99	3,188.87	736.88
2021-03-25	287.49	2,879.50	668.93
2021-03-24	286.94	2,744.34	635.09
2021-03-23	296.29	3,008.66	684.43
2021-03-22	300.42	3,166.34	715.72
2021-03-19	301.52	3,098.76	696.66
2021-03-18	308.13	3,293.99	731.60
2021-03-17	303.17	3,248.94	730.64
2021-03-16	302.62	3,226.41	726.18
2021-03-15	300.70	3,098.76	698.30
2021-03-12	299.05	3,181.36	722.30
2021-03-11	307.03	3,278.97	730.16
2021-03-10	300.97	3,121.29	703.37
2021-03-09	298.50	3,008.66	680.10
2021-03-08	295.47	2,864.49	649.61
2021-03-05	302.35	3,203.88	721.15
2021-03-04	304.83	3,046.20	677.17
2021-03-03	312.81	3,354.06	736.73
2021-03-02	302.35	3,241.43	730.48
2021-03-01	307.03	3,354.06	748.61
2021-02-26	302.07	3,286.48	742.25
2021-02-25	317.21	3,281.00	710.38
2021-02-24	311.16	3,192.22	700.72
2021-02-23	323.81	3,384.57	722.19
2021-02-22	319.96	3,576.93	775.54
2021-02-19	323.81	3,917.25	847.88
2021-02-18	323.54	3,843.27	831.03
2021-02-17	329.87	4,087.41	874.11
2021-02-16	325.19	4,109.60	890.05
2021-02-11	317.21	3,946.84	869.98
2021-02-10	316.38	3,983.83	880.78
2021-02-09	307.03	3,747.09	845.17
2021-02-08	305.93	3,673.11	829.51
2021-02-05	305.65	3,340.18	748.06
2021-02-04	302.35	3,480.75	789.96
2021-02-03	305.38	3,650.91	825.29
2021-02-02	304.83	3,798.88	863.10
2021-02-01	299.87	3,532.54	808.43
2021-01-29	291.62	3,495.55	818.13
2021-01-28	294.92	3,650.91	849.79
2021-01-27	305.38	3,791.48	859.97
2021-01-26	306.75	4,050.42	920.38
2021-01-25	316.66	4,087.41	905.00
2021-01-22	307.58	3,769.28	849.34
2021-01-21	313.63	3,835.87	851.54
2021-01-20	313.91	4,057.81	904.53
2021-01-19	310.05	3,924.65	881.49
2021-01-18	299.05	4,020.82	932.67
2021-01-15	296.02	3,717.50	863.97
2021-01-14	294.09	3,865.46	906.23
2021-01-13	290.79	4,131.80	982.88
2021-01-12	290.79	4,390.74	1,049.14
2021-01-11	286.94	4,427.73	1,070.15
2021-01-08	285.56	4,272.36	1,034.03
2021-01-07	281.16	4,065.21	992.78
2021-01-06	283.08	3,702.70	892.65
2021-01-05	281.71	3,621.32	874.91
2021-01-04	280.33	3,880.26	946.52
2020-12-31	277.03	3,835.87	943.91
2020-12-30	276.20	3,702.70	910.81
2020-12-29	267.95	3,377.18	845.02
2020-12-28	264.37	3,473.35	880.69
2020-12-24	266.02	3,184.82	797.44
2020-12-23	264.92	3,236.61	814.34
2020-12-22	261.89	2,866.70	719.77
2020-12-21	264.10	2,847.46	709.53
2020-12-18	266.02	2,628.47	645.44
2020-12-17	269.60	2,450.92	590.18
2020-12-16	267.12	2,447.96	594.03
2020-12-15	263.27	2,350.30	574.51
2020-12-14	265.75	2,308.87	558.62
2020-12-11	267.40	2,128.35	506.52
2020-12-10	266.02	2,131.31	509.61
2020-12-09	267.12	2,163.86	516.65
2020-12-08	264.10	2,217.13	536.41
2020-12-07	266.30	1,974.47	466.34
2020-12-04	271.25	2,018.86	470.74
2020-12-03	270.15	2,021.82	473.23
2020-12-02	267.12	2,140.19	510.20
2020-12-01	267.67	2,231.93	534.24
2020-11-30	265.47	2,223.05	535.63
2020-11-27	272.63	2,279.28	538.51
2020-11-26	270.70	2,261.52	537.04
2020-11-25	268.50	2,311.83	554.50
2020-11-24	267.95	2,285.19	548.24
2020-11-23	266.57	2,294.07	553.10
2020-11-20	265.75	2,149.07	514.93
2020-11-19	264.92	1,953.75	462.79
2020-11-18	267.12	1,915.28	448.94
2020-11-17	265.75	1,853.14	434.01
2020-11-16	265.20	1,835.38	429.96
2020-11-13	261.89	1,876.81	446.24
2020-11-12	262.44	1,817.63	429.08
2020-11-11	263.27	1,675.58	388.78
2020-11-10	263.27	1,897.53	449.87
2020-11-09	259.97	1,921.20	461.50
2020-11-06	256.11	1,921.20	467.57
2020-11-05	253.64	1,977.43	487.45
2020-11-04	244.01	1,959.67	498.73
2020-11-03	245.66	1,995.18	506.15
2020-11-02	238.50	1,856.10	477.87
2020-10-30	233.55	1,755.48	456.29
2020-10-29	240.15	1,802.83	459.40
2020-10-28	241.22	1,808.75	459.38
2020-10-27	242.03	1,764.36	445.09
2020-10-23	244.44	1,838.34	462.75
2020-10-22	242.56	1,853.14	470.15
2020-10-21	242.30	1,885.69	480.11
2020-10-20	239.62	1,941.92	501.24
2020-10-19	239.35	1,823.54	466.83
2020-10-16	237.74	1,796.91	461.65
2020-10-15	233.72	1,737.72	450.68
2020-10-14	240.69	1,788.03	454.18
2020-10-12	241.49	1,613.43	401.75
2020-10-09	234.79	1,527.61	386.16
2020-10-08	234.26	1,554.25	394.91
2020-10-07	235.86	1,468.43	366.98
2020-10-06	232.11	1,477.31	374.93
2020-10-05	228.63	1,348.58	340.80
2020-09-30	225.41	1,354.50	346.97
2020-09-29	222.73	1,295.31	332.35
2020-09-28	225.41	1,320.46	336.52
2020-09-25	222.46	1,243.52	316.65
2020-09-24	223.27	1,250.92	317.90
2020-09-23	228.63	1,307.15	328.19
2020-09-22	228.36	1,301.23	326.74
2020-09-21	231.31	1,400.36	352.86
2020-09-18	238.28	1,435.88	354.03
2020-09-17	236.67	1,424.04	352.68
2020-09-16	241.49	1,397.41	338.49
2020-09-15	242.03	1,358.93	326.55
2020-09-14	240.42	1,314.54	315.53
2020-09-11	238.54	1,302.71	314.34
2020-09-10	236.94	1,256.84	302.70
2020-09-09	238.28	1,271.63	305.48
2020-09-08	240.15	1,290.87	308.90
2020-09-07	240.96	1,302.71	311.40
2020-09-04	242.03	1,230.20	288.92
2020-09-03	244.71	1,205.05	278.59
2020-09-02	246.05	1,261.28	293.38
2020-09-01	246.85	1,255.36	290.76
2020-08-31	246.32	1,144.39	259.32
2020-08-28	250.07	1,065.96	233.07
2020-08-27	247.93	1,070.40	236.39
2020-08-26	250.07	1,070.40	234.33
2020-08-25	250.61	1,076.32	235.51
2020-08-24	250.87	1,055.61	229.35
2020-08-21	245.51	1,040.81	230.18
2020-08-20	240.96	1,036.37	233.29
2020-08-19	246.85	1,104.43	247.25
2020-08-18	248.73	1,098.52	243.68
2020-08-17	248.46	1,077.80	238.00
2020-08-14	246.05	1,083.72	242.07
2020-08-13	247.12	1,105.91	247.40
2020-08-12	246.85	1,077.80	239.57
2020-08-11	242.56	1,108.87	252.89
2020-08-10	236.40	1,119.23	262.44
2020-08-07	237.47	1,061.52	244.18
2020-08-06	243.10	1,065.96	239.83
2020-08-05	245.78	1,091.12	244.47
2020-08-04	243.37	1,036.37	230.95
2020-08-03	236.67	1,039.33	238.41
2020-07-31	238.54	1,020.09	230.86
2020-07-30	239.62	1,051.17	238.96
2020-07-29	242.03	1,100.00	250.85
2020-07-28	241.22	1,091.12	249.07
2020-07-27	239.88	1,095.56	251.75
2020-07-24	239.88	1,107.39	255.24
2020-07-23	247.12	1,026.01	224.39
2020-07-22	244.17	972.75	211.69
2020-07-21	252.21	1,008.26	214.65
2020-07-20	244.71	928.36	198.33
2020-07-17	245.78	895.80	187.99
2020-07-16	243.91	854.37	177.51
2020-07-15	250.87	891.36	182.54
2020-07-14	250.61	883.97	180.65
2020-07-13	254.90	891.36	179.34
2020-07-10	253.02	839.58	166.16
2020-07-09	260.26	811.46	153.00
2020-07-08	258.38	771.51	143.18
2020-07-07	257.04	743.40	136.22
2020-07-06	261.06	741.92	133.18
2020-07-03	247.39	679.78	124.47
2020-07-02	244.44	651.66	118.23
2020-06-30	233.72	616.15	114.60
2020-06-29	231.84	622.07	117.59
2020-06-26	235.06	635.39	119.48
2020-06-24	238.28	648.70	121.33
2020-06-23	239.88	654.62	122.02
2020-06-22	235.06	651.66	124.34
2020-06-19	235.86	652.49	124.05
2020-06-18	233.45	656.70	126.93
2020-06-17	233.72	649.68	124.64
2020-06-16	232.38	648.28	125.13
2020-06-15	224.34	642.66	128.98
2020-06-12	231.04	665.12	131.13
2020-06-11	233.18	673.55	132.17
2020-06-10	241.22	683.37	129.58
2020-06-09	240.96	669.33	125.64
2020-06-08	236.94	652.49	123.33
2020-06-05	236.94	641.26	120.00
2020-06-04	231.31	632.83	121.19
2020-06-03	230.77	620.20	117.73
2020-06-02	225.14	599.14	115.03
2020-06-01	221.39	592.12	115.35
2020-05-29	210.94	589.31	121.69
2020-05-28	212.95	592.12	121.16
2020-05-27	214.96	594.93	120.64
2020-05-26	216.97	601.95	121.46
2020-05-25	210.27	596.33	124.43
2020-05-22	210.27	608.97	128.50
2020-05-21	227.69	632.83	123.64
2020-05-20	230.37	625.81	119.70
2020-05-19	229.70	632.83	122.27
2020-05-18	224.34	627.22	124.22
2020-05-15	221.66	628.62	126.52
2020-05-14	221.66	637.04	129.14
2020-05-13	226.35	658.10	132.30
2020-05-12	227.69	662.31	132.63
2020-05-11	232.38	658.10	128.08
2020-05-08	227.02	666.53	134.40
2020-05-07	223.67	635.64	127.28
2020-05-06	226.35	639.85	126.71
2020-05-05	221.66	617.39	123.03
2020-05-04	218.31	618.79	125.82
2020-04-29	231.71	627.22	119.23
2020-04-28	231.71	610.37	114.15
2020-04-27	227.15	594.93	112.42
2020-04-24	221.14	589.31	114.64
2020-04-23	222.48	587.91	113.32
2020-04-22	221.81	596.33	116.38
2020-04-21	220.48	590.72	115.53
2020-04-20	228.49	614.58	117.54
2020-04-17	227.82	601.95	114.13
2020-04-16	223.81	579.48	109.84
2020-04-15	224.48	596.33	114.60
2020-04-14	229.82	601.95	112.83
2020-04-09	227.15	608.97	116.71
2020-04-08	223.15	590.72	113.75
2020-04-07	227.15	603.35	114.99
2020-04-06	219.81	593.52	116.86
2020-04-03	213.13	562.64	111.62
2020-04-02	213.80	558.43	109.82
2020-04-01	211.13	562.64	112.98
2020-03-31	218.47	597.74	119.09
2020-03-30	212.46	572.47	115.21
2020-03-27	217.14	585.10	116.03
2020-03-26	215.13	551.41	106.71
2020-03-25	217.80	580.89	114.25
2020-03-24	207.79	505.08	96.59
2020-03-23	193.77	440.50	83.99
2020-03-20	208.46	491.04	91.61
2020-03-19	193.77	475.60	95.93
2020-03-18	202.45	493.85	96.35
2020-03-17	215.13	535.96	101.81
2020-03-16	213.80	565.45	112.06
2020-03-13	225.15	610.37	118.48
2020-03-12	229.16	635.64	123.49
2020-03-11	241.84	659.51	122.18
2020-03-10	243.18	658.10	120.91
2020-03-09	239.84	659.51	123.49
2020-03-06	253.86	707.24	128.12
2020-03-05	261.20	693.20	119.60
2020-03-04	254.53	694.60	124.13
2020-03-03	255.19	704.43	126.48
2020-03-02	255.86	711.45	128.02
2020-02-28	253.19	691.80	124.18
2020-02-27	262.54	725.49	127.70
2020-02-26	259.87	736.72	132.51
2020-02-25	261.87	753.57	135.88
2020-02-24	261.20	756.38	137.09
2020-02-21	267.21	731.11	126.33
2020-02-20	270.55	735.32	125.43
2020-02-19	271.89	733.91	124.24
2020-02-18	269.88	728.30	123.94
2020-02-17	275.89	732.51	121.48
2020-02-14	273.89	700.22	114.03
2020-02-13	273.22	697.41	113.66
2020-02-12	274.56	696.01	112.52
2020-02-11	270.55	674.95	109.14
2020-02-10	265.88	674.95	111.81
2020-02-07	267.88	669.33	109.13
2020-02-06	269.88	660.91	105.72
2020-02-05	259.87	655.30	109.88
2020-02-04	258.53	641.26	106.75
2020-02-03	253.86	635.64	107.89
2020-01-31	253.86	630.03	106.30
2020-01-30	255.86	649.68	110.67
2020-01-29	264.54	677.76	113.35
2020-01-24	275.22	696.01	112.14
2020-01-23	273.89	708.64	116.28
2020-01-22	281.23	722.68	115.80
2020-01-21	275.89	710.05	115.50
2020-01-20	286.57	738.13	116.81
2020-01-17	289.91	746.55	117.11
2020-01-16	287.24	717.07	111.00
2020-01-15	286.57	712.85	110.27
2020-01-14	287.91	719.87	111.36
2020-01-13	289.24	714.26	109.19
2020-01-10	284.57	721.28	113.56
2020-01-09	284.57	705.84	109.54
2020-01-08	277.23	700.22	112.13
2020-01-07	279.90	707.24	112.49
2020-01-06	279.90	708.64	112.86
2020-01-03	282.57	726.89	116.14
2020-01-02	283.24	721.28	114.30
2019-12-31	279.90	708.64	112.86
2019-12-30	281.23	705.84	111.38
2019-12-27	279.23	698.82	110.64
2019-12-24	273.89	701.62	114.40
2019-12-23	275.22	693.20	111.39
2019-12-20	275.89	691.80	110.65
2019-12-19	273.89	704.43	115.15
2019-12-18	274.56	717.07	118.14
2019-12-17	273.89	724.09	120.41
2019-12-16	269.88	717.07	120.90
2019-12-13	271.89	731.11	123.48
2019-12-12	263.21	704.43	121.48
2019-12-11	257.86	697.41	122.83
2019-12-10	255.19	694.60	123.71
2019-12-09	256.53	712.85	127.99
2019-12-06	255.86	722.68	131.18
2019-12-05	253.19	742.34	138.49
2019-12-04	250.52	742.34	140.31
2019-12-03	254.53	752.16	140.37
2019-12-02	255.86	754.97	140.25
2019-11-29	253.86	749.36	140.03
2019-11-28	261.20	747.95	134.76
2019-11-27	262.54	756.38	136.22
2019-11-26	261.87	752.16	135.49
2019-11-25	262.54	759.18	136.99
2019-11-22	257.20	764.80	142.11
2019-11-21	255.19	770.41	145.05
2019-11-20	261.20	776.03	142.53
2019-11-19	263.87	784.45	143.07
2019-11-18	257.86	781.65	146.36
2019-11-15	253.86	774.63	147.17
2019-11-14	254.53	781.65	148.68
2019-11-13	256.53	784.45	148.07
2019-11-12	263.21	812.53	151.24
2019-11-11	261.87	823.76	155.27
2019-11-08	271.22	860.26	158.68
2019-11-07	273.89	826.57	147.82
2019-11-06	271.89	815.34	146.13
2019-11-05	271.89	816.74	146.51
2019-11-04	270.55	798.49	142.48
2019-11-01	264.54	797.09	146.09
2019-10-31	261.20	795.68	147.97
2019-10-30	258.13	806.92	153.24
2019-10-29	260.08	805.51	151.48
2019-10-28	260.73	774.63	142.46
2019-10-25	258.78	667.93	114.04
2019-10-24	258.78	662.31	112.47
2019-10-23	256.83	655.30	111.67
2019-10-22	259.43	653.89	109.75
2019-10-21	258.13	642.66	107.37
2019-10-18	258.78	649.68	108.95
2019-10-17	260.73	641.26	105.49
2019-10-16	257.48	635.64	105.78
2019-10-15	255.54	638.45	107.70
2019-10-14	256.19	641.26	108.11
2019-10-11	254.24	630.03	106.08
2019-10-10	245.16	625.81	110.29
2019-10-09	245.16	618.79	108.25
2019-10-08	247.75	624.41	108.31
2019-10-04	246.45	623.01	108.69
2019-10-03	250.35	625.81	107.17
2019-10-02	249.05	635.64	110.76
2019-09-30	249.70	637.04	110.77
2019-09-27	248.40	637.04	111.55
2019-09-26	249.05	644.06	113.17
2019-09-25	248.40	634.24	110.75
2019-09-24	252.94	645.47	111.22
2019-09-23	251.64	645.47	112.00
2019-09-20	254.89	653.89	112.43
2019-09-19	254.89	667.93	116.39
2019-09-18	258.78	673.55	115.60
2019-09-17	258.78	677.76	116.78
2019-09-16	262.67	697.41	119.87
2019-09-13	265.92	708.64	120.99
2019-09-12	262.67	674.95	113.68
2019-09-11	262.67	674.95	113.68
2019-09-10	257.48	669.33	115.21
2019-09-09	257.48	655.30	111.28
2019-09-06	256.19	645.47	109.29
2019-09-05	255.54	613.18	100.59
2019-09-04	254.24	592.12	95.38
2019-09-03	241.26	583.70	100.34
2019-09-02	242.56	596.33	103.27
2019-08-30	243.86	599.14	103.32
2019-08-29	243.21	594.93	102.48
2019-08-28	241.91	608.97	107.35
2019-08-27	242.56	593.52	102.45
2019-08-26	243.21	592.12	101.66
2019-08-23	249.05	601.95	101.10
2019-08-22	247.75	597.74	100.64
2019-08-21	250.35	596.33	98.76
2019-08-20	250.35	592.12	97.55
2019-08-19	249.70	589.31	97.12
2019-08-16	243.86	582.29	98.42
2019-08-15	239.97	580.89	100.28
2019-08-14	236.72	569.66	98.88
2019-08-13	237.37	576.68	100.57
2019-08-12	243.86	592.12	101.28
2019-08-09	245.80	590.72	99.74
2019-08-08	248.40	582.29	95.84
2019-08-07	247.10	566.85	92.12
2019-08-06	247.10	576.68	94.95
2019-08-05	248.40	590.72	98.25
2019-08-02	258.13	613.18	99.14
2019-08-01	267.21	627.22	98.04
2019-07-31	269.81	653.89	103.86
2019-07-30	274.35	660.91	103.26
2019-07-29	273.70	663.72	104.37
2019-07-26	276.95	672.14	104.84
2019-07-25	280.19	683.37	106.05
2019-07-24	278.89	681.97	106.38
2019-07-23	278.24	679.16	105.99
2019-07-22	276.30	684.78	108.55
2019-07-19	282.14	698.82	109.04
2019-07-18	278.24	701.62	111.93
2019-07-17	280.19	714.26	114.17
2019-07-16	280.19	701.62	110.85
2019-07-15	279.54	693.20	108.99
2019-07-12	278.89	693.20	109.35
2019-07-11	277.60	705.84	113.41
2019-07-10	275.00	715.66	117.51
2019-07-09	273.70	725.49	120.90
2019-07-08	276.30	738.13	122.73
2019-07-05	282.79	746.55	121.15
2019-07-04	283.43	743.74	120.05
2019-07-03	283.43	743.74	120.05
2019-07-02	284.08	725.49	114.92
2019-06-28	277.60	684.78	107.84
2019-06-27	278.89	673.55	104.16
2019-06-26	273.05	673.55	107.36
2019-06-25	272.40	684.78	110.73
2019-06-24	276.30	691.80	110.42
2019-06-21	276.30	683.37	108.18
2019-06-20	277.60	696.01	110.81
2019-06-19	271.76	683.37	110.72
2019-06-18	262.67	670.74	112.52
2019-06-17	260.08	663.72	112.10
2019-06-14	258.13	673.55	115.99
2019-06-13	260.73	680.57	116.39
2019-06-12	260.73	710.05	124.56
2019-06-11	266.57	722.68	124.43
2019-06-10	263.97	718.47	124.87
2019-06-06	255.54	735.32	134.95
2019-06-05	255.54	718.47	130.21
2019-06-04	252.94	691.80	124.34
2019-06-03	254.24	688.99	122.73
2019-05-31	254.89	700.22	125.49
2019-05-30	257.48	691.80	121.49
2019-05-29	258.78	690.39	120.30
2019-05-28	260.08	687.58	118.73
2019-05-27	258.78	658.10	111.30
2019-05-24	260.08	653.89	109.37
2019-05-23	258.78	627.22	102.69
2019-05-22	262.67	650.89	107.04
2019-05-21	263.32	649.57	106.31
2019-05-20	263.97	648.24	105.58
2019-05-17	265.92	668.07	109.90
2019-05-16	269.16	687.90	113.43
2019-05-15	268.51	685.26	113.09
2019-05-14	267.21	677.33	111.68
2019-05-10	272.40	681.29	109.80
2019-05-09	269.81	666.75	107.34
2019-05-08	278.24	689.22	108.65
2019-05-07	282.79	697.16	108.25
2019-05-06	281.49	693.19	107.92
2019-05-03	292.52	726.24	110.50
2019-05-02	290.57	723.60	110.87
2019-04-30	287.33	742.10	117.41
2019-04-29	290.57	763.26	121.02
2019-04-26	286.03	759.29	122.60
2019-04-25	286.03	763.26	123.62
2019-04-24	288.61	792.34	129.62
2019-04-23	290.55	818.78	135.25
2019-04-18	290.55	821.42	135.93
2019-04-17	293.13	839.93	139.09
2019-04-16	293.13	755.32	117.57
2019-04-15	288.61	769.87	123.84
2019-04-12	289.90	776.48	124.79
2019-04-11	289.26	808.20	133.32
2019-04-10	293.13	820.10	134.04
2019-04-09	293.78	765.90	119.90
2019-04-08	292.48	752.68	117.25
2019-04-04	291.19	754.00	118.31
2019-04-03	290.55	732.85	113.25
2019-04-02	286.67	701.12	107.18
2019-04-01	286.03	686.58	103.76
2019-03-29	279.57	678.65	105.14
2019-03-28	275.06	653.53	100.91
2019-03-27	275.70	636.35	95.99
2019-03-26	272.47	621.80	93.79
2019-03-25	272.47	624.45	94.50
2019-03-22	279.57	645.60	96.43
2019-03-21	279.57	642.96	95.73
2019-03-20	282.80	635.02	92.01
2019-03-19	284.74	642.96	93.11
2019-03-18	283.45	624.45	88.93
2019-03-15	279.57	621.80	90.16
2019-03-14	276.99	612.55	89.01
2019-03-13	275.70	627.09	93.53
2019-03-12	278.28	640.31	95.70
2019-03-11	271.83	641.63	99.46
2019-03-08	267.95	637.67	100.48
2019-03-07	274.41	678.65	107.97
2019-03-06	278.28	711.70	114.57
2019-03-05	277.64	699.80	111.79
2019-03-04	276.99	687.90	109.00
2019-03-01	275.70	685.26	109.01
2019-02-28	273.12	660.14	103.73
2019-02-27	275.06	698.48	112.90
2019-02-26	275.06	743.43	124.88
2019-02-25	277.64	760.61	127.89
2019-02-22	275.70	764.58	130.12
2019-02-21	273.12	730.21	122.50
2019-02-20	271.18	690.55	112.98
2019-02-19	267.95	665.43	108.02
