Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2405 % |
Stock 2405 rel. % |
|---|---|---|---|
| 2025-08-26 | 37.46 | 104.76 | 48.97 |
| 2025-08-25 | 39.25 | 134.52 | 68.42 |
| 2025-08-22 | 36.51 | 135.71 | 72.68 |
| 2025-08-21 | 35.34 | 135.71 | 74.16 |
| 2025-08-20 | 35.55 | 152.38 | 86.18 |
| 2025-08-19 | 35.34 | 144.05 | 80.32 |
| 2025-08-18 | 35.55 | 183.33 | 109.02 |
| 2025-08-15 | 36.29 | 209.52 | 127.10 |
| 2025-08-14 | 37.46 | 198.81 | 117.39 |
| 2025-08-13 | 37.77 | 197.62 | 116.02 |
| 2025-08-12 | 34.60 | 209.52 | 129.95 |
| 2025-08-11 | 34.18 | 221.43 | 139.55 |
| 2025-08-08 | 34.08 | 219.05 | 137.96 |
| 2025-08-07 | 35.03 | 219.05 | 136.29 |
| 2025-08-06 | 34.29 | 217.86 | 136.70 |
| 2025-08-05 | 33.97 | 211.90 | 132.82 |
| 2025-08-04 | 33.12 | 214.29 | 136.08 |
| 2025-08-01 | 31.96 | 227.38 | 148.09 |
| 2025-07-31 | 33.44 | 232.14 | 148.91 |
| 2025-07-30 | 35.55 | 236.90 | 148.54 |
| 2025-07-29 | 37.46 | 244.05 | 150.30 |
| 2025-07-28 | 37.67 | 238.10 | 145.59 |
| 2025-07-25 | 36.72 | 244.05 | 151.65 |
| 2025-07-24 | 38.20 | 236.90 | 143.79 |
| 2025-07-23 | 37.46 | 239.29 | 146.83 |
| 2025-07-22 | 35.24 | 250.00 | 158.80 |
| 2025-07-21 | 34.50 | 235.71 | 149.61 |
| 2025-07-18 | 33.76 | 239.29 | 153.66 |
| 2025-07-17 | 32.07 | 233.33 | 152.40 |
| 2025-07-16 | 31.96 | 234.52 | 153.50 |
| 2025-07-15 | 32.49 | 236.90 | 154.29 |
| 2025-07-14 | 30.48 | 245.24 | 164.59 |
| 2025-07-11 | 30.06 | 263.10 | 179.17 |
| 2025-07-10 | 29.53 | 264.29 | 181.23 |
| 2025-07-09 | 28.79 | 239.29 | 163.44 |
| 2025-07-08 | 30.17 | 219.05 | 145.11 |
| 2025-07-07 | 28.69 | 232.14 | 158.10 |
| 2025-07-04 | 28.90 | 229.76 | 155.83 |
| 2025-07-03 | 29.64 | 248.81 | 169.07 |
| 2025-07-02 | 30.17 | 236.90 | 158.83 |
| 2025-06-30 | 29.53 | 230.95 | 155.50 |
| 2025-06-27 | 30.48 | 215.48 | 141.78 |
| 2025-06-26 | 30.80 | 222.62 | 146.65 |
| 2025-06-25 | 31.54 | 228.57 | 149.79 |
| 2025-06-24 | 29.95 | 225.00 | 150.09 |
| 2025-06-23 | 27.31 | 222.62 | 153.41 |
| 2025-06-20 | 26.36 | 238.10 | 167.56 |
| 2025-06-19 | 24.88 | 241.67 | 173.59 |
| 2025-06-18 | 27.42 | 264.29 | 185.90 |
| 2025-06-17 | 28.90 | 246.43 | 168.76 |
| 2025-06-16 | 29.32 | 248.81 | 169.72 |
| 2025-06-13 | 28.16 | 245.24 | 169.38 |
| 2025-06-12 | 29.21 | 265.48 | 182.84 |
| 2025-06-11 | 30.69 | 269.05 | 182.38 |
| 2025-06-10 | 29.43 | 273.81 | 188.82 |
| 2025-06-09 | 29.43 | 277.38 | 191.58 |
| 2025-06-06 | 27.63 | 271.43 | 191.02 |
| 2025-06-05 | 27.84 | 269.05 | 188.68 |
| 2025-06-04 | 26.57 | 265.48 | 188.75 |
| 2025-06-03 | 25.83 | 275.00 | 198.01 |
| 2025-06-02 | 24.04 | 265.48 | 194.65 |
| 2025-05-30 | 24.57 | 264.29 | 192.44 |
| 2025-05-29 | 26.05 | 259.52 | 185.23 |
| 2025-05-28 | 24.46 | 251.19 | 182.17 |
| 2025-05-27 | 24.99 | 255.95 | 184.79 |
| 2025-05-26 | 24.25 | 257.14 | 187.44 |
| 2025-05-23 | 25.83 | 266.67 | 191.39 |
| 2025-05-22 | 25.52 | 267.86 | 193.07 |
| 2025-05-21 | 27.10 | 278.57 | 197.85 |
| 2025-05-20 | 26.15 | 272.62 | 195.38 |
| 2025-05-19 | 24.35 | 275.00 | 201.56 |
| 2025-05-16 | 24.46 | 277.38 | 203.21 |
| 2025-05-15 | 24.99 | 280.95 | 204.79 |
| 2025-05-14 | 25.83 | 279.76 | 201.80 |
| 2025-05-13 | 22.88 | 279.76 | 209.06 |
| 2025-05-12 | 25.41 | 297.62 | 217.05 |
| 2025-05-09 | 21.82 | 278.57 | 210.77 |
| 2025-05-08 | 21.19 | 271.43 | 206.50 |
| 2025-05-07 | 20.66 | 271.43 | 207.84 |
| 2025-05-06 | 20.66 | 267.86 | 204.88 |
| 2025-05-02 | 19.71 | 269.05 | 208.29 |
| 2025-04-30 | 17.59 | 279.76 | 222.95 |
| 2025-04-29 | 16.96 | 272.62 | 218.59 |
| 2025-04-28 | 16.75 | 277.38 | 223.24 |
| 2025-04-25 | 16.75 | 271.43 | 218.15 |
| 2025-04-24 | 16.22 | 271.43 | 219.58 |
| 2025-04-23 | 17.17 | 253.57 | 201.77 |
| 2025-04-22 | 14.55 | 240.48 | 197.23 |
| 2025-04-17 | 13.61 | 228.57 | 189.21 |
| 2025-04-16 | 11.62 | 204.76 | 173.03 |
| 2025-04-15 | 13.82 | 197.62 | 161.49 |
| 2025-04-14 | 13.61 | 188.10 | 153.58 |
| 2025-04-11 | 10.99 | 183.33 | 155.27 |
| 2025-04-10 | 9.84 | 185.71 | 160.11 |
| 2025-04-09 | 7.44 | 180.95 | 161.50 |
| 2025-04-08 | 6.29 | 183.33 | 166.58 |
| 2025-04-07 | 4.82 | 177.38 | 164.62 |
| 2025-04-03 | 21.04 | 183.33 | 134.09 |
| 2025-04-02 | 23.02 | 190.48 | 136.11 |
| 2025-04-01 | 22.92 | 185.71 | 132.44 |
| 2025-03-31 | 22.71 | 194.05 | 139.63 |
| 2025-03-28 | 24.07 | 188.10 | 132.20 |
| 2025-03-27 | 24.91 | 170.24 | 116.35 |
| 2025-03-26 | 24.38 | 180.95 | 125.87 |
| 2025-03-25 | 23.76 | 189.29 | 133.75 |
| 2025-03-24 | 26.58 | 189.29 | 128.54 |
| 2025-03-21 | 25.54 | 190.48 | 131.39 |
| 2025-03-20 | 28.36 | 189.29 | 125.37 |
| 2025-03-19 | 31.18 | 196.43 | 125.96 |
| 2025-03-18 | 30.98 | 202.38 | 130.87 |
| 2025-03-17 | 27.94 | 203.57 | 137.27 |
| 2025-03-14 | 26.90 | 201.19 | 137.35 |
| 2025-03-13 | 24.28 | 203.57 | 144.26 |
| 2025-03-12 | 25.43 | 203.57 | 142.02 |
| 2025-03-11 | 25.74 | 203.57 | 141.42 |
| 2025-03-10 | 25.95 | 203.57 | 141.02 |
| 2025-03-07 | 28.26 | 210.71 | 142.26 |
| 2025-03-06 | 28.78 | 204.76 | 136.66 |
| 2025-03-05 | 24.49 | 197.62 | 139.07 |
| 2025-03-04 | 21.04 | 195.24 | 143.92 |
| 2025-03-03 | 21.46 | 198.81 | 146.02 |
| 2025-02-28 | 21.14 | 191.67 | 140.77 |
| 2025-02-27 | 25.22 | 190.48 | 131.97 |
| 2025-02-26 | 25.33 | 185.71 | 127.98 |
| 2025-02-25 | 21.56 | 191.67 | 139.94 |
| 2025-02-24 | 23.13 | 189.29 | 134.94 |
| 2025-02-21 | 23.86 | 188.10 | 132.59 |
| 2025-02-20 | 19.05 | 197.62 | 150.00 |
| 2025-02-19 | 21.04 | 197.62 | 145.89 |
| 2025-02-18 | 21.25 | 207.14 | 153.32 |
| 2025-02-17 | 19.36 | 209.52 | 159.31 |
| 2025-02-14 | 19.36 | 216.67 | 165.30 |
| 2025-02-13 | 15.07 | 207.14 | 166.91 |
| 2025-02-12 | 15.39 | 215.48 | 173.41 |
| 2025-02-11 | 12.56 | 219.05 | 183.44 |
| 2025-02-10 | 13.61 | 216.67 | 178.73 |
| 2025-02-07 | 11.62 | 210.71 | 178.36 |
| 2025-02-06 | 10.37 | 205.95 | 177.22 |
| 2025-02-05 | 8.80 | 197.62 | 173.55 |
| 2025-02-04 | 9.84 | 194.05 | 167.70 |
| 2025-02-03 | 6.91 | 201.19 | 181.71 |
| 2025-01-28 | 6.91 | 219.05 | 198.41 |
| 2025-01-27 | 6.70 | 210.71 | 191.19 |
| 2025-01-24 | 5.97 | 195.24 | 178.60 |
| 2025-01-23 | 4.09 | 190.48 | 179.06 |
| 2025-01-22 | 4.46 | 189.29 | 176.95 |