2019-02-18	269.25	672.04	109.09
2019-02-15	262.79	666.75	111.35
2019-02-14	269.89	682.61	111.58
2019-02-13	270.54	693.19	114.07
2019-02-12	266.66	653.53	105.51
2019-02-11	266.02	628.41	99.01
2019-02-08	263.44	613.87	96.42
2019-02-04	263.44	611.23	95.70
2019-02-01	262.79	615.19	97.14
2019-01-31	263.44	603.30	93.51
2019-01-30	258.92	611.23	98.16
2019-01-29	257.63	587.43	92.22
2019-01-28	258.27	619.16	100.73
2019-01-25	258.92	632.38	104.05
2019-01-24	252.46	605.94	100.29
2019-01-23	251.17	603.30	100.27
2019-01-22	250.53	576.86	93.10
2019-01-21	253.11	594.04	96.55
2019-01-18	251.82	587.43	95.40
2019-01-17	248.59	578.18	94.55
2019-01-16	249.88	580.82	94.59
2019-01-15	248.59	559.67	89.24
2019-01-14	241.49	535.87	86.21
2019-01-11	246.01	551.74	88.36
2019-01-10	245.36	550.42	88.33
2019-01-09	244.07	522.65	80.97
2019-01-08	235.68	469.78	69.74
2019-01-07	236.32	483.00	73.34
2019-01-04	233.10	473.74	72.25
2019-01-03	225.99	464.49	73.16
2019-01-02	225.99	480.35	78.02
2018-12-31	236.32	493.57	76.49
2018-12-28	231.16	496.22	80.04
2018-12-27	230.51	484.32	76.79
2018-12-24	233.74	493.57	77.85
2018-12-21	235.03	489.61	75.98
2018-12-20	233.74	492.25	77.46
2018-12-19	236.32	498.86	78.06
2018-12-18	235.68	497.54	78.01
2018-12-17	240.20	516.04	81.09
2018-12-14	239.55	526.62	84.54
2018-12-13	246.01	530.59	82.25
2018-12-12	242.13	492.25	73.10
2018-12-11	235.03	505.47	80.72
2018-12-10	235.68	520.01	84.70
2018-12-07	238.26	516.04	82.12
2018-12-06	240.20	534.55	86.53
2018-12-05	248.59	568.92	91.90
2018-12-04	254.40	594.04	95.84
2018-12-03	253.75	582.14	92.83
2018-11-30	244.72	560.99	91.75
2018-11-29	244.07	563.64	92.88
2018-11-28	246.01	564.96	92.18
2018-11-27	241.49	549.09	90.08
2018-11-26	242.78	557.03	91.68
2018-11-23	237.61	543.81	90.69
2018-11-22	238.26	550.42	92.28
2018-11-21	237.61	554.38	93.83
2018-11-20	236.32	527.94	86.71
2018-11-19	241.49	538.52	86.98
2018-11-16	239.55	537.20	87.66
2018-11-15	239.55	533.23	86.49
2018-11-14	233.74	537.20	90.93
2018-11-13	235.68	523.98	85.89
2018-11-12	233.10	508.11	82.56
2018-11-09	232.45	512.08	84.11
2018-11-08	240.84	531.91	85.40
2018-11-07	239.55	523.98	83.77
2018-11-06	238.91	549.09	91.53
2018-11-05	236.32	560.99	96.53
2018-11-02	243.42	563.64	93.24
2018-11-01	229.22	520.01	88.33
2018-10-31	223.41	513.40	89.67
2018-10-30	220.31	480.35	81.18
2018-10-29	222.82	440.69	67.49
2018-10-26	220.94	488.28	83.30
2018-10-25	225.32	497.54	83.68
2018-10-24	228.45	485.64	78.31
2018-10-23	229.07	497.54	81.58
2018-10-22	239.08	527.94	85.19
2018-10-19	231.58	501.50	81.41
2018-10-18	229.70	494.89	80.44
2018-10-16	230.32	508.11	84.10
2018-10-15	229.70	520.01	88.05
2018-10-12	234.08	538.52	91.13
2018-10-11	227.20	514.72	87.88
2018-10-10	239.71	557.03	93.41
2018-10-09	239.08	550.42	91.82
2018-10-08	239.71	542.48	89.13
2018-10-05	244.09	525.30	81.73
2018-10-04	244.71	526.62	81.78
2018-10-03	249.72	534.55	81.45
2018-10-02	250.34	520.01	76.97
2018-09-28	258.48	559.67	84.02
2018-09-27	257.85	557.03	83.60
2018-09-26	259.10	571.57	87.01
2018-09-24	254.72	594.04	95.66
2018-09-21	260.98	631.06	102.52
2018-09-20	254.72	571.57	89.32
2018-09-19	253.47	559.67	86.63
2018-09-18	249.72	489.61	68.59
2018-09-17	247.84	498.86	72.16
2018-09-14	252.22	494.89	68.90
2018-09-13	249.09	477.71	65.49
2018-09-12	241.58	452.59	61.77
2018-09-11	241.58	436.73	57.13
2018-09-10	244.71	443.34	57.62
2018-09-07	247.84	461.84	61.52
2018-09-06	249.09	463.17	61.32
2018-09-05	250.97	472.42	63.10
2018-09-04	260.98	502.83	67.00
2018-09-03	257.23	496.22	66.90
2018-08-31	258.48	538.52	78.12
2018-08-30	262.23	553.06	80.29
2018-08-29	265.36	560.99	80.92
2018-08-28	264.73	547.77	77.60
2018-08-27	263.48	549.09	78.58
2018-08-24	255.35	521.33	74.85
2018-08-23	255.97	518.69	73.80
2018-08-22	258.48	539.84	78.49
2018-08-21	256.60	534.55	77.95
2018-08-20	254.72	496.22	68.08
2018-08-17	249.72	492.25	69.35
2018-08-16	249.09	496.22	70.79
2018-08-15	250.34	492.25	69.05
2018-08-14	256.60	525.30	75.35
2018-08-13	258.48	527.94	75.17
2018-08-10	262.86	534.55	74.88
2018-08-09	266.61	534.55	73.09
2018-08-08	263.48	527.94	72.76
2018-08-07	262.23	596.69	92.33
2018-08-06	257.23	590.08	93.18
2018-08-03	254.72	605.94	99.01
2018-08-02	255.35	640.31	108.33
2018-08-01	262.86	658.82	109.12
2018-07-31	266.61	644.28	103.02
2018-07-30	267.86	637.67	100.53
2018-07-27	268.49	646.92	102.70
2018-07-26	268.49	631.06	98.39
2018-07-25	271.61	649.57	101.71
2018-07-24	267.86	641.63	101.61
2018-07-23	262.86	623.13	99.29
2018-07-20	262.23	619.16	98.54
2018-07-19	259.10	619.16	100.27
2018-07-18	260.35	625.77	101.41
2018-07-17	262.23	591.40	90.87
2018-07-16	265.98	592.72	89.28
2018-07-13	265.98	599.33	91.08
2018-07-12	265.36	608.58	93.94
2018-07-11	262.86	595.36	91.64
2018-07-10	267.86	601.97	90.83
2018-07-09	268.49	637.67	100.19
2018-07-06	261.60	631.06	102.17
2018-07-05	260.35	631.06	102.87
2018-07-04	259.73	641.63	106.17
2018-07-03	264.11	674.68	112.76
2018-06-29	268.49	693.19	115.26
2018-06-28	262.86	683.94	116.05
2018-06-27	260.98	706.41	123.40
2018-06-26	267.86	750.04	131.08
2018-06-25	269.11	768.54	135.31
2018-06-22	273.49	780.44	135.73
2018-06-21	272.24	794.98	140.43
2018-06-20	278.50	801.59	138.20
2018-06-19	275.37	798.95	139.48
2018-06-15	284.75	825.39	140.52
2018-06-14	287.25	857.12	147.15
2018-06-13	290.38	884.88	152.29
2018-06-12	295.39	895.45	151.77
2018-06-11	294.76	898.10	152.84
2018-06-08	292.26	907.35	156.81
2018-06-07	299.77	949.66	162.57
2018-06-06	296.64	944.37	163.30
2018-06-05	294.14	939.08	163.63
2018-06-04	292.89	933.79	163.13
2018-06-01	287.25	920.57	163.54
2018-05-31	287.25	911.32	161.15
2018-05-30	280.37	911.32	165.88
2018-05-29	286.63	924.54	164.99
2018-05-28	290.38	933.79	164.82
2018-05-25	288.51	932.47	165.75
2018-05-24	289.13	936.44	166.35
2018-05-23	287.88	927.18	164.82
2018-05-21	295.39	935.11	161.80
2018-05-18	292.26	933.79	163.55
2018-05-17	291.01	940.40	166.08
2018-05-16	292.26	943.04	165.90
2018-05-15	293.51	943.04	165.06
2018-05-14	297.26	940.46	161.91
2018-05-11	291.63	937.89	165.01
2018-05-10	287.88	922.43	163.60
2018-05-09	284.75	922.43	165.74
2018-05-08	283.50	943.04	171.98
2018-05-07	277.87	925.01	171.26
2018-05-04	276.62	927.58	172.84
2018-05-03	281.00	937.89	172.41
2018-05-02	286.00	958.49	174.22
2018-04-30	288.51	959.78	172.78
2018-04-27	280.37	952.05	176.58
2018-04-26	277.75	943.04	176.12
2018-04-25	281.48	909.56	164.64
2018-04-24	285.21	881.23	154.72
2018-04-23	280.23	869.64	155.01
2018-04-20	282.10	869.64	153.76
2018-04-19	287.08	885.09	154.49
2018-04-18	281.48	863.20	152.49
2018-04-17	277.75	873.50	157.71
2018-04-16	280.86	885.09	158.65
2018-04-13	287.70	906.98	159.73
2018-04-12	288.32	909.56	159.98
2018-04-11	288.95	913.42	160.55
2018-04-10	286.46	914.71	162.57
2018-04-09	280.86	906.98	164.40
2018-04-06	274.63	897.97	166.38
2018-04-04	270.28	897.97	169.52
2018-04-03	280.23	910.84	165.85
2018-03-29	278.37	913.42	167.84
2018-03-28	277.75	921.15	170.33
2018-03-27	287.08	950.76	171.46
2018-03-26	284.59	952.05	173.55
2018-03-23	280.23	991.97	187.18
2018-03-22	290.81	1,020.30	186.66
2018-03-21	294.55	1,026.74	185.58
2018-03-20	297.04	1,037.04	186.38
2018-03-19	296.41	1,039.61	187.48
2018-03-16	295.79	1,043.48	188.91
2018-03-15	296.41	1,051.20	190.40
2018-03-14	295.79	1,043.48	188.91
2018-03-13	297.04	1,051.20	189.95
2018-03-12	296.41	1,051.20	190.40
2018-03-09	289.57	1,053.78	196.17
2018-03-08	285.84	1,047.34	197.37
2018-03-07	279.61	1,044.77	201.56
2018-03-06	283.35	1,058.93	202.32
2018-03-05	275.88	1,062.79	209.35
2018-03-02	284.59	1,070.52	204.35
2018-03-01	289.57	1,088.55	205.09
2018-02-28	287.08	1,092.41	208.05
2018-02-27	292.68	1,106.57	207.27
2018-02-26	295.79	1,097.56	202.57
2018-02-23	292.06	1,044.77	191.99
2018-02-22	288.32	1,030.60	191.15
2018-02-21	293.93	1,031.89	187.34
2018-02-20	286.46	1,024.16	190.89
2018-02-15	288.95	1,019.01	187.70
2018-02-14	282.10	1,020.30	193.19
2018-02-13	274.63	1,013.86	197.32
2018-02-12	269.03	1,006.13	199.74
2018-02-09	269.03	1,007.42	200.09
2018-02-08	280.86	1,038.33	198.89
2018-02-07	278.99	1,016.44	194.58
2018-02-06	283.97	1,038.33	196.46
2018-02-05	303.26	1,091.12	195.37
2018-02-02	308.24	1,105.29	195.24
2018-02-01	308.86	1,110.44	196.05
2018-01-31	311.97	1,129.75	198.50
2018-01-30	308.86	1,151.64	206.13
2018-01-29	312.60	1,138.77	200.24
2018-01-26	315.08	1,109.15	191.30
2018-01-25	309.48	1,111.73	195.92
2018-01-24	312.60	1,132.33	198.68
2018-01-23	311.97	1,131.04	198.82
2018-01-22	304.50	1,119.45	201.47
2018-01-19	303.26	1,124.60	203.68
2018-01-18	302.02	1,114.30	202.05
2018-01-17	299.53	1,127.18	207.16
2018-01-16	298.90	1,127.18	207.64
2018-01-15	292.68	1,116.88	209.89
2018-01-12	292.06	1,119.45	211.04
2018-01-11	288.95	1,113.01	211.87
2018-01-10	288.95	1,116.88	212.86
2018-01-09	288.32	1,195.43	233.59
2018-01-08	286.46	1,183.84	232.21
2018-01-05	285.21	1,160.66	227.26
2018-01-04	284.59	1,163.23	228.46
2018-01-03	282.10	1,142.63	225.21
2018-01-02	281.48	1,136.19	224.05
2017-12-29	274.01	1,052.49	208.14
2017-12-28	274.01	1,033.18	202.98
2017-12-27	270.90	1,015.15	200.66
2017-12-22	269.66	1,024.16	204.11
2017-12-21	267.79	1,025.45	206.00
2017-12-20	266.54	1,035.75	209.85
2017-12-19	265.92	1,043.48	212.49
2017-12-18	264.05	1,047.34	215.16
2017-12-15	261.57	1,049.92	218.04
2017-12-14	264.68	1,064.08	219.21
2017-12-13	266.54	1,033.18	209.15
2017-12-12	260.94	1,020.30	210.38
2017-12-11	262.81	1,029.31	211.27
2017-12-08	259.08	1,033.18	215.58
2017-12-07	254.72	1,015.15	214.37
2017-12-06	253.48	1,035.75	221.31
2017-12-05	261.57	1,080.82	226.59
2017-12-04	265.30	1,080.82	223.25
2017-12-01	264.68	1,079.53	223.45
2017-11-30	266.54	1,076.96	221.10
2017-11-29	271.52	1,080.82	217.83
2017-11-28	271.52	1,104.00	224.07
2017-11-27	272.14	1,106.57	224.22
2017-11-24	274.01	1,110.44	223.64
2017-11-23	272.14	1,092.41	220.42
2017-11-22	276.50	1,080.82	213.63
2017-11-21	272.77	1,047.34	207.79
2017-11-20	265.30	1,044.77	213.38
2017-11-17	265.30	1,043.48	213.02
2017-11-16	263.43	1,037.04	212.86
2017-11-15	262.19	1,025.45	210.74
2017-11-14	265.92	1,048.63	213.90
2017-11-13	265.92	1,057.64	216.36
2017-11-10	265.30	1,092.41	226.42
2017-11-09	264.68	1,089.83	226.27
2017-11-08	262.81	1,087.26	227.24
2017-11-07	263.43	1,120.74	235.89
2017-11-06	258.45	1,131.04	243.43
2017-11-03	258.45	1,145.21	247.38
2017-11-02	256.59	1,138.77	247.40
2017-11-01	257.83	1,147.78	248.71
2017-10-31	254.10	1,165.81	257.47
2017-10-30	254.97	1,181.26	260.95
2017-10-27	255.57	1,223.76	272.29
2017-10-26	253.15	1,262.39	285.78
2017-10-25	254.36	1,262.39	284.46
2017-10-24	253.15	1,252.08	282.86
2017-10-23	254.36	1,257.24	283.01
2017-10-20	256.79	1,267.54	283.29
2017-10-19	253.15	1,262.39	285.78
2017-10-18	259.21	1,311.32	292.90
2017-10-17	259.21	1,316.47	294.33
2017-10-16	258.60	1,316.47	295.00
2017-10-13	256.18	1,355.10	308.53
2017-10-12	256.18	1,355.10	308.53
2017-10-11	254.36	1,355.10	310.62
2017-10-10	256.18	1,172.25	257.19
2017-10-09	254.36	1,172.25	259.02
2017-10-06	255.57	1,183.84	261.06
2017-10-04	254.36	1,177.40	260.48
2017-10-03	251.94	1,173.53	261.86
2017-09-29	244.07	1,136.19	259.29
2017-09-28	242.85	1,136.19	260.56
2017-09-27	246.49	1,147.78	260.12
2017-09-26	245.28	1,143.92	260.27
2017-09-25	244.67	1,151.64	263.14
2017-09-22	248.31	1,198.00	272.66
2017-09-21	251.33	1,208.30	272.38
2017-09-20	251.33	1,203.15	270.92
2017-09-19	250.73	1,186.41	266.78
2017-09-18	251.33	1,182.55	265.05
2017-09-15	247.70	1,172.25	265.90
2017-09-14	247.70	1,178.69	267.76
2017-09-13	248.31	1,192.85	271.18
2017-09-12	249.52	1,177.40	265.48
2017-09-11	249.52	1,177.40	265.48
2017-09-08	245.88	1,181.26	270.43
2017-09-07	244.07	1,198.00	277.25
2017-09-06	244.67	1,216.03	281.82
2017-09-05	246.49	1,221.18	281.31
2017-09-04	246.49	1,190.28	272.39
2017-09-01	248.31	1,168.38	264.16
2017-08-31	248.31	1,164.52	263.05
2017-08-30	249.52	1,178.69	265.84
2017-08-29	245.28	1,172.25	268.47
2017-08-28	247.09	1,190.28	271.74
2017-08-25	245.88	1,241.78	287.93
2017-08-24	241.64	1,205.73	282.19
2017-08-22	241.04	1,198.00	280.60
2017-08-21	238.01	1,198.00	284.02
2017-08-18	236.19	1,177.40	279.96
2017-08-17	239.82	1,208.30	284.99
2017-08-16	240.43	1,205.73	283.55
2017-08-15	237.40	1,205.73	286.99
2017-08-14	238.01	1,210.88	287.83
2017-08-11	234.98	1,192.85	285.95
2017-08-10	241.04	1,226.33	288.91
2017-08-09	244.67	1,241.78	289.29
2017-08-08	245.88	1,231.48	284.95
2017-08-07	243.46	1,169.67	269.67
2017-08-04	242.25	1,164.52	269.48
2017-08-03	242.25	1,156.79	267.22
2017-08-02	242.25	1,173.53	272.11
2017-08-01	241.64	1,170.96	272.01
2017-07-31	238.01	1,190.28	281.73
2017-07-28	234.98	1,203.15	289.03
2017-07-27	236.80	1,210.88	289.22
2017-07-26	234.37	1,159.37	276.64
2017-07-25	233.16	1,177.40	283.42
2017-07-24	233.77	1,192.85	287.35
2017-07-21	231.95	1,192.85	289.47
2017-07-20	231.34	1,165.81	282.02
2017-07-19	230.74	1,177.40	286.23
2017-07-18	228.92	1,182.55	289.93
2017-07-17	228.92	1,208.30	297.76
2017-07-14	227.71	1,241.78	309.44
2017-07-13	227.10	1,234.06	307.84
2017-07-12	223.47	1,226.33	310.03
2017-07-11	221.65	1,246.93	318.75
2017-07-10	216.81	1,244.36	324.35
2017-07-07	214.99	1,249.51	328.43
2017-07-06	216.81	1,257.24	328.41
2017-07-05	216.20	1,158.08	297.87
2017-07-04	214.99	1,158.08	299.40
2017-07-03	218.02	1,170.96	299.65
2017-06-30	218.02	1,141.34	290.34
2017-06-29	219.23	1,174.82	299.34
2017-06-28	217.41	1,163.23	297.98
2017-06-27	218.02	1,210.88	312.20
2017-06-26	218.62	1,198.00	307.38
2017-06-23	217.41	1,163.23	297.98
2017-06-22	216.81	1,177.40	303.21
2017-06-21	215.59	1,198.00	311.29
2017-06-20	217.41	1,195.43	308.12
2017-06-19	218.62	1,216.03	313.04
2017-06-16	214.99	1,195.43	311.26
2017-06-15	214.38	1,234.06	324.34
2017-06-14	218.02	1,223.76	316.25
2017-06-13	218.02	1,277.84	333.26
2017-06-12	216.81	1,319.05	347.92
2017-06-09	219.84	1,069.23	265.57
2017-06-08	219.84	1,033.18	254.30
2017-06-07	218.62	1,006.13	247.16
2017-06-06	218.62	1,017.72	250.80
2017-06-05	217.41	1,024.16	254.16
2017-06-02	218.02	1,000.98	246.20
2017-06-01	214.99	968.79	239.31
2017-05-31	214.99	972.65	240.54
2017-05-29	214.99	958.49	236.04
2017-05-26	213.78	955.91	236.52
2017-05-25	213.17	954.63	236.76
2017-05-24	210.75	931.45	231.92
2017-05-23	211.35	941.75	234.59
2017-05-22	210.75	952.05	238.55
2017-05-19	208.33	932.74	234.95
2017-05-18	207.72	914.71	229.75
2017-05-17	210.14	914.71	227.17
2017-05-16	210.14	905.12	224.08
2017-05-15	210.14	898.99	222.11
2017-05-12	207.11	903.89	226.88
2017-05-11	206.51	910.02	229.52
2017-05-10	204.69	892.86	225.86
2017-05-09	203.48	892.86	227.16
2017-05-08	199.85	885.51	228.67
2017-05-05	198.63	885.51	230.00
2017-05-04	201.66	894.09	229.54
2017-05-02	200.45	908.80	235.76
2017-04-28	200.45	934.54	244.33
2017-04-27	201.06	994.60	263.58
2017-04-26	199.24	1,009.31	270.71
2017-04-25	198.04	1,027.69	278.38
2017-04-24	194.42	1,012.98	278.02
2017-04-21	192.62	1,027.69	285.38
2017-04-20	193.22	1,032.60	286.26
2017-04-19	190.81	1,036.27	290.73
2017-04-18	190.81	1,000.73	278.50
2017-04-13	195.63	1,016.66	277.73
2017-04-12	196.23	1,015.44	276.54
2017-04-11	193.82	1,009.31	277.55
2017-04-10	195.63	999.50	271.92
2017-04-07	195.63	1,006.86	274.41
2017-04-06	195.63	1,028.92	281.87
2017-04-05	196.83	1,043.63	285.28
2017-04-03	195.03	1,041.18	286.81
2017-03-31	194.42	984.79	268.45
2017-03-30	196.23	983.57	265.79
2017-03-29	196.83	1,003.18	271.65
2017-03-28	196.83	1,009.31	273.72
2017-03-27	195.03	989.69	269.36
2017-03-24	197.43	1,015.44	275.02
2017-03-23	196.23	974.99	262.89
2017-03-22	196.23	979.89	264.54
2017-03-21	199.24	978.66	260.47
2017-03-20	198.04	989.69	265.63
2017-03-17	196.23	983.57	265.79
2017-03-16	195.63	1,088.98	302.19
2017-03-15	190.21	1,058.34	299.14
2017-03-14	190.21	1,066.92	302.10
2017-03-13	190.21	1,060.79	299.98
2017-03-10	187.20	1,041.18	297.35
2017-03-09	186.60	1,008.08	286.64
2017-03-08	189.00	1,032.60	291.90
2017-03-07	188.40	1,011.76	285.49
2017-03-06	187.20	1,006.86	285.40
2017-03-03	187.20	1,032.60	294.36
2017-03-02	188.40	1,052.21	299.51
2017-03-01	189.61	1,074.27	305.47
2017-02-28	189.61	1,069.37	303.78
2017-02-27	192.01	1,090.21	307.58
2017-02-24	192.62	1,065.69	298.37
2017-02-23	193.22	1,096.34	308.00
2017-02-22	193.22	1,113.50	313.85
2017-02-21	191.41	1,091.43	308.85
2017-02-20	193.22	1,047.31	291.28
2017-02-17	192.01	978.66	269.39
2017-02-16	192.62	982.34	269.88
2017-02-15	190.81	997.05	277.24
2017-02-14	187.80	998.28	281.61
2017-02-13	187.20	987.24	278.57
2017-02-10	186.60	960.28	269.96
2017-02-09	185.39	973.76	276.24
2017-02-08	185.39	957.83	270.66
2017-02-07	182.98	900.21	253.45
2017-02-06	182.98	923.50	261.68
2017-02-03	179.97	890.41	253.75
2017-02-02	181.18	854.86	239.59
2017-02-01	182.98	856.09	237.86
2017-01-27	183.59	860.99	238.87
2017-01-26	183.59	875.70	244.06
2017-01-25	179.37	890.41	254.51
2017-01-24	178.17	901.44	260.01
2017-01-23	177.56	919.83	267.42
2017-01-20	178.17	896.54	258.25
2017-01-19	179.97	896.54	255.94
2017-01-18	179.97	897.76	256.38
2017-01-17	177.56	886.73	255.50
2017-01-16	175.76	874.47	253.38
2017-01-13	178.17	878.15	251.64
2017-01-12	177.56	852.41	243.13
2017-01-11	178.17	848.73	241.07
2017-01-10	175.16	830.35	238.12
2017-01-09	173.95	797.25	227.52