| 2025-01-21 | 6.29 | 203.57 | 185.62 |
| 2025-01-20 | 5.24 | 203.57 | 188.46 |
| 2025-01-17 | 3.51 | 203.57 | 193.27 |
| 2025-01-16 | 3.31 | 195.24 | 185.79 |
| 2025-01-15 | 1.89 | 192.86 | 187.42 |
| 2025-01-14 | 1.68 | 203.57 | 198.55 |
| 2025-01-13 | -0.15 | 207.14 | 207.60 |
| 2025-01-10 | 0.79 | 208.33 | 205.90 |
| 2025-01-09 | 1.63 | 203.57 | 198.70 |
| 2025-01-08 | 1.84 | 207.14 | 201.59 |
| 2025-01-07 | 2.68 | 203.57 | 195.66 |
| 2025-01-06 | 3.99 | 215.48 | 203.39 |
| 2025-01-03 | 4.30 | 221.43 | 208.18 |
| 2025-01-02 | 3.46 | 223.81 | 212.97 |
| 2024-12-31 | 5.97 | 227.38 | 208.93 |
| 2024-12-30 | 5.55 | 222.62 | 205.64 |
| 2024-12-27 | 5.76 | 215.48 | 198.28 |
| 2024-12-24 | 6.18 | 203.57 | 185.90 |
| 2024-12-23 | 4.72 | 185.71 | 172.84 |
| 2024-12-20 | 4.04 | 159.52 | 149.45 |
| 2024-12-19 | 4.19 | 159.52 | 149.08 |
| 2024-12-18 | 4.82 | 151.19 | 139.64 |
| 2024-12-17 | 4.09 | 161.90 | 151.61 |
| 2024-12-16 | 4.25 | 164.29 | 153.52 |
| 2024-12-13 | 5.03 | 154.76 | 142.56 |
| 2024-12-12 | 7.44 | 170.24 | 151.53 |
| 2024-12-11 | 6.29 | 179.76 | 163.21 |
| 2024-12-10 | 7.12 | 179.76 | 161.16 |
| 2024-12-09 | 7.54 | 173.81 | 154.61 |
| 2024-12-06 | 4.82 | 188.10 | 174.84 |
| 2024-12-05 | 3.15 | 186.90 | 178.15 |
| 2024-12-04 | 3.99 | 186.90 | 175.91 |
| 2024-12-03 | 3.99 | 189.29 | 178.20 |
| 2024-12-02 | 3.25 | 188.10 | 179.02 |
| 2024-11-29 | 2.52 | 197.62 | 190.30 |
| 2024-11-28 | 2.00 | 202.38 | 196.46 |
| 2024-11-27 | 3.36 | 202.38 | 192.56 |
| 2024-11-26 | 0.79 | 209.52 | 207.08 |
| 2024-11-25 | 0.90 | 198.81 | 196.15 |
| 2024-11-22 | 1.16 | 194.05 | 190.67 |
| 2024-11-21 | 3.15 | 178.57 | 170.07 |
| 2024-11-20 | 3.67 | 182.14 | 172.15 |
| 2024-11-19 | 3.51 | 185.71 | 176.01 |
| 2024-11-18 | 3.10 | 180.95 | 172.52 |
| 2024-11-15 | 2.26 | 183.33 | 177.07 |
| 2024-11-14 | 2.26 | 178.57 | 172.42 |
| 2024-11-13 | 4.30 | 183.33 | 171.66 |
| 2024-11-12 | 4.46 | 191.67 | 179.22 |
| 2024-11-11 | 7.54 | 195.24 | 174.53 |
| 2024-11-08 | 8.90 | 186.90 | 163.45 |
| 2024-11-07 | 10.26 | 186.90 | 160.20 |
| 2024-11-06 | 7.96 | 210.71 | 187.80 |
| 2024-11-05 | 10.47 | 223.81 | 193.12 |
| 2024-11-04 | 8.17 | 221.43 | 197.15 |
| 2024-11-01 | 7.86 | 197.62 | 175.94 |
| 2024-10-31 | 7.02 | 207.14 | 187.00 |
| 2024-10-30 | 7.02 | 210.71 | 190.34 |
| 2024-10-29 | 8.80 | 227.38 | 200.91 |
| 2024-10-28 | 8.29 | 228.57 | 203.42 |
| 2024-10-25 | 8.39 | 252.38 | 225.10 |
| 2024-10-24 | 7.78 | 217.86 | 194.91 |
| 2024-10-23 | 9.10 | 210.71 | 184.79 |
| 2024-10-22 | 7.78 | 213.10 | 190.49 |
| 2024-10-21 | 7.68 | 215.48 | 192.98 |
| 2024-10-18 | 9.20 | 215.48 | 188.89 |
| 2024-10-17 | 5.44 | 216.67 | 200.31 |
| 2024-10-16 | 6.56 | 216.67 | 197.17 |
| 2024-10-15 | 6.97 | 220.24 | 199.38 |
| 2024-10-14 | 10.73 | 225.00 | 193.51 |
| 2024-10-10 | 11.54 | 229.76 | 195.64 |
| 2024-10-09 | 8.29 | 233.33 | 207.82 |
| 2024-10-08 | 9.91 | 221.43 | 192.43 |
| 2024-10-07 | 20.89 | 227.38 | 170.82 |
| 2024-10-04 | 19.16 | 245.24 | 189.73 |
| 2024-10-03 | 15.91 | 245.24 | 197.85 |
| 2024-10-02 | 17.53 | 261.90 | 207.92 |