2017-01-06	172.75	786.22	224.92
2017-01-05	172.15	796.03	229.24
2017-01-04	168.53	791.12	231.85
2017-01-03	168.53	781.32	228.20
2016-12-30	166.12	787.45	233.47
2016-12-29	164.32	786.22	235.28
2016-12-28	163.11	772.74	231.69
2016-12-23	161.91	770.28	232.28
2016-12-22	163.11	780.09	234.49
2016-12-21	164.92	787.45	234.99
2016-12-20	163.72	792.35	238.37
2016-12-19	164.92	796.03	238.22
2016-12-16	167.33	788.67	232.43
2016-12-15	167.33	781.32	229.68
2016-12-14	172.75	800.93	230.32
2016-12-13	172.15	820.54	238.25
2016-12-12	171.54	814.41	236.75
2016-12-09	176.36	840.15	240.19
2016-12-08	176.96	852.41	243.88
2016-12-07	176.96	830.35	235.91
2016-12-06	175.16	784.99	221.63
2016-12-05	173.35	773.96	219.72
2016-12-02	173.95	775.19	219.47
2016-12-01	178.17	794.80	221.68
2016-11-30	176.96	794.80	223.08
2016-11-29	175.76	784.99	220.93
2016-11-28	176.96	773.96	215.55
2016-11-25	175.76	776.41	217.82
2016-11-24	173.95	759.25	213.65
2016-11-23	175.76	760.48	212.04
2016-11-22	175.76	771.51	216.04
2016-11-21	171.54	751.90	213.72
2016-11-18	170.34	754.35	216.03
2016-11-17	169.74	733.51	209.01
2016-11-16	170.94	743.32	211.25
2016-11-15	170.94	758.03	216.68
2016-11-14	169.74	766.61	221.28
2016-11-11	173.35	781.32	222.41
2016-11-10	177.56	798.48	223.70
2016-11-09	172.15	788.67	226.54
2016-11-08	177.56	811.96	228.56
2016-11-07	176.96	814.41	230.16
2016-11-04	175.16	794.80	225.20
2016-11-03	175.76	792.35	223.60
2016-11-02	176.96	803.38	226.17
2016-11-01	180.57	831.57	232.02
2016-10-31	178.17	827.90	233.58
2016-10-28	178.53	845.06	239.30
2016-10-27	180.29	851.18	239.36
2016-10-26	182.63	894.09	251.72
2016-10-25	185.56	1,022.79	293.18
2016-10-24	186.15	1,011.76	288.52
2016-10-20	183.22	988.47	284.32
2016-10-19	182.05	999.50	289.83
2016-10-18	183.22	1,001.95	289.08
2016-10-17	179.11	935.76	271.09
2016-10-14	181.46	917.38	261.46
2016-10-13	179.11	907.57	260.99
2016-10-12	183.22	918.60	259.65
2016-10-11	184.39	906.34	253.86
2016-10-07	188.50	884.28	241.18
2016-10-06	189.67	873.25	235.99
2016-10-05	187.32	851.18	231.05
2016-10-04	186.15	867.12	237.98
2016-10-03	184.98	835.25	228.18
2016-09-30	181.46	825.44	228.80
2016-09-29	187.32	851.18	231.05
2016-09-28	185.56	831.57	226.22
2016-09-27	184.98	809.51	219.15
2016-09-26	182.63	805.83	220.50
2016-09-23	185.56	827.90	224.93
2016-09-22	187.32	832.80	224.65
2016-09-21	185.56	849.96	232.66
2016-09-20	184.98	872.02	241.09
2016-09-19	184.39	875.70	243.08
2016-09-15	182.63	862.22	240.45
2016-09-14	180.87	857.31	240.83
2016-09-13	181.46	856.09	239.69
2016-09-12	182.05	860.99	240.72
2016-09-09	191.43	918.60	249.52
2016-09-08	187.91	917.38	253.37
2016-09-07	186.74	897.76	247.97
2016-09-06	186.74	908.80	251.82
2016-09-05	184.98	862.22	237.65
2016-09-02	180.29	830.35	231.93
2016-09-01	180.29	818.09	227.55
2016-08-31	177.36	822.99	232.78
2016-08-30	177.36	821.77	232.34
2016-08-29	175.60	803.38	227.79
2016-08-26	176.77	811.96	229.50
2016-08-25	175.01	804.61	228.94
2016-08-24	175.01	802.15	228.04
2016-08-23	177.36	793.57	222.18
2016-08-22	177.36	803.38	225.71
2016-08-19	176.18	825.44	235.08
2016-08-18	177.94	858.54	244.87
2016-08-17	174.42	889.18	260.46
2016-08-16	175.60	880.60	255.81
2016-08-15	176.77	896.54	260.06
2016-08-12	173.84	883.05	258.99
2016-08-11	171.49	873.25	258.48
2016-08-10	170.32	910.02	273.64
2016-08-09	170.32	933.31	282.26
2016-08-08	170.32	919.83	277.27
2016-08-05	166.80	927.18	285.00
2016-08-04	162.70	907.57	283.55
2016-08-03	161.52	905.12	284.33
2016-08-01	166.80	933.31	287.30
2016-07-29	163.28	886.73	274.78
2016-07-28	166.80	860.99	260.19
2016-07-27	165.63	848.73	257.17
2016-07-26	166.80	864.67	261.57
2016-07-25	164.45	816.86	246.70
2016-07-22	163.87	824.22	250.26
2016-07-21	164.45	819.32	247.63
2016-07-20	163.87	804.61	242.82
2016-07-19	160.35	764.16	231.92
2016-07-18	162.11	771.51	232.50
2016-07-15	161.52	747.00	223.87
2016-07-14	159.76	738.42	222.76
2016-07-13	156.83	733.51	224.54
2016-07-12	155.66	744.54	230.34
2016-07-11	150.97	710.22	222.84
2016-07-08	148.04	702.87	223.69
2016-07-07	149.21	709.00	224.63
2016-07-06	146.86	677.13	214.80
2016-07-05	149.80	697.97	219.45
2016-07-04	153.90	722.48	223.94
2016-06-30	150.38	686.93	214.29
2016-06-29	146.28	662.42	209.58
2016-06-28	142.76	656.29	211.54
2016-06-27	142.76	666.10	215.58
2016-06-24	143.35	664.87	214.31
2016-06-23	150.38	695.51	217.72
2016-06-22	149.80	700.42	220.43
2016-06-21	146.86	693.06	221.26
2016-06-20	144.52	682.03	219.83
2016-06-17	141.59	669.77	218.63
2016-06-16	139.83	659.97	216.88
2016-06-15	143.93	683.26	221.10
2016-06-14	143.93	667.32	214.56
2016-06-13	145.10	656.29	208.56
2016-06-10	150.97	684.48	212.58
2016-06-08	153.90	702.87	216.21
2016-06-07	153.31	709.00	219.37
2016-06-06	150.38	667.32	206.46
2016-06-03	149.21	631.77	193.64
2016-06-02	148.04	624.42	192.06
2016-06-01	146.28	630.55	196.64
2016-05-31	147.45	633.00	196.22
2016-05-30	144.52	624.42	196.26
2016-05-27	143.93	599.91	186.93
2016-05-26	142.17	595.00	186.99
2016-05-25	141.59	598.68	189.21
2016-05-24	135.72	579.07	188.08
2016-05-23	134.55	579.07	189.52
2016-05-20	136.31	562.43	180.32
2016-05-19	133.14	562.43	184.13
2016-05-18	134.08	568.31	185.50
2016-05-17	138.07	570.66	181.71
2016-05-16	135.14	561.25	181.22
2016-05-13	133.14	561.25	183.62
2016-05-12	135.14	574.19	186.72
2016-05-11	136.90	568.31	182.11
2016-05-10	139.83	555.37	173.27
2016-05-09	138.07	558.90	176.77
2016-05-06	136.90	560.07	178.63
2016-05-05	141.00	578.90	181.70
2016-05-04	142.76	588.31	183.54
2016-05-03	143.35	578.90	178.99
2016-04-29	148.04	591.84	178.93
2016-04-28	152.14	609.49	181.39
2016-04-27	152.02	620.08	185.72
2016-04-26	152.61	627.14	187.86
2016-04-25	150.86	633.02	192.20
2016-04-22	153.77	629.49	187.46
2016-04-21	155.52	640.08	189.64
2016-04-20	150.28	624.79	189.59
2016-04-19	153.19	636.55	190.91
2016-04-18	149.70	638.90	195.92
2016-04-15	151.44	650.67	198.55
2016-04-14	152.61	669.50	204.62
2016-04-13	150.28	642.43	196.64
2016-04-12	142.13	607.14	192.05
2016-04-11	142.13	613.02	194.48
2016-04-08	140.38	589.49	186.83
2016-04-07	139.22	582.43	185.27
2016-04-06	138.64	598.90	192.87
2016-04-05	137.47	588.31	189.85
2016-04-01	141.55	615.37	196.16
2016-03-31	145.04	641.26	202.51
2016-03-30	146.20	624.79	194.38
2016-03-29	139.80	622.43	201.26
2016-03-24	139.80	653.02	214.02
2016-03-23	143.29	665.97	214.83
2016-03-22	143.29	668.32	215.80
2016-03-21	143.29	695.38	226.92
2016-03-18	143.88	707.15	230.97
2016-03-17	141.55	697.73	230.26
2016-03-16	139.22	682.44	227.08
2016-03-15	139.80	707.15	236.59
2016-03-14	140.96	727.15	243.27
2016-03-11	138.64	713.03	240.70
2016-03-10	136.31	669.50	225.63
2016-03-09	136.31	691.85	235.09
2016-03-08	136.31	714.21	244.55
2016-03-07	138.05	727.15	247.46
2016-03-04	137.47	649.49	215.61
2016-03-03	134.56	595.37	196.45
2016-03-02	135.14	595.37	195.72
2016-03-01	127.69	574.19	196.09
2016-02-29	124.67	557.72	192.75
2016-02-26	127.93	564.78	191.66
2016-02-25	122.11	540.07	188.18
2016-02-24	125.37	560.07	192.89
2016-02-23	128.39	577.72	196.73
2016-02-22	128.86	590.66	201.79
2016-02-19	126.30	568.31	195.32
2016-02-18	127.69	577.72	197.65
2016-02-17	122.34	567.13	200.05
2016-02-16	124.67	549.48	189.09
2016-02-15	122.57	543.60	189.16
2016-02-12	115.59	483.59	170.70
2016-02-11	117.68	504.77	177.82
2016-02-05	126.76	538.89	181.74
2016-02-04	125.60	545.95	186.33
2016-02-03	123.50	541.25	186.91
2016-02-02	128.39	570.66	193.64
2016-02-01	129.79	548.31	182.13
2016-01-29	130.95	595.37	201.09
2016-01-28	125.83	705.97	256.89
2016-01-27	123.74	731.86	271.80
2016-01-26	121.41	718.91	269.87
2016-01-25	127.46	745.97	271.92
2016-01-22	124.90	711.85	260.98
2016-01-21	118.38	660.08	248.05
2016-01-20	121.87	678.91	251.06
2016-01-19	130.95	725.97	257.64
2016-01-18	126.53	721.27	262.54
2016-01-15	129.32	694.20	246.32
2016-01-14	133.40	742.44	260.95
2016-01-13	135.14	745.97	259.77
2016-01-12	131.65	738.92	262.14
2016-01-11	133.98	763.62	269.10
2016-01-08	140.96	808.33	276.96
2016-01-07	139.22	815.39	282.66
2016-01-06	146.20	868.34	293.31
2016-01-05	149.11	876.58	292.02
2016-01-04	149.70	908.35	303.83
2015-12-31	157.26	962.47	312.99
2015-12-30	157.84	964.82	312.97
2015-12-29	158.43	987.18	320.69
2015-12-28	157.26	975.41	318.02
2015-12-24	159.59	998.94	323.34
2015-12-23	158.43	984.82	319.78
2015-12-22	156.10	978.94	321.30
2015-12-21	156.10	997.77	328.65
2015-12-18	156.10	998.94	329.11
2015-12-17	157.26	1,020.12	335.40
2015-12-16	155.52	1,017.77	337.46
2015-12-15	150.28	1,018.95	347.08
2015-12-14	150.86	997.77	337.60
2015-12-11	152.61	1,016.59	342.03
2015-12-10	154.93	1,017.77	338.45
2015-12-09	156.10	1,070.72	357.14
2015-12-08	157.26	1,008.36	330.83
2015-12-07	161.92	1,033.07	332.60
2015-12-04	161.34	1,017.77	327.71
2015-12-03	163.08	1,035.42	331.58
2015-12-02	164.25	1,053.07	336.36
2015-12-01	163.08	1,037.77	332.48
2015-11-30	158.43	1,018.95	332.98
2015-11-27	159.59	1,002.47	324.70
2015-11-26	164.83	1,047.18	333.18
2015-11-25	164.83	1,049.54	334.07
2015-11-24	165.41	1,047.18	332.23
2015-11-23	166.57	1,081.31	343.14
2015-11-20	167.16	1,090.72	345.70
2015-11-19	164.25	1,073.07	343.93
2015-11-18	160.75	1,051.89	341.75
2015-11-17	161.92	1,040.12	335.30
2015-11-16	158.43	1,016.59	332.07
2015-11-13	163.08	1,053.07	338.29
2015-11-12	169.48	1,048.36	326.13
2015-11-11	162.50	1,054.24	339.71
2015-11-10	163.08	1,046.01	335.61
2015-11-09	165.99	1,090.72	347.65
2015-11-06	168.32	1,090.72	343.77
2015-11-05	170.07	1,102.48	345.25
2015-11-04	170.65	1,104.84	345.17
2015-11-03	165.41	1,050.71	333.56
2015-11-02	162.50	1,017.77	325.82
2015-10-30	165.99	1,015.42	319.34
2015-10-29	167.16	1,016.59	317.95
2015-10-28	169.14	1,036.59	322.31
2015-10-27	171.40	1,008.36	308.38
2015-10-26	170.84	1,063.66	329.65
2015-10-23	171.97	1,070.72	330.46
2015-10-22	168.00	1,023.65	319.27
2015-10-20	169.14	1,004.83	310.51
2015-10-19	170.27	1,011.89	311.40
2015-10-16	170.27	994.24	304.87
2015-10-15	168.57	1,049.54	328.02
2015-10-14	162.90	1,048.36	336.80
2015-10-13	165.17	1,083.66	346.38
2015-10-12	166.87	1,078.95	341.77
2015-10-09	162.90	1,067.19	343.96
2015-10-08	162.34	1,168.37	383.49
2015-10-07	164.04	1,163.67	378.60
2015-10-06	156.10	1,001.30	330.02
2015-10-05	156.67	1,011.89	333.20
2015-10-02	152.70	1,038.95	350.70
2015-09-30	144.77	907.17	311.47
2015-09-29	141.37	729.33	243.59
2015-09-25	149.30	713.87	226.46
2015-09-24	148.17	717.74	229.50
2015-09-23	150.44	731.27	231.93
2015-09-22	154.97	785.40	247.25
2015-09-21	154.97	812.46	257.87
2015-09-18	157.80	814.39	254.69
2015-09-17	155.54	816.33	258.59
2015-09-16	157.24	785.40	244.20
2015-09-15	151.00	766.07	245.04
2015-09-14	153.27	787.33	250.35
2015-09-11	152.14	779.60	248.86
2015-09-10	152.70	808.60	259.55
2015-09-09	158.94	837.59	262.09
2015-09-08	149.30	744.80	238.86
2015-09-07	141.37	629.97	202.42
2015-09-04	143.64	627.65	198.66
2015-09-02	144.77	636.93	201.07
2015-09-01	147.04	658.58	207.07
2015-08-31	153.27	700.34	216.00
2015-08-28	153.84	704.20	216.82
2015-08-27	155.54	633.84	187.17
2015-08-26	145.91	616.05	191.19
2015-08-25	150.44	642.34	196.42
2015-08-24	148.17	679.07	213.93
2015-08-21	161.77	719.67	213.13
2015-08-20	165.74	739.00	215.73
2015-08-19	169.70	769.93	222.55
2015-08-18	173.10	729.33	203.67
2015-08-17	177.63	746.73	204.98
2015-08-14	179.33	762.20	208.66
2015-08-13	179.33	797.00	221.12
2015-08-12	177.63	820.19	231.44
2015-08-11	184.43	864.66	239.15
2015-08-10	183.87	851.13	235.06
2015-08-07	184.43	843.39	231.67
2015-08-06	183.30	866.59	241.19
2015-08-05	184.43	880.12	244.59
2015-08-04	183.30	874.32	243.92
2015-08-03	183.30	856.92	237.78
2015-07-31	185.57	891.72	247.28
2015-07-30	184.43	899.45	251.38
2015-07-29	186.13	909.12	252.67
2015-07-28	185.00	969.05	275.10
2015-07-27	182.73	949.72	271.27
2015-07-24	191.23	1,013.51	282.34
2015-07-23	194.63	1,025.11	281.87
2015-07-22	193.50	1,030.91	285.32
2015-07-21	196.33	1,057.98	290.77
2015-07-20	194.63	1,036.71	285.81
2015-07-17	195.20	1,088.91	302.75
2015-07-16	191.80	1,100.51	311.41
2015-07-15	190.67	1,050.24	295.73
2015-07-14	191.23	1,117.90	318.19
2015-07-13	192.93	1,173.97	334.90
2015-07-10	188.97	1,369.22	408.44
2015-07-09	183.30	1,369.22	418.61
2015-07-08	173.10	1,369.22	437.97
2015-07-07	189.53	1,369.22	407.44
2015-07-06	192.93	1,369.22	401.55
2015-07-03	202.00	1,369.22	386.50
2015-07-02	204.83	1,369.22	381.98
2015-06-30	204.26	1,369.22	382.87
2015-06-29	201.43	1,369.22	387.41
2015-06-26	208.80	1,369.22	375.79
2015-06-25	214.46	1,369.22	367.21
2015-06-24	216.16	1,369.22	364.70
2015-06-23	215.03	1,369.22	366.37
2015-06-22	212.20	1,369.22	370.61
2015-06-19	208.23	1,369.22	376.66
2015-06-18	207.10	1,369.22	378.42
2015-06-17	207.10	1,467.81	410.52
2015-06-16	205.40	1,541.27	437.42
2015-06-15	208.23	1,610.87	455.06
2015-06-12	213.90	1,684.33	468.44
2015-06-11	209.93	1,684.33	475.72
2015-06-10	206.53	1,697.86	486.52
2015-06-09	210.50	1,690.13	476.53
2015-06-08	213.90	1,699.79	473.37
2015-06-05	212.76	1,657.26	461.85
2015-06-04	216.73	1,819.65	506.08
2015-06-03	217.30	1,877.64	523.28
2015-06-02	215.60	1,900.84	533.99
2015-06-01	217.30	1,939.51	542.78
2015-05-29	215.03	1,835.11	514.26
2015-05-28	222.96	1,856.38	505.76
2015-05-27	221.83	1,941.44	534.32
2015-05-26	224.66	1,974.30	538.91
2015-05-22	220.70	1,920.17	529.93
2015-05-21	215.60	1,914.38	538.27
2015-05-20	215.60	1,962.70	553.59
2015-05-19	216.73	1,982.04	557.35
2015-05-18	215.03	1,935.64	546.17
2015-05-15	217.86	1,881.51	523.38
2015-05-14	212.20	1,860.25	527.89
2015-05-13	211.63	1,904.14	543.11
2015-05-12	213.33	1,923.10	545.68
2015-05-11	216.73	1,959.13	550.12
2015-05-08	215.03	1,995.15	565.06
2015-05-07	211.63	1,955.33	559.54
2015-05-06	216.16	2,002.74	565.08
2015-05-05	217.30	2,012.22	565.69
2015-05-04	221.83	2,091.85	581.06
2015-04-30	221.26	2,143.05	598.20
2015-04-29	224.66	2,165.80	597.89
2015-04-28	225.46	2,103.23	576.97
2015-04-27	225.46	2,072.89	567.65
2015-04-24	220.39	2,061.51	574.65
2015-04-23	217.57	2,110.81	596.16
2015-04-22	219.26	1,997.05	556.84
2015-04-21	218.70	2,034.97	569.90
2015-04-20	209.69	2,023.59	585.72
2015-04-17	216.45	2,055.83	581.26
2015-04-16	217.01	2,088.06	590.22
2015-04-15	215.88	2,031.18	574.67
2015-04-14	215.32	2,048.24	581.29
2015-04-13	219.83	2,088.06	584.14
2015-04-10	211.38	2,108.92	609.40
2015-04-09	207.44	2,019.80	589.51
2015-04-08	199.55	2,101.33	634.87
2015-04-02	188.86	1,974.30	618.11
2015-04-01	186.60	1,976.19	624.41
2015-03-31	184.91	1,978.09	629.37
2015-03-30	184.35	1,974.30	629.48
2015-03-27	179.85	1,864.32	601.93
2015-03-26	180.41	1,820.71	584.97
2015-03-25	180.97	1,919.31	618.68
2015-03-24	178.72	1,868.12	606.12
2015-03-23	179.85	1,832.09	590.41
2015-03-20	178.72	1,769.52	570.75
2015-03-19	179.28	1,771.42	570.08
2015-03-18	175.91	1,744.87	568.66
2015-03-17	173.65	1,697.47	556.84
2015-03-16	173.65	1,693.68	555.46
2015-03-13	171.96	1,674.72	552.56
2015-03-12	171.96	1,657.65	546.28
2015-03-11	170.84	1,644.38	544.07
2015-03-10	173.09	1,665.24	546.39
2015-03-09	175.34	1,653.86	536.97
2015-03-06	175.91	1,693.68	550.11
2015-03-05	175.34	1,678.51	545.93
2015-03-04	177.59	1,653.86	531.81
2015-03-03	180.97	1,680.41	533.66
2015-03-02	182.66	1,731.60	547.98
2015-02-27	182.66	1,773.31	562.74
2015-02-26	183.79	1,748.66	551.42
2015-02-25	181.54	1,754.35	558.65
2015-02-24	181.54	1,773.31	565.39
2015-02-23	182.66	1,777.10	564.08
2015-02-18	182.10	1,771.42	563.39
2015-02-17	182.66	1,773.31	562.74
2015-02-16	181.54	1,761.94	561.35
2015-02-13	180.97	1,761.94	562.67
2015-02-12	178.16	1,669.03	535.98
2015-02-11	176.47	1,653.86	534.38
2015-02-10	179.28	1,644.38	524.59
2015-02-09	178.72	1,646.28	526.53
2015-02-06	180.97	1,650.07	522.86
2015-02-05	182.10	1,585.60	497.52
2015-02-04	180.41	1,581.81	499.77
2015-02-03	178.72	1,578.02	502.04
2015-02-02	178.16	1,541.99	490.31
2015-01-30	178.72	1,589.39	506.12
2015-01-29	179.85	1,566.64	495.55
2015-01-28	182.66	1,562.85	488.28
2015-01-27	182.10	1,598.87	502.23
2015-01-26	183.23	1,517.34	471.04
2015-01-23	182.10	1,534.41	479.37
2015-01-22	179.28	1,494.59	470.96
2015-01-21	177.03	1,481.32	470.81
2015-01-20	172.53	1,409.27	453.80
2015-01-19	169.71	1,422.54	464.51
2015-01-16	174.22	1,462.36	469.75
2015-01-15	177.03	1,543.89	493.39
2015-01-14	174.22	1,536.30	496.72
2015-01-13	175.91	1,555.27	499.94
2015-01-12	173.65	1,490.80	481.32
2015-01-09	172.53	1,526.82	496.94
2015-01-08	171.40	1,479.42	481.95
2015-01-07	169.15	1,468.05	482.59
2015-01-06	166.33	1,536.30	514.38
2015-01-05	169.71	1,576.12	521.45
2015-01-02	170.84	1,576.12	518.87
2014-12-31	169.15	1,572.33	521.34
2014-12-30	166.33	1,515.45	506.55
2014-12-29	170.27	1,568.54	517.35
2014-12-24	166.33	1,521.14	508.69
2014-12-23	165.77	1,517.34	508.55
2014-12-22	166.90	1,449.09	480.41
2014-12-19	163.52	1,394.10	466.98
2014-12-18	159.58	1,380.83	470.48
2014-12-17	157.32	1,354.28	465.16
2014-12-16	157.89	1,399.79	481.57
2014-12-15	162.39	1,416.85	478.09
2014-12-12	164.64	1,433.92	479.62
2014-12-11	165.77	1,413.06	469.31
2014-12-10	167.46	1,430.12	472.10
2014-12-09	166.90	1,437.71	476.14
2014-12-08	173.09	1,475.63	476.96
2014-12-05	172.53	1,452.88	469.81
2014-12-04	171.40	1,348.59	433.75
2014-12-03	166.33	1,322.05	433.94
2014-12-02	168.59	1,354.28	441.46
2014-12-01	165.21	1,344.80	444.78
2014-11-28	172.53	1,382.72	444.06
2014-11-27	173.09	1,337.22	426.28
2014-11-26	174.78	1,354.28	429.25
2014-11-25	171.40	1,316.36	421.87
2014-11-24	171.96	1,312.57	419.40
2014-11-21	166.90	1,261.37	410.08
2014-11-20	164.64	1,255.69	412.27
2014-11-19	165.77	1,257.58	410.81
2014-11-18	167.46	1,250.00	404.75
2014-11-17	170.27	1,248.10	398.79
2014-11-14	173.65	1,293.61	409.26
2014-11-13	173.09	1,306.88	415.17
2014-11-12	171.96	1,371.35	441.01
2014-11-11	170.27	1,335.32	431.06
2014-11-10	170.27	1,286.02	412.82
2014-11-07	167.46	1,265.17	410.42
2014-11-06	169.15	1,253.79	402.99
2014-11-05	169.71	1,267.06	406.86
2014-11-04	171.40	1,270.86	405.10
2014-11-03	171.40	1,176.05	370.17
2014-10-31	172.53	1,189.32	373.10
2014-10-30	169.15	1,160.88	368.47
2014-10-29	170.95	1,157.09	363.96
2014-10-28	167.67	1,115.38	354.06
2014-10-27	163.29	1,075.56	346.49
2014-10-24	164.93	1,069.87	341.58
2014-10-23	165.48	1,132.44	364.24
2014-10-22	166.02	1,121.07	359.01
2014-10-21	162.74	1,092.63	353.92
2014-10-20	162.19	1,090.73	354.14
2014-10-17	162.19	1,071.77	346.91
2014-10-16	160.00	1,069.87	349.95
2014-10-15	163.29	1,092.63	352.98
2014-10-14	162.19	1,102.11	358.48
2014-10-13	163.29	1,121.07	363.78
2014-10-10	162.19	1,119.17	364.99
2014-10-09	167.12	1,102.11	350.03
2014-10-08	164.38	1,050.91	335.32
2014-10-07	166.02	1,050.91	332.63
2014-10-06	164.93	1,037.64	329.41
2014-10-03	162.19	1,024.37	328.83
2014-09-30	160.55	1,043.33	338.81
2014-09-29	163.83	1,062.29	340.54
2014-09-26	168.76	1,086.94	341.63
2014-09-25	169.86	1,077.46	336.33
2014-09-24	171.50	1,075.56	332.99
2014-09-23	170.95	1,085.04	337.36
2014-09-22	171.50	1,113.48	346.96
2014-09-19	175.88	1,122.96	343.30
2014-09-18	174.23	1,102.11	338.35
2014-09-17	176.97	1,102.11	334.02
2014-09-16	174.23	1,075.56	328.67
2014-09-15	176.42	1,096.42	332.82
2014-09-12	178.61	1,111.59	334.86
2014-09-11	179.71	1,122.96	337.23
2014-09-10	179.71	1,147.61	346.04
2014-09-08	184.63	1,174.16	347.65
2014-09-05	185.18	1,174.16	346.79
2014-09-04	185.73	1,164.68	342.61
2014-09-03	186.28	1,158.99	339.78
2014-09-02	179.71	1,134.34	341.29
2014-09-01	179.16	1,124.86	338.76
2014-08-29	179.71	1,147.61	346.04
2014-08-28	179.71	1,113.48	333.84
2014-08-27	181.35	1,124.86	335.35
2014-08-26	183.54	1,138.13	336.67
2014-08-25	184.09	1,113.48	327.15
2014-08-22	182.99	1,069.87	313.39
2014-08-21	182.45	1,054.70	308.82
2014-08-20	183.54	1,079.35	315.94
2014-08-19	182.99	1,083.14	318.08
2014-08-18	181.35	1,109.69	329.96
2014-08-15	181.35	1,128.65	336.70
2014-08-14	179.71	1,113.48	333.84
2014-08-13	180.80	1,141.92	342.28
2014-08-12	178.07	1,122.96	339.81
2014-08-11	178.07	1,109.69	335.04
2014-08-08	174.23	1,083.14	331.44
2014-08-07	175.33	1,109.69	339.36
2014-08-06	176.97	1,130.55	344.29
2014-08-05	176.97	1,153.30	352.50
2014-08-04	177.52	1,174.16	359.12
2014-08-01	176.42	1,122.96	342.42
2014-07-31	179.71	1,117.27	335.19
2014-07-30	179.16	1,121.07	337.41
2014-07-29	177.52	1,102.11	333.16
2014-07-28	174.78	1,115.38	342.31
2014-07-25	173.14	1,140.03	353.99
2014-07-24	171.50	1,132.44	353.94
2014-07-23	170.40	1,047.12	324.23
2014-07-22	168.76	1,035.74	322.58
2014-07-21	163.29	1,005.41	319.85
2014-07-18	164.38	1,037.64	330.30
2014-07-17	165.48	1,062.29	337.81
2014-07-16	165.48	1,052.81	334.24
2014-07-15	164.38	1,047.12	333.89
2014-07-14	163.83	1,047.12	334.79
2014-07-11	162.19	1,047.12	337.51
2014-07-10	161.65	1,028.16	331.18
2014-07-09	161.10	1,041.43	337.17
2014-07-08	164.93	1,052.81	335.14
2014-07-07	165.48	1,060.39	337.10
2014-07-04	165.48	1,100.21	352.10
2014-07-03	164.93	1,069.87	341.58
2014-07-02	165.48	1,035.74	327.81
2014-06-30	160.00	992.13	320.05
2014-06-27	160.00	997.82	322.23
2014-06-26	160.55	1,005.41	324.26
2014-06-25	156.72	980.76	320.99
2014-06-24	156.72	995.93	326.90
2014-06-23	155.62	978.86	322.05
2014-06-20	160.55	1,030.05	333.72
2014-06-19	160.00	1,024.37	332.44
2014-06-18	160.00	1,031.95	335.36
2014-06-17	160.00	1,041.43	339.01
2014-06-16	161.10	1,056.60	342.98
2014-06-13	161.10	1,064.18	345.88
2014-06-12	159.46	1,066.08	349.43
2014-06-11	159.46	1,075.56	353.09
2014-06-10	159.46	1,050.91	343.59
2014-06-09	157.27	1,060.39	351.05
2014-06-06	156.17	1,136.23	382.58
2014-06-05	157.81	1,136.23	379.51
2014-06-04	157.81	1,115.38	371.42
2014-06-03	158.91	1,107.79	366.49
2014-05-30	157.27	1,105.90	368.74
2014-05-29	156.17	1,128.65	379.62
2014-05-28	157.27	1,102.11	367.26
2014-05-27	155.08	1,069.87	358.64
2014-05-26	155.08	1,064.18	356.41
2014-05-23	155.08	1,022.47	340.05
2014-05-22	154.53	1,011.09	336.53
2014-05-21	153.43	1,024.37	343.65
2014-05-20	152.34	986.45	330.55
2014-05-19	150.70	963.69	324.29
2014-05-16	150.70	961.80	323.54
2014-05-15	151.24	952.32	318.84
2014-05-14	150.15	929.56	311.58
2014-05-13	147.41	925.77	314.60
2014-05-12	146.87	930.22	317.32
2014-05-09	141.94	895.51	311.47
2014-05-08	141.39	1,098.27	396.40
2014-05-07	140.30	1,098.27	398.66
2014-05-05	142.49	1,174.99	425.80
2014-05-02	145.77	1,191.43	425.46
2014-04-30	143.58	1,182.29	426.43
2014-04-29	147.96	1,211.52	428.92
2014-04-28	144.13	1,173.16	421.51
2014-04-25	144.13	1,187.77	427.50
2014-04-24	148.48	1,231.61	435.91
2014-04-23	147.94	1,246.23	442.98
2014-04-22	150.65	1,266.32	445.10
2014-04-17	150.65	1,357.65	481.54
2014-04-16	150.11	1,366.78	486.46
2014-04-15	149.02	1,339.38	478.01
2014-04-14	153.37	1,417.93	499.09
2014-04-11	152.83	1,383.22	486.65
2014-04-10	155.55	1,408.80	490.42
2014-04-09	151.74	1,403.32	497.17
2014-04-08	149.02	1,423.41	511.76
2014-04-07	145.76	1,326.60	480.48
2014-04-04	147.39	1,304.68	467.80
2014-04-03	147.94	1,324.77	474.66
2014-04-02	147.39	1,311.99	470.75
2014-04-01	147.39	1,330.25	478.13
2014-03-31	143.59	1,321.12	483.42
2014-03-28	143.04	1,277.28	466.68
2014-03-27	140.32	1,279.11	473.86
2014-03-26	141.41	1,321.12	488.67
2014-03-25	139.78	1,268.15	470.59
2014-03-24	140.87	1,279.11	472.56
2014-03-21	136.52	1,180.47	441.39
2014-03-20	133.25	1,158.55	439.56
2014-03-19	137.60	1,180.47	438.91
2014-03-18	137.60	1,171.33	435.06
2014-03-17	136.52	1,125.67	418.22
2014-03-14	137.60	1,072.70	393.55
2014-03-13	139.78	1,089.14	395.93
2014-03-12	141.41	1,083.66	390.31
2014-03-11	144.13	1,109.23	395.32
2014-03-10	144.13	1,101.92	392.33
2014-03-07	149.02	1,096.44	380.46
2014-03-06	149.02	1,138.46	397.33
2014-03-05	147.94	1,143.94	401.72
2014-03-04	148.48	1,162.20	407.97
2014-03-03	146.85	1,171.33	415.03
2014-02-28	150.11	1,193.25	417.07
2014-02-27	150.65	1,200.56	418.87
2014-02-26	146.30	1,178.64	419.13
2014-02-25	145.22	1,153.07	411.00
2014-02-24	145.22	1,158.55	413.24
2014-02-21	147.39	1,189.60	421.28
2014-02-20	145.76	1,193.25	426.23
2014-02-19	147.94	1,238.92	440.03
2014-02-18	147.39	1,299.20	465.58
2014-02-17	146.30	1,297.37	467.34
2014-02-14	145.22	1,280.93	463.15
2014-02-13	143.04	1,260.84	459.92
2014-02-12	144.67	1,280.93	464.40
2014-02-11	140.87	1,244.40	458.15
2014-02-10	136.52	1,202.39	450.65
2014-02-07	137.06	1,134.80	420.88
2014-02-06	134.89	1,105.58	413.26
2014-02-05	133.25	1,182.29	449.74
2014-02-04	134.89	1,187.77	448.26
2014-01-30	141.41	1,237.09	453.87
2014-01-29	142.50	1,246.23	455.15
2014-01-28	140.87	1,174.99	429.33
2014-01-27	140.87	1,162.20	424.02
2014-01-24	145.76	1,184.12	422.51
2014-01-23	149.57	1,218.83	428.45
2014-01-22	152.83	1,246.23	432.47
2014-01-21	152.28	1,224.31	424.93
2014-01-20	151.20	1,182.29	410.47
2014-01-17	153.92	1,180.47	404.29
2014-01-16	152.28	1,156.72	398.14
2014-01-15	151.20	1,162.20	402.47
2014-01-14	150.11	1,158.55	403.20
2014-01-13	151.20	1,333.90	470.83
2014-01-10	150.65	1,321.12	466.96
2014-01-09	149.57	1,337.56	476.02
2014-01-08	152.28	1,470.90	522.67
2014-01-07	149.02	1,480.04	534.49
2014-01-06	148.48	1,456.29	526.33
2014-01-03	150.11	1,478.21	531.01
2014-01-02	155.55	1,470.90	514.72
2013-12-31	155.00	1,463.60	513.17
2013-12-30	155.00	1,456.29	510.30
2013-12-27	155.00	1,463.60	513.17
2013-12-24	154.46	1,487.34	523.81
2013-12-23	151.74	1,397.84	494.99
2013-12-20	150.11	1,405.14	501.79
2013-12-19	150.65	1,452.64	519.43
2013-12-18	153.92	1,469.08	517.95
2013-12-17	152.83	1,483.69	526.39
2013-12-16	153.37	1,511.09	535.86
2013-12-13	155.00	1,536.66	541.82
2013-12-12	155.00	1,518.39	534.66
2013-12-11	155.55	1,565.89	551.89
2013-12-10	160.44	1,593.29	550.16
2013-12-09	160.98	1,627.99	562.11
2013-12-06	160.98	1,595.11	549.51
2013-12-05	159.90	1,604.25	555.74
2013-12-04	160.44	1,622.51	561.38
2013-12-03	162.07	1,631.65	560.75
2013-12-02	163.16	1,655.39	567.05
2013-11-29	162.07	1,629.82	560.06
2013-11-28	160.98	1,640.78	567.01
2013-11-27	160.98	1,631.65	563.51
2013-11-26	160.44	1,607.90	555.77
2013-11-25	160.44	1,609.73	556.47
2013-11-22	159.35	1,565.89	542.32
2013-11-21	158.27	1,595.11	556.34
2013-11-20	159.90	1,617.03	560.66
2013-11-19	159.35	1,598.77	555.00
2013-11-18	159.35	1,624.34	564.86
2013-11-15	152.28	1,553.10	555.25
2013-11-14	147.94	1,511.09	549.80
2013-11-13	146.30	1,478.21	540.76
2013-11-12	151.20	1,512.91	542.09
2013-11-11	152.83	1,496.47	531.45
2013-11-08	149.02	1,529.35	554.30
2013-11-07	150.11	1,545.79	558.03
2013-11-06	151.74	1,551.27	555.94
2013-11-05	152.28	1,627.99	584.94
2013-11-04	153.92	1,543.97	547.45
2013-11-01	154.46	1,553.10	549.65
2013-10-31	153.92	1,564.06	555.36
2013-10-30	155.76	1,578.67	556.34
2013-10-29	150.99	1,565.89	563.73
2013-10-28	150.46	1,598.77	578.26
2013-10-25	148.87	1,545.79	561.32
2013-10-24	150.46	1,670.00	606.71
2013-10-23	152.05	1,754.03	635.58
2013-10-22	155.23	1,702.88	606.37
2013-10-21	156.30	1,699.23	602.01
2013-10-18	155.23	1,633.47	579.17
2013-10-17	152.05	1,595.11	572.53
2013-10-16	153.64	1,615.21	576.23
2013-10-15	155.76	1,575.02	554.91
2013-10-11	154.70	1,587.81	562.66
2013-10-10	151.52	1,542.14	552.89
2013-10-09	152.58	1,503.78	534.96
2013-10-08	154.17	1,522.05	538.17
2013-10-07	151.52	1,507.43	539.09
2013-10-04	153.11	1,514.74	537.96
2013-10-03	154.17	1,507.43	532.42
2013-10-02	151.52	1,452.64	517.30
2013-09-30	150.46	1,436.20	513.35
2013-09-27	153.64	1,447.16	509.98
2013-09-26	153.11	1,465.42	518.47
2013-09-25	153.64	1,465.42	517.18
2013-09-24	153.64	1,454.46	512.86
2013-09-23	155.76	1,456.29	508.48
2013-09-19	156.83	1,452.64	504.55
2013-09-18	152.58	1,436.20	508.20
2013-09-17	153.11	1,481.86	524.97
2013-09-16	154.70	1,480.04	520.34
2013-09-13	150.46	1,423.41	508.25
2013-09-12	150.99	1,421.58	506.24
2013-09-11	150.46	1,416.10	505.33
2013-09-10	150.46	1,432.54	511.90
2013-09-09	148.34	1,401.49	504.62
2013-09-06	147.27	1,396.01	505.00
2013-09-05	146.74	1,401.49	508.52
2013-09-04	143.56	1,383.22	508.98
2013-09-03	144.09	1,381.40	506.90
2013-09-02	142.50	1,359.48	501.85
2013-08-30	136.66	1,343.04	509.75
2013-08-29	136.66	1,343.04	509.75
2013-08-28	135.07	1,313.81	501.44
2013-08-27	138.78	1,355.82	509.68
2013-08-26	140.38	1,392.36	520.84
2013-08-23	138.25	1,344.86	506.44
2013-08-22	138.78	1,315.64	492.85
2013-08-21	137.72	1,275.45	478.59
2013-08-20	138.25	1,273.63	476.54
2013-08-19	144.09	1,311.99	478.47
2013-08-16	145.15	1,324.77	481.18
2013-08-15	145.15	1,308.33	474.47
2013-08-13	145.68	1,280.93	462.08
2013-08-12	141.97	1,246.23	456.37
2013-08-09	136.66	1,321.12	500.48
2013-08-08	136.13	1,257.19	474.76
2013-08-07	134.54	1,209.69	458.41
2013-08-06	138.25	1,255.36	468.87
2013-08-05	141.97	1,218.83	445.04
2013-08-02	140.91	1,196.91	438.34
2013-08-01	140.38	1,242.57	458.53
2013-07-31	137.72	1,222.48	456.31
2013-07-30	138.78	1,202.39	445.42
2013-07-29	138.25	1,202.39	446.64
2013-07-26	139.32	1,217.00	450.32
2013-07-25	138.25	1,255.36	468.87
2013-07-24	139.32	1,259.01	467.88
2013-07-23	138.25	1,220.65	454.31
2013-07-22	132.42	1,158.55	441.50
2013-07-19	132.95	1,156.72	439.49
2013-07-18	132.42	1,189.60	454.87
2013-07-17	132.95	1,204.21	459.87
2013-07-16	131.89	1,257.19	485.28
2013-07-15	131.36	1,268.15	491.36
2013-07-12	130.82	1,237.09	479.27
2013-07-11	134.01	1,231.61	469.04
2013-07-10	127.64	1,169.51	457.68
2013-07-09	125.52	1,127.50	444.30
2013-07-08	124.46	1,145.76	455.01
2013-07-05	127.64	1,151.24	449.66
2013-07-04	123.40	1,078.18	427.39
2013-07-03	119.68	1,041.64	419.68
2013-07-02	124.99	1,120.19	442.34
2013-06-28	126.58	1,122.02	439.33
2013-06-27	122.87	1,105.58	440.94
2013-06-26	121.80	1,107.40	444.36
2013-06-25	116.50	1,019.72	417.20
2013-06-24	115.97	1,028.86	422.70
2013-06-21	120.74	1,087.31	437.87
2013-06-20	121.80	1,122.02	450.94
2013-06-19	128.70	1,160.37	451.10
2013-06-18	130.82	1,174.99	452.36
2013-06-17	130.82	1,118.36	427.83
2013-06-14	127.64	1,112.88	432.80
2013-06-13	127.11	1,092.79	425.20
2013-06-11	130.82	1,142.11	438.12
2013-06-10	133.48	1,176.81	446.87
2013-06-07	132.95	1,178.64	448.90
2013-06-06	135.07	1,191.43	449.38
2013-06-05	137.72	1,167.68	433.26
2013-06-04	139.85	1,224.31	452.15
2013-06-03	139.85	1,244.40	460.53
2013-05-31	140.91	1,257.19	463.37
2013-05-30	141.97	1,293.72	475.99
2013-05-29	141.97	1,308.33	482.03
2013-05-28	146.21	1,255.36	450.48
2013-05-27	143.56	1,204.21	435.48
2013-05-24	143.03	1,217.00	441.91
2013-05-23	142.50	1,185.95	430.29
2013-05-22	149.40	1,244.40	439.06
2013-05-21	150.46	1,235.27	433.13
2013-05-20	151.52	1,253.53	438.14
2013-05-16	146.74	1,220.65	435.23
2013-05-15	146.74	1,200.56	427.09
2013-05-14	145.68	1,204.21	430.85
2013-05-13	145.15	1,165.34	416.14
2013-05-10	149.40	1,179.65	413.10
2013-05-09	148.34	1,167.13	410.25
2013-05-08	147.27	1,172.49	414.61
2013-05-07	145.68	1,183.23	422.31
2013-05-06	144.62	1,140.28	407.02
2013-05-03	142.50	1,145.65	413.67
2013-05-02	142.50	1,117.01	401.86
2013-04-30	142.50	1,104.49	396.70
2013-04-29	140.91	1,074.06	387.35
2013-04-26	141.44	1,106.28	399.62
2013-04-25	139.33	1,134.91	415.99
2013-04-24	137.22	1,099.12	405.49
2013-04-23	132.48	1,108.06	419.65
2013-04-22	135.11	1,099.12	410.02
2013-04-19	135.64	941.62	342.04
2013-04-18	129.84	918.35	343.07
2013-04-17	130.37	916.56	341.28
2013-04-16	131.42	914.77	338.50
2013-04-15	131.95	873.61	319.75
2013-04-12	136.17	920.14	331.96
2013-04-11	135.11	914.77	331.61
2013-04-10	135.11	895.09	323.24
2013-04-09	133.53	884.35	321.51
2013-04-08	131.95	821.71	297.38
2013-04-05	131.95	803.81	289.66
2013-04-03	138.27	819.92	286.08
2013-04-02	139.33	841.40	293.35
2013-03-28	138.27	841.40	295.09
2013-03-27	139.33	873.61	306.81
2013-03-26	138.27	861.08	303.35
2013-03-25	137.75	904.04	322.31
2013-03-22	136.17	905.83	325.90
2013-03-21	137.22	916.56	328.53
2013-03-20	137.75	916.56	327.58
2013-03-19	134.06	896.88	325.91
2013-03-18	135.11	898.67	324.76
2013-03-15	139.86	938.04	332.78
2013-03-14	140.91	977.41	347.23
2013-03-13	140.38	934.46	330.34
2013-03-12	144.07	989.94	346.56
2013-03-11	146.18	997.10	345.65
2013-03-08	146.18	1,013.21	352.19
2013-03-07	142.49	1,009.63	357.59
2013-03-06	141.96	1,016.79	361.55
2013-03-05	139.86	1,004.26	360.38
2013-03-04	139.86	973.84	347.70
2013-03-01	143.55	1,009.63	355.61
2013-02-28	144.60	986.36	344.14
2013-02-27	140.38	997.10	356.40
2013-02-26	139.33	943.41	335.97
2013-02-25	143.02	995.31	350.71
2013-02-22	142.49	997.10	352.43
2013-02-21	143.55	1,015.00	357.82
2013-02-20	147.76	1,057.95	367.36
2013-02-19	146.18	1,018.58	354.37
2013-02-18	148.82	1,036.48	356.75
2013-02-15	149.34	1,023.95	350.76
2013-02-14	149.34	1,009.63	345.02
2013-02-08	147.76	1,009.63	347.86
2013-02-07	146.71	943.41	322.93
2013-02-06	147.24	973.84	334.34
2013-02-05	146.18	982.78	339.83
2013-02-04	151.98	993.52	333.97
2013-02-01	151.98	1,006.05	338.94
2013-01-31	152.51	1,029.32	347.24
2013-01-30	153.03	1,016.79	341.36
2013-01-29	151.98	1,029.32	348.18
2013-01-28	151.98	1,016.79	343.20
2013-01-25	150.93	970.26	326.52
2013-01-24	150.93	968.47	325.81
2013-01-23	151.45	975.63	327.76
2013-01-22	150.93	993.52	335.79
2013-01-21	150.93	979.20	330.09
2013-01-18	150.93	930.88	310.83
2013-01-17	148.29	877.19	293.57
2013-01-16	148.29	889.72	298.61
2013-01-15	148.82	889.72	297.77
2013-01-14	148.82	927.30	312.87
2013-01-11	147.76	877.19	294.40
2013-01-10	148.82	844.98	279.79
2013-01-09	147.24	832.45	277.15
2013-01-08	145.13	810.97	271.63
2013-01-07	147.76	841.40	279.96
2013-01-04	147.76	807.39	266.23
2013-01-03	148.29	800.23	262.57
2013-01-02	147.76	793.07	260.45
2012-12-31	140.91	775.18	263.28
2012-12-28	141.44	759.07	255.81
2012-12-27	140.91	757.28	255.85
2012-12-24	139.33	746.54	253.71
2012-12-21	139.33	735.80	249.23
2012-12-20	140.38	750.12	253.65
2012-12-19	140.91	755.49	255.11
2012-12-18	139.33	742.96	252.22
2012-12-17	139.33	775.18	265.68
2012-12-14	140.91	782.33	266.25
2012-12-13	138.80	759.07	259.74
2012-12-12	139.33	760.86	259.70
2012-12-11	137.22	757.28	261.39
2012-12-10	136.69	762.65	264.46
2012-12-07	136.17	762.65	265.27
2012-12-06	136.69	748.33	258.41
2012-12-05	137.22	762.65	263.65
2012-12-04	131.95	771.60	275.77
2012-12-03	131.42	787.70	283.59
2012-11-30	134.58	807.39	286.81
2012-11-29	133.53	807.39	288.55
2012-11-28	130.89	776.97	279.81
2012-11-27	132.48	766.23	272.61
2012-11-26	133.00	775.18	275.61
2012-11-23	133.53	791.28	281.66
2012-11-22	131.42	805.60	291.32
2012-11-21	129.31	803.81	294.14
2012-11-20	126.15	787.70	292.53
2012-11-19	126.68	760.86	279.77
2012-11-16	124.04	721.48	266.67
2012-11-15	124.57	744.75	276.17
2012-11-14	127.73	769.81	281.94
2012-11-13	125.10	735.80	271.31
2012-11-12	127.73	732.22	265.44
2012-11-09	127.20	739.38	269.44