| 2024-09-30 | 10.83 | 257.14 | 222.25 |
| 2024-09-27 | 8.39 | 248.81 | 221.81 |
| 2024-09-26 | 4.94 | 233.33 | 217.65 |
| 2024-09-25 | 0.77 | 227.38 | 224.87 |
| 2024-09-24 | 0.26 | 244.05 | 243.14 |
| 2024-09-23 | -3.75 | 244.05 | 257.45 |
| 2024-09-20 | -3.80 | 227.38 | 240.31 |
| 2024-09-19 | -4.92 | 213.10 | 229.29 |
| 2024-09-17 | -6.80 | 229.76 | 253.81 |
| 2024-09-16 | -7.91 | 230.95 | 259.39 |
| 2024-09-13 | -8.22 | 255.95 | 287.82 |
| 2024-09-12 | -8.88 | 239.29 | 272.34 |
| 2024-09-11 | -9.74 | 269.05 | 308.88 |
| 2024-09-10 | -9.03 | 263.10 | 299.14 |
| 2024-09-09 | -9.39 | 252.38 | 288.88 |
| 2024-09-05 | -8.12 | 252.38 | 283.51 |
| 2024-09-04 | -8.17 | 197.62 | 224.09 |
| 2024-09-03 | -7.15 | 198.81 | 221.83 |
| 2024-09-02 | -7.05 | 208.33 | 231.72 |
| 2024-08-30 | -5.48 | 227.38 | 246.34 |
| 2024-08-29 | -6.69 | 221.43 | 244.49 |
| 2024-08-28 | -7.05 | 222.62 | 247.09 |
| 2024-08-27 | -6.19 | 220.24 | 241.36 |
| 2024-08-26 | -6.69 | 225.00 | 248.32 |
| 2024-08-23 | -7.51 | 225.00 | 251.38 |
| 2024-08-22 | -7.46 | 221.43 | 247.33 |
| 2024-08-21 | -8.78 | 219.05 | 249.74 |
| 2024-08-20 | -8.17 | 213.10 | 240.94 |
| 2024-08-19 | -7.81 | 213.10 | 239.63 |
| 2024-08-16 | -8.52 | 208.33 | 237.06 |
| 2024-08-15 | -10.15 | 213.10 | 248.46 |
| 2024-08-14 | -10.30 | 226.19 | 263.65 |
| 2024-08-13 | -9.95 | 221.43 | 256.93 |
| 2024-08-12 | -10.30 | 233.33 | 271.61 |
| 2024-08-09 | -10.30 | 251.19 | 291.52 |
| 2024-08-08 | -11.42 | 261.90 | 308.55 |
| 2024-08-07 | -11.47 | 219.05 | 260.38 |
| 2024-08-06 | -12.64 | 219.05 | 265.20 |
| 2024-08-05 | -12.38 | 210.71 | 254.63 |
| 2024-08-02 | -11.06 | 230.95 | 272.12 |
| 2024-08-01 | -9.34 | 226.19 | 259.78 |
| 2024-07-31 | -8.78 | 229.76 | 261.49 |
| 2024-07-30 | -10.86 | 244.05 | 285.96 |
| 2024-07-29 | -9.39 | 247.62 | 283.63 |
| 2024-07-26 | -10.86 | 257.14 | 300.65 |
| 2024-07-25 | -10.76 | 234.52 | 274.85 |
| 2024-07-24 | -9.18 | 235.71 | 269.66 |
| 2024-07-23 | -8.47 | 233.33 | 264.19 |
| 2024-07-22 | -7.46 | 221.43 | 247.33 |
| 2024-07-19 | -8.68 | 245.24 | 278.03 |
| 2024-07-18 | -6.90 | 259.52 | 286.16 |
| 2024-07-17 | -7.15 | 230.95 | 256.44 |
| 2024-07-16 | -7.15 | 201.19 | 224.39 |
| 2024-07-15 | -5.63 | 203.57 | 221.67 |
| 2024-07-12 | -4.21 | 200.00 | 213.17 |
| 2024-07-11 | -6.54 | 219.05 | 241.38 |
| 2024-07-10 | -8.47 | 222.62 | 252.48 |
| 2024-07-09 | -8.32 | 222.62 | 251.90 |
| 2024-07-08 | -8.17 | 220.24 | 248.72 |
| 2024-07-05 | -7.25 | 221.43 | 246.57 |
| 2024-07-04 | -5.98 | 221.43 | 241.88 |
| 2024-07-03 | -6.54 | 229.76 | 252.85 |
| 2024-07-02 | -7.61 | 233.33 | 260.78 |
| 2024-06-28 | -7.96 | 240.48 | 269.94 |
| 2024-06-27 | -7.91 | 247.62 | 277.49 |
| 2024-06-26 | -6.19 | 245.24 | 268.00 |
| 2024-06-25 | -6.39 | 250.00 | 273.89 |
| 2024-06-24 | -6.54 | 245.24 | 269.40 |
| 2024-06-21 | -6.54 | 238.10 | 261.76 |
| 2024-06-20 | -4.97 | 233.33 | 250.76 |
| 2024-06-19 | -4.46 | 234.52 | 250.14 |
| 2024-06-18 | -7.10 | 235.71 | 261.37 |
| 2024-06-17 | -7.05 | 248.81 | 275.27 |
| 2024-06-14 | -7.20 | 248.81 | 275.88 |