2012-11-08	128.79	755.49	273.93
2012-11-07	135.11	762.65	266.91
2012-11-06	133.53	766.23	270.93
2012-11-05	134.06	757.28	266.27
2012-11-02	135.64	730.43	252.42
2012-11-01	131.95	683.90	237.96
2012-10-31	129.84	662.42	231.72
2012-10-30	127.52	646.32	228.02
2012-10-29	128.55	644.53	225.76
2012-10-26	129.06	648.11	226.59
2012-10-25	131.64	649.90	223.73
2012-10-24	131.12	648.11	223.68
2012-10-22	130.61	657.05	228.28
2012-10-19	128.55	646.32	226.54
2012-10-18	128.55	664.21	234.37
2012-10-17	127.52	682.11	243.75
2012-10-16	124.95	637.37	227.80
2012-10-15	124.95	653.47	234.96
2012-10-12	124.43	685.69	250.08
2012-10-11	122.89	678.53	249.29
2012-10-10	122.37	669.58	246.08
2012-10-09	122.37	658.84	241.25
2012-10-08	120.83	673.16	250.12
2012-10-05	122.89	651.68	237.25
2012-10-04	121.86	615.89	222.68
2012-10-03	121.34	628.42	229.09
2012-09-28	121.34	632.00	230.71
2012-09-27	121.34	613.74	222.46
2012-09-26	118.26	624.84	232.11
2012-09-25	120.31	621.26	227.38
2012-09-24	119.80	617.68	226.52
2012-09-21	120.31	624.84	229.00
2012-09-20	118.77	592.27	216.44
2012-09-19	121.86	587.97	210.09
2012-09-18	118.77	589.40	215.13
2012-09-17	119.28	597.99	218.30
2012-09-14	118.77	583.68	212.51
2012-09-13	113.11	561.48	210.40
2012-09-12	113.62	571.51	214.34
2012-09-11	111.05	564.35	214.78
2012-09-10	111.05	560.77	213.09
2012-09-07	111.05	542.15	204.27
2012-09-06	104.25	506.36	196.87
2012-09-05	102.81	499.92	195.80
2012-09-04	105.70	527.12	204.88
2012-09-03	107.45	528.55	203.00
2012-08-31	106.42	527.12	203.81
2012-08-30	106.93	527.12	203.06
2012-08-29	109.50	540.01	205.49
2012-08-28	110.02	522.11	196.22
2012-08-27	110.02	503.50	187.35
2012-08-24	110.53	503.50	186.65
2012-08-23	113.11	524.26	192.93
2012-08-22	110.53	507.07	188.35
2012-08-21	113.11	521.39	191.59
2012-08-20	112.59	508.51	186.23
2012-08-17	113.11	500.63	181.84
2012-08-16	111.05	494.19	181.54
2012-08-15	112.08	489.89	178.15
2012-08-14	114.65	521.39	189.49
2012-08-13	112.08	527.84	196.04
2012-08-10	112.59	538.57	200.37
2012-08-09	114.14	506.36	183.16
2012-08-08	111.56	497.05	182.21
2012-08-07	112.08	515.67	190.30
2012-08-06	111.05	529.98	198.50
2012-08-03	107.96	516.38	196.39
2012-08-02	108.47	519.96	197.38
2012-08-01	108.99	527.12	200.07
2012-07-31	108.99	525.69	199.39
2012-07-30	107.45	533.56	205.41
2012-07-27	103.84	508.51	198.52
2012-07-26	99.72	500.63	200.73
2012-07-25	99.52	472.71	187.05
2012-07-24	99.31	459.83	180.88
2012-07-23	101.17	451.24	174.02
2012-07-20	107.45	458.39	169.18
2012-07-19	106.93	434.77	158.43
2012-07-18	103.22	426.90	159.27
2012-07-17	105.49	426.18	156.06
2012-07-16	101.78	426.18	160.76
2012-07-13	101.58	439.07	167.42
2012-07-12	100.96	438.35	167.89
2012-07-11	105.28	442.64	164.34
2012-07-10	104.87	433.34	160.33
2012-07-09	105.28	436.20	161.20
2012-07-06	108.99	437.63	157.25
2012-07-05	109.50	434.05	154.91
2012-07-04	107.96	440.50	159.90
2012-07-03	108.47	436.92	157.55
2012-06-29	105.49	450.52	167.91
2012-06-28	100.96	444.08	170.74
2012-06-27	102.81	442.64	167.56
2012-06-26	100.75	436.20	167.09
2012-06-25	99.72	436.92	168.83
2012-06-22	100.75	446.22	172.09
2012-06-21	103.64	455.53	172.81
2012-06-20	105.90	489.18	186.15
2012-06-19	105.08	490.61	187.99
2012-06-18	105.28	489.18	187.01
2012-06-15	103.64	487.03	188.27
2012-06-14	98.90	475.58	189.38
2012-06-13	100.55	484.88	191.64
2012-06-12	98.90	479.87	191.54
2012-06-11	99.52	481.30	191.35
2012-06-08	94.58	472.00	193.97
2012-06-07	96.43	474.86	192.65
2012-06-06	95.40	481.30	197.49
2012-06-05	91.28	460.54	193.04
2012-06-04	90.46	451.24	189.43
2012-06-01	94.99	469.85	192.25
2012-05-31	95.40	470.56	192.00
2012-05-30	95.19	488.46	201.48
2012-05-29	98.69	499.20	201.57
2012-05-28	96.22	478.44	194.79
2012-05-25	95.19	423.32	168.10
2012-05-24	94.58	429.76	172.26
2012-05-23	95.40	426.18	169.28
2012-05-22	98.28	421.88	163.20
2012-05-21	97.25	413.29	160.22
2012-05-18	97.05	419.02	163.40
2012-05-17	99.72	448.37	174.56
2012-05-16	99.93	418.30	159.24
2012-05-15	106.42	451.24	167.05
2012-05-14	104.46	428.33	158.40
2012-05-11	106.93	454.10	167.77
2012-05-10	109.50	482.73	178.15
2012-05-09	110.53	483.45	177.13
2012-05-08	112.59	490.93	177.96
2012-05-07	112.59	457.32	162.15
2012-05-04	118.77	478.33	164.35
2012-05-03	120.31	488.13	166.95
2012-05-02	121.34	492.33	167.61
2012-04-30	118.77	486.73	168.19
2012-04-27	115.17	469.92	164.88
2012-04-26	115.78	462.92	160.87
2012-04-25	114.25	457.32	160.13
2012-04-24	114.25	469.92	166.01
2012-04-23	113.74	486.03	174.18
2012-04-20	117.32	481.13	167.41
2012-04-19	117.83	465.02	159.39
2012-04-18	115.78	441.92	151.14
2012-04-17	113.23	443.32	154.81
2012-04-16	113.74	445.42	155.18
2012-04-13	114.76	446.12	154.29
2012-04-12	110.67	418.81	146.27
2012-04-11	108.63	409.71	144.32
2012-04-10	110.67	418.11	145.93
2012-04-05	113.23	419.51	143.64
2012-04-03	115.27	420.21	141.65
2012-04-02	112.20	425.11	147.46
2012-03-30	112.72	428.61	148.51
2012-03-29	113.23	419.51	143.64
2012-03-28	116.30	425.81	143.10
2012-03-27	118.34	433.52	144.35
2012-03-26	114.25	401.31	133.98
2012-03-23	113.74	417.41	142.08
2012-03-22	116.30	409.01	135.33
2012-03-21	116.30	390.11	126.59
2012-03-20	116.30	403.41	132.74
2012-03-19	118.34	434.22	144.67
2012-03-16	120.90	452.42	150.08
2012-03-15	120.90	453.12	150.40
2012-03-14	120.39	452.42	150.66
2012-03-13	120.39	434.92	142.72
2012-03-12	118.34	441.92	148.20
2012-03-09	117.83	437.02	146.53
2012-03-08	115.78	434.22	147.57
2012-03-07	112.72	416.01	142.58
2012-03-06	114.76	398.51	132.12
2012-03-05	118.34	427.91	141.78
2012-03-02	122.94	447.52	145.59
2012-03-01	120.90	439.82	144.37
2012-02-29	123.45	446.82	144.71
2012-02-28	122.94	427.21	136.48
2012-02-27	118.85	423.71	139.30
2012-02-24	120.39	396.41	125.24
2012-02-23	120.90	392.91	123.14
2012-02-22	122.43	416.01	131.99
2012-02-21	121.41	419.51	134.64
2012-02-20	120.90	420.21	135.50
2012-02-17	121.41	407.61	129.26
2012-02-16	119.36	412.51	133.64
2012-02-15	120.90	420.91	135.82
2012-02-14	115.78	388.01	126.15
2012-02-13	115.78	384.50	124.53
2012-02-10	114.25	385.21	126.47
2012-02-09	116.81	386.61	124.44
2012-02-08	116.81	395.71	128.64
2012-02-07	113.23	360.00	115.73
2012-02-06	113.74	367.00	118.49
2012-02-03	113.74	378.20	123.73
2012-02-02	113.74	379.60	124.39
2012-02-01	110.16	352.30	115.22
2012-01-31	109.65	365.60	122.09
2012-01-30	108.11	362.10	122.04
2012-01-27	111.69	376.80	125.23
2012-01-26	110.67	369.10	122.67
2012-01-20	107.09	368.40	126.18
2012-01-19	106.07	386.61	136.14
2012-01-18	103.31	357.20	124.88
2012-01-17	102.69	357.90	125.91
2012-01-16	95.94	335.49	122.25
2012-01-13	98.19	344.60	124.32
2012-01-12	97.17	351.60	129.04
2012-01-11	97.79	315.19	109.92
2012-01-10	95.94	299.09	103.67
2012-01-09	95.13	293.49	101.66
2012-01-06	91.65	284.38	100.57
2012-01-05	94.31	293.49	102.51
2012-01-04	93.29	296.29	105.03
2012-01-03	94.51	302.59	106.97
2011-12-30	90.01	296.99	108.93
2011-12-29	89.40	298.39	110.34
2011-12-28	90.83	301.19	110.23
2011-12-23	92.06	316.59	116.91
2011-12-22	89.40	306.79	114.78
2011-12-21	89.60	306.79	114.55
2011-12-20	86.33	287.18	107.79
2011-12-19	86.33	303.99	116.81
2011-12-16	88.79	292.08	107.69
2011-12-15	85.92	269.68	98.84
2011-12-14	88.99	271.08	96.35
2011-12-13	90.22	276.68	98.03
2011-12-12	91.04	281.58	99.74
2011-12-09	91.24	270.38	93.67
2011-12-08	96.97	288.58	97.28
2011-12-07	98.19	292.08	97.83
2011-12-06	95.13	282.98	96.27
2011-12-05	97.79	298.39	101.42
2011-12-02	96.56	299.09	103.04
2011-12-01	95.94	311.69	110.11
2011-11-30	85.10	268.28	98.96
2011-11-29	87.97	280.88	102.63
2011-11-28	85.92	268.98	98.46
2011-11-25	82.24	253.58	94.02
2011-11-24	84.90	252.18	90.47
2011-11-23	83.88	257.78	94.57
2011-11-22	87.76	261.98	92.78
2011-11-21	87.56	259.18	91.50
2011-11-18	90.22	274.58	96.92
2011-11-17	93.29	292.08	102.85
2011-11-16	94.51	293.49	102.29
2011-11-15	98.60	308.89	105.88
2011-11-14	101.06	317.99	107.90
2011-11-11	96.76	305.39	106.03
2011-11-10	94.72	327.79	119.70
2011-11-09	105.56	336.89	112.54
2011-11-08	102.49	324.99	109.88
2011-11-07	102.08	343.90	119.66
2011-11-04	103.92	320.09	106.01
2011-11-03	97.38	298.39	101.84
2011-11-02	103.10	278.08	86.15
2011-11-01	98.81	266.18	84.19
2011-10-31	104.13	276.68	84.53
2011-10-28	106.07	267.58	78.38
2011-10-27	102.08	259.88	78.09
2011-10-26	96.19	226.62	66.48
2011-10-25	94.99	217.52	62.84
2011-10-24	93.40	231.52	71.42
2011-10-21	86.01	220.32	72.20
2011-10-20	85.41	207.72	65.96
2011-10-19	88.41	218.57	69.09
2011-10-18	85.81	225.92	75.40
2011-10-17	93.99	257.78	84.43
2011-10-14	90.20	248.33	83.13
2011-10-13	93.20	254.98	83.74
2011-10-12	88.80	253.58	87.27
2011-10-11	86.81	260.58	93.02
2011-10-10	82.62	229.77	80.58
2011-10-07	82.42	240.27	86.53
2011-10-06	77.23	216.82	78.76
2011-10-04	67.85	195.11	75.82
2011-10-03	73.44	199.66	72.78
2011-09-30	81.02	215.77	74.44
2011-09-28	85.41	223.82	74.65
2011-09-27	86.61	223.82	73.53
2011-09-26	79.42	202.12	68.38
2011-09-23	82.02	232.92	82.90
2011-09-22	84.61	244.82	86.78
2011-09-21	93.40	267.58	90.07
2011-09-20	95.79	263.38	85.60
2011-09-19	94.19	264.78	87.84
2011-09-16	100.08	285.08	92.46
2011-09-15	97.59	268.98	86.74
2011-09-14	96.19	260.58	83.79
2011-09-12	95.59	271.08	89.72
2011-09-09	103.57	289.98	91.57
2011-09-08	104.07	275.28	83.90
2011-09-07	105.07	271.78	81.29
2011-09-06	101.58	259.88	78.53
2011-09-05	101.08	269.68	83.85
2011-09-02	106.57	295.59	91.50
2011-09-01	110.06	297.69	89.32
2011-08-31	109.56	292.08	87.10
2011-08-30	106.57	282.28	85.06
2011-08-29	103.08	264.08	79.28
2011-08-26	99.58	251.48	76.11
2011-08-25	101.58	264.78	80.96
2011-08-24	98.98	242.37	72.06
2011-08-23	102.58	269.68	82.49
2011-08-22	98.98	258.48	80.15
2011-08-19	97.99	289.98	96.98
2011-08-18	103.57	296.29	94.66
2011-08-17	107.07	302.59	94.42
2011-08-16	106.07	288.58	88.57
2011-08-15	106.57	272.48	80.32
2011-08-12	100.08	252.18	76.02
2011-08-11	100.08	269.68	84.76
2011-08-10	101.58	282.98	89.99
2011-08-09	97.19	290.68	98.13
2011-08-08	109.06	292.08	87.54
2011-08-05	113.05	288.58	82.39
2011-08-04	122.53	303.29	81.22
2011-08-03	124.03	313.09	84.39
2011-08-02	128.02	327.79	87.61
2011-08-01	131.02	324.99	83.97
2011-07-29	128.02	311.69	80.55
2011-07-28	129.52	322.19	83.95
2011-07-27	129.52	324.99	85.17
2011-07-26	129.02	325.69	85.87
2011-07-25	127.03	314.49	82.57
2011-07-22	128.52	308.89	78.93
2011-07-21	123.53	299.79	78.85
2011-07-20	124.03	309.59	82.83
2011-07-19	123.03	323.59	89.92
2011-07-18	121.54	337.59	97.53
2011-07-15	122.53	354.40	104.19
2011-07-14	123.53	339.70	96.70
2011-07-13	123.03	332.69	94.00
2011-07-12	120.54	320.79	90.80
2011-07-11	127.52	349.50	97.56
2011-07-08	131.02	354.40	96.70
2011-07-07	129.02	350.90	96.88
2011-07-06	129.52	361.40	101.03
2011-07-05	132.01	371.90	103.39
2011-07-04	132.01	366.30	100.98
2011-06-30	128.02	348.10	96.51
2011-06-29	124.53	320.79	87.41
2011-06-28	125.03	310.29	82.33
2011-06-27	124.53	316.59	85.54
2011-06-24	125.53	327.09	89.37
2011-06-23	121.54	320.09	89.63
2011-06-22	122.53	317.29	87.52
2011-06-21	122.53	295.59	77.76
2011-06-20	120.04	276.68	71.19
2011-06-17	121.04	280.18	72.00
2011-06-16	123.53	280.18	70.08
2011-06-15	127.03	280.18	67.46
2011-06-14	128.52	267.58	60.85
2011-06-13	128.52	244.12	50.59
2011-06-10	127.52	264.78	60.33
2011-06-09	129.52	264.08	58.63
2011-06-08	130.02	278.08	64.37
2011-06-07	132.01	285.08	65.97
2011-06-03	133.01	303.29	73.08
2011-06-02	135.51	308.19	73.32
2011-06-01	139.00	314.49	73.43
2011-05-31	140.00	281.58	58.99
2011-05-30	134.51	286.48	64.81
2011-05-27	134.01	299.09	70.54
2011-05-26	131.02	320.79	82.15
2011-05-25	130.02	329.89	86.89
2011-05-24	130.02	345.30	93.59
2011-05-23	129.52	356.50	98.89
2011-05-20	134.51	369.10	100.04
2011-05-19	134.01	369.80	100.76
2011-05-18	132.01	362.10	99.17
2011-05-17	130.52	358.60	98.94
2011-05-16	131.52	352.30	95.36
2011-05-13	135.01	359.30	95.44
2011-05-12	132.01	368.40	101.88
2011-05-11	134.51	371.90	101.23
2011-05-09	134.51	362.10	97.05
2011-05-06	132.51	350.90	93.92
2011-05-05	133.51	345.30	90.70
2011-05-04	133.51	355.10	94.89
2011-05-03	137.00	357.90	93.20
2011-04-29	137.50	387.31	105.18
2011-04-28	139.00	404.11	110.92
2011-04-27	139.70	399.21	108.27
2011-04-26	140.69	407.61	110.90
2011-04-21	142.18	420.91	115.09
2011-04-20	139.20	402.71	110.16
2011-04-19	135.73	399.21	111.77
2011-04-18	138.71	402.01	110.30
2011-04-15	140.19	392.21	104.92
2011-04-14	140.19	392.91	105.21
2011-04-13	142.18	384.50	100.06
2011-04-12	140.19	379.60	99.67
2011-04-11	143.67	386.61	99.70
2011-04-08	144.66	385.91	98.60
2011-04-07	143.67	367.00	91.65
2011-04-06	143.17	367.00	92.05
2011-04-04	141.68	368.40	93.81
2011-04-01	138.21	371.90	98.10
2011-03-31	135.73	403.41	113.55
2011-03-30	134.74	394.31	110.58
2011-03-29	131.26	390.11	111.93
2011-03-28	131.26	370.50	103.45
2011-03-25	131.76	369.15	102.43
2011-03-24	129.77	339.57	91.31
2011-03-23	128.78	323.75	85.22
2011-03-22	128.28	325.81	86.53
2011-03-21	127.29	329.25	88.85
2011-03-18	123.82	302.42	79.80
2011-03-17	123.32	290.73	74.96
2011-03-16	127.29	307.92	79.47
2011-03-15	126.80	320.31	85.32
2011-03-14	133.25	334.06	86.10
2011-03-11	132.25	318.24	80.08
2011-03-10	135.73	318.93	77.72
2011-03-09	138.21	324.43	78.18
2011-03-08	137.22	316.18	75.44
2011-03-07	132.75	312.74	77.33
2011-03-04	134.24	329.94	83.55
2011-03-03	131.26	329.94	85.91
2011-03-02	129.77	333.38	88.61
2011-03-01	134.24	323.06	80.61
2011-02-28	133.74	316.18	78.05
2011-02-25	130.27	290.04	69.38
2011-02-24	125.80	272.15	64.81
2011-02-23	129.28	305.86	77.02
2011-02-22	129.77	324.43	84.72
2011-02-21	134.74	327.87	82.28
2011-02-18	135.73	329.25	82.09
2011-02-17	132.75	325.12	82.65
2011-02-16	131.26	316.18	79.96
2011-02-15	128.78	326.50	86.42
2011-02-14	130.77	328.56	85.71
2011-02-11	128.28	303.80	76.88
2011-02-10	126.80	303.80	78.04
2011-02-09	131.26	321.68	82.34
2011-02-08	134.24	339.57	87.66
2011-02-07	135.23	352.64	92.42
2011-02-02	138.71	338.88	83.86
2011-02-01	134.74	340.94	87.85
2011-01-31	134.74	322.37	79.93
2011-01-28	135.73	303.80	71.30
2011-01-27	137.71	316.87	75.37
2011-01-26	138.21	303.11	69.22
2011-01-25	137.71	279.72	59.74
2011-01-24	137.71	282.47	60.90
2011-01-21	138.71	272.15	55.90
2011-01-20	139.70	283.85	60.14
2011-01-19	143.67	284.54	57.81
2011-01-18	141.68	265.96	51.42
2011-01-17	141.68	259.08	48.58
2011-01-14	142.68	285.91	59.02
2011-01-13	142.18	268.03	51.96
2011-01-12	141.19	250.14	45.17
2011-01-11	137.71	239.13	42.67
2011-01-10	135.23	215.75	34.23
2011-01-07	136.72	204.74	28.73
2011-01-06	137.71	217.81	33.69
2011-01-05	137.22	205.43	28.75
2011-01-04	136.22	193.73	24.34
2011-01-03	134.24	204.05	29.80
2010-12-31	130.27	230.19	43.39
2010-12-30	129.77	207.49	33.82
2010-12-29	129.77	204.05	32.33
2010-12-28	126.30	201.99	33.45
2010-12-24	128.28	212.31	36.81
2010-12-23	128.78	229.50	44.03
2010-12-22	130.27	239.82	47.58
2010-12-21	130.27	228.13	42.50
2010-12-20	126.30	224.69	43.48
2010-12-17	126.80	222.62	42.25
2010-12-16	126.30	227.44	44.69
2010-12-15	128.78	242.57	49.74
2010-12-14	134.24	241.20	45.66
2010-12-13	133.25	242.57	46.87
2010-12-10	131.76	248.08	50.19
2010-12-09	131.26	257.02	54.38
2010-12-08	130.27	257.71	55.34
2010-12-07	134.24	270.78	58.29
2010-12-06	131.76	279.72	63.84
2010-12-03	133.74	278.34	61.86
2010-12-02	134.24	290.04	66.51
2010-12-01	132.25	292.79	69.12
2010-11-30	130.27	288.66	68.79
2010-11-29	131.76	267.34	58.50
2010-11-26	128.28	296.23	73.57
2010-11-25	130.27	271.47	61.32
2010-11-24	130.27	253.58	53.55
2010-11-23	128.78	263.21	58.76
2010-11-22	135.23	265.96	55.57
2010-11-19	135.73	266.65	55.54
2010-11-18	135.73	248.08	47.66
2010-11-17	131.76	222.62	39.21
2010-11-16	136.22	253.58	49.68
2010-11-15	139.70	259.77	50.09
2010-11-12	141.68	262.52	50.00
2010-11-11	146.65	280.41	54.23
2010-11-10	144.66	278.34	54.64
2010-11-09	147.14	260.46	45.85
2010-11-08	149.13	257.71	43.58
2010-11-05	148.14	248.08	40.28
2010-11-04	144.16	242.57	40.30
2010-11-03	140.69	243.26	42.62
2010-11-02	135.73	231.57	40.66
2010-11-01	136.22	226.06	38.03
2010-10-29	129.77	235.01	45.80
2010-10-28	131.66	215.06	36.00
2010-10-27	131.17	219.87	38.37
2010-10-26	135.07	232.26	41.35
2010-10-25	135.55	230.88	40.47
2010-10-22	134.09	223.31	38.11
2010-10-21	136.04	199.24	26.77
2010-10-20	135.07	183.41	20.57
2010-10-19	137.01	187.54	21.32
2010-10-18	134.09	185.48	21.95
2010-10-15	137.01	177.91	17.26
2010-10-14	137.50	187.54	21.07
2010-10-13	134.09	173.23	16.72
2010-10-12	130.69	175.16	19.28
2010-10-11	131.66	184.10	22.64
2010-10-08	128.74	184.79	24.50
2010-10-07	128.25	183.41	24.17
2010-10-06	128.74	182.73	23.60
2010-10-05	125.33	186.17	27.00
2010-10-04	125.33	193.73	30.36
2010-09-30	123.39	188.92	29.34
2010-09-29	123.39	174.88	23.05
2010-09-28	120.47	161.68	18.69
2010-09-27	122.90	155.07	14.43
2010-09-24	120.95	151.22	13.70
2010-09-22	119.98	149.29	13.33
2010-09-21	119.98	152.05	14.58
2010-09-20	119.01	155.35	16.59
2010-09-17	119.01	143.52	11.19
2010-09-16	116.57	145.99	13.58
2010-09-15	117.06	146.27	13.46
2010-09-14	116.57	141.87	11.68
2010-09-13	116.57	144.89	13.08
2010-09-10	112.19	150.40	18.00
2010-09-09	111.22	152.05	19.33
2010-09-08	110.25	139.66	13.99
2010-09-07	113.65	131.68	8.44
2010-09-06	113.17	130.58	8.17
2010-09-03	109.27	133.61	11.63
2010-09-02	108.30	128.38	9.64
2010-09-01	104.89	131.41	12.94
2010-08-31	103.43	129.48	12.81
2010-08-30	105.86	139.39	16.28
2010-08-27	104.40	131.13	13.08
2010-08-26	105.38	131.13	12.54
2010-08-25	104.40	119.03	7.15
2010-08-24	105.38	111.05	2.76
2010-08-23	107.81	112.42	2.22
2010-08-20	108.30	118.48	4.89
2010-08-19	109.27	117.38	3.87
2010-08-18	108.79	122.05	6.36
2010-08-17	109.76	111.32	0.75
2010-08-16	109.27	104.44	-2.31
2010-08-13	108.79	105.54	-1.55
2010-08-12	109.27	96.19	-6.25
2010-08-11	111.71	103.34	-3.95
2010-08-10	112.68	105.27	-3.48
2010-08-09	116.09	107.20	-4.11
2010-08-06	115.11	108.57	-3.04
2010-08-05	114.14	115.73	0.74
2010-08-04	113.65	123.70	4.71
2010-08-03	113.17	119.58	3.01
2010-08-02	112.19	117.93	2.70
2010-07-30	108.30	112.97	2.24
2010-07-29	109.76	115.73	2.84
2010-07-28	109.76	114.90	2.45
2010-07-27	108.30	113.25	2.38
2010-07-26	106.84	112.42	2.70
2010-07-23	106.84	108.30	0.70
2010-07-22	104.40	106.37	0.96
2010-07-21	103.92	100.59	-1.63
2010-07-20	101.00	96.46	-2.26
2010-07-19	99.05	90.69	-4.20
2010-07-16	101.00	98.67	-1.16
2010-07-15	101.00	95.09	-2.94
2010-07-14	104.40	97.01	-3.62
2010-07-13	102.46	103.34	0.44
2010-07-12	103.43	108.57	2.53
2010-07-09	102.46	108.57	3.02
2010-07-08	98.56	100.04	0.74
2010-07-07	97.10	92.89	-2.14
2010-07-06	99.05	87.11	-6.00
2010-07-05	96.62	84.36	-6.24
2010-07-02	97.10	80.50	-8.42
2010-06-30	100.02	87.11	-6.46
2010-06-29	100.51	93.44	-3.53
2010-06-28	105.86	102.24	-1.76
2010-06-25	104.89	97.29	-3.71
2010-06-24	104.89	104.99	0.05
2010-06-23	106.84	99.22	-3.69
2010-06-22	106.84	99.22	-3.69
2010-06-21	107.81	91.79	-7.71
2010-06-18	101.00	81.88	-9.51
2010-06-17	100.02	85.18	-7.42
2010-06-15	99.54	86.01	-6.78
2010-06-14	99.05	89.03	-5.03
2010-06-11	97.10	73.63	-11.91
2010-06-10	95.16	64.55	-15.69
2010-06-09	95.16	67.57	-14.14
2010-06-08	93.31	66.75	-13.74
2010-06-07	92.14	71.42	-10.78
2010-06-04	96.62	81.06	-7.92
2010-06-03	96.13	85.73	-5.30
2010-06-02	93.11	82.98	-5.25
2010-06-01	93.31	82.98	-5.34
2010-05-31	95.64	92.34	-1.69
2010-05-28	95.64	76.10	-9.99
2010-05-27	92.92	70.32	-11.71
2010-05-26	90.00	64.27	-13.54
2010-05-25	88.05	61.24	-14.26
2010-05-24	94.28	63.17	-16.01
2010-05-20	93.50	55.19	-19.80
2010-05-19	93.50	62.34	-16.10
2010-05-18	96.62	68.67	-14.21
2010-05-17	93.89	67.85	-13.43
2010-05-14	98.08	79.68	-9.29
2010-05-13	100.51	83.53	-8.47
2010-05-12	98.56	84.63	-7.02
2010-05-11	98.08	87.66	-5.26
2010-05-10	101.00	90.41	-5.27
2010-05-07	95.64	78.85	-8.58
2010-05-06	98.08	74.18	-12.07
2010-05-05	99.54	87.11	-6.23
2010-05-04	103.43	94.54	-4.37
2010-05-03	103.92	96.74	-3.52
2010-04-30	106.84	97.01	-4.75
2010-04-29	103.43	93.99	-4.64
2010-04-28	105.18	97.29	-3.85
2010-04-27	107.60	95.64	-5.76
2010-04-26	110.51	105.82	-2.23
2010-04-23	108.09	93.16	-7.17
2010-04-22	109.54	96.19	-6.37
2010-04-21	110.02	99.77	-4.88
2010-04-20	110.99	105.27	-2.71
2010-04-19	109.54	93.44	-7.68
2010-04-16	113.89	102.24	-5.45
2010-04-15	116.31	110.77	-2.56
2010-04-14	116.31	99.14	-7.94
2010-04-13	116.31	111.83	-2.07
2010-04-12	116.80	122.89	2.81
2010-04-09	116.80	123.16	2.93
2010-04-08	113.41	127.75	6.72
2010-04-07	113.89	131.53	8.24
2010-04-01	110.99	123.97	6.15
2010-03-31	107.60	117.76	4.89
2010-03-30	108.57	107.78	-0.38
2010-03-29	107.60	103.46	-2.00
2010-03-26	105.18	112.10	3.37
2010-03-25	102.76	100.76	-0.99
2010-03-24	105.67	104.54	-0.55
2010-03-23	105.18	121.27	7.84
2010-03-22	104.70	106.43	0.85
2010-03-19	108.09	102.38	-2.74
2010-03-18	108.09	103.46	-2.22
2010-03-17	109.06	85.11	-11.45
2010-03-16	105.18	87.54	-8.60
2010-03-15	106.15	76.75	-14.26
2010-03-12	106.64	79.18	-13.29
2010-03-11	107.12	84.84	-10.76
2010-03-10	107.12	74.05	-15.97
2010-03-09	107.12	71.35	-17.27
2010-03-08	106.64	75.40	-15.12
2010-03-05	102.76	75.94	-13.23
2010-03-04	100.83	67.30	-16.69
2010-03-03	103.73	58.40	-22.25
2010-03-02	104.22	55.16	-24.02
2010-03-01	105.18	53.54	-25.17
2010-02-26	101.31	57.86	-21.59
2010-02-25	98.89	50.03	-24.57
2010-02-24	99.86	52.46	-23.72
2010-02-23	100.83	50.84	-24.89
2010-02-22	98.41	52.19	-23.29
2010-02-19	94.05	53.27	-21.02
2010-02-18	98.89	64.33	-17.38
2010-02-17	100.34	60.56	-19.86
2010-02-12	97.92	56.78	-20.79
2010-02-11	97.92	53.00	-22.70
2010-02-10	94.54	42.75	-26.62
2010-02-09	92.80	45.45	-24.56
2010-02-08	90.86	49.76	-21.53
2010-02-05	92.21	52.19	-20.82
2010-02-04	98.41	53.54	-22.61
2010-02-03	101.80	51.38	-24.98
2010-02-02	97.92	51.65	-23.38
2010-02-01	97.44	47.87	-25.10
2010-01-29	95.99	43.02	-27.03
2010-01-28	98.41	31.82	-33.56
2010-01-27	95.51	27.50	-34.78
2010-01-26	96.47	28.58	-34.56
2010-01-25	100.83	33.44	-33.56
2010-01-22	102.76	37.62	-32.13
2010-01-21	103.25	44.37	-28.97
2010-01-20	107.12	50.57	-27.30
2010-01-19	110.99	36.54	-35.29
2010-01-18	109.06	37.08	-34.43
2010-01-15	110.99	41.40	-32.98
2010-01-14	111.47	38.16	-34.67
2010-01-13	111.96	47.33	-30.49
2010-01-12	116.80	45.72	-32.79
2010-01-11	118.73	31.28	-39.98
2010-01-08	117.77	23.99	-43.06
2010-01-07	117.28	26.42	-41.82
2010-01-06	118.73	31.28	-39.98
2010-01-05	117.28	32.09	-39.21
2010-01-04	112.44	30.06	-38.78
2009-12-31	112.93	30.60	-38.66
2009-12-30	110.02	30.87	-37.69
2009-12-29	109.06	28.98	-38.30
2009-12-28	109.06	25.48	-39.98
2009-12-24	109.54	28.31	-38.77
2009-12-23	107.12	25.34	-39.48
2009-12-22	105.18	22.51	-40.29
2009-12-21	104.22	17.52	-42.45
2009-12-18	106.15	14.14	-44.63
2009-12-17	108.09	14.82	-44.82
2009-12-16	110.51	16.84	-44.49
2009-12-15	112.44	21.56	-42.78
2009-12-14	114.86	23.32	-42.61
2009-12-11	113.89	23.05	-42.47
2009-12-10	111.47	22.10	-42.26
2009-12-09	111.96	27.50	-39.85
2009-12-08	114.86	28.18	-40.35
2009-12-07	117.77	26.15	-42.07
2009-12-04	119.70	22.91	-44.05
2009-12-03	119.22	25.48	-42.76
2009-12-02	116.80	28.98	-40.50
2009-12-01	115.35	26.83	-41.11
2009-11-30	112.93	24.13	-41.70
2009-11-27	106.15	17.65	-42.93
2009-11-26	116.31	22.24	-43.49
2009-11-25	120.67	27.64	-42.16
2009-11-24	118.73	21.43	-44.49
2009-11-23	121.64	17.65	-46.92
2009-11-20	118.25	18.87	-45.54
2009-11-19	119.70	20.89	-44.98
2009-11-18	122.12	18.60	-46.61
2009-11-17	122.60	14.95	-48.36
2009-11-16	123.09	25.61	-43.69
2009-11-13	119.22	23.99	-43.44
2009-11-12	117.77	25.34	-42.44
2009-11-11	119.70	29.12	-41.23
2009-11-10	116.31	26.15	-41.68
2009-11-09	116.31	22.91	-43.18
2009-11-06	112.44	23.18	-42.02
2009-11-05	108.09	22.24	-41.26
2009-11-04	110.02	19.95	-42.89
2009-11-03	106.15	16.98	-43.26
2009-11-02	110.51	18.73	-43.60
2009-10-30	111.47	19.14	-43.66
2009-10-29	107.12	9.96	-46.91
2009-10-28	111.67	15.36	-45.50
2009-10-27	115.95	17.11	-45.77
2009-10-23	119.28	11.45	-49.18
2009-10-22	115.95	6.99	-50.45
2009-10-21	116.42	9.29	-49.50
2009-10-20	117.38	10.10	-49.35
2009-10-19	115.47	-0.97	-54.04
2009-10-16	113.10	-1.91	-53.97
2009-10-15	114.05	1.60	-52.54
2009-10-14	113.10	-6.09	-55.93
2009-10-13	109.29	-4.07	-54.16
2009-10-12	106.91	-4.21	-53.70
2009-10-09	109.29	-4.75	-54.49
2009-10-08	109.29	-4.48	-54.36
2009-10-07	106.91	-6.50	-54.81
2009-10-06	102.63	-9.74	-55.45
2009-10-05	98.35	-10.55	-54.90
2009-10-02	97.87	-8.52	-53.77
2009-09-30	103.58	-5.82	-53.74
2009-09-29	104.06	-6.36	-54.11
2009-09-28	100.25	-8.25	-54.18
2009-09-25	104.53	-5.42	-53.76
2009-09-24	105.01	-7.44	-54.85
2009-09-23	109.77	-7.17	-55.75
2009-09-22	111.19	-7.04	-55.98
2009-09-21	108.81	-7.17	-55.55
2009-09-18	110.24	-3.13	-53.92
2009-09-17	111.19	-2.32	-53.75
2009-09-16	107.39	-2.86	-53.16
2009-09-15	103.11	-6.23	-53.83
2009-09-14	103.58	-7.31	-54.47
2009-09-11	105.01	-3.26	-52.81
2009-09-10	104.06	-2.05	-52.00
2009-09-09	102.63	0.92	-50.19
2009-09-08	104.06	0.25	-50.87
2009-09-07	99.78	-0.29	-50.09
2009-09-04	96.92	1.33	-48.55
2009-09-03	91.21	-1.51	-48.49
2009-09-02	89.12	-7.71	-51.20
2009-09-01	92.17	-9.60	-52.96
2009-08-31	91.21	-9.87	-52.87
2009-08-28	94.54	-4.75	-51.04
2009-08-27	95.97	-3.67	-50.84
2009-08-26	97.87	0.52	-49.20
2009-08-25	97.87	-1.51	-50.22
2009-08-24	98.83	0.92	-49.24
2009-08-21	95.97	-0.29	-49.12
2009-08-20	96.92	0.92	-48.75
2009-08-19	93.12	-1.64	-49.07
2009-08-18	96.45	-2.72	-50.48
2009-08-17	95.02	-10.82	-54.27
2009-08-14	101.20	-1.78	-51.18
2009-08-13	101.68	-1.78	-51.30
2009-08-12	97.87	2.14	-48.38
2009-08-11	103.11	14.01	-43.87
2009-08-10	102.16	9.56	-45.81
2009-08-07	96.92	4.43	-46.97
2009-08-06	102.16	6.72	-47.21
2009-08-05	97.87	7.94	-45.45
2009-08-04	100.73	12.66	-43.87
2009-08-03	100.73	19.41	-40.51
2009-07-31	98.83	19.00	-40.15
2009-07-30	95.50	10.64	-43.41
2009-07-29	94.54	14.28	-41.26
2009-07-28	98.83	19.95	-39.67
2009-07-27	95.97	9.83	-43.96
2009-07-24	93.59	6.59	-44.94
2009-07-23	91.69	6.45	-44.47
2009-07-22	86.65	6.45	-42.97
2009-07-21	88.93	3.62	-45.15
2009-07-20	88.74	7.53	-43.03
2009-07-17	82.27	-0.70	-45.52
2009-07-16	77.52	-5.42	-46.72
2009-07-15	77.14	-11.09	-49.80
2009-07-14	73.14	-17.16	-52.15
2009-07-13	67.43	-17.97	-51.01
2009-07-10	71.24	-14.46	-50.05
2009-07-09	72.38	-13.25	-49.67
2009-07-08	71.81	-15.94	-51.08
2009-07-07	72.95	-12.03	-49.14
2009-07-06	73.71	-10.82	-48.66
2009-07-03	75.99	-8.39	-47.95
2009-07-02	75.61	-15.27	-51.75
2009-06-30	78.47	-17.02	-53.51
2009-06-29	79.42	-16.35	-53.38
2009-06-26	79.99	-15.13	-52.85
2009-06-25	77.14	-16.62	-52.93
2009-06-24	73.33	-20.53	-54.15
2009-06-23	70.10	-20.53	-53.28
2009-06-22	75.04	-17.56	-52.90
2009-06-19	73.52	-19.18	-53.42
2009-06-18	72.00	-18.78	-52.78
2009-06-17	74.47	-18.64	-53.37
2009-06-16	75.23	-18.37	-53.42
2009-06-15	78.28	-12.44	-50.88
2009-06-12	82.27	-10.41	-50.85
2009-06-11	81.32	-18.51	-55.06
2009-06-10	81.13	-18.51	-55.01
2009-06-09	74.28	-16.08	-51.85
2009-06-08	75.99	-19.32	-54.16
2009-06-05	79.61	-19.05	-54.93
2009-06-04	78.28	-18.91	-54.52
2009-06-03	78.85	-18.24	-54.28
2009-06-02	77.33	-14.32	-51.68
2009-06-01	81.89	-11.76	-51.49
2009-05-29	75.42	-13.65	-50.78
2009-05-27	72.76	-8.93	-47.28
2009-05-26	64.01	-9.60	-44.88
2009-05-25	64.77	-16.35	-49.23
2009-05-22	64.01	-22.29	-52.62
2009-05-21	65.15	-17.29	-49.92
2009-05-20	67.43	-21.48	-53.10
2009-05-19	68.19	-25.79	-55.88
2009-05-18	63.06	-34.70	-59.95
2009-05-15	60.77	-38.07	-61.48
2009-05-14	58.11	-39.02	-61.43
2009-05-13	63.25	-37.94	-61.98
2009-05-12	64.39	-41.44	-64.38
2009-05-11	63.63	-41.58	-64.30
2009-05-08	66.48	-39.83	-63.85
2009-05-07	64.58	-38.48	-62.62
2009-05-06	61.15	-40.36	-62.99
2009-05-05	57.35	-40.63	-62.27
2009-05-04	56.78	-42.52	-63.34
2009-04-30	48.22	-46.44	-63.86
2009-04-29	42.89	-47.60	-63.33
2009-04-28	39.08	-48.90	-63.26
2009-04-27	41.91	-46.70	-62.44
2009-04-24	45.86	-43.85	-61.50
2009-04-23	45.11	-43.72	-61.22
2009-04-22	41.91	-47.86	-63.26
2009-04-21	46.05	-47.86	-64.30
2009-04-20	50.00	-47.09	-64.72
2009-04-17	48.87	-45.53	-63.41
2009-04-16	48.30	-39.32	-59.09
2009-04-15	49.25	-44.63	-62.90
2009-04-14	48.12	-48.25	-65.06
2009-04-09	41.91	-54.72	-68.09
2009-04-08	37.77	-56.14	-68.16
2009-04-07	42.47	-54.33	-67.94
2009-04-06	43.03	-50.84	-65.63
2009-04-03	38.52	-50.84	-64.51
2009-04-02	38.52	-51.61	-65.07
2009-04-01	28.92	-54.59	-64.78
2009-03-31	29.86	-59.25	-68.62
2009-03-30	28.54	-61.96	-70.41
2009-03-27	34.75	-59.89	-70.24
2009-03-26	34.38	-58.60	-69.19
2009-03-25	30.05	-60.02	-69.26
2009-03-24	32.50	-59.89	-69.73
2009-03-23	28.36	-63.90	-71.88
2009-03-20	22.14	-66.36	-72.46
2009-03-19	24.59	-66.49	-73.11
2009-03-18	25.16	-66.36	-73.12
2009-03-17	22.33	-65.59	-71.87
2009-03-16	23.27	-64.94	-71.56
2009-03-13	19.32	-65.72	-71.27
2009-03-12	14.43	-68.43	-72.41
2009-03-11	13.86	-66.36	-70.46
2009-03-10	12.36	-68.30	-71.79
2009-03-09	10.29	-69.47	-72.32
2009-03-06	14.62	-71.15	-74.83
2009-03-05	16.31	-70.24	-74.42
2009-03-04	17.44	-69.99	-74.44
2009-03-03	14.80	-71.28	-74.98
2009-03-02	16.50	-71.15	-75.24
2009-02-27	22.14	-68.95	-74.58
2009-02-26	22.71	-68.82	-74.59
2009-02-25	23.46	-68.56	-74.54
2009-02-24	21.58	-68.82	-74.35
2009-02-23	25.53	-66.10	-73.00
2009-02-20	21.39	-65.59	-71.65
2009-02-19	24.03	-65.20	-71.94
2009-02-18	23.84	-64.94	-71.69
2009-02-17	22.90	-64.68	-71.26
2009-02-16	27.41	-63.90	-71.67
2009-02-13	28.73	-63.00	-71.26
2009-02-12	26.10	-63.90	-71.37
2009-02-11	28.92	-63.78	-71.90
2009-02-10	31.55	-62.35	-71.38
2009-02-09	30.80	-62.48	-71.32
2009-02-06	29.48	-62.48	-71.02
2009-02-05	25.34	-64.55	-71.72
2009-02-04	24.21	-65.85	-72.50
2009-02-03	21.58	-66.10	-72.12
2009-02-02	22.52	-66.10	-72.33
2009-01-30	26.10	-64.81	-72.09
2009-01-29	24.97	-64.16	-71.32
2009-01-23	19.70	-64.16	-70.06
2009-01-22	20.64	-62.22	-68.69
2009-01-21	19.51	-61.32	-67.63
2009-01-20	23.09	-61.19	-68.47
2009-01-19	26.85	-60.28	-68.69
2009-01-16	25.91	-59.25	-67.63
2009-01-15	26.28	-59.89	-68.24
2009-01-14	30.80	-56.66	-66.87
2009-01-13	30.43	-58.34	-68.06
2009-01-12	33.25	-57.31	-67.96
2009-01-09	37.01	-56.53	-68.27
2009-01-08	37.39	-56.66	-68.45
2009-01-07	42.85	-54.72	-68.30
2009-01-06	46.80	-57.31	-70.92
2009-01-05	47.93	-61.83	-74.20
2009-01-02	42.85	-65.07	-75.55
2008-12-31	37.39	-65.07	-74.57
2008-12-30	35.88	-65.72	-74.77
2008-12-29	35.88	-64.29	-73.72
2008-12-24	34.94	-65.33	-74.31
2008-12-23	35.32	-67.27	-75.81
2008-12-22	39.27	-66.36	-75.85
2008-12-19	44.35	-64.03	-75.08
2008-12-18	47.18	-67.27	-77.76
2008-12-17	46.61	-69.21	-79.00
2008-12-16	43.98	-70.24	-79.33
2008-12-15	43.22	-70.50	-79.40
2008-12-12	40.96	-70.37	-78.98
2008-12-11	48.30	-67.66	-78.19
2008-12-10	47.36	-66.23	-77.09
2008-12-09	41.15	-69.34	-78.28
2008-12-08	42.66	-69.21	-78.42
2008-12-05	31.55	-69.60	-76.89
2008-12-04	28.36	-70.24	-76.82
2008-12-03	29.67	-68.95	-76.06
2008-12-02	27.98	-69.86	-76.45
2008-12-01	33.62	-68.43	-76.38
2008-11-28	31.74	-71.15	-78.10
2008-11-27	27.98	-69.86	-76.45
2008-11-26	26.66	-70.89	-77.02
2008-11-25	22.71	-69.60	-75.22
2008-11-24	18.76	-68.95	-73.85
2008-11-21	20.45	-69.86	-74.97
2008-11-20	16.69	-65.07	-70.06
2008-11-19	21.58	-63.78	-70.20
2008-11-18	21.77	-61.45	-68.34
2008-11-17	28.17	-62.48	-70.73
2008-11-14	28.36	-62.74	-70.97
2008-11-13	24.97	-63.78	-71.01
2008-11-12	32.68	-62.48	-71.72
2008-11-11	33.06	-62.61	-71.90
2008-11-10	40.02	-61.83	-72.74
2008-11-07	35.13	-64.81	-73.96
2008-11-06	30.24	-61.83	-70.70
2008-11-05	40.78	-61.19	-72.43
2008-11-04	36.64	-60.54	-71.12
2008-11-03	35.88	-61.19	-71.44
2008-10-31	31.74	-70.76	-77.81
2008-10-30	34.57	-73.87	-80.58
2008-10-29	19.42	-77.36	-81.04
2008-10-28	17.42	-77.10	-80.50
2008-10-27	5.42	-83.05	-83.92
2008-10-24	18.14	-78.91	-82.15
2008-10-23	29.78	-76.20	-81.66
2008-10-22	34.50	-74.13	-80.76
2008-10-21	41.04	-71.54	-79.82
2008-10-20	43.95	-72.70	-81.04
2008-10-17	36.32	-74.38	-81.21
2008-10-16	42.68	-73.61	-81.50
2008-10-15	49.59	-70.24	-80.11
2008-10-14	57.04	-69.86	-80.80
2008-10-13	52.50	-71.80	-81.51
2008-10-10	39.23	-74.00	-81.32
2008-10-09	49.77	-73.48	-82.29
2008-10-08	45.59	-72.18	-80.89
2008-10-06	56.86	-64.94	-77.65
2008-10-03	65.76	-60.15	-75.96
2008-10-02	70.13	-59.89	-76.43
2008-09-30	68.13	-58.08	-75.07
2008-09-29	67.04	-56.27	-73.82
2008-09-26	74.49	-52.78	-72.94
2008-09-25	76.67	-52.26	-72.98
2008-09-24	77.03	-52.91	-73.40
2008-09-23	76.49	-51.74	-72.66
2008-09-22	82.67	-52.13	-73.79
2008-09-19	79.40	-54.07	-74.40
2008-09-18	65.76	-56.53	-73.78
2008-09-17	65.22	-57.82	-74.47
2008-09-16	70.31	-57.69	-75.16
2008-09-12	80.67	-58.60	-77.09
2008-09-11	80.30	-58.86	-77.18
2008-09-10	85.85	-55.88	-76.26
2008-09-09	89.94	-56.14	-76.91
2008-09-08	92.66	-56.66	-77.50
2008-09-05	84.94	-56.79	-76.63
2008-09-04	89.03	-55.50	-76.46
2008-09-03	90.85	-56.01	-76.95
2008-09-02	95.39	-55.75	-77.36
2008-09-01	93.57	-53.68	-76.07
2008-08-29	97.21	-52.13	-75.73
2008-08-28	94.94	-55.62	-77.24
2008-08-27	98.57	-54.07	-76.87
2008-08-26	95.39	-52.52	-75.70
2008-08-25	94.94	-53.94	-76.37
2008-08-21	89.03	-52.13	-74.68
2008-08-20	93.57	-52.65	-75.54
2008-08-19	89.94	-50.84	-74.12
2008-08-18	93.57	-50.84	-74.60
2008-08-15	95.39	-51.23	-75.04
2008-08-14	97.66	-54.07	-76.76
2008-08-13	97.21	-48.51	-73.89
2008-08-12	100.39	-45.66	-72.88
2008-08-11	102.21	-43.98	-72.30
2008-08-08	102.66	-43.08	-71.91
2008-08-07	104.02	-42.17	-71.66
2008-08-05	103.12	-41.78	-71.34
2008-08-04	108.57	-40.36	-71.40
2008-08-01	111.75	-36.74	-70.12
2008-07-31	110.39	-35.31	-69.25
2008-07-30	109.93	-34.41	-68.76
2008-07-29	105.84	-33.63	-67.76
2008-07-28	109.93	-32.34	-67.77
2008-07-25	110.39	-34.02	-68.64
2008-07-24	113.57	-28.97	-66.74
2008-07-23	114.02	-26.13	-65.48
2008-07-22	108.57	-28.97	-65.95
2008-07-21	108.57	-27.68	-65.33
2008-07-18	102.66	-29.49	-65.21
2008-07-17	100.84	-32.34	-66.31
2008-07-16	95.84	-32.60	-65.58
2008-07-15	95.84	-32.73	-65.65
2008-07-14	102.66	-26.26	-63.61
2008-07-11	104.48	-26.90	-64.25
2008-07-10	101.75	-24.57	-62.61
2008-07-09	101.30	-31.82	-66.13
2008-07-08	95.84	-35.31	-66.97
2008-07-07	102.66	-32.85	-66.87
2008-07-04	98.12	-35.18	-67.28
2008-07-03	96.30	-36.87	-67.84
2008-07-02	100.39	-34.67	-67.40
2008-06-30	104.02	-33.11	-67.22
2008-06-27	103.57	-31.04	-66.13
2008-06-26	108.11	-28.07	-65.44
2008-06-25	108.57	-26.26	-64.64
2008-06-24	107.20	-26.13	-64.35
2008-06-23	110.39	-26.90	-65.26
2008-06-20	110.39	-21.47	-62.67
2008-06-19	110.84	-18.49	-61.34
2008-06-18	114.48	-18.49	-62.00
2008-06-17	111.75	-18.75	-61.63
2008-06-16	111.75	-16.94	-60.77
2008-06-13	109.93	-12.41	-58.28
2008-06-12	112.66	-10.08	-57.72
2008-06-11	115.38	-8.01	-57.29
2008-06-10	115.84	-8.40	-57.56