| 2024-06-13 | -6.24 | 255.95 | 279.63 |
| 2024-06-12 | -7.10 | 267.86 | 295.97 |
| 2024-06-11 | -6.03 | 229.76 | 250.94 |
| 2024-06-07 | -5.22 | 232.14 | 250.44 |
| 2024-06-06 | -4.71 | 233.33 | 249.82 |
| 2024-06-05 | -5.22 | 234.52 | 252.95 |
| 2024-06-04 | -5.22 | 250.00 | 269.28 |
| 2024-06-03 | -5.42 | 259.52 | 280.15 |
| 2024-05-31 | -7.05 | 258.33 | 285.51 |
| 2024-05-30 | -6.24 | 267.86 | 292.33 |
| 2024-05-29 | -4.97 | 277.38 | 297.11 |
| 2024-05-28 | -3.39 | 290.48 | 304.19 |
| 2024-05-27 | -3.49 | 316.67 | 331.75 |
| 2024-05-24 | -4.56 | 307.14 | 326.60 |
| 2024-05-23 | -3.39 | 357.14 | 373.20 |
| 2024-05-22 | -1.77 | 365.48 | 373.85 |
| 2024-05-21 | -1.72 | 308.33 | 315.47 |
| 2024-05-20 | 0.62 | 303.57 | 301.09 |
| 2024-05-17 | 0.16 | 316.67 | 315.99 |
| 2024-05-16 | -0.80 | 298.81 | 302.04 |
| 2024-05-14 | -2.33 | 273.81 | 282.71 |
| 2024-05-13 | -2.12 | 260.71 | 268.54 |
| 2024-05-10 | -2.89 | 263.10 | 273.88 |
| 2024-05-09 | -5.17 | 257.14 | 276.62 |
| 2024-05-08 | -6.49 | 253.57 | 278.12 |
| 2024-05-07 | -5.73 | 242.86 | 263.69 |
| 2024-05-06 | -5.12 | 257.14 | 276.41 |
| 2024-05-03 | -5.73 | 234.52 | 254.85 |
| 2024-05-02 | -7.00 | 244.05 | 269.94 |
| 2024-04-30 | -9.39 | 239.29 | 274.43 |
| 2024-04-29 | -9.49 | 214.29 | 247.23 |
| 2024-04-26 | -9.84 | 229.76 | 265.77 |
| 2024-04-25 | -11.81 | 233.33 | 277.96 |
| 2024-04-24 | -12.21 | 244.05 | 291.90 |
| 2024-04-23 | -14.07 | 242.86 | 299.02 |
| 2024-04-22 | -15.84 | 246.43 | 311.62 |
| 2024-04-19 | -17.05 | 247.62 | 319.05 |
| 2024-04-18 | -16.24 | 263.10 | 333.50 |
| 2024-04-17 | -17.00 | 267.86 | 343.18 |
| 2024-04-16 | -16.95 | 267.86 | 342.91 |
| 2024-04-15 | -15.28 | 276.19 | 344.06 |
| 2024-04-12 | -14.53 | 267.86 | 330.38 |
| 2024-04-11 | -12.66 | 264.29 | 317.11 |
| 2024-04-10 | -12.41 | 254.76 | 305.04 |
| 2024-04-09 | -13.97 | 251.19 | 308.24 |
| 2024-04-08 | -14.53 | 265.48 | 327.60 |
| 2024-04-05 | -14.68 | 258.33 | 319.98 |
| 2024-04-03 | -14.68 | 282.14 | 347.89 |
| 2024-04-02 | -13.62 | 248.81 | 303.81 |
| 2024-03-28 | -15.64 | 257.14 | 323.33 |
| 2024-03-27 | -16.29 | 260.71 | 330.91 |
| 2024-03-26 | -15.18 | 227.38 | 285.98 |
| 2024-03-25 | -15.99 | 238.10 | 302.44 |
| 2024-03-22 | -15.84 | 239.29 | 303.13 |
| 2024-03-21 | -13.87 | 244.05 | 299.47 |
| 2024-03-20 | -15.54 | 241.67 | 304.51 |
| 2024-03-19 | -15.64 | 246.43 | 310.63 |
| 2024-03-18 | -14.58 | 257.14 | 318.09 |
| 2024-03-15 | -14.63 | 250.00 | 309.97 |
| 2024-03-14 | -13.52 | 260.71 | 317.11 |
| 2024-03-13 | -12.76 | 257.14 | 309.40 |
| 2024-03-12 | -12.76 | 252.38 | 303.94 |
| 2024-03-11 | -15.43 | 245.24 | 308.25 |
| 2024-03-08 | -16.59 | 238.10 | 305.35 |
| 2024-03-07 | -17.30 | 254.76 | 328.96 |
| 2024-03-06 | -16.39 | 265.48 | 337.13 |
| 2024-03-05 | -17.90 | 294.05 | 379.97 |
| 2024-03-04 | -15.69 | 291.67 | 364.53 |
| 2024-03-01 | -15.79 | 302.38 | 377.81 |
| 2024-02-29 | -16.24 | 295.24 | 371.87 |
| 2024-02-28 | -15.99 | 278.57 | 350.62 |
| 2024-02-27 | -14.58 | 264.29 | 326.45 |
| 2024-02-26 | -15.54 | 275.00 | 343.97 |