2008-06-06	125.83	-1.55	-56.40
2008-06-05	124.02	-1.55	-56.05
2008-06-04	121.29	-1.42	-55.45
2008-06-03	124.02	-1.03	-55.82
2008-06-02	127.65	1.82	-55.27
2008-05-30	126.29	1.30	-55.23
2008-05-29	124.47	1.30	-54.87
2008-05-28	124.02	1.17	-54.84
2008-05-27	123.11	0.91	-54.77
2008-05-26	123.11	3.37	-53.67
2008-05-23	127.20	12.04	-50.69
2008-05-22	129.92	16.05	-49.53
2008-05-21	133.56	20.06	-48.60
2008-05-20	130.38	23.55	-46.37
2008-05-19	135.38	26.79	-46.13
2008-05-16	134.92	24.33	-47.08
2008-05-15	133.11	21.22	-48.00
2008-05-14	134.47	21.87	-48.02
2008-05-13	134.01	21.61	-48.03
2008-05-09	129.02	22.78	-46.39
2008-05-08	132.65	20.58	-48.17
2008-05-07	133.56	17.34	-49.76
2008-05-06	139.92	17.73	-50.93
2008-05-05	138.56	14.24	-52.11
2008-05-02	139.92	21.35	-49.42
2008-04-30	135.38	19.02	-49.43
2008-04-29	135.83	17.08	-50.35
2008-04-28	134.20	18.25	-49.51
2008-04-25	133.30	19.93	-48.59
2008-04-24	134.20	14.76	-51.00
2008-04-23	130.59	16.18	-49.62
2008-04-22	127.44	8.67	-52.22
2008-04-21	125.64	5.44	-53.27
2008-04-18	120.68	0.91	-54.27
2008-04-17	121.13	2.08	-53.84
2008-04-16	117.08	2.72	-52.68
2008-04-15	117.98	5.18	-51.75
2008-04-14	117.08	5.31	-51.49
2008-04-11	124.74	9.71	-51.18
2008-04-10	120.23	9.84	-50.13
2008-04-09	119.33	9.97	-49.86
2008-04-08	121.13	14.63	-48.16
2008-04-07	123.84	9.84	-50.93
2008-04-03	120.23	5.70	-52.01
2008-04-02	117.08	-1.68	-54.71
2008-04-01	111.23	-5.72	-55.37
2008-03-31	108.52	-5.72	-54.79
2008-03-28	111.68	-6.35	-55.76
2008-03-27	107.62	-8.36	-55.86
2008-03-26	106.27	-5.22	-54.05
2008-03-25	106.27	-10.62	-56.67
2008-03-20	93.66	-12.37	-54.75
2008-03-19	99.52	-9.61	-54.70
2008-03-18	95.91	-1.08	-49.51
2008-03-17	92.76	-11.50	-54.09
2008-03-14	102.67	-3.34	-52.30
2008-03-13	102.67	-2.08	-51.68
2008-03-12	112.58	0.56	-52.70
2008-03-11	108.97	0.43	-51.94
2008-03-10	107.17	3.19	-50.19
2008-03-07	104.92	8.59	-47.01
2008-03-06	111.23	10.47	-47.70
2008-03-05	110.33	11.85	-46.82
2008-03-04	109.88	12.98	-46.17
2008-03-03	113.93	16.12	-45.72
2008-02-29	120.23	14.99	-47.79
2008-02-28	122.94	25.04	-43.91
2008-02-27	122.49	24.28	-44.14
2008-02-26	116.18	29.30	-40.19
2008-02-25	111.68	31.31	-37.97
2008-02-22	112.13	31.82	-37.86
2008-02-21	114.83	28.30	-40.28
2008-02-20	113.93	29.30	-39.56
2008-02-19	119.33	30.06	-40.70
2008-02-18	115.28	29.30	-39.94
2008-02-15	118.88	24.28	-43.22
2008-02-14	117.98	25.54	-42.41
2008-02-13	109.88	22.78	-41.50
2008-02-12	108.07	18.01	-43.29
2008-02-11	104.92	19.89	-41.50
2008-02-06	111.68	19.89	-43.36
2008-02-05	125.19	21.77	-45.92
2008-02-04	126.99	23.15	-45.75
2008-02-01	118.88	20.77	-44.83
2008-01-31	112.13	20.52	-43.19
2008-01-30	114.38	12.98	-47.30
2008-01-29	120.68	15.24	-47.78
2008-01-28	118.43	16.00	-46.90
2008-01-25	128.34	20.39	-47.28
2008-01-24	113.48	19.14	-44.19
2008-01-23	119.33	14.49	-47.80
2008-01-22	97.72	13.86	-42.41
2008-01-21	116.63	23.40	-43.03
2008-01-18	128.34	28.05	-43.92
2008-01-17	128.79	23.91	-45.84
2008-01-16	122.04	23.53	-44.36
2008-01-15	134.20	31.82	-43.72
2008-01-14	140.50	35.58	-43.63
2008-01-11	143.65	38.59	-43.12
2008-01-10	147.26	41.36	-42.83
2008-01-09	150.41	41.86	-43.35
2008-01-08	145.91	38.09	-43.84
2008-01-07	147.26	41.10	-42.93
2008-01-04	149.96	42.61	-42.95
2008-01-03	143.65	40.35	-42.40
2008-01-02	149.51	41.86	-43.14
2007-12-31	152.66	40.85	-44.25
2007-12-28	147.71	37.34	-44.56
2007-12-27	152.21	38.09	-45.25
2007-12-24	155.81	34.07	-47.59
2007-12-21	151.76	31.31	-47.84
2007-12-20	146.36	34.07	-45.58
2007-12-19	145.00	32.57	-45.89
2007-12-18	143.20	29.81	-46.63
2007-12-17	140.95	32.57	-44.98
2007-12-14	149.96	38.59	-44.55
2007-12-13	151.31	38.09	-45.05
2007-12-12	158.52	43.11	-44.64
2007-12-11	164.82	48.64	-43.87
2007-12-10	158.07	48.64	-42.40
2007-12-07	162.57	51.90	-42.15
2007-12-06	167.97	48.14	-44.72
2007-12-05	167.07	50.65	-43.59
2007-12-04	162.12	50.65	-42.53
2007-12-03	159.87	46.13	-43.77
2007-11-30	160.32	48.89	-42.81
2007-11-29	157.62	41.36	-45.13
2007-11-28	148.61	36.08	-45.26
2007-11-27	147.26	32.32	-46.49
2007-11-26	151.31	40.35	-44.15
2007-11-23	140.05	38.85	-42.16
2007-11-22	135.55	38.85	-41.05
2007-11-21	140.50	43.87	-40.18
2007-11-20	150.86	48.14	-40.95
2007-11-19	148.16	50.65	-39.29
2007-11-16	148.61	50.39	-39.51
2007-11-15	159.87	52.15	-41.45
2007-11-14	164.37	50.14	-43.21
2007-11-13	152.21	46.13	-42.06
2007-11-12	149.96	44.62	-42.14
2007-11-09	160.32	56.42	-39.91
2007-11-08	159.42	60.69	-38.06
2007-11-07	167.52	60.69	-39.93
2007-11-06	166.62	58.93	-40.39
2007-11-05	161.22	60.69	-38.48
2007-11-02	174.73	65.71	-39.68
2007-11-01	184.64	65.71	-41.78
2007-10-31	182.84	68.22	-40.52
2007-10-30	185.81	74.00	-39.12
2007-10-29	185.81	74.50	-38.95
2007-10-26	175.14	71.23	-37.77
2007-10-25	169.81	63.20	-39.51
2007-10-24	164.47	60.19	-39.43
2007-10-23	165.36	56.42	-41.05
2007-10-22	156.47	66.21	-35.19
2007-10-18	166.70	77.01	-33.63
2007-10-17	165.81	78.26	-32.93
2007-10-16	160.92	75.00	-32.93
2007-10-15	166.70	43.11	-46.34
2007-10-12	160.92	39.60	-46.50
2007-10-11	162.70	40.60	-46.48
2007-10-10	157.81	34.58	-47.80
2007-10-09	154.25	26.54	-50.23
2007-10-08	151.58	28.55	-48.90
2007-10-05	152.47	36.08	-46.10
2007-10-04	143.58	36.84	-43.82
2007-10-03	147.58	41.36	-42.91
2007-10-02	155.58	58.43	-38.01
2007-09-28	145.80	44.37	-41.27
2007-09-27	144.47	31.82	-46.08
2007-09-25	140.92	26.79	-47.37
2007-09-24	140.92	28.30	-46.74
2007-09-21	132.91	27.04	-45.45
2007-09-20	132.47	29.30	-44.38
2007-09-19	128.91	28.30	-43.95
2007-09-18	122.25	26.79	-42.95
2007-09-17	122.25	23.03	-44.64
2007-09-14	124.47	23.91	-44.80
2007-09-13	122.25	22.65	-44.81
2007-09-12	120.02	20.39	-45.28
2007-09-11	117.80	19.89	-44.95
2007-09-10	118.25	19.39	-45.30
2007-09-07	116.91	22.40	-43.57
2007-09-06	117.80	23.03	-43.51
2007-09-05	116.47	19.26	-44.91
2007-09-04	116.02	19.26	-44.79
2007-09-03	116.02	19.39	-44.73
2007-08-31	116.47	19.51	-44.79
2007-08-30	111.58	18.88	-43.81
2007-08-29	107.58	15.37	-44.42
2007-08-28	110.69	21.77	-42.20
2007-08-27	112.47	33.82	-37.01
2007-08-24	107.13	29.56	-37.45
2007-08-23	107.58	28.05	-38.31
2007-08-22	101.80	18.63	-41.21
2007-08-21	96.02	19.01	-39.29
2007-08-20	94.24	17.38	-39.57
2007-08-17	84.91	7.46	-41.88
2007-08-16	86.24	16.00	-37.72
2007-08-15	92.91	25.79	-34.79
2007-08-14	98.69	29.81	-34.67
2007-08-13	98.24	31.56	-33.64
2007-08-10	96.02	32.07	-32.63
2007-08-09	101.80	41.10	-30.08
2007-08-08	103.13	40.35	-30.91
2007-08-07	96.91	36.84	-30.51
2007-08-06	97.80	36.33	-31.07
2007-08-03	103.13	42.86	-29.67
2007-08-02	102.24	44.37	-28.62
2007-08-01	102.69	43.11	-29.39
2007-07-31	108.91	48.39	-28.97
2007-07-30	104.91	44.62	-29.42
2007-07-27	103.58	44.37	-29.08
2007-07-26	108.91	48.14	-29.09
2007-07-25	111.13	48.39	-29.72
2007-07-24	111.58	48.64	-29.75
2007-07-23	109.80	50.65	-28.20
2007-07-20	109.36	52.15	-27.32
2007-07-19	107.13	53.16	-26.06
2007-07-18	105.80	50.65	-26.80
2007-07-17	107.58	54.41	-25.61
2007-07-16	106.24	49.14	-27.69
2007-07-13	108.02	49.39	-28.19
2007-07-12	105.80	47.38	-28.39
2007-07-11	103.58	43.87	-29.33
2007-07-10	105.36	45.37	-29.21
2007-07-09	104.91	44.37	-29.55
2007-07-06	103.13	45.12	-28.56
2007-07-05	100.02	46.38	-26.82
2007-07-04	100.02	47.38	-26.32
2007-07-03	99.58	50.39	-24.64
2007-06-29	96.02	42.61	-27.25
2007-06-28	96.91	48.14	-24.77
2007-06-27	96.02	46.13	-25.45
2007-06-26	96.47	49.64	-23.83
2007-06-25	97.35	49.39	-24.30
2007-06-22	98.24	44.62	-27.05
2007-06-21	97.80	44.12	-27.14
2007-06-20	95.13	45.88	-25.24
2007-06-18	94.24	37.34	-29.30
2007-06-15	88.91	31.82	-30.22
2007-06-14	88.91	29.56	-31.42
2007-06-13	85.35	16.12	-37.35
2007-06-12	85.35	22.40	-33.96
2007-06-11	85.80	23.28	-33.65
2007-06-08	85.35	22.90	-33.69
2007-06-07	87.13	28.05	-31.57
2007-06-06	87.58	31.82	-29.73
2007-06-05	87.58	33.07	-29.06
2007-06-04	86.24	32.57	-28.82
2007-06-01	86.24	28.30	-31.11
2007-05-31	86.24	29.81	-30.30
2007-05-30	82.24	26.29	-30.70
2007-05-29	84.46	32.57	-28.13
2007-05-28	85.35	35.83	-26.72
2007-05-25	84.91	36.84	-26.00
2007-05-23	87.13	34.33	-28.22
2007-05-22	87.58	34.78	-28.15
2007-05-21	88.91	34.78	-28.66
2007-05-18	87.58	45.90	-22.22
2007-05-17	88.91	45.90	-22.76
2007-05-16	87.58	48.38	-20.90
2007-05-15	86.69	36.01	-27.14
2007-05-14	88.47	31.81	-30.06
2007-05-11	82.69	27.11	-30.42
2007-05-10	85.35	31.07	-29.29
2007-05-09	86.69	31.07	-29.79
2007-05-08	84.91	27.85	-30.86
2007-05-07	87.13	29.58	-30.75
2007-05-04	85.80	30.08	-29.99
2007-05-03	84.46	33.54	-27.61
2007-05-02	82.24	36.51	-25.10
2007-04-30	81.35	33.54	-26.36
2007-04-27	82.69	29.83	-28.93
2007-04-26	84.38	34.78	-26.90
2007-04-25	82.62	36.01	-25.52
2007-04-24	83.50	37.00	-25.34
2007-04-23	83.94	36.01	-26.05
2007-04-20	82.62	37.25	-24.84
2007-04-19	80.86	38.24	-23.56
2007-04-18	85.70	38.24	-25.56
2007-04-17	84.82	38.49	-25.07
2007-04-16	84.82	33.54	-27.74
2007-04-13	80.86	37.50	-23.97
2007-04-12	81.74	36.01	-25.16
2007-04-11	82.62	37.25	-24.84
2007-04-10	81.74	37.74	-24.21
2007-04-04	80.42	40.96	-21.87
2007-04-03	78.22	40.22	-21.32
2007-04-02	76.02	40.71	-20.06
2007-03-30	76.02	42.44	-19.07
2007-03-29	76.46	42.20	-19.42
2007-03-28	74.61	43.18	-18.00
2007-03-27	75.84	42.44	-18.99
2007-03-26	75.84	39.72	-20.54
2007-03-23	75.31	40.96	-19.59
2007-03-22	75.31	40.96	-19.59
2007-03-21	73.90	38.49	-20.37
2007-03-20	71.79	36.01	-20.83
2007-03-19	70.73	36.01	-20.34
2007-03-16	68.27	29.83	-22.84
2007-03-15	67.92	28.84	-23.27
2007-03-14	67.21	23.15	-26.35
2007-03-13	71.09	28.35	-24.98
2007-03-12	71.97	28.59	-25.22
2007-03-09	69.85	27.36	-25.02
2007-03-08	70.21	21.67	-28.52
2007-03-07	67.57	14.99	-31.37
2007-03-06	69.50	10.67	-34.71
2007-03-05	65.81	8.81	-34.37
2007-03-02	72.85	22.78	-28.96
2007-03-01	72.14	26.12	-26.73
2007-02-28	75.13	29.83	-25.87
2007-02-27	78.22	37.00	-23.13
2007-02-26	81.74	44.17	-20.67
2007-02-23	83.06	41.21	-22.86
2007-02-22	84.38	46.89	-20.33
2007-02-21	82.62	48.63	-18.61
2007-02-16	83.06	44.92	-20.84
2007-02-15	82.62	44.92	-20.64
2007-02-14	79.10	40.71	-21.43
2007-02-13	78.66	39.72	-21.79
2007-02-12	82.62	40.71	-22.95
2007-02-09	83.06	37.50	-24.89
2007-02-08	84.38	43.43	-22.21
2007-02-07	83.50	36.26	-25.74
2007-02-06	83.06	27.60	-30.29
2007-02-05	81.30	23.15	-32.07
2007-02-02	82.62	23.03	-32.63
2007-02-01	81.30	21.18	-33.16
2007-01-31	77.78	23.03	-30.79
2007-01-30	81.30	21.42	-33.03
2007-01-29	79.10	19.32	-33.38
2007-01-26	79.54	12.89	-37.12
2007-01-25	82.62	16.35	-36.29
2007-01-24	83.94	16.11	-36.88
2007-01-23	83.94	22.91	-33.18
2007-01-22	83.94	16.97	-36.41
2007-01-19	79.54	11.28	-38.02
2007-01-18	79.54	6.83	-40.50
2007-01-17	77.34	3.62	-41.57
2007-01-16	77.34	3.00	-41.92
2007-01-15	77.34	1.27	-42.89
2007-01-12	74.08	1.39	-41.76
2007-01-11	71.79	-0.59	-42.13
2007-01-10	73.37	-2.44	-43.73
2007-01-09	76.02	0.90	-42.68
2007-01-08	77.78	3.62	-41.71
2007-01-05	79.10	2.63	-42.70
2007-01-04	77.34	-2.94	-45.27
2007-01-03	80.86	-4.67	-47.29
2007-01-02	79.98	-4.67	-47.03
2006-12-29	76.90	-7.14	-47.51
2006-12-28	76.90	-7.26	-47.58
2006-12-27	74.61	-8.01	-47.31
2006-12-22	71.26	-6.03	-45.13
2006-12-21	70.03	-4.79	-44.00
2006-12-20	70.56	-0.59	-41.71
2006-12-19	68.62	-1.21	-41.41
2006-12-18	70.03	-1.33	-41.97
2006-12-15	69.33	-2.57	-42.46
2006-12-14	68.27	-2.32	-41.95
2006-12-13	65.81	-3.93	-42.06
2006-12-12	67.39	-1.21	-40.98
2006-12-11	67.74	-2.81	-42.06
2006-12-08	66.51	-6.03	-43.56
2006-12-07	66.86	-6.65	-44.05
2006-12-06	68.62	-2.44	-42.14
2006-12-05	68.09	-3.55	-42.62
2006-12-04	65.81	-8.75	-44.96
2006-12-01	65.45	-5.66	-42.98
2006-11-30	68.09	-4.79	-43.36
2006-11-29	66.33	-6.65	-43.88
2006-11-28	65.28	-8.50	-44.64
2006-11-27	70.03	-7.14	-45.39
2006-11-24	70.03	-5.90	-44.66
2006-11-23	70.38	-4.05	-43.68
2006-11-22	70.38	-7.39	-45.64
2006-11-21	67.92	-13.82	-48.68
2006-11-20	67.04	-13.94	-48.48
2006-11-17	69.33	-13.94	-49.18
2006-11-16	68.97	-13.08	-48.56
2006-11-15	68.80	-12.83	-48.36
2006-11-14	66.69	-13.94	-48.37
2006-11-13	66.51	-13.82	-48.24
2006-11-10	66.51	-16.04	-49.58
2006-11-09	67.39	-14.68	-49.03
2006-11-08	66.16	-15.55	-49.17
2006-11-07	67.39	-14.81	-49.10
2006-11-06	67.04	-14.81	-49.00
2006-11-03	65.63	-15.67	-49.09
2006-11-02	65.28	-15.92	-49.13
2006-11-01	62.64	-18.39	-49.82
2006-10-31	61.76	-19.26	-50.08
2006-10-27	61.67	-21.36	-51.36
2006-10-26	62.01	-18.76	-49.86
2006-10-25	60.12	-19.38	-49.65
2006-10-24	59.94	-18.39	-48.98
2006-10-23	59.77	-19.38	-49.54
2006-10-20	59.94	-19.38	-49.60
2006-10-19	58.56	-19.13	-49.00
2006-10-18	59.08	-18.27	-48.62
2006-10-17	58.74	-19.51	-49.29
2006-10-16	58.91	-19.63	-49.42
2006-10-13	58.56	-19.75	-49.39
2006-10-12	57.70	-20.99	-49.90
2006-10-11	57.70	-21.24	-50.06
2006-10-10	57.53	-20.37	-49.45
2006-10-09	55.63	-20.62	-48.99
2006-10-06	57.87	-20.87	-49.87
2006-10-05	58.05	-19.51	-49.07
2006-10-04	55.46	-19.38	-48.14
2006-10-03	55.46	-19.63	-48.30
2006-09-29	54.94	-19.51	-48.05
2006-09-28	54.77	-21.24	-49.11
2006-09-27	54.77	-13.45	-44.08
2006-09-26	53.22	-16.17	-45.28
2006-09-25	54.94	-15.92	-45.73
2006-09-22	55.29	-14.93	-45.22
2006-09-21	55.46	-13.57	-44.40
2006-09-20	54.60	-18.76	-47.45
2006-09-19	53.22	-19.01	-47.14
2006-09-18	53.56	-16.91	-45.89
2006-09-15	52.53	-16.17	-45.04
2006-09-14	51.66	-15.67	-44.40
2006-09-13	51.84	-15.18	-44.13
2006-09-12	50.63	-16.91	-44.84
2006-09-11	48.90	-19.26	-45.77
2006-09-08	50.63	-18.76	-46.07
2006-09-07	50.28	-17.77	-45.29
2006-09-06	51.84	-15.30	-44.22
2006-09-05	53.22	-18.27	-46.66
2006-09-04	54.08	-19.63	-47.84
2006-09-01	53.04	-20.25	-47.89
2006-08-31	52.70	-24.45	-50.52
2006-08-30	51.66	-23.96	-49.86
2006-08-29	49.94	-24.08	-49.37
2006-08-28	48.73	-23.96	-48.87
2006-08-25	49.25	-22.10	-47.81
2006-08-24	48.38	-27.54	-51.17
2006-08-23	49.76	-31.00	-53.93
2006-08-22	50.28	-36.32	-57.63
2006-08-21	49.25	-38.05	-58.49
2006-08-18	52.18	-38.55	-59.62
2006-08-17	52.35	-40.03	-60.64
2006-08-16	53.04	-38.67	-59.93
2006-08-15	50.97	-37.93	-58.89
2006-08-14	51.49	-37.19	-58.54
2006-08-11	50.80	-37.93	-58.84
2006-08-10	50.45	-37.56	-58.50
2006-08-09	51.84	-38.18	-59.28
2006-08-08	48.90	-37.31	-57.90
2006-08-07	48.38	-36.32	-57.09
2006-08-04	47.52	-36.44	-56.92
2006-08-03	49.25	-35.95	-57.08
2006-08-02	49.25	-40.03	-59.82
2006-08-01	48.21	-40.90	-60.12
2006-07-31	48.38	-41.02	-60.25
2006-07-28	48.38	-42.13	-61.00
2006-07-27	47.87	-41.51	-60.45
2006-07-26	45.80	-40.90	-59.46
2006-07-25	45.11	-39.78	-58.50
2006-07-24	44.07	-40.53	-58.72
2006-07-21	44.07	-41.89	-59.66
2006-07-20	44.07	-41.27	-59.23
2006-07-19	40.62	-43.12	-59.55
2006-07-18	40.19	-43.43	-59.65
2006-07-17	40.19	-43.43	-59.65
2006-07-14	41.48	-43.74	-60.24
2006-07-13	42.78	-42.81	-59.95
2006-07-12	44.50	-41.58	-59.57
2006-07-11	44.07	-42.81	-60.31
2006-07-10	44.93	-42.50	-60.33
2006-07-07	43.64	-42.19	-59.76
2006-07-06	44.50	-41.89	-59.78
2006-07-05	42.35	-42.81	-59.82
2006-07-04	43.21	-40.03	-58.12
2006-07-03	43.21	-43.43	-60.50
2006-06-30	41.91	-47.76	-63.19
2006-06-29	38.89	-47.76	-62.39
2006-06-28	37.60	-48.69	-62.71
2006-06-27	38.46	-48.38	-62.72
2006-06-26	38.46	-48.07	-62.49
2006-06-23	38.46	-48.69	-62.94
2006-06-22	38.89	-48.38	-62.83
2006-06-21	36.74	-49.30	-62.92
2006-06-20	36.74	-49.30	-62.92
2006-06-19	38.46	-49.30	-63.39
2006-06-16	38.89	-47.14	-61.94
2006-06-15	35.44	-49.30	-62.57
2006-06-14	33.72	-51.16	-63.47
2006-06-13	33.29	-50.54	-62.89
2006-06-12	37.17	-47.76	-61.91
2006-06-09	36.74	-46.83	-61.12
2006-06-08	35.88	-44.05	-58.82
2006-06-07	38.89	-42.19	-58.38
2006-06-06	40.19	-41.58	-58.32
2006-06-05	40.62	-41.58	-58.45
2006-06-02	39.76	-41.58	-58.20
2006-06-01	36.74	-43.12	-58.40
2006-05-30	39.33	-41.89	-58.29
2006-05-29	40.19	-42.50	-58.99
2006-05-26	39.33	-42.19	-58.51
2006-05-25	37.60	-43.12	-58.66
2006-05-24	38.89	-41.89	-58.16
2006-05-23	38.89	-41.89	-58.16
2006-05-22	38.46	-40.65	-57.14
2006-05-19	42.78	-36.94	-55.83
2006-05-18	42.78	-40.03	-58.00
2006-05-17	44.93	-40.03	-58.62
2006-05-16	42.78	-43.43	-60.38
2006-05-15	43.64	-43.74	-60.83
2006-05-12	47.09	-43.43	-61.54
2006-05-11	49.25	-43.74	-62.30
2006-05-10	47.95	-43.12	-61.56
2006-05-09	48.38	-43.74	-62.08
2006-05-08	49.68	-41.27	-60.76
2006-05-04	47.52	-38.79	-58.51
2006-05-03	47.52	-38.79	-58.51
2006-05-02	46.23	-38.18	-57.72
2006-04-28	44.93	-36.94	-56.49
2006-04-27	44.50	-38.18	-57.22
2006-04-26	44.50	-40.61	-58.90
2006-04-25	43.65	-40.91	-58.87
2006-04-24	44.08	-38.79	-57.52
2006-04-21	46.21	-36.37	-56.48
2006-04-20	45.78	-36.97	-56.77
2006-04-19	45.35	-34.55	-54.97
2006-04-18	43.65	-31.52	-52.33
2006-04-13	42.37	-28.49	-49.77
2006-04-12	41.09	-33.94	-53.18
2006-04-11	42.37	-34.55	-54.03
2006-04-10	42.37	-36.97	-55.73
2006-04-07	41.52	-35.15	-54.18
2006-04-06	41.52	-33.34	-52.89
2006-04-04	38.96	-35.76	-53.77
2006-04-03	38.53	-34.55	-52.75
2006-03-31	36.40	-37.58	-54.24
2006-03-30	37.26	-35.76	-53.20
2006-03-29	35.98	-35.76	-52.76
2006-03-28	36.83	-41.82	-57.48
2006-03-27	37.26	-46.67	-61.14
2006-03-24	35.55	-46.67	-60.66
2006-03-23	35.98	-45.15	-59.66
2006-03-22	35.12	-46.06	-60.08
2006-03-21	36.83	-43.94	-59.03
2006-03-20	36.83	-46.67	-61.02
2006-03-17	35.55	-45.46	-59.76
2006-03-16	35.12	-56.67	-67.93
2006-03-15	35.12	-56.97	-68.16
2006-03-14	32.99	-58.18	-68.56
2006-03-13	33.42	-58.79	-69.11
2006-03-10	32.99	-59.40	-69.47
2006-03-09	32.99	-59.40	-69.47
2006-03-08	32.57	-59.40	-69.37
2006-03-07	33.42	-59.70	-69.79
2006-03-06	35.98	-59.09	-69.92
2006-03-03	36.40	-58.18	-69.34
2006-03-02	35.98	-58.49	-69.47
2006-03-01	35.55	-58.18	-69.15
2006-02-28	36.40	-58.79	-69.79
2006-02-27	36.83	-59.40	-70.32
2006-02-24	35.98	-58.79	-69.69
2006-02-23	35.55	-58.79	-69.60
2006-02-22	34.70	-57.27	-68.28
2006-02-21	33.85	-57.27	-68.08
2006-02-20	33.85	-56.97	-67.85
2006-02-17	32.57	-56.37	-67.08
2006-02-16	32.57	-57.27	-67.77
2006-02-15	32.14	-59.40	-69.27
2006-02-14	32.99	-59.09	-69.24
2006-02-13	31.71	-58.49	-68.48
2006-02-10	32.99	-58.18	-68.56
2006-02-09	32.14	-56.37	-66.98
2006-02-08	32.57	-55.46	-66.40
2006-02-07	33.42	-55.15	-66.39
2006-02-06	33.85	-56.06	-67.17
2006-02-03	32.57	-58.49	-68.68
2006-02-02	34.70	-56.67	-67.83
2006-02-01	35.12	-55.46	-67.03
2006-01-27	35.55	-54.55	-66.47
2006-01-26	32.99	-57.88	-68.33
2006-01-25	33.42	-62.73	-72.06
2006-01-24	33.42	-63.94	-72.97
2006-01-23	32.57	-65.46	-73.94
2006-01-20	34.27	-64.85	-73.82
2006-01-19	35.12	-64.24	-73.54
2006-01-18	32.57	-64.55	-73.26
2006-01-17	33.42	-63.94	-72.97
2006-01-16	35.55	-62.43	-72.28
2006-01-13	35.55	-63.03	-72.73
2006-01-12	34.70	-63.64	-73.00
2006-01-11	34.27	-65.15	-74.05
2006-01-10	33.85	-65.15	-73.96
2006-01-09	33.42	-64.24	-73.20
2006-01-06	31.29	-66.67	-74.61
2006-01-05	31.29	-68.79	-76.23
2006-01-04	30.86	-69.09	-76.38
2006-01-03	27.88	-68.79	-75.59
2005-12-30	27.88	-69.09	-75.83
2005-12-29	29.16	-69.70	-76.54
2005-12-28	30.01	-70.00	-76.93
2005-12-23	30.86	-70.30	-77.31
2005-12-22	30.86	-70.30	-77.31
2005-12-21	31.29	-70.91	-77.84
2005-12-20	30.44	-70.61	-77.47
2005-12-19	30.44	-70.00	-77.00
2005-12-16	29.58	-69.70	-76.62
2005-12-15	30.01	-69.70	-76.69
2005-12-14	28.73	-69.39	-76.23
2005-12-13	28.30	-69.70	-76.38
2005-12-12	28.73	-69.70	-76.46
2005-12-09	28.30	-69.39	-76.15
2005-12-08	27.88	-69.09	-75.83
2005-12-07	30.44	-69.09	-76.30
2005-12-06	28.73	-69.09	-75.99
2005-12-05	30.01	-68.49	-75.76
2005-12-02	30.86	-69.09	-76.38
2005-12-01	29.16	-69.09	-76.07
2005-11-30	28.73	-69.09	-75.99
2005-11-29	29.16	-69.09	-76.07
2005-11-28	29.58	-69.09	-76.15
2005-11-25	29.58	-68.79	-75.91
2005-11-24	29.58	-69.39	-76.38
2005-11-23	28.73	-69.09	-75.99
2005-11-22	27.45	-69.39	-75.99
2005-11-21	27.03	-69.39	-75.91
2005-11-18	27.03	-69.09	-75.67
2005-11-17	26.60	-69.70	-76.06
2005-11-16	24.89	-69.70	-75.74
2005-11-15	24.89	-69.70	-75.74
2005-11-14	24.89	-69.70	-75.74
2005-11-11	25.75	-69.70	-75.90
2005-11-10	24.89	-69.70	-75.74
2005-11-09	25.32	-69.70	-75.82
2005-11-08	23.19	-70.00	-75.65
2005-11-07	22.76	-69.70	-75.32
2005-11-04	24.04	-69.39	-75.33
2005-11-03	24.04	-69.70	-75.57
2005-11-02	24.47	-69.70	-75.65
2005-11-01	24.89	-69.09	-75.25
2005-10-31	23.19	-70.00	-75.65
2005-10-28	21.74	-70.30	-75.61
2005-10-27	22.99	-69.09	-74.87
2005-10-26	23.41	-68.49	-74.46
2005-10-25	22.99	-68.18	-74.13
2005-10-24	23.41	-68.49	-74.46
2005-10-21	24.24	-68.18	-74.39
2005-10-20	23.41	-67.88	-73.97
2005-10-19	22.99	-68.18	-74.13
2005-10-18	25.08	-67.27	-73.83
2005-10-17	24.24	-67.27	-73.66
2005-10-14	23.82	-68.18	-74.30
2005-10-13	25.08	-67.58	-74.08
2005-10-12	24.66	-68.18	-74.48
2005-10-10	27.16	-68.49	-75.22
2005-10-07	26.33	-68.79	-75.29
2005-10-06	26.74	-68.79	-75.37
2005-10-05	29.66	-68.18	-75.46
2005-10-04	31.33	-68.18	-75.77
2005-10-03	31.33	-67.88	-75.54
2005-09-30	31.33	-67.58	-75.31
2005-09-29	31.75	-67.58	-75.39
2005-09-28	30.08	-67.88	-75.31
2005-09-27	29.66	-67.88	-75.23
2005-09-26	30.08	-67.88	-75.31
2005-09-23	29.24	-67.88	-75.15
2005-09-22	28.83	-67.58	-74.83
2005-09-21	29.24	-67.58	-74.91
2005-09-20	29.24	-67.58	-74.91
2005-09-16	27.99	-67.58	-74.67
2005-09-15	27.99	-67.58	-74.67
2005-09-14	28.41	-67.58	-74.75
2005-09-13	27.99	-67.58	-74.67
2005-09-12	29.24	-67.58	-74.91
2005-09-09	29.24	-67.58	-74.91
2005-09-08	29.24	-67.58	-74.91
2005-09-07	29.24	-67.58	-74.91
2005-09-06	29.24	-67.58	-74.91
2005-09-05	29.24	-67.58	-74.91
2005-09-02	29.66	-66.97	-74.53
2005-09-01	28.83	-67.58	-74.83
2005-08-31	26.74	-67.58	-74.42
2005-08-30	27.16	-66.67	-73.79
2005-08-29	26.33	-67.58	-74.33
2005-08-26	27.16	-68.18	-74.98
2005-08-25	26.33	-68.79	-75.29
2005-08-24	26.33	-68.79	-75.29
2005-08-23	26.74	-68.49	-75.14
2005-08-22	29.24	-68.18	-75.38
2005-08-19	27.16	-68.49	-75.22
2005-08-18	28.41	-68.49	-75.46
2005-08-17	31.33	-67.58	-75.31
2005-08-16	30.91	-67.88	-75.46
2005-08-15	30.50	-67.88	-75.39
2005-08-12	30.91	-68.18	-75.70
2005-08-11	30.50	-68.49	-75.85
2005-08-10	29.66	-68.18	-75.46
2005-08-09	27.16	-67.27	-74.26
2005-08-08	27.58	-66.97	-74.11
2005-08-05	27.16	-66.97	-74.03
2005-08-04	27.58	-67.27	-74.35
2005-08-03	27.58	-67.58	-74.59
2005-08-02	27.99	-67.27	-74.43
2005-08-01	26.33	-67.88	-74.57
2005-07-29	25.91	-67.58	-74.25
2005-07-28	25.08	-67.88	-74.32
2005-07-27	25.08	-67.88	-74.32
2005-07-26	24.66	-67.58	-73.99
2005-07-25	25.08	-66.97	-73.59
2005-07-22	25.08	-66.67	-73.35
2005-07-21	23.41	-67.27	-73.48
2005-07-20	23.41	-67.58	-73.73
2005-07-19	22.99	-67.58	-73.64
2005-07-18	22.99	-67.58	-73.64
2005-07-15	22.57	-66.97	-73.05
2005-07-14	22.57	-67.27	-73.30
2005-07-13	21.32	-67.88	-73.53
2005-07-12	19.66	-67.88	-73.16
2005-07-11	19.66	-67.58	-72.90
2005-07-08	17.99	-67.58	-72.52
2005-07-07	18.82	-67.58	-72.71
2005-07-06	20.07	-67.27	-72.74
2005-07-05	19.66	-66.97	-72.40
2005-07-04	20.49	-66.97	-72.59
2005-06-30	20.49	-66.36	-72.08
2005-06-29	20.91	-66.06	-71.93
2005-06-28	20.49	-66.36	-72.08
2005-06-27	19.66	-65.76	-71.38
2005-06-24	20.07	-65.76	-71.48
2005-06-23	20.07	-65.46	-71.23
2005-06-22	19.66	-65.76	-71.38
2005-06-21	18.82	-65.76	-71.18
2005-06-20	18.40	-65.76	-71.08
2005-06-17	17.99	-65.46	-70.72
2005-06-16	17.15	-66.06	-71.03
2005-06-15	17.99	-65.76	-70.98
2005-06-14	17.99	-65.46	-70.72
2005-06-13	17.99	-65.76	-70.98
2005-06-10	17.99	-65.15	-70.47
2005-06-09	17.57	-65.15	-70.36
2005-06-08	17.57	-65.46	-70.62
2005-06-07	17.15	-66.67	-71.55
2005-06-06	17.15	-66.97	-71.81
2005-06-03	17.15	-66.97	-71.81
2005-06-02	16.74	-68.18	-72.74
2005-06-01	17.57	-68.49	-73.20
2005-05-31	17.57	-68.49	-73.20
2005-05-30	17.15	-67.58	-72.32
2005-05-27	16.32	-67.88	-72.39
2005-05-26	14.65	-68.49	-72.51
2005-05-25	15.07	-68.18	-72.35
2005-05-24	16.32	-68.79	-73.17
2005-05-23	15.49	-69.09	-73.24
2005-05-20	16.32	-69.70	-73.95
2005-05-19	15.49	-69.70	-73.76
2005-05-18	15.49	-68.49	-72.71
2005-05-17	15.07	-68.18	-72.35
2005-05-13	17.15	-66.67	-71.55
2005-05-12	17.99	-66.06	-71.24
2005-05-11	17.57	-65.15	-70.36
2005-05-10	17.99	-65.46	-70.72
2005-05-09	18.40	-65.15	-70.57
2005-05-06	17.99	-64.85	-70.21
2005-05-05	18.40	-65.15	-70.57
2005-05-04	17.57	-65.46	-70.62
2005-05-03	16.74	-65.15	-70.15
2005-04-29	16.74	-64.55	-69.63
2005-04-28	16.74	-64.55	-69.63
2005-04-27	16.07	-65.15	-69.98
2005-04-26	16.07	-64.85	-69.72
2005-04-25	15.25	-64.24	-68.97
2005-04-22	15.25	-65.15	-69.76
2005-04-21	14.01	-65.46	-69.70
2005-04-20	12.78	-64.85	-68.83
2005-04-19	12.78	-64.24	-68.29
2005-04-18	11.95	-64.85	-68.60
2005-04-15	13.60	-64.85	-69.06
2005-04-14	14.83	-64.55	-69.13
2005-04-13	15.25	-64.24	-68.97
2005-04-12	14.01	-65.15	-69.44
2005-04-11	14.01	-64.55	-68.90
2005-04-08	14.01	-63.94	-68.37
2005-04-07	13.19	-64.55	-68.68
2005-04-06	13.19	-64.85	-68.95
2005-04-04	12.78	-65.69	-69.58
2005-04-01	12.37	-65.98	-69.73
2005-03-31	13.19	-65.40	-69.43
2005-03-30	12.37	-65.69	-69.46
2005-03-29	12.37	-64.52	-68.42
2005-03-24	13.60	-63.93	-68.25
2005-03-23	13.60	-63.64	-67.99
2005-03-22	15.25	-63.64	-68.45
2005-03-21	15.66	-62.76	-67.80
2005-03-18	14.83	-62.17	-67.06
2005-03-17	15.25	-61.58	-66.67
2005-03-16	14.83	-61.88	-66.80
2005-03-15	14.42	-61.58	-66.43
2005-03-14	15.66	-61.58	-66.78
2005-03-11	14.83	-61.29	-66.29
2005-03-10	14.83	-61.88	-66.80
2005-03-09	15.66	-61.88	-67.04
2005-03-08	14.83	-62.46	-67.31
2005-03-07	14.42	-63.05	-67.71
2005-03-04	14.01	-63.93	-68.36
2005-03-03	14.83	-63.05	-67.82
2005-03-02	14.83	-63.05	-67.82
2005-03-01	16.48	-61.88	-67.27
2005-02-28	17.30	-61.00	-66.75
2005-02-25	17.30	-61.00	-66.75
2005-02-24	16.07	-60.70	-66.14
2005-02-23	15.25	-61.00	-66.16
2005-02-22	16.48	-61.88	-67.27
2005-02-21	16.89	-62.17	-67.64
2005-02-18	16.89	-61.00	-66.63
2005-02-17	15.66	-61.88	-67.04
2005-02-16	16.07	-61.88	-67.15
2005-02-15	16.07	-62.17	-67.41
2005-02-14	16.07	-61.88	-67.15
2005-02-08	14.83	-62.46	-67.31
2005-02-07	14.42	-62.17	-66.94
2005-02-04	12.37	-63.05	-67.12
2005-02-03	12.37	-62.76	-66.86
2005-02-02	12.37	-62.17	-66.33
2005-02-01	12.37	-60.70	-65.03
2005-01-31	14.01	-60.12	-65.02
2005-01-28	12.78	-60.70	-65.16
2005-01-27	12.37	-60.41	-64.77
2005-01-26	12.78	-60.12	-64.64
2005-01-25	12.37	-60.41	-64.77
2005-01-24	10.31	-61.00	-64.64
2005-01-21	11.54	-60.70	-64.77
2005-01-20	12.37	-61.00	-65.29
2005-01-19	12.78	-60.70	-65.16
2005-01-18	12.78	-60.70	-65.16
2005-01-17	12.78	-60.41	-64.90
2005-01-14	11.95	-60.70	-64.90
2005-01-13	12.78	-60.12	-64.64
2005-01-12	11.95	-60.41	-64.64
2005-01-11	11.54	-60.12	-64.24
2005-01-10	11.95	-60.12	-64.38
2005-01-07	11.95	-60.70	-64.90
2005-01-06	13.60	-60.12	-64.89
2005-01-05	14.01	-60.12	-65.02
2005-01-04	16.07	-59.53	-65.13
2005-01-03	17.30	-58.94	-65.00
2004-12-31	17.30	-58.06	-64.25
2004-12-30	16.89	-58.94	-64.88
2004-12-29	17.72	-58.36	-64.62
2004-12-28	16.89	-58.65	-64.63
2004-12-24	17.30	-58.65	-64.75
2004-12-23	18.13	-58.65	-65.00
2004-12-22	16.89	-58.65	-64.63
2004-12-21	16.89	-58.06	-64.12
2004-12-20	17.72	-58.36	-64.62
2004-12-17	16.07	-58.65	-64.38
2004-12-16	15.66	-57.48	-63.23
2004-12-15	16.89	-57.77	-63.87
2004-12-14	16.48	-57.77	-63.75
2004-12-13	14.83	-58.06	-63.48
2004-12-10	14.83	-59.82	-65.01
2004-12-09	15.66	-58.36	-64.00
2004-12-08	16.07	-58.36	-64.12
2004-12-07	17.72	-56.30	-62.88
2004-12-06	17.30	-55.72	-62.25
2004-12-03	16.89	-55.72	-62.12
2004-12-02	18.13	-56.30	-63.01
2004-12-01	16.48	-56.30	-62.49
2004-11-30	16.89	-55.72	-62.12
2004-11-29	16.07	-55.43	-61.60
2004-11-26	14.83	-55.43	-61.18
2004-11-25	14.83	-56.30	-61.95
2004-11-24	15.66	-55.72	-61.71
2004-11-23	15.66	-56.01	-61.97
2004-11-22	13.60	-55.72	-61.02
2004-11-19	14.01	-55.43	-60.90
2004-11-18	13.60	-55.13	-60.50
2004-11-17	14.01	-54.84	-60.39
2004-11-16	13.19	-54.84	-60.10
2004-11-15	14.42	-55.43	-61.04
2004-11-12	13.60	-55.43	-60.76
2004-11-11	12.37	-55.43	-60.33
2004-11-10	12.37	-55.72	-60.59
2004-11-09	11.54	-55.72	-60.30
2004-11-08	11.54	-56.01	-60.56
2004-11-05	11.13	-55.72	-60.15
2004-11-04	10.31	-55.72	-59.86
2004-11-03	10.31	-55.72	-59.86
2004-11-02	10.31	-56.01	-60.12
2004-11-01	8.25	-56.89	-60.18
2004-10-29	8.25	-56.89	-60.18
2004-10-28	8.66	-56.01	-59.52
2004-10-27	6.24	-56.30	-58.87
2004-10-26	5.83	-56.60	-58.99
2004-10-25	5.43	-57.18	-59.39
2004-10-21	7.45	-56.60	-59.61
2004-10-20	7.05	-56.30	-59.18
2004-10-19	8.66	-55.72	-59.25
2004-10-18	7.05	-57.18	-60.00
2004-10-15	7.85	-56.01	-59.21
2004-10-14	7.45	-57.18	-60.15
2004-10-13	8.26	-56.30	-59.64
2004-10-12	9.06	-54.25	-58.05
2004-10-11	9.06	-53.67	-57.52
2004-10-08	8.66	-54.25	-57.90
2004-10-07	10.28	-53.96	-58.25
2004-10-06	9.87	-54.84	-58.90
2004-10-05	9.87	-54.25	-58.36
2004-10-04	9.87	-55.43	-59.43
2004-09-30	8.26	-56.60	-59.91
2004-09-28	6.64	-56.60	-59.30
2004-09-27	6.64	-55.72	-58.48
2004-09-24	7.85	-56.30	-59.49
2004-09-23	9.47	-54.55	-58.48
2004-09-22	9.47	-54.84	-58.75
2004-09-21	9.47	-56.30	-60.08
2004-09-20	8.66	-57.18	-60.60
2004-09-17	9.06	-56.60	-60.21
2004-09-16	8.66	-57.18	-60.60
2004-09-15	7.45	-58.06	-60.97
2004-09-14	8.26	-58.36	-61.53
2004-09-13	7.85	-58.36	-61.39
2004-09-10	6.64	-58.94	-61.50
2004-09-09	6.24	-58.36	-60.80
2004-09-08	7.45	-58.06	-60.97
2004-09-07	7.85	-58.36	-61.39
2004-09-06	7.85	-58.06	-61.12
2004-09-03	6.64	-58.65	-61.23
2004-09-02	7.05	-58.06	-60.82
2004-09-01	6.64	-58.06	-60.68
2004-08-31	6.24	-58.36	-60.80
2004-08-30	6.24	-57.48	-59.97
2004-08-27	5.03	-58.36	-60.35
2004-08-26	5.03	-57.48	-59.51
2004-08-25	5.03	-58.94	-60.91
2004-08-24	4.22	-59.82	-61.45
2004-08-23	1.79	-60.41	-61.11
2004-08-20	1.39	-60.12	-60.66
2004-08-19	2.20	-58.94	-59.83
2004-08-18	0.18	-59.53	-59.60
2004-08-17	0.58	-60.70	-60.93
2004-08-16	0.18	-60.41	-60.48
2004-08-13	0.99	-59.82	-60.22
2004-08-12	1.79	-59.24	-59.96
2004-08-11	0.99	-58.36	-58.76
2004-08-10	1.39	-57.77	-58.35
2004-08-09	2.20	-57.48	-58.39
2004-08-06	2.20	-57.48	-58.39
2004-08-05	3.01	-56.89	-58.15
2004-08-04	0.58	-56.89	-57.14
2004-08-03	0.58	-57.18	-57.43
2004-08-02	-0.23	-56.89	-56.79
2004-07-30	0.58	-56.60	-56.85
2004-07-29	-0.23	-56.30	-56.21
2004-07-28	0.99	-56.60	-57.02
2004-07-27	0.58	-57.18	-57.43
2004-07-26	0.99	-56.89	-57.31
2004-07-23	1.79	-56.60	-57.36
2004-07-22	0.99	-56.89	-57.31
2004-07-21	1.39	-57.18	-57.77
2004-07-20	-0.63	-58.06	-57.80
2004-07-19	-0.63	-57.77	-57.50
2004-07-16	-0.63	-57.77	-57.50
2004-07-15	-1.84	-57.77	-56.98
2004-07-14	-1.84	-56.30	-55.49
2004-07-13	-0.63	-55.13	-54.85
2004-07-12	0.18	-54.84	-54.92
2004-07-09	0.18	-53.67	-53.75
2004-07-08	-0.63	-53.96	-53.67
2004-07-07	0.99	-51.32	-51.79
2004-07-06	0.99	-53.08	-53.54
2004-07-05	0.18	-54.55	-54.63
2004-07-02	0.18	-54.55	-54.63
2004-06-30	0.58	-53.96	-54.23
2004-06-29	-0.63	-53.96	-53.67
2004-06-28	0.18	-53.67	-53.75
2004-06-25	-0.23	-54.55	-54.44
2004-06-24	-0.23	-55.43	-55.32
2004-06-23	-2.65	-55.43	-54.21
2004-06-21	-2.65	-57.48	-56.32
2004-06-18	-3.05	-58.06	-56.74
2004-06-17	-0.63	-56.01	-55.73
2004-06-16	-0.23	-53.37	-53.27
2004-06-15	-1.03	-51.61	-51.11
2004-06-14	-1.03	-51.32	-50.81
2004-06-11	1.79	-48.39	-49.30
2004-06-10	2.20	-47.51	-48.64
2004-06-09	0.99	-46.63	-47.15
2004-06-08	0.99	-44.87	-45.41
2004-06-07	1.39	-43.11	-43.89
2004-06-04	-1.84	-45.45	-44.43
2004-06-03	-2.65	-45.45	-43.97
2004-06-02	0.18	-42.82	-42.92
2004-06-01	-0.63	-43.11	-42.75
2004-05-31	-0.23	-42.23	-42.10
2004-05-28	-0.63	-43.70	-43.34
2004-05-27	-1.84	-44.57	-43.53
2004-05-25	-4.27	-46.04	-43.64
2004-05-24	-4.67	-45.45	-42.78
2004-05-21	-5.07	-46.92	-44.08
2004-05-20	-7.09	-49.27	-45.39
2004-05-19	-6.28	-48.97	-45.55
2004-05-18	-9.52	-51.61	-46.52
2004-05-17	-10.73	-52.20	-46.45
2004-05-14	-7.90	-48.09	-43.64
2004-05-13	-6.69	-46.04	-42.17
2004-05-12	-6.28	-46.04	-42.42
2004-05-11	-5.88	-45.75	-42.36
2004-05-10	-6.28	-44.87	-41.17
2004-05-07	-3.05	-41.35	-39.50
2004-05-06	-2.65	-41.06	-39.45
2004-05-05	-3.05	-43.11	-41.32
2004-05-04	-1.44	-44.87	-44.06
2004-05-03	-3.46	-48.09	-46.24
2004-04-30	-2.65	-44.87	-43.37
2004-04-29	-2.65	-39.59	-37.95
2004-04-28	-1.20	-34.02	-33.22
2004-04-27	-0.80	-33.14	-32.60
2004-04-26	-1.20	-33.43	-32.63
2004-04-23	0.80	-30.21	-30.76
2004-04-22	-1.20	-30.79	-29.95
2004-04-21	-0.80	-30.79	-30.24
2004-04-20	0.40	-27.86	-28.15
2004-04-19	0.80	-24.93	-25.52
2004-04-16	0.80	-24.05	-24.65
2004-04-15	1.20	-26.39	-27.26
2004-04-14	2.79	-24.63	-26.68
2004-04-13	5.98	-20.23	-24.73
2004-04-08	4.78	-22.58	-26.11
2004-04-07	4.78	-23.17	-26.67
2004-04-06	4.78	-22.58	-26.11
2004-04-02	3.19	-24.34	-26.68
2004-04-01	2.39	-24.05	-25.82
2004-03-31	2.79	-24.05	-26.11
2004-03-30	2.79	-25.81	-27.82
2004-03-29	1.20	-26.69	-27.55
2004-03-26	1.20	-24.93	-25.81
2004-03-25	1.59	-25.51	-26.68
2004-03-24	2.79	-21.99	-24.11
2004-03-23	1.99	-26.69	-28.12
2004-03-22	1.20	-27.27	-28.13
2004-03-19	2.79	-25.81	-27.82
2004-03-18	3.59	-25.22	-27.81
2004-03-17	4.78	-24.05	-27.51
2004-03-16	3.98	-24.93	-27.80
2004-03-15	3.59	-24.05	-26.68
2004-03-12	3.98	-24.34	-27.24
2004-03-11	4.78	-23.46	-26.95
2004-03-10	5.98	-18.48	-23.07
2004-03-09	7.57	-14.37	-20.40
2004-03-08	8.76	-13.49	-20.46
2004-03-05	7.57	-12.32	-18.49
2004-03-04	7.97	-12.90	-19.33
2004-03-03	7.97	-12.90	-19.33
2004-03-02	10.36	-12.61	-20.81
2004-03-01	11.55	-13.20	-22.19
2004-02-27	11.95	-12.02	-21.42
2004-02-26	9.56	-12.02	-19.70
2004-02-25	9.16	-12.90	-20.21
2004-02-24	10.76	-12.02	-20.57
2004-02-23	10.36	-11.73	-20.02
2004-02-20	11.55	-13.49	-22.45
2004-02-19	11.16	-10.56	-19.53
2004-02-18	11.95	-7.62	-17.49
2004-02-17	11.16	-6.74	-16.10
2004-02-16	11.16	-7.04	-16.37
2004-02-13	9.96	-14.37	-22.13
2004-02-12	9.56	-14.66	-22.11
2004-02-11	8.37	-14.08	-20.71
2004-02-10	8.37	-13.78	-20.44
2004-02-09	8.76	-12.90	-19.92
2004-02-06	6.77	-13.78	-19.25
2004-02-05	4.78	-14.08	-18.00
2004-02-04	4.78	-12.61	-16.60
2004-02-03	5.18	-12.32	-16.63
2004-02-02	4.38	-13.49	-17.12
2004-01-30	6.77	-10.85	-16.51
2004-01-29	6.77	-12.61	-18.15
2004-01-28	7.57	-11.73	-17.94
2004-01-27	10.36	-9.68	-18.16
2004-01-26	9.96	-10.56	-18.66
2004-01-21	10.36	-12.32	-20.55
2004-01-20	8.37	-12.61	-19.36
2004-01-19	6.77	-13.49	-18.98
2004-01-16	5.58	-12.61	-17.23
2004-01-15	6.37	-10.85	-16.19
2004-01-14	6.77	-10.85	-16.51
2004-01-13	7.57	-12.02	-18.21
2004-01-12	7.17	-7.04	-13.26
2004-01-09	7.17	-4.99	-11.34
2004-01-08	5.58	-5.57	-10.56
2004-01-07	5.18	-4.11	-8.83
2004-01-06	4.38	-2.93	-7.01
2004-01-05	4.38	-2.93	-7.01
2004-01-02	2.39	-2.05	-4.34
2003-12-31	1.59	-2.93	-4.46
2003-12-30	0.40	-4.40	-4.78
2003-12-29	-0.40	-1.76	-1.37
2003-12-24	0.00	0.59	0.59
2003-12-23	0.00	0.29	0.29
2003-12-22	0.00	-0.29	-0.29
2003-12-19	-0.80	-3.52	-2.74
2003-12-18	-1.99	-4.11	-2.16
2003-12-17	-2.39	-4.40	-2.06
2003-12-16	-1.20	-0.88	0.32
2003-12-15	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---