| 2024-02-23 | -14.98 | 290.48 | 359.28 |
| 2024-02-22 | -14.78 | 273.81 | 338.64 |
| 2024-02-21 | -16.14 | 269.05 | 340.07 |
| 2024-02-20 | -17.50 | 291.67 | 374.74 |
| 2024-02-19 | -17.95 | 316.67 | 407.84 |
| 2024-02-16 | -16.89 | 335.71 | 424.29 |
| 2024-02-15 | -19.01 | 279.76 | 368.90 |
| 2024-02-14 | -19.31 | 294.05 | 388.36 |
| 2024-02-09 | -20.12 | 280.95 | 376.90 |
| 2024-02-08 | -19.41 | 303.57 | 400.79 |
| 2024-02-07 | -18.41 | 308.33 | 400.44 |
| 2024-02-06 | -18.00 | 280.95 | 364.59 |
| 2024-02-05 | -21.28 | 314.29 | 426.26 |
| 2024-02-02 | -21.13 | 379.76 | 508.26 |
| 2024-02-01 | -20.72 | 429.76 | 568.24 |
| 2024-01-31 | -21.33 | 378.57 | 508.31 |
| 2024-01-30 | -20.27 | 401.19 | 528.61 |
| 2024-01-29 | -18.25 | 410.71 | 524.76 |
| 2024-01-26 | -18.91 | 407.14 | 525.40 |
| 2024-01-25 | -17.65 | 407.14 | 515.84 |
| 2024-01-24 | -19.11 | 409.52 | 529.91 |
| 2024-01-23 | -22.03 | 398.81 | 539.76 |
| 2024-01-22 | -23.90 | 408.33 | 567.94 |
| 2024-01-19 | -22.23 | 427.38 | 578.16 |
| 2024-01-18 | -21.78 | 405.95 | 546.84 |
| 2024-01-17 | -22.44 | 486.90 | 656.66 |
| 2024-01-16 | -19.41 | 542.86 | 697.72 |
| 2024-01-15 | -17.50 | 547.62 | 684.99 |
| 2024-01-12 | -17.45 | 554.76 | 693.16 |
| 2024-01-11 | -17.10 | 570.24 | 708.45 |
| 2024-01-10 | -18.15 | 557.14 | 702.90 |
| 2024-01-09 | -17.70 | 578.57 | 724.52 |
| 2024-01-08 | -17.60 | 557.14 | 697.50 |
| 2024-01-05 | -15.99 | 557.14 | 682.20 |
| 2024-01-04 | -15.33 | 590.48 | 715.53 |
| 2024-01-03 | -15.43 | 546.43 | 664.41 |
| 2024-01-02 | -14.68 | 533.33 | 642.29 |
| 2023-12-29 | -13.42 | 532.14 | 630.12 |
| 2023-12-28 | -13.22 | 563.10 | 664.09 |
| 2023-12-27 | -15.59 | 558.33 | 679.88 |
| 2023-12-22 | -17.05 | 545.24 | 677.83 |
| 2023-12-21 | -15.48 | 583.33 | 708.53 |
| 2023-12-20 | -15.59 | 560.71 | 682.70 |
| 2023-12-19 | -16.24 | 569.05 | 698.77 |
| 2023-12-18 | -15.59 | 552.38 | 672.83 |
| 2023-12-15 | -14.68 | 544.05 | 654.85 |
| 2023-12-14 | -16.69 | 597.62 | 737.41 |
| 2023-12-13 | -17.60 | 520.24 | 652.72 |
| 2023-12-12 | -16.84 | 542.86 | 673.08 |
| 2023-12-11 | -17.70 | 580.95 | 727.41 |
| 2023-12-08 | -17.10 | 608.33 | 754.41 |
| 2023-12-07 | -17.05 | 632.14 | 782.59 |
| 2023-12-06 | -16.44 | 635.71 | 780.48 |
| 2023-12-05 | -17.10 | 647.62 | 801.79 |
| 2023-12-04 | -15.43 | 697.62 | 843.19 |
| 2023-12-01 | -14.53 | 695.24 | 830.40 |
| 2023-11-30 | -13.42 | 721.43 | 848.75 |
| 2023-11-29 | -13.72 | 741.67 | 875.53 |
| 2023-11-28 | -11.86 | 686.90 | 792.77 |
| 2023-11-27 | -11.00 | 696.43 | 794.88 |
| 2023-11-24 | -10.90 | 670.24 | 764.48 |
| 2023-11-23 | -9.04 | 726.19 | 808.28 |
| 2023-11-22 | -10.05 | 750.00 | 844.92 |
| 2023-11-21 | -10.15 | 751.19 | 847.30 |
| 2023-11-20 | -9.84 | 748.81 | 841.49 |
| 2023-11-17 | -11.51 | 721.43 | 828.23 |
| 2023-11-16 | -9.59 | 688.10 | 771.71 |
| 2023-11-15 | -8.33 | 677.38 | 748.04 |
| 2023-11-14 | -11.71 | 685.71 | 789.90 |
| 2023-11-13 | -11.56 | 720.24 | 827.41 |
| 2023-11-10 | -12.82 | 741.67 | 865.38 |
| 2023-11-09 | -11.20 | 720.24 | 823.73 |
| 2023-11-08 | -11.10 | 671.43 | 767.78 |
| 2023-11-07 | -10.55 | 661.90 | 751.75 |
| 2023-11-06 | -8.99 | 647.62 | 721.45 |
| 2023-11-03 | -10.55 | 633.33 | 719.81 |
| 2023-11-02 | -12.71 | 614.29 | 718.33 |
| 2023-11-01 | -13.42 | 596.43 | 704.37 |
| 2023-10-31 | -13.27 | 685.71 | 805.92 |
| 2023-10-30 | -11.71 | 705.95 | 812.82 |
| 2023-10-27 | -11.71 | 651.19 | 750.79 |
| 2023-10-26 | -13.61 | 638.10 | 754.39 |
| 2023-10-25 | -13.37 | 629.76 | 742.37 |
| 2023-10-24 | -14.05 | 602.38 | 717.21 |
| 2023-10-20 | -13.12 | 571.43 | 672.85 |
| 2023-10-19 | -12.54 | 526.19 | 615.95 |
| 2023-10-18 | -10.24 | 507.14 | 576.42 |
| 2023-10-17 | -10.14 | 504.76 | 573.04 |
| 2023-10-16 | -10.78 | 494.05 | 565.82 |
| 2023-10-13 | -9.95 | 497.62 | 563.65 |
| 2023-10-12 | -7.90 | 507.14 | 559.21 |
| 2023-10-11 | -9.41 | 529.76 | 595.19 |
| 2023-10-10 | -10.54 | 528.57 | 602.59 |
| 2023-10-09 | -11.27 | 559.52 | 643.27 |
| 2023-10-06 | -11.41 | 533.33 | 614.94 |
| 2023-10-05 | -12.88 | 535.71 | 629.69 |
| 2023-10-04 | -13.03 | 539.29 | 635.03 |
| 2023-10-03 | -12.39 | 540.48 | 631.06 |
| 2023-09-29 | -9.95 | 554.76 | 627.10 |
| 2023-09-28 | -12.10 | 513.10 | 597.47 |
| 2023-09-27 | -10.88 | 497.62 | 570.55 |
| 2023-09-26 | -11.66 | 501.19 | 580.53 |
| 2023-09-25 | -10.44 | 500.00 | 569.92 |
| 2023-09-22 | -8.68 | 526.19 | 585.71 |
| 2023-09-21 | -10.73 | 521.43 | 596.13 |
| 2023-09-20 | -9.61 | 541.67 | 609.87 |
| 2023-09-19 | -9.02 | 530.95 | 593.52 |
| 2023-09-18 | -9.46 | 542.86 | 610.03 |
| 2023-09-15 | -8.19 | 554.76 | 613.18 |
| 2023-09-14 | -8.68 | 475.00 | 529.65 |
| 2023-09-13 | -8.92 | 457.14 | 511.73 |
| 2023-09-12 | -8.87 | 423.81 | 474.82 |
| 2023-09-11 | -8.58 | 384.52 | 430.01 |
| 2023-09-07 | -8.24 | 392.86 | 437.11 |
| 2023-09-06 | -7.12 | 389.29 | 426.77 |
| 2023-09-05 | -7.12 | 420.24 | 460.10 |
| 2023-09-04 | -5.16 | 483.33 | 515.09 |
| 2023-08-31 | -7.56 | 558.33 | 612.14 |
| 2023-08-30 | -7.21 | 496.43 | 542.80 |
| 2023-08-29 | -7.07 | 479.76 | 523.86 |
| 2023-08-28 | -8.92 | 496.43 | 554.87 |
| 2023-08-25 | -9.61 | 538.10 | 605.91 |
| 2023-08-24 | -8.39 | 490.48 | 544.53 |
| 2023-08-23 | -10.10 | 515.48 | 584.59 |
| 2023-08-22 | -10.54 | 513.10 | 585.29 |
| 2023-08-21 | -11.37 | 546.43 | 629.32 |
| 2023-08-18 | -9.75 | 589.29 | 663.78 |
| 2023-08-17 | -7.80 | 642.86 | 705.71 |
| 2023-08-16 | -7.95 | 601.19 | 661.72 |
| 2023-08-15 | -6.68 | 619.05 | 670.49 |
| 2023-08-14 | -5.75 | 591.67 | 633.86 |
| 2023-08-11 | -4.19 | 592.86 | 623.13 |
| 2023-08-10 | -3.41 | 638.10 | 664.12 |
| 2023-08-09 | -3.50 | 614.29 | 640.21 |
| 2023-08-08 | -3.84 | 648.81 | 678.75 |
| 2023-08-07 | -2.14 | 608.33 | 623.79 |
| 2023-08-04 | -2.14 | 564.29 | 578.78 |
| 2023-08-03 | -2.82 | 536.90 | 555.38 |
| 2023-08-02 | -2.38 | 505.95 | 520.72 |
| 2023-08-01 | 0.31 | 529.76 | 527.84 |
| 2023-07-31 | 0.31 | 503.57 | 501.73 |
| 2023-07-28 | -0.28 | 472.62 | 474.23 |
| 2023-07-27 | -1.74 | 454.76 | 464.61 |
| 2023-07-26 | -3.01 | 453.57 | 470.78 |
| 2023-07-25 | -2.72 | 413.10 | 427.45 |
| 2023-07-24 | -6.43 | 400.00 | 434.38 |
| 2023-07-21 | -4.33 | 339.29 | 359.18 |
| 2023-07-20 | -5.26 | 316.67 | 339.80 |
| 2023-07-19 | -5.07 | 320.24 | 342.66 |
| 2023-07-18 | -4.72 | 322.62 | 343.57 |
| 2023-07-14 | -2.82 | 317.86 | 329.98 |
| 2023-07-13 | -3.06 | 304.76 | 317.55 |
| 2023-07-12 | -5.46 | 292.86 | 315.53 |
| 2023-07-11 | -6.53 | 295.24 | 322.85 |
| 2023-07-10 | -7.31 | 286.90 | 317.43 |
| 2023-07-07 | -7.90 | 301.19 | 335.59 |
| 2023-07-06 | -7.12 | 304.76 | 335.77 |
| 2023-07-05 | -4.92 | 302.38 | 323.20 |
| 2023-07-04 | -3.50 | 327.38 | 342.90 |
| 2023-07-03 | -4.09 | 313.10 | 330.71 |
| 2023-06-30 | -5.99 | 310.71 | 336.90 |
| 2023-06-29 | -5.90 | 305.95 | 331.39 |
| 2023-06-28 | -4.63 | 308.33 | 328.14 |
| 2023-06-27 | -4.87 | 310.71 | 331.74 |
| 2023-06-26 | -6.48 | 266.67 | 292.08 |
| 2023-06-23 | -6.14 | 294.05 | 319.82 |
| 2023-06-21 | -4.53 | 314.29 | 333.94 |
| 2023-06-20 | -2.72 | 335.71 | 347.90 |
| 2023-06-19 | -1.35 | 329.76 | 335.66 |
| 2023-06-16 | -0.67 | 298.81 | 301.50 |
| 2023-06-15 | -1.65 | 313.10 | 320.01 |
| 2023-06-14 | -3.80 | 355.95 | 373.94 |
| 2023-06-13 | -3.16 | 327.38 | 341.33 |
| 2023-06-12 | -3.80 | 282.14 | 297.22 |
| 2023-06-09 | -3.99 | 338.10 | 356.31 |
| 2023-06-08 | -4.53 | 357.14 | 378.83 |
| 2023-06-07 | -4.82 | 384.52 | 409.07 |
| 2023-06-06 | -5.70 | 397.62 | 427.70 |
| 2023-06-05 | -5.51 | 354.76 | 381.26 |
| 2023-06-02 | -6.29 | 338.10 | 367.48 |
| 2023-06-01 | -10.00 | 278.57 | 320.63 |
| 2023-05-31 | -9.75 | 264.29 | 303.66 |
| 2023-05-30 | -8.09 | 222.62 | 251.03 |
| 2023-05-29 | -8.29 | 235.71 | 266.06 |
| 2023-05-25 | -7.36 | 238.10 | 264.96 |
| 2023-05-24 | -5.70 | 233.33 | 253.48 |
| 2023-05-23 | -4.28 | 197.62 | 210.94 |
| 2023-05-22 | -3.11 | 197.62 | 207.18 |
| 2023-05-19 | -4.28 | 154.76 | 166.17 |
| 2023-05-18 | -2.92 | 158.33 | 166.10 |
| 2023-05-17 | -3.84 | 161.90 | 172.38 |
| 2023-05-16 | -1.74 | 150.00 | 154.44 |
| 2023-05-15 | -1.74 | 172.62 | 177.46 |
| 2023-05-12 | -3.55 | 120.24 | 128.35 |
| 2023-05-11 | -3.01 | 88.10 | 93.94 |
| 2023-05-10 | -2.97 | 80.95 | 86.48 |
| 2023-05-09 | -2.53 | 84.52 | 89.31 |
| 2023-05-08 | -0.38 | 97.62 | 98.37 |
| 2023-05-05 | -1.55 | 90.48 | 93.47 |
| 2023-05-04 | -2.04 | 92.86 | 96.87 |
| 2023-05-03 | -3.41 | 61.90 | 67.61 |
| 2023-05-02 | -2.38 | 64.29 | 68.29 |
| 2023-04-28 | -2.33 | 42.86 | 46.27 |
| 2023-04-27 | -2.62 | 53.57 | 57.71 |
| 2023-04-26 | -3.16 | 50.00 | 54.89 |
| 2023-04-25 | -3.69 | 84.52 | 91.60 |
| 2023-04-24 | -2.04 | 90.48 | 94.44 |
| 2023-04-21 | -1.65 | 64.29 | 67.05 |
| 2023-04-20 | 0.10 | 85.71 | 85.53 |
| 2023-04-19 | -0.10 | 46.43 | 46.57 |
| 2023-04-18 | 1.26 | 50.00 | 48.13 |
| 2023-04-17 | 2.14 | 16.67 | 14.22 |
| 2023-04-14 | 0.58 | 16.67 | 15.99 |
| 2023-04-13 | -0.10 | 22.62 | 22.74 |
| 2023-04-12 | -0.29 | 25.00 | 25.37 |
| 2023-04-11 | 0.68 | 28.57 | 27.70 |
| 2023-04-06 | -0.19 | 14.29 | 14.51 |
| 2023-04-04 | -0.49 | 20.24 | 20.83 |
| 2023-04-03 | 0.10 | 28.57 | 28.45 |
| 2023-03-31 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy