Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0098 WINSOR INDUSTRIAL CORPORATION, LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0098 %	Stock 0098 rel. %
2025-09-02	321.85	944.23	147.54
2025-09-01	323.79	944.23	146.40
2025-08-29	315.04	944.23	151.60
2025-08-28	313.10	944.23	152.78
2025-08-27	316.34	944.23	150.81
2025-08-26	321.52	944.23	147.73
2025-08-25	327.03	944.23	144.53
2025-08-22	318.61	944.23	149.45
2025-08-21	315.04	944.23	151.60
2025-08-20	315.69	944.23	151.20
2025-08-19	315.04	944.23	151.60
2025-08-18	315.69	944.23	151.20
2025-08-15	317.96	944.23	149.84
2025-08-14	321.52	944.23	147.73
2025-08-13	322.49	944.23	147.16
2025-08-12	312.77	944.23	152.98
2025-08-11	311.48	944.23	153.77
2025-08-08	311.15	944.23	153.97
2025-08-07	314.07	944.23	152.19
2025-08-06	311.80	944.23	153.58
2025-08-05	310.83	944.23	154.18
2025-08-04	308.24	944.23	155.79
2025-08-01	304.67	944.23	158.04
2025-07-31	309.21	944.23	155.18
2025-07-30	315.69	944.23	151.20
2025-07-29	321.52	944.23	147.73
2025-07-28	322.17	944.23	147.35
2025-07-25	319.25	944.23	149.07
2025-07-24	323.79	944.23	146.40
2025-07-23	321.52	944.23	147.73
2025-07-22	314.72	944.23	151.79
2025-07-21	312.45	944.23	153.18
2025-07-18	310.18	944.23	154.58
2025-07-17	305.00	944.23	157.84
2025-07-16	304.67	944.23	158.04
2025-07-15	306.29	944.23	157.01
2025-07-14	300.14	944.23	160.97
2025-07-11	298.84	944.23	161.81
2025-07-10	297.22	944.23	162.88
2025-07-09	294.95	944.23	164.39
2025-07-08	299.17	944.23	161.60
2025-07-07	294.63	944.23	164.61
2025-07-04	295.28	944.23	164.18
2025-07-03	297.55	944.23	162.67
2025-07-02	299.17	944.23	161.60
2025-06-30	297.22	944.23	162.88
2025-06-27	300.14	944.23	160.97
2025-06-26	301.11	944.23	160.33
2025-06-25	303.38	944.23	158.87
2025-06-24	298.52	944.23	162.03
2025-06-23	290.42	944.23	167.46
2025-06-20	287.50	944.23	169.48
2025-06-19	282.97	944.23	172.67
2025-06-18	290.74	944.23	167.24
2025-06-17	295.28	944.23	164.18
2025-06-16	296.57	944.23	163.31
2025-06-13	293.01	944.23	165.70
2025-06-12	296.25	944.23	163.53
2025-06-11	300.79	944.23	160.55
2025-06-10	296.90	944.23	163.10
2025-06-09	296.90	944.23	163.10
2025-06-06	291.39	944.23	166.80
2025-06-05	292.04	944.23	166.36
2025-06-04	288.15	944.23	169.03
2025-06-03	285.88	944.23	170.61
2025-06-02	280.37	944.23	174.53
2025-05-30	281.99	944.23	173.36
2025-05-29	286.53	944.23	170.15
2025-05-28	281.67	944.23	173.59
2025-05-27	283.29	944.23	172.44
2025-05-26	281.02	944.23	174.06
2025-05-23	285.88	944.23	170.61
2025-05-22	284.91	944.23	171.29
2025-05-21	289.77	944.23	167.91
2025-05-20	286.85	944.23	169.93
2025-05-19	281.35	944.23	173.83
2025-05-16	281.67	944.23	173.59
2025-05-15	283.29	944.23	172.44
2025-05-14	285.88	944.23	170.61
2025-05-13	276.81	944.23	177.12
2025-05-12	284.59	944.23	171.52
2025-05-09	273.57	944.23	179.53
2025-05-08	271.63	944.23	180.99
2025-05-07	270.01	944.23	182.22
2025-05-06	270.01	944.23	182.22
2025-05-02	267.09	944.23	184.46
2025-04-30	260.61	944.23	189.57
2025-04-29	258.67	944.23	191.14
2025-04-28	258.02	944.23	191.67
2025-04-25	258.02	944.23	191.67
2025-04-24	256.41	944.23	192.98
2025-04-23	259.30	944.23	190.63
2025-04-22	251.28	944.23	197.26
2025-04-17	248.39	944.23	199.73
2025-04-16	242.30	944.23	205.06
2025-04-15	249.04	944.23	199.18
2025-04-14	248.39	944.23	199.73
2025-04-11	240.37	944.23	206.79
2025-04-10	236.85	944.23	210.00
2025-04-09	229.47	944.23	216.95
2025-04-08	225.94	944.23	220.38
2025-04-07	221.45	944.23	224.85
2025-04-03	271.17	944.23	181.33
2025-04-02	277.27	944.23	176.79
2025-04-01	276.95	944.23	177.02
2025-03-31	276.30	944.23	177.50
2025-03-28	280.48	944.23	174.45
2025-03-27	283.04	944.23	172.62
2025-03-26	281.44	944.23	173.76
2025-03-25	279.51	944.23	175.15
2025-03-24	288.17	944.23	169.01
2025-03-21	284.97	944.23	171.25
2025-03-20	293.63	944.23	165.28
2025-03-19	302.29	944.23	159.57
2025-03-18	301.65	944.23	159.99
2025-03-17	292.35	944.23	166.15
2025-03-14	289.14	944.23	168.35
2025-03-13	281.12	944.23	173.99
2025-03-12	284.65	944.23	171.48
2025-03-11	285.61	944.23	170.80
2025-03-10	286.25	944.23	170.35
2025-03-07	293.31	944.23	165.50
2025-03-06	294.91	944.23	164.42
2025-03-05	281.76	944.23	173.53
2025-03-04	271.17	944.23	181.33
2025-03-03	272.46	944.23	180.36
2025-02-28	271.49	944.23	181.09
2025-02-27	284.00	944.23	171.93
2025-02-26	284.33	944.23	171.71
2025-02-25	272.78	944.23	180.12
2025-02-24	277.59	944.23	176.55
2025-02-21	279.83	944.23	174.92
2025-02-20	265.08	944.23	186.03
2025-02-19	271.17	944.23	181.33
2025-02-18	271.81	944.23	180.85
2025-02-17	266.04	944.23	185.28
2025-02-14	266.04	944.23	185.28
2025-02-13	252.89	944.23	195.91
2025-02-12	253.85	944.23	195.11
2025-02-11	245.19	944.23	202.51
2025-02-10	248.39	944.23	199.73
2025-02-07	242.30	944.23	205.06
2025-02-06	238.45	944.23	208.53
2025-02-05	233.64	944.23	212.98
2025-02-04	236.85	944.23	210.00
2025-02-03	227.86	944.23	218.50
2025-01-28	227.86	944.23	218.50
2025-01-27	227.22	944.23	219.12
2025-01-24	224.98	944.23	221.33
2025-01-23	219.20	944.23	227.14
2025-01-22	220.32	944.23	225.99
2025-01-21	225.94	944.23	220.38
2025-01-20	222.73	944.23	223.56
2025-01-17	217.44	944.23	228.96
2025-01-16	216.80	944.23	229.62
2025-01-15	212.46	944.23	234.19
2025-01-14	211.82	944.23	234.88
2025-01-13	206.21	944.23	241.02
2025-01-10	209.10	944.23	237.83
2025-01-09	211.66	944.23	235.05
2025-01-08	212.30	944.23	234.36
2025-01-07	214.87	944.23	231.64
2025-01-06	218.88	944.23	227.47
2025-01-03	219.84	944.23	226.48
2025-01-02	217.28	944.23	229.12
2024-12-31	224.98	944.23	221.33
2024-12-30	223.69	944.23	222.60
2024-12-27	224.33	944.23	221.96
2024-12-24	225.62	944.23	220.69
2024-12-23	221.13	944.23	225.18
2024-12-20	219.04	944.23	227.30
2024-12-19	219.52	944.23	226.81
2024-12-18	221.45	944.23	224.85
2024-12-17	219.20	944.23	227.14
2024-12-16	219.68	944.23	226.65
2024-12-13	222.09	944.23	224.21
2024-12-12	229.47	944.23	216.95
2024-12-11	225.94	944.23	220.38
2024-12-10	228.50	944.23	217.87
2024-12-09	229.79	944.23	216.64
2024-12-06	221.45	944.23	224.85
2024-12-05	216.31	944.23	230.12
2024-12-04	218.88	944.23	227.47
2024-12-03	218.88	944.23	227.47
2024-12-02	216.64	944.23	229.79
2024-11-29	214.39	944.23	232.15
2024-11-28	212.79	944.23	233.85
2024-11-27	216.96	944.23	229.46
2024-11-26	209.10	944.23	237.83
2024-11-25	209.42	944.23	237.48
2024-11-22	210.22	944.23	236.61
2024-11-21	216.31	944.23	230.12
2024-11-20	217.92	944.23	228.46
2024-11-19	217.44	944.23	228.96
2024-11-18	216.15	944.23	230.29
2024-11-15	213.59	944.23	232.99
2024-11-14	213.59	944.23	232.99
2024-11-13	219.84	944.23	226.48
2024-11-12	220.32	944.23	225.99
2024-11-11	229.79	944.23	216.64
2024-11-08	233.96	944.23	212.68
2024-11-07	238.13	944.23	208.83
2024-11-06	231.07	944.23	215.41
2024-11-05	238.77	944.23	208.24
2024-11-04	231.71	944.23	214.80
2024-11-01	230.75	944.23	215.72
2024-10-31	228.18	944.23	218.18
2024-10-30	228.18	944.23	218.18
2024-10-29	233.64	944.23	212.98
2024-10-28	232.08	944.23	214.45
2024-10-25	232.39	944.23	214.16
2024-10-24	230.52	944.23	215.93
2024-10-23	234.57	944.23	212.11
2024-10-22	230.52	944.23	215.93
2024-10-21	230.21	944.23	216.23
2024-10-18	234.88	944.23	211.82
2024-10-17	223.36	944.23	222.93
2024-10-16	226.78	944.23	219.55
2024-10-15	228.03	944.23	218.33
2024-10-14	239.56	944.23	207.53
2024-10-10	242.05	944.23	205.29
2024-10-09	232.08	944.23	214.45
2024-10-08	237.06	944.23	209.80
2024-10-07	270.71	944.23	181.68
2024-10-04	265.41	944.23	185.77
2024-10-03	255.44	944.23	193.78
2024-10-02	260.43	944.23	189.72
2024-09-30	239.87	944.23	207.25
2024-09-27	232.39	944.23	214.16
2024-09-26	221.80	944.23	224.50
2024-09-25	209.03	944.23	237.91
2024-09-24	207.47	944.23	239.62
2024-09-23	195.17	944.23	253.78
2024-09-20	195.01	944.23	253.97
2024-09-19	191.58	944.23	258.13
2024-09-17	185.82	944.23	265.35
2024-09-16	182.39	944.23	269.78
2024-09-13	181.46	944.23	271.01
2024-09-12	179.43	944.23	273.70
2024-09-11	176.79	944.23	277.27
2024-09-10	178.97	944.23	274.32
2024-09-09	177.88	944.23	275.79
2024-09-05	181.77	944.23	270.60
2024-09-04	181.61	944.23	270.80
2024-09-03	184.73	944.23	266.75
2024-09-02	185.04	944.23	266.34
2024-08-30	189.87	944.23	260.24
2024-08-29	186.13	944.23	264.95
2024-08-28	185.04	944.23	266.34
2024-08-27	187.69	944.23	262.97
2024-08-26	186.13	944.23	264.95
2024-08-23	183.64	944.23	268.15
2024-08-22	183.79	944.23	267.95
2024-08-21	179.74	944.23	273.28
2024-08-20	181.61	944.23	270.80
2024-08-19	182.70	944.23	269.37
2024-08-16	180.52	944.23	272.24
2024-08-15	175.54	944.23	278.98
2024-08-14	175.07	944.23	279.62
2024-08-13	176.16	944.23	278.12
2024-08-12	175.07	944.23	279.62
2024-08-09	175.07	944.23	279.62
2024-08-08	171.65	944.23	284.41
2024-08-07	171.49	944.23	284.63
2024-08-06	167.91	944.23	289.77
2024-08-05	168.69	944.23	288.64
2024-08-02	172.74	944.23	282.87
2024-08-01	178.03	944.23	275.58
2024-07-31	179.74	944.23	273.28
2024-07-30	173.36	944.23	282.00
2024-07-29	177.88	944.23	275.79
2024-07-26	173.36	944.23	282.00
2024-07-25	173.67	944.23	281.57
2024-07-24	178.50	944.23	274.95
2024-07-23	180.68	944.23	272.04
2024-07-22	183.79	944.23	267.95
2024-07-19	180.06	944.23	272.86
2024-07-18	185.51	944.23	265.74
2024-07-17	184.73	944.23	266.75
2024-07-16	184.73	944.23	266.75
2024-07-15	189.40	944.23	260.82
2024-07-12	193.76	944.23	255.47
2024-07-11	186.60	944.23	264.35
2024-07-10	180.68	944.23	272.04
2024-07-09	181.15	944.23	271.42
2024-07-08	181.61	944.23	270.80
2024-07-05	184.42	944.23	267.15
2024-07-04	188.31	944.23	262.19
2024-07-03	186.60	944.23	264.35
2024-07-02	183.33	944.23	268.56
2024-06-28	182.24	944.23	269.98
2024-06-27	182.39	944.23	269.78
2024-06-26	187.69	944.23	262.97
2024-06-25	187.07	944.23	263.76
2024-06-24	186.60	944.23	264.35
2024-06-21	186.60	944.23	264.35
2024-06-20	191.43	944.23	258.32
2024-06-19	192.98	944.23	256.41
2024-06-18	184.88	944.23	266.54
2024-06-17	185.04	944.23	266.34
2024-06-14	184.57	944.23	266.95
2024-06-13	187.53	944.23	263.17
2024-06-12	184.88	944.23	266.54
2024-06-11	188.16	944.23	262.38
2024-06-07	190.65	944.23	259.28
2024-06-06	192.21	944.23	257.36
2024-06-05	190.65	944.23	259.28
2024-06-04	190.65	944.23	259.28
2024-06-03	190.03	944.23	260.05
2024-05-31	185.04	944.23	266.34
2024-05-30	187.53	944.23	263.17
2024-05-29	191.43	944.23	258.32
2024-05-28	196.26	944.23	252.48
2024-05-27	195.94	944.23	252.85
2024-05-24	192.67	944.23	256.79
2024-05-23	196.26	944.23	252.48
2024-05-22	201.24	944.23	246.64
2024-05-21	201.40	944.23	246.47
2024-05-20	208.56	944.23	238.42
2024-05-17	207.16	944.23	239.96
2024-05-16	204.20	944.23	243.27
2024-05-14	199.53	944.23	248.63
2024-05-13	200.15	944.23	247.90
2024-05-10	197.81	944.23	250.63
2024-05-09	190.80	944.23	259.08
2024-05-08	186.75	944.23	264.16
2024-05-07	189.09	944.23	261.21
2024-05-06	190.96	944.23	258.89
2024-05-03	189.09	944.23	261.21
2024-05-02	185.20	944.23	266.14
2024-04-30	177.88	944.23	275.79
2024-04-29	177.56	944.23	276.21
2024-04-26	176.47	944.23	277.70
2024-04-25	170.45	944.23	286.11
2024-04-24	169.21	944.23	287.88
2024-04-23	163.50	944.23	296.29
2024-04-22	158.09	944.23	304.59
2024-04-19	154.39	944.23	310.49
2024-04-18	156.86	944.23	306.54
2024-04-17	154.54	944.23	310.24
2024-04-16	154.70	944.23	309.99
2024-04-15	159.79	944.23	301.95
2024-04-12	162.11	944.23	298.39
2024-04-11	167.82	944.23	289.89
2024-04-10	168.60	944.23	288.77
2024-04-09	163.81	944.23	295.83
2024-04-08	162.11	944.23	298.39
2024-04-05	161.65	944.23	299.10
2024-04-03	161.65	944.23	299.10
2024-04-02	164.89	944.23	294.21
2024-03-28	158.71	944.23	303.63
2024-03-27	156.70	944.23	306.78
2024-03-26	160.10	944.23	301.47
2024-03-25	157.63	944.23	305.32
2024-03-22	158.09	944.23	304.59
2024-03-21	164.12	944.23	295.37
2024-03-20	159.02	944.23	303.15
2024-03-19	158.71	944.23	303.63
2024-03-18	161.96	944.23	298.63
2024-03-15	161.80	944.23	298.86
2024-03-14	165.20	944.23	293.75
2024-03-13	167.52	944.23	290.34
2024-03-12	167.52	944.23	290.34
2024-03-11	159.33	944.23	302.67
2024-03-08	155.78	944.23	308.26
2024-03-07	153.61	944.23	311.74
2024-03-06	156.39	944.23	307.27
2024-03-05	151.76	944.23	314.77
2024-03-04	158.56	944.23	303.87
2024-03-01	158.25	944.23	304.35
2024-02-29	156.86	944.23	306.54
2024-02-28	157.63	944.23	305.32
2024-02-27	161.96	944.23	298.63
2024-02-26	159.02	944.23	303.15
2024-02-23	160.72	944.23	300.52
2024-02-22	161.34	944.23	299.57
2024-02-21	157.17	944.23	306.05
2024-02-20	153.00	944.23	312.74
2024-02-19	151.61	944.23	315.02
2024-02-16	154.85	944.23	309.74
2024-02-15	148.36	944.23	320.45
2024-02-14	147.44	944.23	322.02
2024-02-09	144.97	944.23	326.28
2024-02-08	147.13	944.23	322.55
2024-02-07	150.22	944.23	317.33
2024-02-06	151.45	944.23	315.28
2024-02-05	141.41	944.23	332.55
2024-02-02	141.88	944.23	331.72
2024-02-01	143.11	944.23	329.53
2024-01-31	141.26	944.23	332.83
2024-01-30	144.50	944.23	327.09
2024-01-29	150.68	944.23	316.56
2024-01-26	148.67	944.23	319.92
2024-01-25	152.53	944.23	313.50
2024-01-24	148.05	944.23	320.97
2024-01-23	139.10	944.23	336.74
2024-01-22	133.38	944.23	347.44
2024-01-19	138.48	944.23	337.87
2024-01-18	139.87	944.23	335.34
2024-01-17	137.86	944.23	339.01
2024-01-16	147.13	944.23	322.55
2024-01-15	153.00	944.23	312.74
2024-01-12	153.15	944.23	312.49
2024-01-11	154.23	944.23	310.74
2024-01-10	150.99	944.23	316.05
2024-01-09	152.38	944.23	313.75
2024-01-08	152.69	944.23	313.25
2024-01-05	157.63	944.23	305.32
2024-01-04	159.64	944.23	302.19
2024-01-03	159.33	944.23	302.67
2024-01-02	161.65	944.23	299.10
2023-12-29	165.51	944.23	293.30
2023-12-28	166.13	944.23	292.38
2023-12-27	158.87	944.23	303.39
2023-12-22	154.39	944.23	310.49
2023-12-21	159.17	944.23	302.91
2023-12-20	158.87	944.23	303.39
2023-12-19	156.86	944.23	306.54
2023-12-18	158.87	944.23	303.39
2023-12-15	161.65	944.23	299.10
2023-12-14	155.47	944.23	308.75
2023-12-13	152.69	944.23	313.25
2023-12-12	155.00	944.23	309.49
2023-12-11	152.38	944.23	313.75
2023-12-08	154.23	944.23	310.74
2023-12-07	154.39	944.23	310.49
2023-12-06	156.24	944.23	307.52
2023-12-05	154.23	944.23	310.74
2023-12-04	159.33	944.23	302.67
2023-12-01	162.11	944.23	298.39
2023-11-30	165.51	944.23	293.30
2023-11-29	164.58	944.23	294.67
2023-11-28	170.30	944.23	286.33
2023-11-27	172.92	944.23	282.61
2023-11-24	173.23	944.23	282.18
2023-11-23	178.95	944.23	274.35
2023-11-22	175.86	944.23	278.54
2023-11-21	175.55	944.23	278.97
2023-11-20	176.47	944.23	277.70
2023-11-17	171.38	944.23	284.79
2023-11-16	177.25	944.23	276.64
2023-11-15	181.11	944.23	271.47
2023-11-14	170.76	944.23	285.67
2023-11-13	171.22	944.23	285.01
2023-11-10	167.36	944.23	290.57
2023-11-09	172.30	944.23	283.48
2023-11-08	172.61	944.23	283.05
2023-11-07	174.31	944.23	280.67
2023-11-06	179.10	944.23	274.14
2023-11-03	174.31	944.23	280.67
2023-11-02	167.67	944.23	290.12
2023-11-01	165.51	944.23	293.30
2023-10-31	165.97	944.23	292.61
2023-10-30	170.76	944.23	285.67
2023-10-27	170.76	944.23	285.67
2023-10-26	164.92	944.23	294.17
2023-10-25	165.67	944.23	293.06
2023-10-24	163.57	944.23	296.19
2023-10-20	166.42	944.23	291.95
2023-10-19	168.21	944.23	289.33
2023-10-18	175.25	944.23	279.37
2023-10-17	175.55	944.23	278.96
2023-10-16	173.60	944.23	281.66
2023-10-13	176.15	944.23	278.14
2023-10-12	182.44	944.23	269.72
2023-10-11	177.80	944.23	275.90
2023-10-10	174.35	944.23	280.62
2023-10-09	172.11	944.23	283.76
2023-10-06	171.66	944.23	284.39
2023-10-05	167.16	944.23	290.86
2023-10-04	166.72	944.23	291.51
2023-10-03	168.66	944.23	288.68
2023-09-29	176.15	944.23	278.14
2023-09-28	169.56	944.23	287.38
2023-09-27	173.30	944.23	282.08
2023-09-26	170.91	944.23	285.45
2023-09-25	174.65	944.23	280.20
2023-09-22	180.04	944.23	272.88
2023-09-21	173.75	944.23	281.45
2023-09-20	177.20	944.23	276.71
2023-09-19	179.00	944.23	274.28
2023-09-18	177.65	944.23	276.10
2023-09-15	181.54	944.23	270.90
2023-09-14	180.04	944.23	272.88
2023-09-13	179.30	944.23	273.88
2023-09-12	179.44	944.23	273.68
2023-09-11	180.34	944.23	272.48
2023-09-07	181.39	944.23	271.09
2023-09-06	184.84	944.23	266.61
2023-09-05	184.84	944.23	266.61
2023-09-04	190.83	944.23	259.06
2023-08-31	183.49	944.23	268.35
2023-08-30	184.54	944.23	266.99
2023-08-29	184.99	944.23	266.41
2023-08-28	179.30	944.23	273.88
2023-08-25	177.20	944.23	276.71
2023-08-24	180.94	944.23	271.69
2023-08-23	175.70	944.23	278.75
2023-08-22	174.35	944.23	280.62
2023-08-21	171.81	944.23	284.18
2023-08-18	176.75	944.23	277.32
2023-08-17	182.74	944.23	269.33
2023-08-16	182.29	944.23	269.91
2023-08-15	186.18	944.23	264.88
2023-08-14	189.03	944.23	261.29
2023-08-11	193.82	944.23	255.40
2023-08-10	196.22	944.23	252.52
2023-08-09	195.92	944.23	252.88
2023-08-08	194.87	944.23	254.13
2023-08-07	200.11	944.23	247.95
2023-08-04	200.11	944.23	247.95
2023-08-03	198.01	944.23	250.40
2023-08-02	199.36	944.23	248.82
2023-08-01	207.60	944.23	239.48
2023-07-31	207.60	944.23	239.48
2023-07-28	205.80	944.23	241.47
2023-07-27	201.31	944.23	246.56
2023-07-26	197.42	944.23	251.10
2023-07-25	198.31	944.23	250.04
2023-07-24	186.93	944.23	263.93
2023-07-21	193.37	944.23	255.94
2023-07-20	190.53	944.23	259.43
2023-07-19	191.13	944.23	258.69
2023-07-18	192.17	944.23	257.40
2023-07-14	198.01	944.23	250.40
2023-07-13	197.27	944.23	251.28
2023-07-12	189.93	944.23	260.17
2023-07-11	186.63	944.23	264.31
2023-07-10	184.24	944.23	267.38
2023-07-07	182.44	944.23	269.72
2023-07-06	184.84	944.23	266.61
2023-07-05	191.58	944.23	258.13
2023-07-04	195.92	944.23	252.88
2023-07-03	194.12	944.23	255.03
2023-06-30	188.28	944.23	262.23
2023-06-29	188.58	944.23	261.85
2023-06-28	192.47	944.23	257.03
2023-06-27	191.72	944.23	257.95
2023-06-26	186.78	944.23	264.12
2023-06-23	187.83	944.23	262.79
2023-06-21	192.77	944.23	256.67
2023-06-20	198.31	944.23	250.04
2023-06-19	202.51	944.23	245.19
2023-06-16	204.60	944.23	242.82
2023-06-15	201.61	944.23	246.22
2023-06-14	195.02	944.23	253.95
2023-06-13	196.97	944.23	251.63
2023-06-12	195.02	944.23	253.95
2023-06-09	194.42	944.23	254.67
2023-06-08	192.77	944.23	256.67
2023-06-07	191.87	944.23	257.77
2023-06-06	189.18	944.23	261.10
2023-06-05	189.78	944.23	260.36
2023-06-02	187.38	944.23	263.36
2023-06-01	176.00	944.23	278.34
2023-05-31	176.75	944.23	277.32
2023-05-30	181.84	944.23	270.50
2023-05-29	181.24	944.23	271.29
2023-05-25	184.09	944.23	267.57
2023-05-24	189.18	944.23	261.10
2023-05-23	193.52	944.23	255.76
2023-05-22	197.12	944.23	251.46
2023-05-19	193.52	944.23	255.76
2023-05-18	197.72	944.23	250.75
2023-05-17	194.87	944.23	254.13
2023-05-16	201.31	944.23	246.56
2023-05-15	201.31	944.23	246.56
2023-05-12	195.77	944.23	253.06
2023-05-11	197.42	944.23	251.10
2023-05-10	197.57	944.23	250.92
2023-05-09	198.91	944.23	249.34
2023-05-08	205.50	944.23	241.81
2023-05-05	201.91	944.23	245.88
2023-05-04	200.41	944.23	247.60
2023-05-03	196.22	944.23	252.52
2023-05-02	199.36	944.23	248.82
2023-04-28	199.51	944.23	248.64
2023-04-27	198.61	944.23	249.69
2023-04-26	196.97	944.23	251.62
2023-04-25	195.34	944.23	253.57
2023-04-24	200.40	944.23	247.61
2023-04-21	201.59	944.23	246.24
2023-04-20	206.96	944.23	240.19
2023-04-19	206.36	944.23	240.85
2023-04-18	210.53	944.23	236.27
2023-04-17	213.22	944.23	233.39
2023-04-14	208.45	944.23	238.54
2023-04-13	206.36	944.23	240.85
2023-04-12	205.77	944.23	241.51
2023-04-11	208.75	944.23	238.22
2023-04-06	206.06	944.23	241.18
2023-04-04	205.17	944.23	242.18
2023-04-03	206.96	944.23	240.19
2023-03-31	206.66	944.23	240.52
2023-03-30	205.77	944.23	241.51
2023-03-29	203.68	944.23	243.86
2023-03-28	198.02	944.23	250.39
2023-03-27	194.59	944.23	254.47
2023-03-24	199.51	944.23	248.65
2023-03-23	201.89	944.23	245.90
2023-03-22	195.04	944.23	253.93
2023-03-21	189.97	944.23	260.12
2023-03-20	186.25	944.23	264.80
2023-03-17	194.14	944.23	255.01
2023-03-16	189.52	944.23	260.67
2023-03-15	194.74	944.23	254.29
2023-03-14	189.97	944.23	260.12
2023-03-13	196.83	944.23	251.80
2023-03-10	190.42	944.23	259.56
2023-03-09	200.40	944.23	247.61
2023-03-08	201.59	944.23	246.24
2023-03-07	208.75	944.23	238.22
2023-03-06	209.94	944.23	236.92
2023-03-03	209.64	944.23	237.24
2023-03-02	206.96	944.23	240.19
2023-03-01	209.34	944.23	237.56
2023-02-28	197.87	944.23	250.57
2023-02-27	199.21	944.23	249.00
2023-02-24	201.59	944.23	246.24
2023-02-23	205.17	944.23	242.18
2023-02-22	206.06	944.23	241.18
2023-02-21	208.15	944.23	238.87
2023-02-20	212.92	944.23	233.71
2023-02-17	211.13	944.23	235.62
2023-02-16	215.00	944.23	231.50
2023-02-15	212.02	944.23	234.66
2023-02-14	216.49	944.23	229.94
2023-02-13	217.98	944.23	228.39
2023-02-10	217.39	944.23	229.01
2023-02-09	224.24	944.23	222.05
2023-02-08	219.18	944.23	227.16
2023-02-07	219.18	944.23	227.16
2023-02-06	218.28	944.23	228.08
2023-02-03	224.54	944.23	221.76
2023-02-02	229.01	944.23	217.38
2023-02-01	230.50	944.23	215.95
2023-01-31	227.82	944.23	218.54
2023-01-30	231.10	944.23	215.38
2023-01-27	239.44	944.23	207.63
2023-01-26	238.55	944.23	208.44
2023-01-20	230.50	944.23	215.95
2023-01-19	224.54	944.23	221.76
2023-01-18	225.14	944.23	221.17
2023-01-17	223.35	944.23	222.94
2023-01-16	225.44	944.23	220.87
2023-01-13	225.73	944.23	220.58
2023-01-12	222.46	944.23	223.84
2023-01-11	221.56	944.23	224.74
2023-01-10	219.77	944.23	226.55
2023-01-09	220.37	944.23	225.95
2023-01-06	214.71	944.23	231.81
2023-01-05	215.60	944.23	230.87
2023-01-04	211.73	944.23	234.98
2023-01-03	201.89	944.23	245.90
2022-12-30	196.83	944.23	251.80
2022-12-29	195.78	944.23	253.04
2022-12-28	198.61	944.23	249.69
2022-12-23	193.55	944.23	255.73
2022-12-22	194.89	944.23	254.11
2022-12-21	187.44	944.23	263.29
2022-12-20	186.25	944.23	264.80
2022-12-19	190.72	944.23	259.19
2022-12-16	192.36	944.23	257.18
2022-12-15	190.72	944.23	259.19
2022-12-14	195.04	944.23	253.93
2022-12-13	193.99	944.23	255.19
2022-12-12	191.76	944.23	257.91
2022-12-09	198.02	944.23	250.39
2022-12-08	191.46	944.23	258.27
2022-12-07	182.82	944.23	269.22
2022-12-06	191.76	944.23	257.91
2022-12-05	191.61	944.23	258.09
2022-12-02	179.69	944.23	273.35
2022-12-01	181.92	944.23	270.39
2022-11-30	178.65	944.23	274.75
2022-11-29	172.98	944.23	282.52
2022-11-28	159.57	944.23	302.29
2022-11-25	163.45	944.23	296.37
2022-11-24	164.94	944.23	294.14
2022-11-23	162.55	944.23	297.72
2022-11-22	161.06	944.23	299.99
2022-11-21	164.79	944.23	294.36
2022-11-18	169.41	944.23	287.60
2022-11-17	170.45	944.23	286.11
2022-11-16	173.58	944.23	281.69
2022-11-15	174.92	944.23	279.83
2022-11-14	163.75	944.23	295.92
2022-11-11	159.57	944.23	302.29
2022-11-10	141.39	944.23	332.58
2022-11-09	145.27	944.23	325.75
2022-11-08	148.40	944.23	320.39
2022-11-07	148.55	944.23	320.13
2022-11-04	141.84	944.23	331.78
2022-11-03	129.77	944.23	354.46
2022-11-02	137.07	944.23	340.47
2022-11-01	131.71	944.23	350.67
2022-10-31	120.83	944.23	372.86
2022-10-28	122.62	944.23	369.07
2022-10-27	131.11	944.23	351.83
2022-10-26	129.67	944.23	354.66
2022-10-25	127.52	944.23	358.97
2022-10-24	127.52	944.23	358.97
2022-10-21	142.62	944.23	330.40
2022-10-20	143.34	944.23	329.13
2022-10-19	146.93	944.23	322.88
2022-10-18	152.54	944.23	313.49
2022-10-17	147.94	944.23	321.16
2022-10-14	147.80	944.23	321.41
2022-10-13	145.35	944.23	325.61
2022-10-12	149.52	944.23	318.49
2022-10-11	151.53	944.23	315.14
2022-10-10	156.71	944.23	306.77
2022-10-07	164.33	944.23	295.04
2022-10-06	168.36	944.23	289.11
2022-10-05	169.37	944.23	287.66
2022-10-03	154.70	944.23	309.99
2022-09-30	157.29	944.23	305.86
2022-09-29	155.99	944.23	307.91
2022-09-28	157.43	944.23	305.63
2022-09-27	166.35	944.23	292.06
2022-09-26	166.06	944.23	292.48
2022-09-23	167.21	944.23	290.79
2022-09-22	170.52	944.23	286.01
2022-09-21	174.83	944.23	279.95
2022-09-20	179.58	944.23	273.50
2022-09-19	175.98	944.23	278.37
2022-09-16	179.00	944.23	274.27
2022-09-15	181.30	944.23	271.21
2022-09-14	180.44	944.23	272.35
2022-09-13	187.20	944.23	263.59
2022-09-09	187.63	944.23	263.04
2022-09-08	180.15	944.23	272.73
2022-09-07	182.89	944.23	269.13
2022-09-06	184.90	944.23	266.53
2022-09-05	184.76	944.23	266.71
2022-09-02	188.21	944.23	262.32
2022-09-01	190.51	944.23	259.45
2022-08-31	194.82	944.23	254.19
2022-08-30	194.82	944.23	254.19
2022-08-29	195.11	944.23	253.84
2022-08-26	197.70	944.23	250.77
2022-08-25	194.82	944.23	254.19
2022-08-24	184.76	944.23	266.71
2022-08-23	188.21	944.23	262.32
2022-08-22	191.66	944.23	258.03
2022-08-19	192.23	944.23	257.33
2022-08-18	191.66	944.23	258.03
2022-08-17	193.67	944.23	255.58
2022-08-16	192.52	944.23	256.97
2022-08-15	195.97	944.23	252.81
2022-08-12	197.99	944.23	250.43
2022-08-11	195.97	944.23	252.81
2022-08-10	189.65	944.23	260.52
2022-08-09	194.82	944.23	254.19
2022-08-08	195.69	944.23	253.15
2022-08-05	197.70	944.23	250.77
2022-08-04	197.41	944.23	251.11
2022-08-03	191.66	944.23	258.03
2022-08-02	190.51	944.23	259.45
2022-08-01	197.41	944.23	251.11
2022-07-29	197.41	944.23	251.11
2022-07-28	203.74	944.23	243.79
2022-07-27	204.89	944.23	242.49
2022-07-26	208.63	944.23	238.34
2022-07-25	203.74	944.23	243.79
2022-07-22	203.45	944.23	244.12
2022-07-21	203.16	944.23	244.44
2022-07-20	208.34	944.23	238.66
2022-07-19	205.18	944.23	242.17
2022-07-18	207.19	944.23	239.93
2022-07-15	199.71	944.23	248.41
2022-07-14	205.47	944.23	241.85
2022-07-13	206.90	944.23	240.25
2022-07-12	207.19	944.23	239.93
2022-07-11	211.22	944.23	235.53
2022-07-08	219.56	944.23	226.77
2022-07-07	218.98	944.23	227.36
2022-07-06	216.68	944.23	229.74
2022-07-05	221.00	944.23	225.31
2022-07-04	220.42	944.23	225.89
2022-06-30	220.42	944.23	225.89
2022-06-29	221.86	944.23	224.44
2022-06-28	226.75	944.23	219.58
2022-06-27	224.74	944.23	221.56
2022-06-24	216.97	944.23	229.44
2022-06-23	210.93	944.23	235.84
2022-06-22	206.90	944.23	240.25
2022-06-21	214.67	944.23	231.85
2022-06-20	209.49	944.23	237.40
2022-06-17	208.63	944.23	238.34
2022-06-16	204.32	944.23	243.14
2022-06-15	211.22	944.23	235.53
2022-06-14	207.19	944.23	239.93
2022-06-13	206.90	944.23	240.25
2022-06-10	218.12	944.23	228.25
2022-06-09	218.70	944.23	227.66
2022-06-08	220.13	944.23	226.18
2022-06-07	213.52	944.23	233.07
2022-06-06	214.96	944.23	231.55
2022-06-02	206.90	944.23	240.25
2022-06-01	209.49	944.23	237.40
2022-05-31	210.93	944.23	235.84
2022-05-30	206.62	944.23	240.57
2022-05-27	200.86	944.23	247.08
2022-05-26	191.95	944.23	257.68
2022-05-25	193.10	944.23	256.27
2022-05-24	192.23	944.23	257.33
2022-05-23	196.55	944.23	252.13
2022-05-20	200.00	944.23	248.08
2022-05-19	191.66	944.23	258.03
2022-05-18	198.27	944.23	250.09
2022-05-17	197.99	944.23	250.43
2022-05-16	188.50	944.23	261.96
2022-05-13	187.63	944.23	263.04
2022-05-12	180.01	944.23	272.93
2022-05-11	187.06	944.23	263.77
2022-05-10	183.61	944.23	268.20
2022-05-06	189.65	944.23	260.52
2022-05-05	200.29	944.23	247.74
2022-05-04	201.73	944.23	246.09
2022-05-03	205.18	944.23	242.17
2022-04-29	205.18	944.23	242.17
2022-04-28	193.10	944.23	256.27
2022-04-27	188.50	944.23	261.96
2022-04-26	188.50	944.23	261.96
2022-04-25	188.78	944.23	261.60
2022-04-22	198.52	944.23	249.80
2022-04-21	199.10	944.23	249.13
2022-04-20	202.53	944.23	245.16
2022-04-19	203.97	944.23	243.54
2022-04-14	211.13	944.23	235.63
2022-04-13	209.12	944.23	237.80
2022-04-12	208.26	944.23	238.75
2022-04-11	206.83	944.23	240.33
2022-04-08	216.57	944.23	229.86
2022-04-07	215.43	944.23	231.05
2022-04-06	218.86	944.23	227.49
2022-04-04	225.17	944.23	221.14
2022-04-01	218.86	944.23	227.49
2022-03-31	219.15	944.23	227.19
2022-03-30	220.87	944.23	225.44
2022-03-29	216.86	944.23	229.56
2022-03-28	213.42	944.23	233.17
2022-03-25	209.12	944.23	237.80
2022-03-24	217.14	944.23	229.26
2022-03-23	219.72	944.23	226.60
2022-03-22	216.28	944.23	230.15
2022-03-21	206.54	944.23	240.65
2022-03-18	210.27	944.23	236.56
2022-03-17	210.56	944.23	236.25
2022-03-16	189.93	944.23	260.17
2022-03-15	167.15	944.23	290.88
2022-03-14	183.63	944.23	268.17
2022-03-11	197.95	944.23	250.47
2022-03-10	202.25	944.23	245.49
2022-03-09	197.66	944.23	250.81
2022-03-08	199.10	944.23	249.13
2022-03-07	203.97	944.23	243.54
2022-03-04	216.00	944.23	230.45
2022-03-03	224.31	944.23	221.99
2022-03-02	222.30	944.23	223.99
2022-03-01	227.74	944.23	218.61
2022-02-28	227.74	944.23	218.61
2022-02-25	228.32	944.23	218.06
2022-02-24	230.32	944.23	216.12
2022-02-23	240.92	944.23	206.30
2022-02-22	238.34	944.23	208.63
2022-02-21	248.66	944.23	199.50
2022-02-18	250.66	944.23	197.79
2022-02-17	256.97	944.23	192.53
2022-02-16	255.53	944.23	193.71
2022-02-15	250.38	944.23	198.03
2022-02-14	253.53	944.23	195.37
2022-02-11	258.40	944.23	191.36
2022-02-10	258.69	944.23	191.13
2022-02-09	257.54	944.23	192.06
2022-02-08	250.66	944.23	197.79
2022-02-07	253.53	944.23	195.37
2022-02-04	253.82	944.23	195.13
2022-01-31	243.50	944.23	204.00
2022-01-28	239.20	944.23	207.85
2022-01-27	242.64	944.23	204.76
2022-01-26	249.52	944.23	198.76
2022-01-25	249.52	944.23	198.76
2022-01-24	255.25	944.23	193.94
2022-01-21	258.97	944.23	190.89
2022-01-20	259.26	944.23	190.66
2022-01-19	246.94	944.23	200.98
2022-01-18	247.51	944.23	200.49
2022-01-17	248.66	944.23	199.50
2022-01-14	250.66	944.23	197.79
2022-01-13	251.81	944.23	196.82
2022-01-12	250.95	944.23	197.54
2022-01-11	241.78	944.23	205.52
2022-01-10	241.50	944.23	205.78
2022-01-07	238.63	944.23	208.37
2022-01-06	232.61	944.23	213.95
2022-01-05	230.04	944.23	216.40
2022-01-04	235.77	944.23	211.00
2022-01-03	235.19	944.23	211.53
2021-12-31	236.91	944.23	209.94
2021-12-30	233.47	944.23	213.14
2021-12-29	232.33	944.23	214.22
2021-12-28	235.48	944.23	211.26
2021-12-24	234.91	944.23	211.80
2021-12-23	234.33	944.23	212.33
2021-12-22	232.33	944.23	214.22
2021-12-21	230.90	944.23	215.58
2021-12-20	228.03	944.23	218.33
2021-12-17	234.33	944.23	212.33
2021-12-16	238.92	944.23	208.11
2021-12-15	237.77	944.23	209.15
2021-12-14	240.35	944.23	206.81
2021-12-13	245.79	944.23	201.98
2021-12-10	245.51	944.23	202.23
2021-12-09	249.23	944.23	199.01
2021-12-08	246.08	944.23	201.73
2021-12-07	245.79	944.23	201.98
2021-12-06	236.63	944.23	210.21
2021-12-03	242.64	944.23	204.76
2021-12-02	243.21	944.23	204.25
2021-12-01	241.50	944.23	205.78
2021-11-30	238.34	944.23	208.63
2021-11-29	245.79	944.23	201.98
2021-11-26	247.51	944.23	200.49
2021-11-25	256.97	944.23	192.53
2021-11-24	256.11	944.23	193.23
2021-11-23	255.53	944.23	193.71
2021-11-22	259.54	944.23	190.43
2021-11-19	260.69	944.23	189.51
2021-11-18	263.84	944.23	187.00
2021-11-17	269.29	944.23	182.77
2021-11-16	269.57	944.23	182.55
2021-11-15	266.13	944.23	185.20
2021-11-12	265.27	944.23	185.88
2021-11-11	264.42	944.23	186.55
2021-11-10	260.40	944.23	189.74
2021-11-09	257.54	944.23	192.06
2021-11-08	257.54	944.23	192.06
2021-11-05	259.26	944.23	190.66
2021-11-04	263.56	944.23	187.23
2021-11-03	260.40	944.23	189.74
2021-11-02	262.41	944.23	188.14
2021-11-01	262.41	944.23	188.14
2021-10-29	265.56	944.23	185.65
2021-10-28	267.28	944.23	184.31
2021-10-27	268.68	944.23	183.23
2021-10-26	274.29	944.23	178.99
2021-10-25	275.70	944.23	177.94
2021-10-22	275.42	944.23	178.15
2021-10-21	273.45	944.23	179.62
2021-10-20	276.26	944.23	177.53
2021-10-19	270.93	944.23	181.52
2021-10-18	266.16	944.23	185.19
2021-10-15	264.47	944.23	186.50
2021-10-12	259.14	944.23	190.76
2021-10-11	263.91	944.23	186.94
2021-10-08	257.46	944.23	192.13
2021-10-07	255.78	944.23	193.51
2021-10-06	245.39	944.23	202.33
2021-10-05	247.36	944.23	200.62
2021-10-04	246.80	944.23	201.11
2021-09-30	253.81	944.23	195.14
2021-09-29	255.22	944.23	193.97
2021-09-28	252.41	944.23	196.31
2021-09-27	248.20	944.23	199.89
2021-09-24	248.76	944.23	199.41
2021-09-23	253.25	944.23	195.61
2021-09-21	248.76	944.23	199.41
2021-09-20	247.36	944.23	200.62
2021-09-17	258.86	944.23	190.98
2021-09-16	255.78	944.23	193.51
2021-09-15	261.67	944.23	188.73
2021-09-14	267.00	944.23	184.53
2021-09-13	271.21	944.23	181.31
2021-09-10	276.54	944.23	177.32
2021-09-09	269.52	944.23	182.59
2021-09-08	277.38	944.23	176.70
2021-09-07	278.50	944.23	175.88
2021-09-06	275.42	944.23	178.15
2021-09-03	272.33	944.23	180.46
2021-09-02	274.58	944.23	178.78
2021-09-01	273.17	944.23	179.83
2021-08-31	270.65	944.23	181.73
2021-08-30	266.16	944.23	185.19
2021-08-27	264.19	944.23	186.72
2021-08-26	264.47	944.23	186.50
2021-08-25	268.40	944.23	183.45
2021-08-24	268.12	944.23	183.66
2021-08-23	260.27	944.23	189.85
2021-08-20	256.06	944.23	193.28
2021-08-19	262.51	944.23	188.06
2021-08-18	270.09	944.23	182.16
2021-08-17	268.40	944.23	183.45
2021-08-16	274.86	944.23	178.57
2021-08-13	277.38	944.23	176.70
2021-08-12	278.50	944.23	175.88
2021-08-11	280.75	944.23	174.26
2021-08-10	279.91	944.23	174.87
2021-08-09	275.42	944.23	178.15
2021-08-06	274.58	944.23	178.78
2021-08-05	274.86	944.23	178.57
2021-08-04	277.94	944.23	176.29
2021-08-03	274.29	944.23	178.99
2021-08-02	274.86	944.23	178.57
2021-07-30	272.05	944.23	180.67
2021-07-29	276.54	944.23	177.32
2021-07-28	265.32	944.23	185.84
2021-07-27	259.99	944.23	190.08
2021-07-26	274.58	944.23	178.78
2021-07-23	290.85	944.23	167.17
2021-07-22	296.18	944.23	163.57
2021-07-21	289.45	944.23	168.13
2021-07-20	289.45	944.23	168.13
2021-07-19	292.81	944.23	165.83
2021-07-16	301.23	944.23	160.26
2021-07-15	299.83	944.23	161.17
2021-07-14	297.02	944.23	163.02
2021-07-13	299.55	944.23	161.35
2021-07-12	294.22	944.23	164.89
2021-07-09	291.97	944.23	166.40
2021-07-08	289.17	944.23	168.33
2021-07-07	300.39	944.23	160.80
2021-07-06	300.67	944.23	160.62
2021-07-05	301.79	944.23	159.89
2021-07-02	303.19	944.23	158.99
2021-06-30	310.21	944.23	154.56
2021-06-29	312.73	944.23	153.00
2021-06-28	315.82	944.23	151.13
2021-06-25	315.54	944.23	151.29
2021-06-24	310.77	944.23	154.21
2021-06-23	309.93	944.23	154.73
2021-06-22	302.07	944.23	159.71
2021-06-21	304.88	944.23	157.91
2021-06-18	309.09	944.23	155.26
2021-06-17	305.16	944.23	157.73
2021-06-16	304.04	944.23	158.45
2021-06-15	306.84	944.23	156.67
2021-06-11	309.65	944.23	154.91
2021-06-10	307.96	944.23	155.96
2021-06-09	308.24	944.23	155.79
2021-06-08	308.53	944.23	155.61
2021-06-07	308.81	944.23	155.43
2021-06-04	310.21	944.23	154.56
2021-06-03	310.49	944.23	154.39
2021-06-02	314.98	944.23	151.63
2021-06-01	317.78	944.23	149.94
2021-05-31	312.45	944.23	153.18
2021-05-28	312.73	944.23	153.00
2021-05-27	312.17	944.23	153.35
2021-05-26	312.17	944.23	153.35
2021-05-25	309.37	944.23	155.08
2021-05-24	302.07	944.23	159.71
2021-05-21	301.79	944.23	159.89
2021-05-20	301.51	944.23	160.08
2021-05-18	303.76	944.23	158.63
2021-05-17	298.14	944.23	162.27
2021-05-14	295.62	944.23	163.95
2021-05-13	292.53	944.23	166.02
2021-05-12	298.42	944.23	162.09
2021-05-11	294.50	944.23	164.70
2021-05-10	303.19	944.23	158.99
2021-05-07	304.32	944.23	158.27
2021-05-06	303.76	944.23	158.63
2021-05-05	301.79	944.23	159.89
2021-05-04	303.76	944.23	158.63
2021-05-03	299.55	944.23	161.35
2021-04-30	304.04	944.23	158.45
2021-04-29	313.30	944.23	152.66
2021-04-28	307.96	944.23	155.96
2021-04-27	305.46	944.23	157.54
2021-04-26	306.30	944.23	157.01
2021-04-23	308.24	944.23	155.79
2021-04-22	303.24	944.23	158.96
2021-04-21	301.85	944.23	159.86
2021-04-20	308.24	944.23	155.79
2021-04-19	308.52	944.23	155.61
2021-04-16	306.57	944.23	156.84
2021-04-15	303.51	944.23	158.78
2021-04-14	306.02	944.23	157.19
2021-04-13	302.12	944.23	159.68
2021-04-12	298.23	944.23	162.22
2021-04-09	303.24	944.23	158.96
2021-04-08	307.13	944.23	156.49
2021-04-07	301.85	944.23	159.86
2021-04-01	305.46	944.23	157.54
2021-03-31	298.51	944.23	162.03
2021-03-30	300.73	944.23	160.58
2021-03-29	297.95	944.23	162.40
2021-03-26	297.12	944.23	162.95
2021-03-25	291.56	944.23	166.69
2021-03-24	291.00	944.23	167.07
2021-03-23	300.46	944.23	160.76
2021-03-22	304.63	944.23	158.07
2021-03-19	305.74	944.23	157.36
2021-03-18	312.41	944.23	153.20
2021-03-17	307.41	944.23	156.31
2021-03-16	306.85	944.23	156.66
2021-03-15	304.91	944.23	157.89
2021-03-12	303.24	944.23	158.96
2021-03-11	311.30	944.23	153.88
2021-03-10	305.18	944.23	157.72
2021-03-09	302.68	944.23	159.32
2021-03-08	299.62	944.23	161.30
2021-03-05	306.57	944.23	156.84
2021-03-04	309.08	944.23	155.27
2021-03-03	317.14	944.23	150.33
2021-03-02	306.57	944.23	156.84
2021-03-01	311.30	944.23	153.88
2021-02-26	306.30	944.23	157.01
2021-02-25	321.59	944.23	147.69
2021-02-24	315.47	944.23	151.34
2021-02-23	328.27	944.23	143.83
2021-02-22	324.37	944.23	146.06
2021-02-19	328.27	944.23	143.83
2021-02-18	327.99	944.23	143.99
2021-02-17	334.38	944.23	140.39
2021-02-16	329.66	944.23	143.04
2021-02-11	321.59	944.23	147.69
2021-02-10	320.76	944.23	148.18
2021-02-09	311.30	944.23	153.88
2021-02-08	310.19	944.23	154.57
2021-02-05	309.91	944.23	154.75
2021-02-04	306.57	944.23	156.84
2021-02-03	309.63	944.23	154.92
2021-02-02	309.08	944.23	155.27
2021-02-01	304.07	944.23	158.43
2021-01-29	295.73	944.23	163.88
2021-01-28	299.07	944.23	161.67
2021-01-27	309.63	944.23	154.92
2021-01-26	311.02	944.23	154.06
2021-01-25	321.03	944.23	148.02
2021-01-22	311.86	944.23	153.54
2021-01-21	317.98	944.23	149.83
2021-01-20	318.25	944.23	149.66
2021-01-19	314.36	944.23	152.01
2021-01-18	303.24	944.23	158.96
2021-01-15	300.18	944.23	160.94
2021-01-14	298.23	944.23	162.22
2021-01-13	294.89	944.23	164.43
2021-01-12	294.89	944.23	164.43
2021-01-11	291.00	944.23	167.07
2021-01-08	289.61	944.23	168.02
2021-01-07	285.16	944.23	171.12
2021-01-06	287.11	944.23	169.75
2021-01-05	285.72	944.23	170.72
2021-01-04	284.33	944.23	171.70
2020-12-31	280.99	944.23	174.08
2020-12-30	280.15	944.23	174.69
2020-12-29	271.81	944.23	180.85
2020-12-28	268.20	944.23	183.61
2020-12-24	269.87	944.23	182.33
2020-12-23	268.75	944.23	183.18
2020-12-22	265.69	944.23	185.55
2020-12-21	267.92	944.23	183.82
2020-12-18	269.87	944.23	182.33
2020-12-17	273.48	944.23	179.59
2020-12-16	270.98	944.23	181.48
2020-12-15	267.08	944.23	184.47
2020-12-14	269.59	944.23	182.54
2020-12-11	271.26	944.23	181.27
2020-12-10	269.87	944.23	182.33
2020-12-09	270.98	944.23	181.48
2020-12-08	267.92	944.23	183.82
2020-12-07	270.14	944.23	182.12
2020-12-04	275.15	944.23	178.35
2020-12-03	274.04	944.23	179.18
2020-12-02	270.98	944.23	181.48
2020-12-01	271.53	944.23	181.06
2020-11-30	269.31	944.23	182.75
2020-11-27	276.54	944.23	177.32
2020-11-26	274.59	944.23	178.76
2020-11-25	272.37	944.23	180.43
2020-11-24	271.81	944.23	180.85
2020-11-23	270.42	944.23	181.90
2020-11-20	269.59	944.23	182.54
2020-11-19	268.75	944.23	183.18
2020-11-18	270.98	944.23	181.48
2020-11-17	269.59	944.23	182.54
2020-11-16	269.03	944.23	182.97
2020-11-13	265.69	944.23	185.55
2020-11-12	266.25	944.23	185.11
2020-11-11	267.08	944.23	184.47
2020-11-10	267.08	944.23	184.47
2020-11-09	263.75	944.23	187.08
2020-11-06	259.85	944.23	190.18
2020-11-05	257.35	944.23	192.21
2020-11-04	247.62	944.23	200.40
2020-11-03	249.29	944.23	198.96
2020-11-02	242.06	944.23	205.28
2020-10-30	237.05	944.23	209.81
2020-10-29	243.72	944.23	203.80
2020-10-28	244.81	944.23	202.84
2020-10-27	245.62	944.23	202.13
2020-10-23	248.06	944.23	200.02
2020-10-22	246.16	944.23	201.66
2020-10-21	245.89	944.23	201.90
2020-10-20	243.18	944.23	204.28
2020-10-19	242.91	944.23	204.52
2020-10-16	241.29	944.23	205.97
2020-10-15	237.22	944.23	209.65
2020-10-14	244.27	944.23	203.32
2020-10-12	245.08	944.23	202.61
2020-10-09	238.31	944.23	208.66
2020-10-08	237.77	944.23	209.16
2020-10-07	239.39	944.23	207.68
2020-10-06	235.60	944.23	211.15
2020-10-05	232.08	944.23	214.45
2020-09-30	228.83	944.23	217.56
2020-09-29	226.12	944.23	220.20
2020-09-28	228.83	944.23	217.56
2020-09-25	225.85	944.23	220.47
2020-09-24	226.66	944.23	219.67
2020-09-23	232.08	944.23	214.45
2020-09-22	231.81	944.23	214.71
2020-09-21	234.79	944.23	211.91
2020-09-18	241.83	944.23	205.48
2020-09-17	240.20	944.23	206.94
2020-09-16	245.08	944.23	202.61
2020-09-15	245.62	944.23	202.13
2020-09-14	244.00	944.23	203.56
2020-09-11	242.10	944.23	205.24
2020-09-10	240.47	944.23	206.70
2020-09-09	241.83	944.23	205.48
2020-09-08	243.72	944.23	203.80
2020-09-07	244.54	944.23	203.08
2020-09-04	245.62	944.23	202.13
2020-09-03	248.33	944.23	199.78
2020-09-02	249.68	944.23	198.62
2020-09-01	250.50	944.23	197.93
2020-08-31	249.95	944.23	198.39
2020-08-28	253.75	944.23	195.19
2020-08-27	251.58	944.23	197.01
2020-08-26	253.75	944.23	195.19
2020-08-25	254.29	944.23	194.74
2020-08-24	254.56	944.23	194.52
2020-08-21	249.14	944.23	199.08
2020-08-20	244.54	944.23	203.08
2020-08-19	250.50	944.23	197.93
2020-08-18	252.39	944.23	196.33
2020-08-17	252.12	944.23	196.55
2020-08-14	249.68	944.23	198.62
2020-08-13	250.77	944.23	197.70
2020-08-12	250.50	944.23	197.93
2020-08-11	246.16	944.23	201.66
2020-08-10	239.93	944.23	207.19
2020-08-07	241.02	944.23	206.21
2020-08-06	246.70	944.23	201.19
2020-08-05	249.41	944.23	198.85
2020-08-04	246.97	944.23	200.95
2020-08-03	240.20	944.23	206.94
2020-07-31	242.10	944.23	205.24
2020-07-30	243.18	944.23	204.28
2020-07-29	245.62	944.23	202.13
2020-07-28	244.81	944.23	202.84
2020-07-27	243.45	944.23	204.04
2020-07-24	243.45	944.23	204.04
2020-07-23	250.77	944.23	197.70
2020-07-22	247.79	944.23	200.25
2020-07-21	255.91	944.23	193.39
2020-07-20	248.33	944.23	199.78
2020-07-17	249.41	944.23	198.85
2020-07-16	247.52	944.23	200.48
2020-07-15	254.56	944.23	194.52
2020-07-14	254.29	944.23	194.74
2020-07-13	258.62	944.23	191.18
2020-07-10	256.73	944.23	192.73
2020-07-09	264.04	944.23	186.85
2020-07-08	262.14	944.23	188.35
2020-07-07	260.79	944.23	189.43
2020-07-06	264.85	944.23	186.21
2020-07-03	251.04	944.23	197.47
2020-07-02	248.06	944.23	200.02
2020-06-30	237.22	944.23	209.65
2020-06-29	235.33	944.23	211.41
2020-06-26	238.58	944.23	208.42
2020-06-24	241.83	944.23	205.48
2020-06-23	243.45	944.23	204.04
2020-06-22	238.58	944.23	208.42
2020-06-19	239.39	944.23	207.68
2020-06-18	236.95	944.23	209.90
2020-06-17	237.22	944.23	209.65
2020-06-16	235.87	944.23	210.90
2020-06-15	227.74	944.23	218.61
2020-06-12	234.52	944.23	212.16
2020-06-11	236.68	944.23	210.15
2020-06-10	244.81	944.23	202.84
2020-06-09	244.54	944.23	203.08
2020-06-08	240.47	944.23	206.70
2020-06-05	240.47	944.23	206.70
2020-06-04	234.79	944.23	211.91
2020-06-03	234.24	944.23	212.42
2020-06-02	228.56	944.23	217.82
2020-06-01	224.76	944.23	221.53
2020-05-29	214.20	944.23	232.35
2020-05-28	216.23	944.23	230.21
2020-05-27	218.26	944.23	228.10
2020-05-26	220.29	944.23	226.02
2020-05-25	213.52	944.23	233.06
2020-05-22	213.52	944.23	233.06
2020-05-21	231.13	944.23	215.35
2020-05-20	233.84	944.23	212.80
2020-05-19	233.16	944.23	213.43
2020-05-18	227.74	944.23	218.61
2020-05-15	225.04	944.23	221.27
2020-05-14	225.04	944.23	221.27
2020-05-13	229.78	944.23	216.65
2020-05-12	231.13	944.23	215.35
2020-05-11	235.87	944.23	210.90
2020-05-08	230.45	944.23	216.00
2020-05-07	227.07	944.23	219.27
2020-05-06	229.78	944.23	216.65
2020-05-05	225.04	944.23	221.27
2020-05-04	221.65	944.23	224.65
2020-04-29	235.19	944.23	211.53
2020-04-28	235.19	944.23	211.53
2020-04-27	230.59	944.23	215.87
2020-04-24	224.52	944.23	221.78
2020-04-23	225.87	944.23	220.45
2020-04-22	225.19	944.23	221.11
2020-04-21	223.84	944.23	222.45
2020-04-20	231.94	944.23	214.59
2020-04-17	231.26	944.23	215.23
2020-04-16	227.21	944.23	219.13
2020-04-15	227.89	944.23	218.47
2020-04-14	233.29	944.23	213.31
2020-04-09	230.59	944.23	215.87
2020-04-08	226.54	944.23	219.79
2020-04-07	230.59	944.23	215.87
2020-04-06	223.17	944.23	223.12
2020-04-03	216.42	944.23	230.01
2020-04-02	217.09	944.23	229.31
2020-04-01	214.40	944.23	232.14
2020-03-31	221.82	944.23	224.48
2020-03-30	215.75	944.23	230.72
2020-03-27	220.47	944.23	225.85
2020-03-26	218.44	944.23	227.92
2020-03-25	221.14	944.23	225.16
2020-03-24	211.02	944.23	235.74
2020-03-23	196.85	944.23	251.77
2020-03-20	211.70	944.23	235.01
2020-03-19	196.85	944.23	251.77
2020-03-18	205.62	944.23	241.67
2020-03-17	218.44	944.23	227.92
2020-03-16	217.09	944.23	229.31
2020-03-13	228.56	944.23	217.82
2020-03-12	232.61	944.23	213.95
2020-03-11	245.43	944.23	202.30
2020-03-10	246.78	944.23	201.12
2020-03-09	243.41	944.23	204.08
2020-03-06	257.57	944.23	192.03
2020-03-05	265.00	944.23	186.09
2020-03-04	258.25	944.23	191.48
2020-03-03	258.92	944.23	190.93
2020-03-02	259.60	944.23	190.39
2020-02-28	256.90	944.23	192.58
2020-02-27	266.35	944.23	185.04
2020-02-26	263.65	944.23	187.16
2020-02-25	265.67	944.23	185.57
2020-02-24	265.00	944.23	186.09
2020-02-21	271.07	944.23	181.41
2020-02-20	274.44	944.23	178.88
2020-02-19	275.79	944.23	177.88
2020-02-18	273.77	944.23	179.38
2020-02-17	279.84	944.23	174.91
2020-02-14	277.81	944.23	176.39
2020-02-13	277.14	944.23	176.88
2020-02-12	278.49	944.23	175.89
2020-02-11	274.44	944.23	178.88
2020-02-10	269.72	944.23	182.44
2020-02-07	271.74	944.23	180.90
2020-02-06	273.77	944.23	179.38
2020-02-05	263.65	944.23	187.16
2020-02-04	262.30	944.23	188.22
2020-02-03	257.57	944.23	192.03
2020-01-31	257.57	944.23	192.03
2020-01-30	259.60	944.23	190.39
2020-01-29	268.37	944.23	183.47
2020-01-24	279.16	944.23	175.40
2020-01-23	277.81	944.23	176.39
2020-01-22	285.24	944.23	171.06
2020-01-21	279.84	944.23	174.91
2020-01-20	290.63	944.23	167.32
2020-01-17	294.01	944.23	165.03
2020-01-16	291.31	944.23	166.86
2020-01-15	290.63	944.23	167.32
2020-01-14	291.98	944.23	166.40
2020-01-13	293.33	944.23	165.48
2020-01-10	288.61	944.23	168.71
2020-01-09	288.61	944.23	168.71
2020-01-08	281.19	944.23	173.94
2020-01-07	283.89	944.23	172.02
2020-01-06	283.89	944.23	172.02
2020-01-03	286.59	944.23	170.12
2020-01-02	287.26	944.23	169.65
2019-12-31	283.89	944.23	172.02
2019-12-30	285.24	944.23	171.06
2019-12-27	283.21	944.23	172.49
2019-12-24	277.81	944.23	176.39
2019-12-23	279.16	944.23	175.40
2019-12-20	279.84	944.23	174.91
2019-12-19	277.81	944.23	176.39
2019-12-18	278.49	944.23	175.89
2019-12-17	277.81	944.23	176.39
2019-12-16	273.77	944.23	179.38
2019-12-13	275.79	944.23	177.88
2019-12-12	267.02	944.23	184.52
2019-12-11	261.62	944.23	188.76
2019-12-10	258.92	944.23	190.93
2019-12-09	260.27	944.23	189.84
2019-12-06	259.60	944.23	190.39
2019-12-05	256.90	944.23	192.58
2019-12-04	254.20	944.23	194.81
2019-12-03	258.25	944.23	191.48
2019-12-02	259.60	944.23	190.39
2019-11-29	257.57	944.23	192.03
2019-11-28	265.00	944.23	186.09
2019-11-27	266.35	944.23	185.04
2019-11-26	265.67	944.23	185.57
2019-11-25	266.35	944.23	185.04
2019-11-22	260.95	944.23	189.30
2019-11-21	258.92	944.23	190.93
2019-11-20	265.00	944.23	186.09
2019-11-19	267.69	944.23	183.99
2019-11-18	261.62	944.23	188.76
2019-11-15	257.57	944.23	192.03
2019-11-14	258.25	944.23	191.48
2019-11-13	260.27	944.23	189.84
2019-11-12	267.02	944.23	184.52
2019-11-11	265.67	944.23	185.57
2019-11-08	275.12	944.23	178.38
2019-11-07	277.81	944.23	176.39
2019-11-06	275.79	944.23	177.88
2019-11-05	275.79	944.23	177.88
2019-11-04	274.44	944.23	178.88
2019-11-01	268.37	944.23	183.47
2019-10-31	265.00	944.23	186.09
2019-10-30	261.89	944.23	188.55
2019-10-29	263.86	944.23	186.99
2019-10-28	264.51	944.23	186.47
2019-10-25	262.55	944.23	188.03
2019-10-24	262.55	944.23	188.03
2019-10-23	260.58	944.23	189.60
2019-10-22	263.20	944.23	187.51
2019-10-21	261.89	944.23	188.55
2019-10-18	262.55	944.23	188.03
2019-10-17	264.51	944.23	186.47
2019-10-16	261.24	944.23	189.07
2019-10-15	259.27	944.23	190.65
2019-10-14	259.93	944.23	190.12
2019-10-11	257.96	944.23	191.72
2019-10-10	248.78	944.23	199.39
2019-10-09	248.78	944.23	199.39
2019-10-08	251.40	944.23	197.16
2019-10-04	250.09	944.23	198.27
2019-10-03	254.03	944.23	194.96
2019-10-02	252.71	944.23	196.06
2019-09-30	253.37	944.23	195.51
2019-09-27	252.06	944.23	196.61
2019-09-26	252.71	944.23	196.06
2019-09-25	252.06	944.23	196.61
2019-09-24	256.65	944.23	192.79
2019-09-23	255.34	944.23	193.87
2019-09-20	258.61	944.23	191.18
2019-09-19	258.61	944.23	191.18
2019-09-18	262.55	944.23	188.03
2019-09-17	262.55	944.23	188.03
2019-09-16	266.48	944.23	184.93
2019-09-13	269.76	944.23	182.41
2019-09-12	266.48	944.23	184.93
2019-09-11	266.48	944.23	184.93
2019-09-10	261.24	944.23	189.07
2019-09-09	261.24	944.23	189.07
2019-09-06	259.93	944.23	190.12
2019-09-05	259.27	944.23	190.65
2019-09-04	257.96	944.23	191.72
2019-09-03	244.85	944.23	202.81
2019-09-02	246.16	944.23	201.66
2019-08-30	247.47	944.23	200.52
2019-08-29	246.81	944.23	201.09
2019-08-28	245.50	944.23	202.24
2019-08-27	246.16	944.23	201.66
2019-08-26	246.81	944.23	201.09
2019-08-23	252.71	944.23	196.06
2019-08-22	251.40	944.23	197.16
2019-08-21	254.03	944.23	194.96
2019-08-20	254.03	944.23	194.96
2019-08-19	253.37	944.23	195.51
2019-08-16	247.47	944.23	200.52
2019-08-15	243.54	944.23	203.97
2019-08-14	240.26	944.23	206.89
2019-08-13	240.91	944.23	206.30
2019-08-12	247.47	944.23	200.52
2019-08-09	249.44	944.23	198.83
2019-08-08	252.06	944.23	196.61
2019-08-07	250.75	944.23	197.72
2019-08-06	250.75	944.23	197.72
2019-08-05	252.06	944.23	196.61
2019-08-02	261.89	944.23	188.55
2019-08-01	271.07	944.23	181.41
2019-07-31	273.69	944.23	179.44
2019-07-30	278.28	944.23	176.05
2019-07-29	277.63	944.23	176.52
2019-07-26	280.90	944.23	174.14
2019-07-25	284.18	944.23	171.81
2019-07-24	282.87	944.23	172.74
2019-07-23	282.22	944.23	173.20
2019-07-22	280.25	944.23	174.62
2019-07-19	286.15	944.23	170.42
2019-07-18	282.22	944.23	173.20
2019-07-17	284.18	944.23	171.81
2019-07-16	284.18	944.23	171.81
2019-07-15	283.53	944.23	172.27
2019-07-12	282.87	944.23	172.74
2019-07-11	281.56	944.23	173.67
2019-07-10	278.94	944.23	175.57
2019-07-09	277.63	944.23	176.52
2019-07-08	280.25	944.23	174.62
2019-07-05	286.81	944.23	169.96
2019-07-04	287.46	944.23	169.51
2019-07-03	287.46	944.23	169.51
2019-07-02	288.12	944.23	169.05
2019-06-28	281.56	944.23	173.67
2019-06-27	282.87	944.23	172.74
2019-06-26	276.97	944.23	177.01
2019-06-25	276.32	944.23	177.49
2019-06-24	280.25	944.23	174.62
2019-06-21	280.25	944.23	174.62
2019-06-20	281.56	944.23	173.67
2019-06-19	275.66	944.23	177.97
2019-06-18	266.48	944.23	184.93
2019-06-17	263.86	944.23	186.99
2019-06-14	261.89	944.23	188.55
2019-06-13	264.51	944.23	186.47
2019-06-12	264.51	944.23	186.47
2019-06-11	270.42	944.23	181.91
2019-06-10	267.79	944.23	183.92
2019-06-06	259.27	944.23	190.65
2019-06-05	259.27	944.23	190.65
2019-06-04	256.65	944.23	192.79
2019-06-03	257.96	944.23	191.72
2019-05-31	258.61	944.23	191.18
2019-05-30	261.24	944.23	189.07
2019-05-29	262.55	944.23	188.03
2019-05-28	263.86	944.23	186.99
2019-05-27	262.55	944.23	188.03
2019-05-24	263.86	944.23	186.99
2019-05-23	262.55	944.23	188.03
2019-05-22	266.48	944.23	184.93
2019-05-21	267.14	944.23	184.43
2019-05-20	267.79	944.23	183.92
2019-05-17	269.76	944.23	182.41
2019-05-16	273.04	944.23	179.93
2019-05-15	272.38	944.23	180.42
2019-05-14	271.07	944.23	181.41
2019-05-10	276.32	944.23	177.49
2019-05-09	273.69	944.23	179.44
2019-05-08	282.22	944.23	173.20
2019-05-07	286.81	944.23	169.96
2019-05-06	285.49	944.23	170.88
2019-05-03	296.64	944.23	163.27
2019-05-02	294.67	944.23	164.58
2019-04-30	291.39	944.23	166.80
2019-04-29	294.67	944.23	164.58
2019-04-26	290.08	944.23	167.69
2019-04-25	290.08	944.23	167.69
2019-04-24	292.69	944.23	165.92
2019-04-23	294.65	944.23	164.60
2019-04-18	294.65	944.23	164.60
2019-04-17	297.26	944.23	162.86
2019-04-16	297.26	944.23	162.86
2019-04-15	292.69	944.23	165.92
2019-04-12	294.00	944.23	165.04
2019-04-11	293.34	944.23	165.47
2019-04-10	297.26	944.23	162.86
2019-04-09	297.91	944.23	162.43
2019-04-08	296.61	944.23	163.29
2019-04-04	295.30	944.23	164.16
2019-04-03	294.65	944.23	164.60
2019-04-02	290.74	944.23	167.25
2019-04-01	290.08	944.23	167.69
2019-03-29	283.56	944.23	172.25
2019-03-28	278.99	944.23	175.53
2019-03-27	279.65	944.23	175.05
2019-03-26	276.38	944.23	177.44
2019-03-25	276.38	944.23	177.44
2019-03-22	283.56	944.23	172.25
2019-03-21	283.56	944.23	172.25
2019-03-20	286.82	944.23	169.95
2019-03-19	288.78	944.23	168.59
2019-03-18	287.47	944.23	169.50
2019-03-15	283.56	944.23	172.25
2019-03-14	280.95	944.23	174.11
2019-03-13	279.65	944.23	175.05
2019-03-12	282.26	944.23	173.18
2019-03-11	275.73	944.23	177.92
2019-03-08	271.82	944.23	180.84
2019-03-07	278.34	944.23	176.00
2019-03-06	282.26	944.23	173.18
2019-03-05	281.60	944.23	173.64
2019-03-04	280.95	944.23	174.11
2019-03-01	279.65	944.23	175.05
2019-02-28	277.04	944.23	176.96
2019-02-27	278.99	944.23	175.53
2019-02-26	278.99	944.23	175.53
2019-02-25	281.60	944.23	173.64
2019-02-22	279.65	944.23	175.05
2019-02-21	277.04	944.23	176.96
2019-02-20	275.08	944.23	178.40
2019-02-19	271.82	944.23	180.84
2019-02-18	273.12	944.23	179.86
2019-02-15	266.60	944.23	184.84
2019-02-14	273.78	944.23	179.37
2019-02-13	274.43	944.23	178.89
2019-02-12	270.51	944.23	181.83
2019-02-11	269.86	944.23	182.33
2019-02-08	267.25	944.23	184.34
2019-02-04	267.25	944.23	184.34
2019-02-01	266.60	944.23	184.84
2019-01-31	267.25	944.23	184.34
2019-01-30	262.69	944.23	187.92
2019-01-29	261.38	944.23	188.96
2019-01-28	262.03	944.23	188.43
2019-01-25	262.69	944.23	187.92
2019-01-24	256.16	944.23	193.19
2019-01-23	254.86	944.23	194.27
2019-01-22	254.21	944.23	194.81
2019-01-21	256.82	944.23	192.65
2019-01-18	255.51	944.23	193.73
2019-01-17	252.25	944.23	196.45
2019-01-16	253.55	944.23	195.35
2019-01-15	252.25	944.23	196.45
2019-01-14	245.07	944.23	202.61
2019-01-11	249.64	944.23	198.66
2019-01-10	248.99	944.23	199.22
2019-01-09	247.68	944.23	200.34
2019-01-08	239.20	944.23	207.85
2019-01-07	239.86	944.23	207.26
2019-01-04	236.59	944.23	210.23
2019-01-03	229.42	944.23	216.99
2019-01-02	229.42	944.23	216.99
2018-12-31	239.86	944.23	207.26
2018-12-28	234.64	944.23	212.05
2018-12-27	233.98	944.23	212.66
2018-12-24	237.25	944.23	209.63
2018-12-21	238.55	944.23	208.44
2018-12-20	237.25	944.23	209.63
2018-12-19	239.86	944.23	207.26
2018-12-18	239.20	944.23	207.85
2018-12-17	243.77	944.23	203.76
2018-12-14	243.12	944.23	204.34
2018-12-13	249.64	944.23	198.66
2018-12-12	245.73	944.23	202.04
2018-12-11	238.55	944.23	208.44
2018-12-10	239.20	944.23	207.85
2018-12-07	241.81	944.23	205.50
2018-12-06	243.77	944.23	203.76
2018-12-05	252.25	944.23	196.45
2018-12-04	258.12	944.23	191.59
2018-12-03	257.47	944.23	192.12
2018-11-30	248.34	944.23	199.78
2018-11-29	247.68	944.23	200.34
2018-11-28	249.64	944.23	198.66
2018-11-27	245.07	944.23	202.61
2018-11-26	246.38	944.23	201.47
2018-11-23	241.16	944.23	206.08
2018-11-22	241.81	944.23	205.50
2018-11-21	241.16	944.23	206.08
2018-11-20	239.86	944.23	207.26
2018-11-19	245.07	944.23	202.61
2018-11-16	243.12	944.23	204.34
2018-11-15	243.12	944.23	204.34
2018-11-14	237.25	944.23	209.63
2018-11-13	239.20	944.23	207.85
2018-11-12	236.59	944.23	210.23
2018-11-09	235.94	944.23	210.84
2018-11-08	244.42	944.23	203.18
2018-11-07	243.12	944.23	204.34
2018-11-06	242.46	944.23	204.92
2018-11-05	239.86	944.23	207.26
2018-11-02	247.03	944.23	200.90
2018-11-01	232.68	944.23	213.88
2018-10-31	226.81	944.23	219.52
2018-10-30	223.68	944.23	222.61
2018-10-29	226.21	944.23	220.11
2018-10-26	224.31	944.23	221.99
2018-10-25	228.74	944.23	217.65
2018-10-24	231.90	944.23	214.63
2018-10-23	232.53	944.23	214.03
2018-10-22	242.64	944.23	204.76
2018-10-19	235.06	944.23	211.66
2018-10-18	233.16	944.23	213.43
2018-10-16	233.79	944.23	212.84
2018-10-15	233.16	944.23	213.43
2018-10-12	237.59	944.23	209.32
2018-10-11	230.63	944.23	215.83
2018-10-10	243.28	944.23	204.20
2018-10-09	242.64	944.23	204.76
2018-10-08	243.28	944.23	204.20
2018-10-05	247.70	944.23	200.32
2018-10-04	248.33	944.23	199.78
2018-10-03	253.39	944.23	195.49
2018-10-02	254.02	944.23	194.96
2018-09-28	262.24	944.23	188.27
2018-09-27	261.61	944.23	188.77
2018-09-26	262.87	944.23	187.77
2018-09-24	258.45	944.23	191.32
2018-09-21	264.77	944.23	186.27
2018-09-20	258.45	944.23	191.32
2018-09-19	257.18	944.23	192.35
2018-09-18	253.39	944.23	195.49
2018-09-17	251.49	944.23	197.08
2018-09-14	255.92	944.23	193.39
2018-09-13	252.76	944.23	196.02
2018-09-12	245.17	944.23	202.52
2018-09-11	245.17	944.23	202.52
2018-09-10	248.33	944.23	199.78
2018-09-07	251.49	944.23	197.08
2018-09-06	252.76	944.23	196.02
2018-09-05	254.65	944.23	194.44
2018-09-04	264.77	944.23	186.27
2018-09-03	260.98	944.23	189.28
2018-08-31	262.24	944.23	188.27
2018-08-30	266.03	944.23	185.28
2018-08-29	269.19	944.23	182.84
2018-08-28	268.56	944.23	183.32
2018-08-27	267.30	944.23	184.30
2018-08-24	259.08	944.23	190.81
2018-08-23	259.71	944.23	190.30
2018-08-22	262.24	944.23	188.27
2018-08-21	260.34	944.23	189.79
2018-08-20	258.45	944.23	191.32
2018-08-17	253.39	944.23	195.49
2018-08-16	252.76	944.23	196.02
2018-08-15	254.02	944.23	194.96
2018-08-14	260.34	944.23	189.79
2018-08-13	262.24	944.23	188.27
2018-08-10	266.67	944.23	184.79
2018-08-09	270.46	944.23	181.87
2018-08-08	267.30	944.23	184.30
2018-08-07	266.03	944.23	185.28
2018-08-06	260.98	944.23	189.28
2018-08-03	258.45	944.23	191.32
2018-08-02	259.08	944.23	190.81
2018-08-01	266.67	944.23	184.79
2018-07-31	270.46	944.23	181.87
2018-07-30	271.72	944.23	180.92
2018-07-27	272.36	944.23	180.44
2018-07-26	272.36	944.23	180.44
2018-07-25	275.52	944.23	178.08
2018-07-24	271.72	944.23	180.92
2018-07-23	266.67	944.23	184.79
2018-07-20	266.03	944.23	185.28
2018-07-19	262.87	944.23	187.77
2018-07-18	264.14	944.23	186.77
2018-07-17	266.03	944.23	185.28
2018-07-16	269.83	944.23	182.36
2018-07-13	269.83	944.23	182.36
2018-07-12	269.19	944.23	182.84
2018-07-11	266.67	944.23	184.79
2018-07-10	271.72	944.23	180.92
2018-07-09	272.36	944.23	180.44
2018-07-06	265.40	944.23	185.78
2018-07-05	264.14	944.23	186.77
2018-07-04	263.51	944.23	187.27
2018-07-03	267.93	944.23	183.81
2018-06-29	272.36	944.23	180.44
2018-06-28	266.67	944.23	184.79
2018-06-27	264.77	944.23	186.27
2018-06-26	271.72	944.23	180.92
2018-06-25	272.99	944.23	179.96
2018-06-22	277.41	944.23	176.68
2018-06-21	276.15	944.23	177.61
2018-06-20	282.47	944.23	173.02
2018-06-19	279.31	944.23	175.30
2018-06-15	288.79	944.23	168.58
2018-06-14	291.32	944.23	166.85
2018-06-13	294.48	944.23	164.71
2018-06-12	299.54	944.23	161.36
2018-06-11	298.91	944.23	161.77
2018-06-08	296.38	944.23	163.44
2018-06-07	303.97	944.23	158.50
2018-06-06	300.80	944.23	160.53
2018-06-05	298.28	944.23	162.19
2018-06-04	297.01	944.23	163.02
2018-06-01	291.32	944.23	166.85
2018-05-31	291.32	944.23	166.85
2018-05-30	284.37	944.23	171.68
2018-05-29	290.69	944.23	167.28
2018-05-28	294.48	944.23	164.71
2018-05-25	292.59	944.23	165.99
2018-05-24	293.22	944.23	165.56
2018-05-23	291.95	944.23	166.42
2018-05-21	299.54	944.23	161.36
2018-05-18	296.38	944.23	163.44
2018-05-17	295.11	944.23	164.29
2018-05-16	296.38	944.23	163.44
2018-05-15	297.64	944.23	162.60
2018-05-14	301.44	944.23	160.12
2018-05-11	295.75	944.23	163.86
2018-05-10	291.95	944.23	166.42
2018-05-09	288.79	944.23	168.58
2018-05-08	287.53	944.23	169.46
2018-05-07	281.84	944.23	173.47
2018-05-04	280.57	944.23	174.38
2018-05-03	285.00	944.23	171.23
2018-05-02	290.06	944.23	167.71
2018-04-30	292.59	944.23	165.99
2018-04-27	284.37	944.23	171.68
2018-04-26	281.71	944.23	173.56
2018-04-25	285.49	944.23	170.89
2018-04-24	289.26	944.23	168.26
2018-04-23	284.23	944.23	171.77
2018-04-20	286.11	944.23	170.45
2018-04-19	291.14	944.23	166.97
2018-04-18	285.49	944.23	170.89
2018-04-17	281.71	944.23	173.56
2018-04-16	284.86	944.23	171.33
2018-04-13	291.77	944.23	166.54
2018-04-12	292.40	944.23	166.11
2018-04-11	293.03	944.23	165.69
2018-04-10	290.52	944.23	167.40
2018-04-09	284.86	944.23	171.33
2018-04-06	278.57	944.23	175.84
2018-04-04	274.17	944.23	179.08
2018-04-03	284.23	944.23	171.77
2018-03-29	282.34	944.23	173.11
2018-03-28	281.71	944.23	173.56
2018-03-27	291.14	944.23	166.97
2018-03-26	288.63	944.23	168.70
2018-03-23	284.23	944.23	171.77
2018-03-22	294.92	944.23	164.42
2018-03-21	298.69	944.23	161.91
2018-03-20	301.21	944.23	160.27
2018-03-19	300.58	944.23	160.68
2018-03-16	299.95	944.23	161.09
2018-03-15	300.58	944.23	160.68
2018-03-14	299.95	944.23	161.09
2018-03-13	301.21	944.23	160.27
2018-03-12	300.58	944.23	160.68
2018-03-09	293.66	944.23	165.26
2018-03-08	289.89	944.23	167.83
2018-03-07	283.60	944.23	172.22
2018-03-06	287.37	944.23	169.57
2018-03-05	279.83	944.23	174.92
2018-03-02	288.63	944.23	168.70
2018-03-01	293.66	944.23	165.26
2018-02-28	291.14	944.23	166.97
2018-02-27	296.80	944.23	163.16
2018-02-26	299.95	944.23	161.09
2018-02-23	296.18	944.23	163.58
2018-02-22	292.40	944.23	166.11
2018-02-21	298.06	944.23	162.33
2018-02-20	290.52	944.23	167.40
2018-02-15	293.03	944.23	165.69
2018-02-14	286.11	944.23	170.45
2018-02-13	278.57	944.23	175.84
2018-02-12	272.91	944.23	180.02
2018-02-09	272.91	944.23	180.02
2018-02-08	284.86	944.23	171.33
2018-02-07	282.97	944.23	172.67
2018-02-06	288.00	944.23	169.13
2018-02-05	307.50	944.23	156.26
2018-02-02	312.53	944.23	153.13
2018-02-01	313.15	944.23	152.75
2018-01-31	316.30	944.23	150.84
2018-01-30	313.15	944.23	152.75
2018-01-29	316.93	944.23	150.46
2018-01-26	319.44	944.23	148.96
2018-01-25	313.78	944.23	152.36
2018-01-24	316.93	944.23	150.46
2018-01-23	316.30	944.23	150.84
2018-01-22	308.75	944.23	155.47
2018-01-19	307.50	944.23	156.26
2018-01-18	306.24	944.23	157.05
2018-01-17	303.72	944.23	158.65
2018-01-16	303.09	944.23	159.05
2018-01-15	296.80	944.23	163.16
2018-01-12	296.18	944.23	163.58
2018-01-11	293.03	944.23	165.69
2018-01-10	293.03	944.23	165.69
2018-01-09	292.40	944.23	166.11
2018-01-08	290.52	944.23	167.40
2018-01-05	289.26	944.23	168.26
2018-01-04	288.63	944.23	168.70
2018-01-03	286.11	944.23	170.45
2018-01-02	285.49	944.23	170.89
2017-12-29	277.94	944.23	176.30
2017-12-28	277.94	944.23	176.30
2017-12-27	274.79	944.23	178.61
2017-12-22	273.54	944.23	179.55
2017-12-21	271.65	944.23	180.97
2017-12-20	270.39	944.23	181.93
2017-12-19	269.76	944.23	182.40
2017-12-18	267.88	944.23	183.85
2017-12-15	265.36	944.23	185.81
2017-12-14	268.51	944.23	183.37
2017-12-13	270.39	944.23	181.93
2017-12-12	264.73	944.23	186.30
2017-12-11	266.62	944.23	184.83
2017-12-08	262.85	944.23	187.79
2017-12-07	258.44	944.23	191.32
2017-12-06	257.19	944.23	192.35
2017-12-05	265.36	944.23	185.81
2017-12-04	269.14	944.23	182.89
2017-12-01	268.51	944.23	183.37
2017-11-30	270.39	944.23	181.93
2017-11-29	275.42	944.23	178.15
2017-11-28	275.42	944.23	178.15
2017-11-27	276.05	944.23	177.68
2017-11-24	277.94	944.23	176.30
2017-11-23	276.05	944.23	177.68
2017-11-22	280.45	944.23	174.47
2017-11-21	276.68	944.23	177.22
2017-11-20	269.14	944.23	182.89
2017-11-17	269.14	944.23	182.89
2017-11-16	267.25	944.23	184.34
2017-11-15	265.99	944.23	185.32
2017-11-14	269.76	944.23	182.40
2017-11-13	269.76	944.23	182.40
2017-11-10	269.14	944.23	182.89
2017-11-09	268.51	944.23	183.37
2017-11-08	266.62	944.23	184.83
2017-11-07	267.25	944.23	184.34
2017-11-06	262.22	944.23	188.29
2017-11-03	262.22	944.23	188.29
2017-11-02	260.33	944.23	189.80
2017-11-01	261.59	944.23	188.79
2017-10-31	257.82	944.23	191.83
2017-10-30	258.70	944.23	191.12
2017-10-27	259.31	944.23	190.62
2017-10-26	256.86	944.23	192.62
2017-10-25	258.08	944.23	191.62
2017-10-24	256.86	944.23	192.62
2017-10-23	258.08	944.23	191.62
2017-10-20	260.53	944.23	189.64
2017-10-19	256.86	944.23	192.62
2017-10-18	262.98	944.23	187.68
2017-10-17	262.98	944.23	187.68
2017-10-16	262.37	944.23	188.17
2017-10-13	259.92	944.23	190.13
2017-10-12	259.92	944.23	190.13
2017-10-11	258.08	944.23	191.62
2017-10-10	259.92	944.23	190.13
2017-10-09	258.08	944.23	191.62
2017-10-06	259.31	944.23	190.62
2017-10-04	258.08	944.23	191.62
2017-10-03	255.64	944.23	193.62
2017-09-29	247.68	944.23	200.34
2017-09-28	246.45	944.23	201.41
2017-09-27	250.13	944.23	198.24
2017-09-26	248.90	944.23	199.29
2017-09-25	248.29	944.23	199.82
2017-09-22	251.96	944.23	196.69
2017-09-21	255.02	944.23	194.13
2017-09-20	255.02	944.23	194.13
2017-09-19	254.41	944.23	194.64
2017-09-18	255.02	944.23	194.13
2017-09-15	251.35	944.23	197.20
2017-09-14	251.35	944.23	197.20
2017-09-13	251.96	944.23	196.69
2017-09-12	253.19	944.23	195.66
2017-09-11	253.19	944.23	195.66
2017-09-08	249.51	944.23	198.77
2017-09-07	247.68	944.23	200.34
2017-09-06	248.29	944.23	199.82
2017-09-05	250.13	944.23	198.24
2017-09-04	250.13	944.23	198.24
2017-09-01	251.96	944.23	196.69
2017-08-31	251.96	944.23	196.69
2017-08-30	253.19	944.23	195.66
2017-08-29	248.90	944.23	199.29
2017-08-28	250.74	944.23	197.72
2017-08-25	249.51	944.23	198.77
2017-08-24	245.23	944.23	202.47
2017-08-22	244.62	944.23	203.01
2017-08-21	241.56	944.23	205.73
2017-08-18	239.72	944.23	207.38
2017-08-17	243.39	944.23	204.09
2017-08-16	244.01	944.23	203.55
2017-08-15	240.95	944.23	206.28
2017-08-14	241.56	944.23	205.73
2017-08-11	238.50	944.23	208.49
2017-08-10	244.62	944.23	203.01
2017-08-09	248.29	944.23	199.82
2017-08-08	249.51	944.23	198.77
2017-08-07	247.07	944.23	200.87
2017-08-04	245.84	944.23	201.94
2017-08-03	245.84	944.23	201.94
2017-08-02	245.84	944.23	201.94
2017-08-01	245.23	944.23	202.47
2017-07-31	241.56	944.23	205.73
2017-07-28	238.50	944.23	208.49
2017-07-27	240.33	944.23	206.83
2017-07-26	237.88	944.23	209.05
2017-07-25	236.66	944.23	210.17
2017-07-24	237.27	944.23	209.61
2017-07-21	235.44	944.23	211.31
2017-07-20	234.82	944.23	211.87
2017-07-19	234.21	944.23	212.45
2017-07-18	232.38	944.23	214.17
2017-07-17	232.38	944.23	214.17
2017-07-14	231.15	944.23	215.33
2017-07-13	230.54	944.23	215.92
2017-07-12	226.87	944.23	219.47
2017-07-11	225.03	944.23	221.27
2017-07-10	220.13	944.23	226.19
2017-07-07	218.30	944.23	228.07
2017-07-06	220.13	944.23	226.19
2017-07-05	219.52	944.23	226.81
2017-07-04	218.30	944.23	228.07
2017-07-03	221.36	944.23	224.94
2017-06-30	221.36	944.23	224.94
2017-06-29	222.58	944.23	223.71
2017-06-28	220.75	944.23	225.56
2017-06-27	221.36	944.23	224.94
2017-06-26	221.97	944.23	224.33
2017-06-23	220.75	944.23	225.56
2017-06-22	220.13	944.23	226.19
2017-06-21	218.91	944.23	227.44
2017-06-20	220.75	944.23	225.56
2017-06-19	221.97	944.23	224.33
2017-06-16	218.30	944.23	228.07
2017-06-15	217.68	944.23	228.70
2017-06-14	221.36	944.23	224.94
2017-06-13	221.36	944.23	224.94
2017-06-12	220.13	944.23	226.19
2017-06-09	223.19	944.23	223.10
2017-06-08	223.19	944.23	223.10
2017-06-07	221.97	944.23	224.33
2017-06-06	221.97	944.23	224.33
2017-06-05	220.75	944.23	225.56
2017-06-02	221.36	944.23	224.94
2017-06-01	218.30	944.23	228.07
2017-05-31	218.30	944.23	228.07
2017-05-29	218.30	944.23	228.07
2017-05-26	217.07	944.23	229.33
2017-05-25	216.46	944.23	229.97
2017-05-24	214.01	944.23	232.54
2017-05-23	214.62	944.23	231.90
2017-05-22	214.01	944.23	232.54
2017-05-19	211.56	944.23	235.16
2017-05-18	210.95	944.23	235.82
2017-05-17	213.40	944.23	233.19
2017-05-16	213.40	944.23	233.19
2017-05-15	213.40	944.23	233.19
2017-05-12	210.34	944.23	236.48
2017-05-11	209.73	944.23	237.14
2017-05-10	207.89	944.23	239.16
2017-05-09	206.67	944.23	240.51
2017-05-08	202.99	944.23	244.64
2017-05-05	201.77	944.23	246.04
2017-05-04	204.83	944.23	242.56
2017-05-02	203.61	944.23	243.94
2017-04-28	203.61	944.23	243.94
2017-04-27	204.22	944.23	243.25
2017-04-26	202.38	944.23	245.33
2017-04-25	201.17	944.23	246.73
2017-04-24	197.51	944.23	250.98
2017-04-21	195.69	944.23	253.15
2017-04-20	196.30	944.23	252.43
2017-04-19	193.86	944.23	255.34
2017-04-18	193.86	944.23	255.34
2017-04-13	198.73	944.23	249.55
2017-04-12	199.34	944.23	248.84
2017-04-11	196.91	944.23	251.70
2017-04-10	198.73	944.23	249.55
2017-04-07	198.73	944.23	249.55
2017-04-06	198.73	944.23	249.55
2017-04-05	199.95	944.23	248.14
2017-04-03	198.12	944.23	250.27
2017-03-31	197.51	944.23	250.98
2017-03-30	199.34	944.23	248.84
2017-03-29	199.95	944.23	248.14
2017-03-28	199.95	944.23	248.14
2017-03-27	198.12	944.23	250.27
2017-03-24	200.56	944.23	247.43
2017-03-23	199.34	944.23	248.84
2017-03-22	199.34	944.23	248.84
2017-03-21	202.38	944.23	245.33
2017-03-20	201.17	944.23	246.73
2017-03-17	199.34	944.23	248.84
2017-03-16	198.73	944.23	249.55
2017-03-15	193.26	944.23	256.08
2017-03-14	193.26	944.23	256.08
2017-03-13	193.26	944.23	256.08
2017-03-10	190.21	944.23	259.81
2017-03-09	189.61	944.23	260.57
2017-03-08	192.04	944.23	257.57
2017-03-07	191.43	944.23	258.31
2017-03-06	190.21	944.23	259.81
2017-03-03	190.21	944.23	259.81
2017-03-02	191.43	944.23	258.31
2017-03-01	192.65	944.23	256.82
2017-02-28	192.65	944.23	256.82
2017-02-27	195.08	944.23	253.88
2017-02-24	195.69	944.23	253.15
2017-02-23	196.30	944.23	252.43
2017-02-22	196.30	944.23	252.43
2017-02-21	194.47	944.23	254.61
2017-02-20	196.30	944.23	252.43
2017-02-17	195.08	944.23	253.88
2017-02-16	195.69	944.23	253.15
2017-02-15	193.86	944.23	255.34
2017-02-14	190.82	944.23	259.06
2017-02-13	190.21	944.23	259.81
2017-02-10	189.61	944.23	260.57
2017-02-09	188.39	944.23	262.09
2017-02-08	188.39	944.23	262.09
2017-02-07	185.95	944.23	265.17
2017-02-06	185.95	944.23	265.17
2017-02-03	182.91	944.23	269.10
2017-02-02	184.13	944.23	267.52
2017-02-01	185.95	944.23	265.17
2017-01-27	186.56	944.23	264.40
2017-01-26	186.56	944.23	264.40
2017-01-25	182.30	944.23	269.90
2017-01-24	181.09	944.23	271.50
2017-01-23	180.48	944.23	272.30
2017-01-20	181.09	944.23	271.50
2017-01-19	182.91	944.23	269.10
2017-01-18	182.91	944.23	269.10
2017-01-17	180.48	944.23	272.30
2017-01-16	178.65	944.23	274.74
2017-01-13	181.09	944.23	271.50
2017-01-12	180.48	944.23	272.30
2017-01-11	181.09	944.23	271.50
2017-01-10	178.05	944.23	275.56
2017-01-09	176.83	944.23	277.21
2017-01-06	175.61	944.23	278.88
2017-01-05	175.00	944.23	279.72
2017-01-04	171.35	944.23	284.82
2017-01-03	171.35	944.23	284.82
2016-12-30	168.92	944.23	288.31
2016-12-29	167.09	944.23	290.96
2016-12-28	165.88	944.23	292.75
2016-12-23	164.66	944.23	294.55
2016-12-22	165.88	944.23	292.75
2016-12-21	167.70	944.23	290.07
2016-12-20	166.49	944.23	291.85
2016-12-19	167.70	944.23	290.07
2016-12-16	170.14	944.23	286.56
2016-12-15	170.14	944.23	286.56
2016-12-14	175.61	944.23	278.88
2016-12-13	175.00	944.23	279.72
2016-12-12	174.40	944.23	280.56
2016-12-09	179.26	944.23	273.92
2016-12-08	179.87	944.23	273.11
2016-12-07	179.87	944.23	273.11
2016-12-06	178.05	944.23	275.56
2016-12-05	176.22	944.23	278.04
2016-12-02	176.83	944.23	277.21
2016-12-01	181.09	944.23	271.50
2016-11-30	179.87	944.23	273.11
2016-11-29	178.65	944.23	274.74
2016-11-28	179.87	944.23	273.11
2016-11-25	178.65	944.23	274.74
2016-11-24	176.83	944.23	277.21
2016-11-23	178.65	944.23	274.74
2016-11-22	178.65	944.23	274.74
2016-11-21	174.40	944.23	280.56
2016-11-18	173.18	944.23	282.25
2016-11-17	172.57	944.23	283.11
2016-11-16	173.79	944.23	281.40
2016-11-15	173.79	944.23	281.40
2016-11-14	172.57	944.23	283.11
2016-11-11	176.22	944.23	278.04
2016-11-10	180.48	944.23	272.30
2016-11-09	175.00	944.23	279.72
2016-11-08	180.48	944.23	272.30
2016-11-07	179.87	944.23	273.11
2016-11-04	178.05	944.23	275.56
2016-11-03	178.65	944.23	274.74
2016-11-02	179.87	944.23	273.11
2016-11-01	183.52	944.23	268.31
2016-10-31	181.09	944.23	271.50
2016-10-28	181.45	944.23	271.01
2016-10-27	183.23	944.23	268.69
2016-10-26	185.60	944.23	265.63
2016-10-25	188.56	944.23	261.87
2016-10-24	189.16	944.23	261.13
2016-10-20	186.19	944.23	264.87
2016-10-19	185.01	944.23	266.39
2016-10-18	186.19	944.23	264.87
2016-10-17	182.05	944.23	270.24
2016-10-14	184.42	944.23	267.15
2016-10-13	182.05	944.23	270.24
2016-10-12	186.19	944.23	264.87
2016-10-11	187.38	944.23	263.36
2016-10-07	191.53	944.23	258.19
2016-10-06	192.71	944.23	256.74
2016-10-05	190.34	944.23	259.66
2016-10-04	189.16	944.23	261.13
2016-10-03	187.97	944.23	262.62
2016-09-30	184.42	944.23	267.15
2016-09-29	190.34	944.23	259.66
2016-09-28	188.56	944.23	261.87
2016-09-27	187.97	944.23	262.62
2016-09-26	185.60	944.23	265.63
2016-09-23	188.56	944.23	261.87
2016-09-22	190.34	944.23	259.66
2016-09-21	188.56	944.23	261.87
2016-09-20	187.97	944.23	262.62
2016-09-19	187.38	944.23	263.36
2016-09-15	185.60	944.23	265.63
2016-09-14	183.82	944.23	267.92
2016-09-13	184.42	944.23	267.15
2016-09-12	185.01	944.23	266.39
2016-09-09	194.49	944.23	254.59
2016-09-08	190.93	944.23	258.92
2016-09-07	189.75	944.23	260.39
2016-09-06	189.75	944.23	260.39
2016-09-05	187.97	944.23	262.62
2016-09-02	183.23	944.23	268.69
2016-09-01	183.23	944.23	268.69
2016-08-31	180.27	944.23	272.58
2016-08-30	180.27	944.23	272.58
2016-08-29	178.49	944.23	274.96
2016-08-26	179.68	944.23	273.37
2016-08-25	177.90	944.23	275.76
2016-08-24	177.90	944.23	275.76
2016-08-23	180.27	944.23	272.58
2016-08-22	180.27	944.23	272.58
2016-08-19	179.08	944.23	274.17
2016-08-18	180.86	944.23	271.80
2016-08-17	177.30	944.23	276.56
2016-08-16	178.49	944.23	274.96
2016-08-15	179.68	944.23	273.37
2016-08-12	176.71	944.23	277.37
2016-08-11	174.34	944.23	280.63
2016-08-10	173.16	944.23	282.28
2016-08-09	173.16	944.23	282.28
2016-08-08	173.16	944.23	282.28
2016-08-05	169.60	944.23	287.32
2016-08-04	165.45	944.23	293.37
2016-08-03	164.27	944.23	295.14
2016-08-01	169.60	944.23	287.32
2016-07-29	166.05	944.23	292.50
2016-07-28	169.60	944.23	287.32
2016-07-27	168.42	944.23	289.03
2016-07-26	169.60	944.23	287.32
2016-07-25	167.23	944.23	290.76
2016-07-22	166.64	944.23	291.63
2016-07-21	167.23	944.23	290.76
2016-07-20	166.64	944.23	291.63
2016-07-19	163.08	944.23	296.92
2016-07-18	164.86	944.23	294.25
2016-07-15	164.27	944.23	295.14
2016-07-14	162.49	944.23	297.81
2016-07-13	159.53	944.23	302.36
2016-07-12	158.34	944.23	304.20
2016-07-11	153.60	944.23	311.76
2016-07-08	150.64	944.23	316.62
2016-07-07	151.83	944.23	314.66
2016-07-06	149.46	944.23	318.60
2016-07-05	152.42	944.23	313.69
2016-07-04	156.57	944.23	307.00
2016-06-30	153.01	944.23	312.72
2016-06-29	148.86	944.23	319.60
2016-06-28	145.31	944.23	325.68
2016-06-27	145.31	944.23	325.68
2016-06-24	145.90	944.23	324.66
2016-06-23	153.01	944.23	312.72
2016-06-22	152.42	944.23	313.69
2016-06-21	149.46	944.23	318.60
2016-06-20	147.09	944.23	322.62
2016-06-17	144.12	944.23	327.75
2016-06-16	142.35	944.23	330.88
2016-06-15	146.49	944.23	323.63
2016-06-14	146.49	944.23	323.63
2016-06-13	147.68	944.23	321.61
2016-06-10	153.60	944.23	311.76
2016-06-08	156.57	944.23	307.00
2016-06-07	155.97	944.23	307.94
2016-06-06	153.01	944.23	312.72
2016-06-03	151.83	944.23	314.66
2016-06-02	150.64	944.23	316.62
2016-06-01	148.86	944.23	319.60
2016-05-31	150.05	944.23	317.61
2016-05-30	147.09	944.23	322.62
2016-05-27	146.49	944.23	323.63
2016-05-26	144.72	944.23	326.71
2016-05-25	144.12	944.23	327.75
2016-05-24	138.20	944.23	338.39
2016-05-23	137.01	944.23	340.58
2016-05-20	138.79	944.23	337.30
2016-05-19	135.59	944.23	343.24
2016-05-18	136.54	944.23	341.46
2016-05-17	140.57	944.23	334.07
2016-05-16	137.61	944.23	339.48
2016-05-13	135.59	944.23	343.24
2016-05-12	137.61	944.23	339.48
2016-05-11	139.38	944.23	336.22
2016-05-10	142.35	944.23	330.88
2016-05-09	140.57	944.23	334.07
2016-05-06	139.38	944.23	336.22
2016-05-05	143.53	944.23	328.79
2016-05-04	145.31	944.23	325.68
2016-05-03	145.90	944.23	324.66
2016-04-29	150.64	944.23	316.62
2016-04-28	154.79	944.23	309.84
2016-04-27	154.67	944.23	310.03
2016-04-26	155.26	944.23	309.09
2016-04-25	153.49	944.23	311.94
2016-04-22	156.43	944.23	307.21
2016-04-21	158.20	944.23	304.43
2016-04-20	152.91	944.23	312.89
2016-04-19	155.85	944.23	308.15
2016-04-18	152.32	944.23	313.86
2016-04-15	154.08	944.23	310.98
2016-04-14	155.26	944.23	309.09
2016-04-13	152.91	944.23	312.89
2016-04-12	144.67	944.23	326.79
2016-04-11	144.67	944.23	326.79
2016-04-08	142.91	944.23	329.89
2016-04-07	141.73	944.23	331.98
2016-04-06	141.14	944.23	333.03
2016-04-05	139.97	944.23	335.16
2016-04-01	144.08	944.23	327.82
2016-03-31	147.61	944.23	321.72
2016-03-30	148.79	944.23	319.73
2016-03-29	142.32	944.23	330.93
2016-03-24	142.32	944.23	330.93
2016-03-23	145.85	944.23	324.75
2016-03-22	145.85	944.23	324.75
2016-03-21	145.85	944.23	324.75
2016-03-18	146.44	944.23	323.73
2016-03-17	144.08	944.23	327.82
2016-03-16	141.73	944.23	331.98
2016-03-15	142.32	944.23	330.93
2016-03-14	143.50	944.23	328.85
2016-03-11	141.14	944.23	333.03
2016-03-10	138.79	944.23	337.30
2016-03-09	138.79	944.23	337.30
2016-03-08	138.79	944.23	337.30
2016-03-07	140.55	944.23	334.09
2016-03-04	139.97	944.23	335.16
2016-03-03	137.03	944.23	340.56
2016-03-02	137.61	944.23	339.47
2016-03-01	130.09	944.23	353.84
2016-02-29	127.03	944.23	359.96
2016-02-26	130.32	944.23	353.38
2016-02-25	124.44	944.23	365.26
2016-02-24	127.73	944.23	358.53
2016-02-23	130.79	944.23	352.46
2016-02-22	131.26	944.23	351.54
2016-02-19	128.67	944.23	356.65
2016-02-18	130.09	944.23	353.84
2016-02-17	124.67	944.23	364.77
2016-02-16	127.03	944.23	359.96
2016-02-15	124.91	944.23	364.29
2016-02-12	117.85	944.23	379.33
2016-02-11	119.97	944.23	374.72
2016-02-05	129.14	944.23	355.71
2016-02-04	127.97	944.23	358.06
2016-02-03	125.85	944.23	362.35
2016-02-02	130.79	944.23	352.46
2016-02-01	132.20	944.23	349.71
2016-01-29	133.38	944.23	347.44
2016-01-28	128.20	944.23	357.59
2016-01-27	126.09	944.23	361.87
2016-01-26	123.73	944.23	366.73
2016-01-25	129.85	944.23	354.31
2016-01-22	127.26	944.23	359.48
2016-01-21	120.68	944.23	373.20
2016-01-20	124.20	944.23	365.75
2016-01-19	133.38	944.23	347.44
2016-01-18	128.91	944.23	356.18
2016-01-15	131.73	944.23	350.62
2016-01-14	135.85	944.23	342.75
2016-01-13	137.61	944.23	339.47
2016-01-12	134.08	944.23	346.09
2016-01-11	136.44	944.23	341.65
2016-01-08	143.50	944.23	328.85
2016-01-07	141.73	944.23	331.98
2016-01-06	148.79	944.23	319.73
2016-01-05	151.73	944.23	314.82
2016-01-04	152.32	944.23	313.86
2015-12-31	159.96	944.23	301.68
2015-12-30	160.55	944.23	300.78
2015-12-29	161.14	944.23	299.87
2015-12-28	159.96	944.23	301.68
2015-12-24	162.32	944.23	298.08
2015-12-23	161.14	944.23	299.87
2015-12-22	158.79	944.23	303.51
2015-12-21	158.79	944.23	303.51
2015-12-18	158.79	944.23	303.51
2015-12-17	159.96	944.23	301.68
2015-12-16	158.20	944.23	304.43
2015-12-15	152.91	944.23	312.89
2015-12-14	153.49	944.23	311.94
2015-12-11	155.26	944.23	309.09
2015-12-10	157.61	944.23	305.35
2015-12-09	158.79	944.23	303.51
2015-12-08	159.96	944.23	301.68
2015-12-07	164.67	944.23	294.54
2015-12-04	164.08	944.23	295.42
2015-12-03	165.85	944.23	292.80
2015-12-02	167.02	944.23	291.07
2015-12-01	165.85	944.23	292.80
2015-11-30	161.14	944.23	299.87
2015-11-27	162.32	944.23	298.08
2015-11-26	167.61	944.23	290.21
2015-11-25	167.61	944.23	290.21
2015-11-24	168.20	944.23	289.35
2015-11-23	169.37	944.23	287.65
2015-11-20	169.96	944.23	286.81
2015-11-19	167.02	944.23	291.07
2015-11-18	163.49	944.23	296.30
2015-11-17	164.67	944.23	294.54
2015-11-16	161.14	944.23	299.87
2015-11-13	165.85	944.23	292.80
2015-11-12	172.31	944.23	283.46
2015-11-11	165.26	944.23	293.67
2015-11-10	165.85	944.23	292.80
2015-11-09	168.79	944.23	288.50
2015-11-06	171.14	944.23	285.13
2015-11-05	172.90	944.23	282.64
2015-11-04	173.49	944.23	281.82
2015-11-03	168.20	944.23	289.35
2015-11-02	165.26	944.23	293.67
2015-10-30	168.79	944.23	288.50
2015-10-29	169.96	944.23	286.81
2015-10-28	171.96	944.23	283.96
2015-10-27	174.25	944.23	280.76
2015-10-26	173.68	944.23	281.55
2015-10-23	174.82	944.23	279.96
2015-10-22	170.82	944.23	285.59
2015-10-20	171.96	944.23	283.96
2015-10-19	173.11	944.23	282.35
2015-10-16	173.11	944.23	282.35
2015-10-15	171.39	944.23	284.77
2015-10-14	165.66	944.23	293.06
2015-10-13	167.95	944.23	289.70
2015-10-12	169.67	944.23	287.22
2015-10-09	165.66	944.23	293.06
2015-10-08	165.09	944.23	293.91
2015-10-07	166.81	944.23	291.38
2015-10-06	158.79	944.23	303.50
2015-10-05	159.37	944.23	302.61
2015-10-02	155.36	944.23	308.93
2015-09-30	147.34	944.23	322.18
2015-09-29	143.91	944.23	328.13
2015-09-25	151.92	944.23	314.50
2015-09-24	150.78	944.23	316.40
2015-09-23	153.07	944.23	312.63
2015-09-22	157.65	944.23	305.29
2015-09-21	157.65	944.23	305.29
2015-09-18	160.51	944.23	300.84
2015-09-17	158.22	944.23	304.39
2015-09-16	159.94	944.23	301.72
2015-09-15	153.64	944.23	311.70
2015-09-14	155.93	944.23	308.01
2015-09-11	154.79	944.23	309.85
2015-09-10	155.36	944.23	308.93
2015-09-09	161.66	944.23	299.09
2015-09-08	151.92	944.23	314.50
2015-09-07	143.91	944.23	328.13
2015-09-04	146.20	944.23	324.14
2015-09-02	147.34	944.23	322.18
2015-09-01	149.63	944.23	318.31
2015-08-31	155.93	944.23	308.01
2015-08-28	156.50	944.23	307.10
2015-08-27	158.22	944.23	304.39
2015-08-26	148.49	944.23	320.23
2015-08-25	153.07	944.23	312.63
2015-08-24	150.78	944.23	316.40
2015-08-21	164.52	944.23	294.77
2015-08-20	168.53	944.23	288.87
2015-08-19	172.53	944.23	283.16
2015-08-18	175.97	944.23	278.39
2015-08-17	180.55	944.23	272.21
2015-08-14	182.27	944.23	269.94
2015-08-13	182.27	944.23	269.94
2015-08-12	180.55	944.23	272.21
2015-08-11	187.42	944.23	263.31
2015-08-10	186.85	944.23	264.04
2015-08-07	187.42	944.23	263.31
2015-08-06	186.28	944.23	264.76
2015-08-05	187.42	944.23	263.31
2015-08-04	186.28	944.23	264.76
2015-08-03	186.28	944.23	264.76
2015-07-31	188.57	944.23	261.87
2015-07-30	187.42	944.23	263.31
2015-07-29	189.14	944.23	261.15
2015-07-28	187.99	944.23	262.59
2015-07-27	185.70	944.23	265.49
2015-07-24	194.29	944.23	254.83
2015-07-23	197.73	944.23	250.73
2015-07-22	196.58	944.23	252.09
2015-07-21	199.44	944.23	248.72
2015-07-20	197.73	944.23	250.73
2015-07-17	198.30	944.23	250.06
2015-07-16	194.86	944.23	254.14
2015-07-15	193.72	944.23	255.52
2015-07-14	194.29	944.23	254.83
2015-07-13	196.01	944.23	252.77
2015-07-10	192.00	944.23	257.61
2015-07-09	186.28	944.23	264.76
2015-07-08	175.97	944.23	278.39
2015-07-07	192.57	944.23	256.91
2015-07-06	196.01	944.23	252.77
2015-07-03	205.17	944.23	242.18
2015-07-02	208.03	944.23	239.00
2015-06-30	207.46	944.23	239.63
2015-06-29	204.60	944.23	242.82
2015-06-26	212.04	944.23	234.65
2015-06-25	217.77	944.23	228.62
2015-06-24	219.48	944.23	226.85
2015-06-23	218.34	944.23	228.03
2015-06-22	215.48	944.23	231.00
2015-06-19	211.47	944.23	235.26
2015-06-18	210.32	944.23	236.50
2015-06-17	210.32	944.23	236.50
2015-06-16	208.61	944.23	238.37
2015-06-15	211.47	944.23	235.26
2015-06-12	217.19	944.23	229.21
2015-06-11	213.19	944.23	233.42
2015-06-10	209.75	944.23	237.12
2015-06-09	213.76	944.23	232.81
2015-06-08	217.19	944.23	229.21
2015-06-05	216.05	944.23	230.40
2015-06-04	220.06	944.23	226.26
2015-06-03	220.63	944.23	225.68
2015-06-02	218.91	944.23	227.44
2015-06-01	220.63	944.23	225.68
2015-05-29	218.34	944.23	228.03
2015-05-28	226.35	944.23	219.97
2015-05-27	225.21	944.23	221.09
2015-05-26	228.07	944.23	218.29
2015-05-22	224.06	944.23	222.23
2015-05-21	218.91	944.23	227.44
2015-05-20	218.91	944.23	227.44
2015-05-19	220.06	944.23	226.26
2015-05-18	218.34	944.23	228.03
2015-05-15	221.20	944.23	225.10
2015-05-14	215.48	944.23	231.00
2015-05-13	214.90	944.23	231.60
2015-05-12	216.62	944.23	229.80
2015-05-11	220.06	944.23	226.26
2015-05-08	218.34	944.23	228.03
2015-05-07	214.90	944.23	231.60
2015-05-06	219.48	944.23	226.85
2015-05-05	220.63	944.23	225.68
2015-05-04	225.21	944.23	221.09
2015-04-30	224.64	944.23	221.66
2015-04-29	228.07	944.23	218.29
2015-04-28	228.87	944.23	217.52
2015-04-27	228.87	944.23	217.52
2015-04-24	223.75	944.23	222.54
2015-04-23	220.91	944.23	225.40
2015-04-22	222.61	944.23	223.68
2015-04-21	222.05	944.23	224.25
2015-04-20	212.94	944.23	233.68
2015-04-17	219.77	944.23	226.56
2015-04-16	220.34	944.23	225.98
2015-04-15	219.20	944.23	227.14
2015-04-14	218.63	944.23	227.72
2015-04-13	223.18	944.23	223.11
2015-04-10	214.65	944.23	231.87
2015-04-09	210.67	944.23	236.13
2015-04-08	202.70	944.23	244.97
2015-04-02	191.89	944.23	257.75
2015-04-01	189.61	944.23	260.56
2015-03-31	187.91	944.23	262.70
2015-03-30	187.34	944.23	263.42
2015-03-27	182.79	944.23	269.27
2015-03-26	183.35	944.23	268.52
2015-03-25	183.92	944.23	267.79
2015-03-24	181.65	944.23	270.76
2015-03-23	182.79	944.23	269.27
2015-03-20	181.65	944.23	270.76
2015-03-19	182.22	944.23	270.01
2015-03-18	178.80	944.23	274.54
2015-03-17	176.53	944.23	277.62
2015-03-16	176.53	944.23	277.62
2015-03-13	174.82	944.23	279.97
2015-03-12	174.82	944.23	279.97
2015-03-11	173.68	944.23	281.55
2015-03-10	175.96	944.23	278.40
2015-03-09	178.23	944.23	275.31
2015-03-06	178.80	944.23	274.54
2015-03-05	178.23	944.23	275.31
2015-03-04	180.51	944.23	272.26
2015-03-03	183.92	944.23	267.79
2015-03-02	185.63	944.23	265.59
2015-02-27	185.63	944.23	265.59
2015-02-26	186.77	944.23	264.14
2015-02-25	184.49	944.23	267.05
2015-02-24	184.49	944.23	267.05
2015-02-23	185.63	944.23	265.59
2015-02-18	185.06	944.23	266.32
2015-02-17	185.63	944.23	265.59
2015-02-16	184.49	944.23	267.05
2015-02-13	183.92	944.23	267.79
2015-02-12	181.08	944.23	271.51
2015-02-11	179.37	944.23	273.78
2015-02-10	182.22	944.23	270.01
2015-02-09	181.65	944.23	270.76
2015-02-06	183.92	944.23	267.79
2015-02-05	185.06	944.23	266.32
2015-02-04	183.35	944.23	268.52
2015-02-03	181.65	944.23	270.76
2015-02-02	181.08	944.23	271.51
2015-01-30	181.65	944.23	270.76
2015-01-29	182.79	944.23	269.27
2015-01-28	185.63	944.23	265.59
2015-01-27	185.06	944.23	266.32
2015-01-26	186.20	944.23	264.86
2015-01-23	185.06	944.23	266.32
2015-01-22	182.22	944.23	270.01
2015-01-21	179.94	944.23	273.02
2015-01-20	175.39	944.23	279.18
2015-01-19	172.54	944.23	283.14
2015-01-16	177.10	944.23	276.85
2015-01-15	179.94	944.23	273.02
2015-01-14	177.10	944.23	276.85
2015-01-13	178.80	944.23	274.54
2015-01-12	176.53	944.23	277.62
2015-01-09	175.39	944.23	279.18
2015-01-08	174.25	944.23	280.76
2015-01-07	171.98	944.23	283.94
2015-01-06	169.13	944.23	288.00
2015-01-05	172.54	944.23	283.14
2015-01-02	173.68	944.23	281.55
2014-12-31	171.98	944.23	283.94
2014-12-30	169.13	944.23	288.00
2014-12-29	173.11	944.23	282.34
2014-12-24	169.13	944.23	288.00
2014-12-23	168.56	944.23	288.82
2014-12-22	169.70	944.23	287.18
2014-12-19	166.29	944.23	292.15
2014-12-18	162.30	944.23	298.10
2014-12-17	160.03	944.23	301.59
2014-12-16	160.60	944.23	300.71
2014-12-15	165.15	944.23	293.83
2014-12-12	167.42	944.23	290.48
2014-12-11	168.56	944.23	288.82
2014-12-10	170.27	944.23	286.37
2014-12-09	169.70	944.23	287.18
2014-12-08	175.96	944.23	278.40
2014-12-05	175.39	944.23	279.18
2014-12-04	174.25	944.23	280.76
2014-12-03	169.13	944.23	288.00
2014-12-02	171.41	944.23	284.75
2014-12-01	167.99	944.23	289.65
2014-11-28	175.39	944.23	279.18
2014-11-27	175.96	944.23	278.40
2014-11-26	177.66	944.23	276.08
2014-11-25	174.25	944.23	280.76
2014-11-24	174.82	944.23	279.97
2014-11-21	169.70	944.23	287.18
2014-11-20	167.42	944.23	290.48
2014-11-19	168.56	944.23	288.82
2014-11-18	170.27	944.23	286.37
2014-11-17	173.11	944.23	282.34
2014-11-14	176.53	944.23	277.62
2014-11-13	175.96	944.23	278.40
2014-11-12	174.82	944.23	279.97
2014-11-11	173.11	944.23	282.34
2014-11-10	173.11	944.23	282.34
2014-11-07	170.27	944.23	286.37
2014-11-06	171.98	944.23	283.94
2014-11-05	172.54	944.23	283.14
2014-11-04	174.25	944.23	280.76
2014-11-03	174.25	944.23	280.76
2014-10-31	175.39	944.23	279.18
2014-10-30	171.98	944.23	283.94
2014-10-29	173.80	944.23	281.39
2014-10-28	170.48	944.23	286.07
2014-10-27	166.05	944.23	292.49
2014-10-24	167.71	944.23	290.06
2014-10-23	168.26	944.23	289.25
2014-10-22	168.82	944.23	288.45
2014-10-21	165.50	944.23	293.31
2014-10-20	164.95	944.23	294.13
2014-10-17	164.95	944.23	294.13
2014-10-16	162.73	944.23	297.45
2014-10-15	166.05	944.23	292.49
2014-10-14	164.95	944.23	294.13
2014-10-13	166.05	944.23	292.49
2014-10-10	164.95	944.23	294.13
2014-10-09	169.92	944.23	286.86
2014-10-08	167.16	944.23	290.87
2014-10-07	168.82	944.23	288.45
2014-10-06	167.71	944.23	290.06
2014-10-03	164.95	944.23	294.13
2014-09-30	163.29	944.23	296.61
2014-09-29	166.61	944.23	291.68
2014-09-26	171.58	944.23	284.50
2014-09-25	172.69	944.23	282.94
2014-09-24	174.35	944.23	280.62
2014-09-23	173.80	944.23	281.39
2014-09-22	174.35	944.23	280.62
2014-09-19	178.77	944.23	274.58
2014-09-18	177.11	944.23	276.82
2014-09-17	179.88	944.23	273.10
2014-09-16	177.11	944.23	276.82
2014-09-15	179.33	944.23	273.84
2014-09-12	181.54	944.23	270.90
2014-09-11	182.65	944.23	269.45
2014-09-10	182.65	944.23	269.45
2014-09-08	187.62	944.23	263.05
2014-09-05	188.18	944.23	262.36
2014-09-04	188.73	944.23	261.66
2014-09-03	189.28	944.23	260.97
2014-09-02	182.65	944.23	269.45
2014-09-01	182.09	944.23	270.17
2014-08-29	182.65	944.23	269.45
2014-08-28	182.65	944.23	269.45
2014-08-27	184.31	944.23	267.29
2014-08-26	186.52	944.23	264.46
2014-08-25	187.07	944.23	263.75
2014-08-22	185.96	944.23	265.16
2014-08-21	185.41	944.23	265.87
2014-08-20	186.52	944.23	264.46
2014-08-19	185.96	944.23	265.16
2014-08-18	184.31	944.23	267.29
2014-08-15	184.31	944.23	267.29
2014-08-14	182.65	944.23	269.45
2014-08-13	183.75	944.23	268.01
2014-08-12	180.99	944.23	271.63
2014-08-11	180.99	944.23	271.63
2014-08-08	177.11	944.23	276.82
2014-08-07	178.22	944.23	275.32
2014-08-06	179.88	944.23	273.10
2014-08-05	179.88	944.23	273.10
2014-08-04	180.43	944.23	272.36
2014-08-01	179.33	944.23	273.84
2014-07-31	182.65	944.23	269.45
2014-07-30	182.09	944.23	270.17
2014-07-29	180.43	944.23	272.36
2014-07-28	177.67	944.23	276.07
2014-07-25	176.01	944.23	278.33
2014-07-24	174.35	944.23	280.62
2014-07-23	173.24	944.23	282.16
2014-07-22	171.58	944.23	284.50
2014-07-21	166.05	944.23	292.49
2014-07-18	167.16	944.23	290.87
2014-07-17	168.26	944.23	289.25
2014-07-16	168.26	944.23	289.25
2014-07-15	167.16	944.23	290.87
2014-07-14	166.61	944.23	291.68
2014-07-11	164.95	944.23	294.13
2014-07-10	164.39	944.23	294.95
2014-07-09	163.84	944.23	295.78
2014-07-08	167.71	944.23	290.06
2014-07-07	168.26	944.23	289.25
2014-07-04	168.26	944.23	289.25
2014-07-03	167.71	944.23	290.06
2014-07-02	168.26	944.23	289.25
2014-06-30	162.73	944.23	297.45
2014-06-27	162.73	944.23	297.45
2014-06-26	163.29	944.23	296.61
2014-06-25	159.41	944.23	302.53
2014-06-24	159.41	944.23	302.53
2014-06-23	158.31	944.23	304.26
2014-06-20	163.29	944.23	296.61
2014-06-19	162.73	944.23	297.45
2014-06-18	162.73	944.23	297.45
2014-06-17	162.73	944.23	297.45
2014-06-16	163.84	944.23	295.78
2014-06-13	163.84	944.23	295.78
2014-06-12	162.18	944.23	298.29
2014-06-11	162.18	944.23	298.29
2014-06-10	162.18	944.23	298.29
2014-06-09	159.97	944.23	301.68
2014-06-06	158.86	944.23	303.39
2014-06-05	160.52	944.23	300.82
2014-06-04	160.52	944.23	300.82
2014-06-03	161.63	944.23	299.13
2014-05-30	159.97	944.23	301.68
2014-05-29	158.86	944.23	303.39
2014-05-28	159.97	944.23	301.68
2014-05-27	157.76	944.23	305.12
2014-05-26	157.76	944.23	305.12
2014-05-23	157.76	944.23	305.12
2014-05-22	157.20	944.23	306.00
2014-05-21	156.10	944.23	307.75
2014-05-20	154.99	944.23	309.52
2014-05-19	153.33	944.23	312.20
2014-05-16	153.33	944.23	312.20
2014-05-15	153.88	944.23	311.30
2014-05-14	152.78	944.23	313.10
2014-05-13	150.01	944.23	317.67
2014-05-12	149.46	944.23	318.60
2014-05-09	144.48	944.23	327.12
2014-05-08	143.93	944.23	328.09
2014-05-07	142.82	944.23	330.04
2014-05-05	145.03	944.23	326.16
2014-05-02	148.35	944.23	320.46
2014-04-30	146.14	944.23	324.24
2014-04-29	150.56	944.23	316.75
2014-04-28	146.69	944.23	323.29
2014-04-25	146.69	944.23	323.29
2014-04-24	151.09	944.23	315.88
2014-04-23	150.54	944.23	316.79
2014-04-22	153.29	944.23	312.27
2014-04-17	153.29	944.23	312.27
2014-04-16	152.74	944.23	313.17
2014-04-15	151.64	944.23	314.97
2014-04-14	156.03	944.23	307.85
2014-04-11	155.48	944.23	308.73
2014-04-10	158.23	944.23	304.38
2014-04-09	154.38	944.23	310.49
2014-04-08	151.64	944.23	314.97
2014-04-07	148.34	944.23	320.48
2014-04-04	149.99	944.23	317.71
2014-04-03	150.54	944.23	316.79
2014-04-02	149.99	944.23	317.71
2014-04-01	149.99	944.23	317.71
2014-03-31	146.14	944.23	324.24
2014-03-28	145.59	944.23	325.19
2014-03-27	142.85	944.23	330.00
2014-03-26	143.95	944.23	328.06
2014-03-25	142.30	944.23	330.97
2014-03-24	143.40	944.23	329.02
2014-03-21	139.00	944.23	336.92
2014-03-20	135.70	944.23	343.03
2014-03-19	140.10	944.23	334.92
2014-03-18	140.10	944.23	334.92
2014-03-17	139.00	944.23	336.92
2014-03-14	140.10	944.23	334.92
2014-03-13	142.30	944.23	330.97
2014-03-12	143.95	944.23	328.06
2014-03-11	146.69	944.23	323.29
2014-03-10	146.69	944.23	323.29
2014-03-07	151.64	944.23	314.97
2014-03-06	151.64	944.23	314.97
2014-03-05	150.54	944.23	316.79
2014-03-04	151.09	944.23	315.88
2014-03-03	149.44	944.23	318.63
2014-02-28	152.74	944.23	313.17
2014-02-27	153.29	944.23	312.27
2014-02-26	148.89	944.23	319.55
2014-02-25	147.79	944.23	321.41
2014-02-24	147.79	944.23	321.41
2014-02-21	149.99	944.23	317.71
2014-02-20	148.34	944.23	320.48
2014-02-19	150.54	944.23	316.79
2014-02-18	149.99	944.23	317.71
2014-02-17	148.89	944.23	319.55
2014-02-14	147.79	944.23	321.41
2014-02-13	145.59	944.23	325.19
2014-02-12	147.24	944.23	322.35
2014-02-11	143.40	944.23	329.02
2014-02-10	139.00	944.23	336.92
2014-02-07	139.55	944.23	335.91
2014-02-06	137.35	944.23	339.95
2014-02-05	135.70	944.23	343.03
2014-02-04	137.35	944.23	339.95
2014-01-30	143.95	944.23	328.06
2014-01-29	145.04	944.23	326.14
2014-01-28	143.40	944.23	329.02
2014-01-27	143.40	944.23	329.02
2014-01-24	148.34	944.23	320.48
2014-01-23	152.19	944.23	314.07
2014-01-22	155.48	944.23	308.73
2014-01-21	154.93	944.23	309.61
2014-01-20	153.84	944.23	311.38
2014-01-17	156.58	944.23	306.98
2014-01-16	154.93	944.23	309.61
2014-01-15	153.84	944.23	311.38
2014-01-14	152.74	944.23	313.17
2014-01-13	153.84	944.23	311.38
2014-01-10	153.29	944.23	312.27
2014-01-09	152.19	944.23	314.07
2014-01-08	154.93	944.23	309.61
2014-01-07	151.64	944.23	314.97
2014-01-06	151.09	944.23	315.88
2014-01-03	152.74	944.23	313.17
2014-01-02	158.23	944.23	304.38
2013-12-31	157.68	944.23	305.24
2013-12-30	157.68	944.23	305.24
2013-12-27	157.68	944.23	305.24
2013-12-24	157.13	944.23	306.11
2013-12-23	154.38	944.23	310.49
2013-12-20	152.74	944.23	313.17
2013-12-19	153.29	944.23	312.27
2013-12-18	156.58	944.23	306.98
2013-12-17	155.48	944.23	308.73
2013-12-16	156.03	944.23	307.85
2013-12-13	157.68	944.23	305.24
2013-12-12	157.68	944.23	305.24
2013-12-11	158.23	944.23	304.38
2013-12-10	163.18	944.23	296.78
2013-12-09	163.73	944.23	295.95
2013-12-06	163.73	944.23	295.95
2013-12-05	162.63	944.23	297.61
2013-12-04	163.18	944.23	296.78
2013-12-03	164.82	944.23	294.31
2013-12-02	165.92	944.23	292.68
2013-11-29	164.82	944.23	294.31
2013-11-28	163.73	944.23	295.95
2013-11-27	163.73	944.23	295.95
2013-11-26	163.18	944.23	296.78
2013-11-25	163.18	944.23	296.78
2013-11-22	162.08	944.23	298.44
2013-11-21	160.98	944.23	300.12
2013-11-20	162.63	944.23	297.61
2013-11-19	162.08	944.23	298.44
2013-11-18	162.08	944.23	298.44
2013-11-15	154.93	944.23	309.61
2013-11-14	150.54	944.23	316.79
2013-11-13	148.89	944.23	319.55
2013-11-12	153.84	944.23	311.38
2013-11-11	155.48	944.23	308.73
2013-11-08	151.64	944.23	314.97
2013-11-07	152.74	944.23	313.17
2013-11-06	154.38	944.23	310.49
2013-11-05	154.93	944.23	309.61
2013-11-04	156.58	944.23	306.98
2013-11-01	157.13	944.23	306.11
2013-10-31	156.58	944.23	306.98
2013-10-30	158.45	944.23	304.03
2013-10-29	153.62	944.23	311.72
2013-10-28	153.09	944.23	312.60
2013-10-25	151.48	944.23	315.23
2013-10-24	153.09	944.23	312.60
2013-10-23	154.70	944.23	309.99
2013-10-22	157.91	944.23	304.87
2013-10-21	158.99	944.23	303.20
2013-10-18	157.91	944.23	304.87
2013-10-17	154.70	944.23	309.99
2013-10-16	156.31	944.23	307.42
2013-10-15	158.45	944.23	304.03
2013-10-11	157.38	944.23	305.72
2013-10-10	154.16	944.23	310.85
2013-10-09	155.23	944.23	309.13
2013-10-08	156.84	944.23	306.57
2013-10-07	154.16	944.23	310.85
2013-10-04	155.77	944.23	308.27
2013-10-03	156.84	944.23	306.57
2013-10-02	154.16	944.23	310.85
2013-09-30	153.09	944.23	312.60
2013-09-27	156.31	944.23	307.42
2013-09-26	155.77	944.23	308.27
2013-09-25	156.31	944.23	307.42
2013-09-24	156.31	944.23	307.42
2013-09-23	158.45	944.23	304.03
2013-09-19	159.52	944.23	302.37
2013-09-18	155.23	944.23	309.13
2013-09-17	155.77	944.23	308.27
2013-09-16	157.38	944.23	305.72
2013-09-13	153.09	944.23	312.60
2013-09-12	153.62	944.23	311.72
2013-09-11	153.09	944.23	312.60
2013-09-10	153.09	944.23	312.60
2013-09-09	150.94	944.23	316.12
2013-09-06	149.87	944.23	317.91
2013-09-05	149.34	944.23	318.81
2013-09-04	146.12	944.23	324.28
2013-09-03	146.65	944.23	323.36
2013-09-02	145.05	944.23	326.14
2013-08-30	139.15	944.23	336.65
2013-08-29	139.15	944.23	336.65
2013-08-28	137.54	944.23	339.60
2013-08-27	141.29	944.23	332.77
2013-08-26	142.90	944.23	329.90
2013-08-23	140.76	944.23	333.73
2013-08-22	141.29	944.23	332.77
2013-08-21	140.22	944.23	334.70
2013-08-20	140.76	944.23	333.73
2013-08-19	146.65	944.23	323.36
2013-08-16	147.73	944.23	321.53
2013-08-15	147.73	944.23	321.53
2013-08-13	148.26	944.23	320.62
2013-08-12	144.51	944.23	327.07
2013-08-09	139.15	944.23	336.65
2013-08-08	138.61	944.23	337.63
2013-08-07	137.00	944.23	340.60
2013-08-06	140.76	944.23	333.73
2013-08-05	144.51	944.23	327.07
2013-08-02	143.44	944.23	328.95
2013-08-01	142.90	944.23	329.90
2013-07-31	140.22	944.23	334.70
2013-07-30	141.29	944.23	332.77
2013-07-29	140.76	944.23	333.73
2013-07-26	141.83	944.23	331.81
2013-07-25	140.76	944.23	333.73
2013-07-24	141.83	944.23	331.81
2013-07-23	140.76	944.23	333.73
2013-07-22	134.86	944.23	344.62
2013-07-19	135.39	944.23	343.61
2013-07-18	134.86	944.23	344.62
2013-07-17	135.39	944.23	343.61
2013-07-16	134.32	944.23	345.64
2013-07-15	133.79	944.23	346.66
2013-07-12	133.25	944.23	347.69
2013-07-11	136.47	944.23	341.60
2013-07-10	130.03	944.23	353.95
2013-07-09	127.89	944.23	358.22
2013-07-08	126.81	944.23	360.39
2013-07-05	130.03	944.23	353.95
2013-07-04	125.74	944.23	362.58
2013-07-03	121.99	944.23	370.40
2013-07-02	127.35	944.23	359.30
2013-06-28	128.96	944.23	356.08
2013-06-27	125.21	944.23	363.68
2013-06-26	124.13	944.23	365.90
2013-06-25	118.77	944.23	377.32
2013-06-24	118.24	944.23	378.49
2013-06-21	123.06	944.23	368.14
2013-06-20	124.13	944.23	365.90
2013-06-19	131.10	944.23	351.84
2013-06-18	133.25	944.23	347.69
2013-06-17	133.25	944.23	347.69
2013-06-14	130.03	944.23	353.95
2013-06-13	129.50	944.23	355.01
2013-06-11	133.25	944.23	347.69
2013-06-10	135.93	944.23	342.60
2013-06-07	135.39	944.23	343.61
2013-06-06	137.54	944.23	339.60
2013-06-05	140.22	944.23	334.70
2013-06-04	142.36	944.23	330.85
2013-06-03	142.36	944.23	330.85
2013-05-31	143.44	944.23	328.95
2013-05-30	144.51	944.23	327.07
2013-05-29	144.51	944.23	327.07
2013-05-28	148.80	944.23	319.71
2013-05-27	146.12	944.23	324.28
2013-05-24	145.58	944.23	325.21
2013-05-23	145.05	944.23	326.14
2013-05-22	152.02	944.23	314.35
2013-05-21	153.09	944.23	312.60
2013-05-20	154.16	944.23	310.85
2013-05-16	149.34	944.23	318.81
2013-05-15	149.34	944.23	318.81
2013-05-14	148.26	944.23	320.62
2013-05-13	147.73	944.23	321.53
2013-05-10	152.02	944.23	314.35
2013-05-09	150.94	944.23	316.12
2013-05-08	149.87	944.23	317.91
2013-05-07	148.26	944.23	320.62
2013-05-06	147.19	944.23	322.44
2013-05-03	145.05	944.23	326.14
2013-05-02	145.05	944.23	326.14
2013-04-30	145.05	944.23	326.14
2013-04-29	143.44	944.23	328.95
2013-04-26	143.97	944.23	328.01
2013-04-25	141.84	944.23	331.78
2013-04-24	139.71	944.23	335.62
2013-04-23	134.92	944.23	344.51
2013-04-22	137.58	944.23	339.53
2013-04-19	138.11	944.23	338.54
2013-04-18	132.25	944.23	349.61
2013-04-17	132.79	944.23	348.58
2013-04-16	133.85	944.23	346.54
2013-04-15	134.38	944.23	345.52
2013-04-12	138.65	944.23	337.56
2013-04-11	137.58	944.23	339.53
2013-04-10	137.58	944.23	339.53
2013-04-09	135.98	944.23	342.50
2013-04-08	134.38	944.23	345.52
2013-04-05	134.38	944.23	345.52
2013-04-03	140.78	944.23	333.69
2013-04-02	141.84	944.23	331.78
2013-03-28	140.78	944.23	333.69
2013-03-27	141.84	944.23	331.78
2013-03-26	140.78	944.23	333.69
2013-03-25	140.24	944.23	334.65
2013-03-22	138.65	944.23	337.56
2013-03-21	139.71	944.23	335.62
2013-03-20	140.24	944.23	334.65
2013-03-19	136.52	944.23	341.51
2013-03-18	137.58	944.23	339.53
2013-03-15	142.37	944.23	330.83
2013-03-14	143.44	944.23	328.95
2013-03-13	142.91	944.23	329.89
2013-03-12	146.64	944.23	323.39
2013-03-11	148.77	944.23	319.76
2013-03-08	148.77	944.23	319.76
2013-03-07	145.04	944.23	326.15
2013-03-06	144.51	944.23	327.08
2013-03-05	142.37	944.23	330.83
2013-03-04	142.37	944.23	330.83
2013-03-01	146.10	944.23	324.30
2013-02-28	147.17	944.23	322.48
2013-02-27	142.91	944.23	329.89
2013-02-26	141.84	944.23	331.78
2013-02-25	145.57	944.23	325.23
2013-02-22	145.04	944.23	326.15
2013-02-21	146.10	944.23	324.30
2013-02-20	150.37	944.23	317.08
2013-02-19	148.77	944.23	319.76
2013-02-18	151.43	944.23	315.32
2013-02-15	151.96	944.23	314.44
2013-02-14	151.96	944.23	314.44
2013-02-08	150.37	944.23	317.08
2013-02-07	149.30	944.23	318.87
2013-02-06	149.83	944.23	317.97
2013-02-05	148.77	944.23	319.76
2013-02-04	154.63	944.23	310.10
2013-02-01	154.63	944.23	310.10
2013-01-31	155.16	944.23	309.25
2013-01-30	155.69	944.23	308.39
2013-01-29	154.63	944.23	310.10
2013-01-28	154.63	944.23	310.10
2013-01-25	153.56	944.23	311.83
2013-01-24	153.56	944.23	311.83
2013-01-23	154.09	944.23	310.96
2013-01-22	153.56	944.23	311.83
2013-01-21	153.56	944.23	311.83
2013-01-18	153.56	944.23	311.83
2013-01-17	150.90	944.23	316.20
2013-01-16	150.90	944.23	316.20
2013-01-15	151.43	944.23	315.32
2013-01-14	151.43	944.23	315.32
2013-01-11	150.37	944.23	317.08
2013-01-10	151.43	944.23	315.32
2013-01-09	149.83	944.23	317.97
2013-01-08	147.70	944.23	321.57
2013-01-07	150.37	944.23	317.08
2013-01-04	150.37	944.23	317.08
2013-01-03	150.90	944.23	316.20
2013-01-02	150.37	944.23	317.08
2012-12-31	143.44	944.23	328.95
2012-12-28	143.97	944.23	328.01
2012-12-27	143.44	944.23	328.95
2012-12-24	141.84	944.23	331.78
2012-12-21	141.84	944.23	331.78
2012-12-20	142.91	944.23	329.89
2012-12-19	143.44	944.23	328.95
2012-12-18	141.84	944.23	331.78
2012-12-17	141.84	944.23	331.78
2012-12-14	143.44	944.23	328.95
2012-12-13	141.31	944.23	332.73
2012-12-12	141.84	944.23	331.78
2012-12-11	139.71	944.23	335.62
2012-12-10	139.18	944.23	336.59
2012-12-07	138.65	944.23	337.56
2012-12-06	139.18	944.23	336.59
2012-12-05	139.71	944.23	335.62
2012-12-04	134.38	944.23	345.52
2012-12-03	133.85	944.23	346.54
2012-11-30	137.05	944.23	340.51
2012-11-29	135.98	944.23	342.50
2012-11-28	133.32	944.23	347.55
2012-11-27	134.92	944.23	344.51
2012-11-26	135.45	944.23	343.50
2012-11-23	135.98	944.23	342.50
2012-11-22	133.85	944.23	346.54
2012-11-21	131.72	944.23	350.64
2012-11-20	128.52	944.23	356.94
2012-11-19	129.06	944.23	355.88
2012-11-16	126.39	944.23	361.24
2012-11-15	126.93	944.23	360.16
2012-11-14	130.12	944.23	353.77
2012-11-13	127.46	944.23	359.08
2012-11-12	130.12	944.23	353.77
2012-11-09	129.59	944.23	354.82
2012-11-08	131.19	944.23	351.68
2012-11-07	137.58	944.23	339.53
2012-11-06	135.98	944.23	342.50
2012-11-05	136.52	944.23	341.51
2012-11-02	138.11	944.23	338.54
2012-11-01	134.38	944.23	345.52
2012-10-31	132.25	944.23	349.61
2012-10-30	129.91	944.23	354.19
2012-10-29	130.95	944.23	352.15
2012-10-26	131.47	944.23	351.13
2012-10-25	134.07	944.23	346.12
2012-10-24	133.55	944.23	347.11
2012-10-22	133.03	944.23	348.11
2012-10-19	130.95	944.23	352.15
2012-10-18	130.95	944.23	352.15
2012-10-17	129.91	944.23	354.19
2012-10-16	127.31	944.23	359.39
2012-10-15	127.31	944.23	359.39
2012-10-12	126.79	944.23	360.44
2012-10-11	125.23	944.23	363.63
2012-10-10	124.71	944.23	364.70
2012-10-09	124.71	944.23	364.70
2012-10-08	123.15	944.23	367.95
2012-10-05	125.23	944.23	363.63
2012-10-04	124.19	944.23	365.78
2012-10-03	123.67	944.23	366.87
2012-09-28	123.67	944.23	366.87
2012-09-27	123.67	944.23	366.87
2012-09-26	120.55	944.23	373.47
2012-09-25	122.63	944.23	369.05
2012-09-24	122.11	944.23	370.15
2012-09-21	122.63	944.23	369.05
2012-09-20	121.07	944.23	372.36
2012-09-19	124.19	944.23	365.78
2012-09-18	121.07	944.23	372.36
2012-09-17	121.59	944.23	371.25
2012-09-14	121.07	944.23	372.36
2012-09-13	115.35	944.23	384.91
2012-09-12	115.87	944.23	383.74
2012-09-11	113.26	944.23	389.64
2012-09-10	113.26	944.23	389.64
2012-09-07	113.26	944.23	389.64
2012-09-06	106.40	944.23	405.93
2012-09-05	104.94	944.23	409.52
2012-09-04	107.86	944.23	402.38
2012-09-03	109.62	944.23	398.15
2012-08-31	108.58	944.23	400.63
2012-08-30	109.10	944.23	399.38
2012-08-29	111.70	944.23	393.25
2012-08-28	112.22	944.23	392.04
2012-08-27	112.22	944.23	392.04
2012-08-24	112.74	944.23	390.84
2012-08-23	115.35	944.23	384.91
2012-08-22	112.74	944.23	390.84
2012-08-21	115.35	944.23	384.91
2012-08-20	114.83	944.23	386.08
2012-08-17	115.35	944.23	384.91
2012-08-16	113.26	944.23	389.64
2012-08-15	114.31	944.23	387.26
2012-08-14	116.91	944.23	381.42
2012-08-13	114.31	944.23	387.26
2012-08-10	114.83	944.23	386.08
2012-08-09	116.39	944.23	382.58
2012-08-08	113.79	944.23	388.45
2012-08-07	114.31	944.23	387.26
2012-08-06	113.26	944.23	389.64
2012-08-03	110.14	944.23	396.91
2012-08-02	110.66	944.23	395.69
2012-08-01	111.18	944.23	394.46
2012-07-31	111.18	944.23	394.46
2012-07-30	109.62	944.23	398.15
2012-07-27	105.98	944.23	406.95
2012-07-26	101.82	944.23	417.40
2012-07-25	101.61	944.23	417.94
2012-07-24	101.41	944.23	418.47
2012-07-23	103.28	944.23	413.70
2012-07-20	109.62	944.23	398.15
2012-07-19	109.10	944.23	399.38
2012-07-18	105.36	944.23	408.49
2012-07-17	107.65	944.23	402.89
2012-07-16	103.90	944.23	412.12
2012-07-13	103.69	944.23	412.65
2012-07-12	103.07	944.23	414.22
2012-07-11	107.44	944.23	403.39
2012-07-10	107.02	944.23	404.40
2012-07-09	107.44	944.23	403.39
2012-07-06	111.18	944.23	394.46
2012-07-05	111.70	944.23	393.25
2012-07-04	110.14	944.23	396.91
2012-07-03	110.66	944.23	395.69
2012-06-29	107.65	944.23	402.89
2012-06-28	103.07	944.23	414.22
2012-06-27	104.94	944.23	409.52
2012-06-26	102.86	944.23	414.75
2012-06-25	101.82	944.23	417.40
2012-06-22	102.86	944.23	414.75
2012-06-21	105.77	944.23	407.46
2012-06-20	108.06	944.23	401.88
2012-06-19	107.23	944.23	403.90
2012-06-18	107.44	944.23	403.39
2012-06-15	105.77	944.23	407.46
2012-06-14	100.99	944.23	419.55
2012-06-13	102.65	944.23	415.28
2012-06-12	100.99	944.23	419.55
2012-06-11	101.61	944.23	417.94
2012-06-08	96.62	944.23	431.09
2012-06-07	98.49	944.23	426.08
2012-06-06	97.45	944.23	428.85
2012-06-05	93.29	944.23	440.24
2012-06-04	92.46	944.23	442.57
2012-06-01	97.04	944.23	429.97
2012-05-31	97.45	944.23	428.85
2012-05-30	97.24	944.23	429.41
2012-05-29	100.78	944.23	420.08
2012-05-28	98.28	944.23	426.63
2012-05-25	97.24	944.23	429.41
2012-05-24	96.62	944.23	431.09
2012-05-23	97.45	944.23	428.85
2012-05-22	100.36	944.23	421.16
2012-05-21	99.32	944.23	423.88
2012-05-18	99.12	944.23	424.43
2012-05-17	101.82	944.23	417.40
2012-05-16	102.03	944.23	416.87
2012-05-15	108.58	944.23	400.63
2012-05-14	106.61	944.23	405.42
2012-05-11	109.10	944.23	399.38
2012-05-10	111.70	944.23	393.25
2012-05-09	112.74	944.23	390.84
2012-05-08	114.83	944.23	386.08
2012-05-07	114.83	944.23	386.08
2012-05-04	121.07	944.23	372.36
2012-05-03	122.63	944.23	369.05
2012-05-02	123.67	944.23	366.87
2012-04-30	121.07	944.23	372.36
2012-04-27	117.43	944.23	380.27
2012-04-26	118.05	944.23	378.89
2012-04-25	116.50	944.23	382.32
2012-04-24	116.50	944.23	382.32
2012-04-23	115.98	944.23	383.48
2012-04-20	119.60	944.23	375.51
2012-04-19	120.12	944.23	374.40
2012-04-18	118.05	944.23	378.89
2012-04-17	115.47	944.23	384.64
2012-04-16	115.98	944.23	383.48
2012-04-13	117.02	944.23	381.17
2012-04-12	112.88	944.23	390.52
2012-04-11	110.82	944.23	395.33
2012-04-10	112.88	944.23	390.52
2012-04-05	115.47	944.23	384.64
2012-04-03	117.53	944.23	380.03
2012-04-02	114.43	944.23	386.97
2012-03-30	114.95	944.23	385.80
2012-03-29	115.47	944.23	384.64
2012-03-28	118.57	944.23	377.76
2012-03-27	120.63	944.23	373.29
2012-03-26	116.50	944.23	382.32
2012-03-23	115.98	944.23	383.48
2012-03-22	118.57	944.23	377.76
2012-03-21	118.57	944.23	377.76
2012-03-20	118.57	944.23	377.76
2012-03-19	120.63	944.23	373.29
2012-03-16	123.22	944.23	367.81
2012-03-15	123.22	944.23	367.81
2012-03-14	122.70	944.23	368.89
2012-03-13	122.70	944.23	368.89
2012-03-12	120.63	944.23	373.29
2012-03-09	120.12	944.23	374.40
2012-03-08	118.05	944.23	378.89
2012-03-07	114.95	944.23	385.80
2012-03-06	117.02	944.23	381.17
2012-03-05	120.63	944.23	373.29
2012-03-02	125.28	944.23	363.52
2012-03-01	123.22	944.23	367.81
2012-02-29	125.80	944.23	362.46
2012-02-28	125.28	944.23	363.52
2012-02-27	121.15	944.23	372.18
2012-02-24	122.70	944.23	368.89
2012-02-23	123.22	944.23	367.81
2012-02-22	124.77	944.23	364.58
2012-02-21	123.73	944.23	366.73
2012-02-20	123.22	944.23	367.81
2012-02-17	123.73	944.23	366.73
2012-02-16	121.67	944.23	371.08
2012-02-15	123.22	944.23	367.81
2012-02-14	118.05	944.23	378.89
2012-02-13	118.05	944.23	378.89
2012-02-10	116.50	944.23	382.32
2012-02-09	119.08	944.23	376.64
2012-02-08	119.08	944.23	376.64
2012-02-07	115.47	944.23	384.64
2012-02-06	115.98	944.23	383.48
2012-02-03	115.98	944.23	383.48
2012-02-02	115.98	944.23	383.48
2012-02-01	112.37	944.23	391.71
2012-01-31	111.85	944.23	392.91
2012-01-30	110.30	944.23	396.54
2012-01-27	113.92	944.23	388.15
2012-01-26	112.88	944.23	390.52
2012-01-20	109.27	944.23	399.00
2012-01-19	108.23	944.23	401.47
2012-01-18	105.44	944.23	408.28
2012-01-17	104.82	944.23	409.82
2012-01-16	98.00	944.23	427.38
2012-01-13	100.28	944.23	421.40
2012-01-12	99.24	944.23	424.10
2012-01-11	99.86	944.23	422.48
2012-01-10	98.00	944.23	427.38
2012-01-09	97.18	944.23	429.59
2012-01-06	93.66	944.23	439.20
2012-01-05	96.35	944.23	431.82
2012-01-04	95.32	944.23	434.64
2012-01-03	96.56	944.23	431.27
2011-12-30	92.01	944.23	443.85
2011-12-29	91.39	944.23	445.61
2011-12-28	92.84	944.23	441.51
2011-12-23	94.08	944.23	438.05
2011-12-22	91.39	944.23	445.61
2011-12-21	91.59	944.23	445.02
2011-12-20	88.29	944.23	454.59
2011-12-19	88.29	944.23	454.59
2011-12-16	90.77	944.23	447.38
2011-12-15	87.87	944.23	455.81
2011-12-14	90.97	944.23	446.79
2011-12-13	92.21	944.23	443.26
2011-12-12	93.04	944.23	440.94
2011-12-09	93.25	944.23	440.36
2011-12-08	99.04	944.23	424.65
2011-12-07	100.28	944.23	421.40
2011-12-06	97.18	944.23	429.59
2011-12-05	99.86	944.23	422.48
2011-12-02	98.62	944.23	425.74
2011-12-01	98.00	944.23	427.38
2011-11-30	87.05	944.23	458.27
2011-11-29	89.94	944.23	449.76
2011-11-28	87.87	944.23	455.81
2011-11-25	84.15	944.23	467.04
2011-11-24	86.84	944.23	458.89
2011-11-23	85.81	944.23	461.99
2011-11-22	89.73	944.23	450.36
2011-11-21	89.53	944.23	450.96
2011-11-18	92.21	944.23	443.26
2011-11-17	95.32	944.23	434.64
2011-11-16	96.56	944.23	431.27
2011-11-15	100.69	944.23	420.32
2011-11-14	103.17	944.23	413.97
2011-11-11	98.83	944.23	425.19
2011-11-10	96.76	944.23	430.71
2011-11-09	107.72	944.23	402.72
2011-11-08	104.62	944.23	410.34
2011-11-07	104.20	944.23	411.37
2011-11-04	106.06	944.23	406.75
2011-11-03	99.45	944.23	423.56
2011-11-02	105.24	944.23	408.80
2011-11-01	100.90	944.23	419.79
2011-10-31	106.27	944.23	406.25
2011-10-28	108.23	944.23	401.47
2011-10-27	104.20	944.23	411.38
2011-10-26	98.25	944.23	426.72
2011-10-25	97.04	944.23	429.96
2011-10-24	95.43	944.23	434.33
2011-10-21	87.96	944.23	455.55
2011-10-20	87.36	944.23	457.34
2011-10-19	90.38	944.23	448.49
2011-10-18	87.76	944.23	456.14
2011-10-17	96.03	944.23	432.69
2011-10-14	92.20	944.23	443.31
2011-10-13	95.22	944.23	434.89
2011-10-12	90.79	944.23	447.33
2011-10-11	88.77	944.23	453.17
2011-10-10	84.54	944.23	465.87
2011-10-07	84.33	944.23	466.49
2011-10-06	79.09	944.23	483.07
2011-10-04	69.61	944.23	515.66
2011-10-03	75.26	944.23	495.82
2011-09-30	82.92	944.23	470.86
2011-09-28	87.36	944.23	457.34
2011-09-27	88.57	944.23	453.76
2011-09-26	81.31	944.23	475.94
2011-09-23	83.93	944.23	467.73
2011-09-22	86.55	944.23	459.75
2011-09-21	95.43	944.23	434.33
2011-09-20	97.85	944.23	427.80
2011-09-19	96.23	944.23	432.14
2011-09-16	102.18	944.23	416.48
2011-09-15	99.66	944.23	423.00
2011-09-14	98.25	944.23	426.72
2011-09-12	97.64	944.23	428.34
2011-09-09	105.71	944.23	407.62
2011-09-08	106.22	944.23	406.38
2011-09-07	107.22	944.23	403.91
2011-09-06	103.70	944.23	412.64
2011-09-05	103.19	944.23	413.92
2011-09-02	108.74	944.23	400.26
2011-09-01	112.27	944.23	391.94
2011-08-31	111.76	944.23	393.11
2011-08-30	108.74	944.23	400.26
2011-08-29	105.21	944.23	408.87
2011-08-26	101.68	944.23	417.77
2011-08-25	103.70	944.23	412.64
2011-08-24	101.07	944.23	419.33
2011-08-23	104.70	944.23	410.12
2011-08-22	101.07	944.23	419.33
2011-08-19	100.06	944.23	421.95
2011-08-18	105.71	944.23	407.62
2011-08-17	109.24	944.23	399.06
2011-08-16	108.23	944.23	401.47
2011-08-15	108.74	944.23	400.26
2011-08-12	102.18	944.23	416.48
2011-08-11	102.18	944.23	416.48
2011-08-10	103.70	944.23	412.64
2011-08-09	99.26	944.23	424.06
2011-08-08	111.26	944.23	394.29
2011-08-05	115.29	944.23	385.03
2011-08-04	124.87	944.23	364.37
2011-08-03	126.38	944.23	361.27
2011-08-02	130.42	944.23	353.19
2011-08-01	133.44	944.23	347.32
2011-07-29	130.42	944.23	353.19
2011-07-28	131.93	944.23	350.24
2011-07-27	131.93	944.23	350.24
2011-07-26	131.43	944.23	351.22
2011-07-25	129.41	944.23	355.18
2011-07-22	130.92	944.23	352.20
2011-07-21	125.88	944.23	362.29
2011-07-20	126.38	944.23	361.27
2011-07-19	125.38	944.23	363.33
2011-07-18	123.86	944.23	366.46
2011-07-15	124.87	944.23	364.37
2011-07-14	125.88	944.23	362.29
2011-07-13	125.38	944.23	363.33
2011-07-12	122.85	944.23	368.57
2011-07-11	129.91	944.23	354.18
2011-07-08	133.44	944.23	347.32
2011-07-07	131.43	944.23	351.22
2011-07-06	131.93	944.23	350.24
2011-07-05	134.45	944.23	345.39
2011-07-04	134.45	944.23	345.39
2011-06-30	130.42	944.23	353.19
2011-06-29	126.89	944.23	360.24
2011-06-28	127.39	944.23	359.22
2011-06-27	126.89	944.23	360.24
2011-06-24	127.90	944.23	358.20
2011-06-23	123.86	944.23	366.46
2011-06-22	124.87	944.23	364.37
2011-06-21	124.87	944.23	364.37
2011-06-20	122.35	944.23	369.63
2011-06-17	123.36	944.23	367.51
2011-06-16	125.88	944.23	362.29
2011-06-15	129.41	944.23	355.18
2011-06-14	130.92	944.23	352.20
2011-06-13	130.92	944.23	352.20
2011-06-10	129.91	944.23	354.18
2011-06-09	131.93	944.23	350.24
2011-06-08	132.43	944.23	349.26
2011-06-07	134.45	944.23	345.39
2011-06-03	135.46	944.23	343.49
2011-06-02	137.98	944.23	338.79
2011-06-01	141.51	944.23	332.38
2011-05-31	142.52	944.23	330.58
2011-05-30	136.97	944.23	340.66
2011-05-27	136.47	944.23	341.60
2011-05-26	133.44	944.23	347.32
2011-05-25	132.43	944.23	349.26
2011-05-24	132.43	944.23	349.26
2011-05-23	131.93	944.23	350.24
2011-05-20	136.97	944.23	340.66
2011-05-19	136.47	944.23	341.60
2011-05-18	134.45	944.23	345.39
2011-05-17	132.94	944.23	348.29
2011-05-16	133.95	944.23	346.35
2011-05-13	137.48	944.23	339.72
2011-05-12	134.45	944.23	345.39
2011-05-11	136.97	944.23	340.66
2011-05-09	136.97	944.23	340.66
2011-05-06	134.96	944.23	344.44
2011-05-05	135.96	944.23	342.54
2011-05-04	135.96	944.23	342.54
2011-05-03	139.49	944.23	336.02
2011-04-29	140.00	944.23	335.10
2011-04-28	141.51	944.23	332.38
2011-04-27	142.22	944.23	331.12
2011-04-26	143.22	944.23	329.34
2011-04-21	144.72	944.23	326.70
2011-04-20	141.71	944.23	332.01
2011-04-19	138.20	944.23	338.38
2011-04-18	141.21	944.23	332.91
2011-04-15	142.72	944.23	330.23
2011-04-14	142.72	944.23	330.23
2011-04-13	144.72	944.23	326.70
2011-04-12	142.72	944.23	330.23
2011-04-11	146.23	944.23	324.09
2011-04-08	147.23	944.23	322.37
2011-04-07	146.23	944.23	324.09
2011-04-06	145.73	944.23	324.96
2011-04-04	144.22	944.23	327.57
2011-04-01	140.71	944.23	333.81
2011-03-31	138.20	944.23	338.38
2011-03-30	137.20	944.23	340.23
2011-03-29	133.69	944.23	346.84
2011-03-28	133.69	944.23	346.84
2011-03-25	134.19	944.23	345.89
2011-03-24	132.19	944.23	349.74
2011-03-23	131.18	944.23	351.69
2011-03-22	130.68	944.23	352.67
2011-03-21	129.68	944.23	354.65
2011-03-18	126.17	944.23	361.71
2011-03-17	125.67	944.23	362.73
2011-03-16	129.68	944.23	354.65
2011-03-15	129.18	944.23	355.64
2011-03-14	135.70	944.23	343.04
2011-03-11	134.69	944.23	344.93
2011-03-10	138.20	944.23	338.38
2011-03-09	140.71	944.23	333.81
2011-03-08	139.71	944.23	335.63
2011-03-07	135.19	944.23	343.99
2011-03-04	136.70	944.23	341.16
2011-03-03	133.69	944.23	346.84
2011-03-02	132.19	944.23	349.74
2011-03-01	136.70	944.23	341.16
2011-02-28	136.20	944.23	342.10
2011-02-25	132.69	944.23	348.77
2011-02-24	128.17	944.23	357.65
2011-02-23	131.68	944.23	350.71
2011-02-22	132.19	944.23	349.74
2011-02-21	137.20	944.23	340.23
2011-02-18	138.20	944.23	338.38
2011-02-17	135.19	944.23	343.99
2011-02-16	133.69	944.23	346.84
2011-02-15	131.18	944.23	351.69
2011-02-14	133.19	944.23	347.80
2011-02-11	130.68	944.23	352.67
2011-02-10	129.18	944.23	355.64
2011-02-09	133.69	944.23	346.84
2011-02-08	136.70	944.23	341.16
2011-02-07	137.70	944.23	339.30
2011-02-02	141.21	944.23	332.91
2011-02-01	137.20	944.23	340.23
2011-01-31	137.20	944.23	340.23
2011-01-28	138.20	944.23	338.38
2011-01-27	140.21	944.23	334.72
2011-01-26	140.71	944.23	333.81
2011-01-25	140.21	944.23	334.72
2011-01-24	140.21	944.23	334.72
2011-01-21	141.21	944.23	332.91
2011-01-20	142.22	944.23	331.12
2011-01-19	146.23	944.23	324.09
2011-01-18	144.22	944.23	327.57
2011-01-17	144.22	944.23	327.57
2011-01-14	145.22	944.23	325.83
2011-01-13	144.72	944.23	326.70
2011-01-12	143.72	944.23	328.45
2011-01-11	140.21	944.23	334.72
2011-01-10	137.70	944.23	339.30
2011-01-07	139.21	944.23	336.54
2011-01-06	140.21	944.23	334.72
2011-01-05	139.71	944.23	335.63
2011-01-04	138.71	944.23	337.46
2011-01-03	136.70	944.23	341.16
2010-12-31	132.69	944.23	348.77
2010-12-30	132.19	944.23	349.74
2010-12-29	132.19	944.23	349.74
2010-12-28	128.68	944.23	356.64
2010-12-24	130.68	944.23	352.67
2010-12-23	131.18	944.23	351.69
2010-12-22	132.69	944.23	348.77
2010-12-21	132.69	944.23	348.77
2010-12-20	128.68	944.23	356.64
2010-12-17	129.18	944.23	355.64
2010-12-16	128.68	944.23	356.64
2010-12-15	131.18	944.23	351.69
2010-12-14	136.70	944.23	341.16
2010-12-13	135.70	944.23	343.04
2010-12-10	134.19	944.23	345.89
2010-12-09	133.69	944.23	346.84
2010-12-08	132.69	944.23	348.77
2010-12-07	136.70	944.23	341.16
2010-12-06	134.19	944.23	345.89
2010-12-03	136.20	944.23	342.10
2010-12-02	136.70	944.23	341.16
2010-12-01	134.69	944.23	344.93
2010-11-30	132.69	944.23	348.77
2010-11-29	134.19	944.23	345.89
2010-11-26	130.68	944.23	352.67
2010-11-25	132.69	944.23	348.77
2010-11-24	132.69	944.23	348.77
2010-11-23	131.18	944.23	351.69
2010-11-22	137.70	944.23	339.30
2010-11-19	138.20	944.23	338.38
2010-11-18	138.20	944.23	338.38
2010-11-17	134.19	944.23	345.89
2010-11-16	138.71	944.23	337.46
2010-11-15	142.22	944.23	331.12
2010-11-12	144.22	944.23	327.57
2010-11-11	149.24	944.23	318.97
2010-11-10	147.23	944.23	322.37
2010-11-09	149.74	944.23	318.13
2010-11-08	151.74	944.23	314.80
2010-11-05	150.74	944.23	316.46
2010-11-04	146.73	944.23	323.23
2010-11-03	143.22	944.23	329.34
2010-11-02	138.20	944.23	338.38
2010-11-01	138.71	944.23	337.46
2010-10-29	132.19	944.23	349.74
2010-10-28	134.09	944.23	346.08
2010-10-27	133.60	944.23	347.02
2010-10-26	137.53	944.23	339.61
2010-10-25	138.03	944.23	338.70
2010-10-22	136.55	944.23	341.44
2010-10-21	138.52	944.23	337.80
2010-10-20	137.53	944.23	339.61
2010-10-19	139.50	944.23	336.00
2010-10-18	136.55	944.23	341.44
2010-10-15	139.50	944.23	336.00
2010-10-14	139.99	944.23	335.11
2010-10-13	136.55	944.23	341.44
2010-10-12	133.11	944.23	347.96
2010-10-11	134.09	944.23	346.08
2010-10-08	131.14	944.23	351.77
2010-10-07	130.65	944.23	352.74
2010-10-06	131.14	944.23	351.77
2010-10-05	127.70	944.23	358.60
2010-10-04	127.70	944.23	358.60
2010-09-30	125.73	944.23	362.60
2010-09-29	125.73	944.23	362.60
2010-09-28	122.78	944.23	368.73
2010-09-27	125.24	944.23	363.61
2010-09-24	123.27	944.23	367.69
2010-09-22	122.29	944.23	369.76
2010-09-21	122.29	944.23	369.76
2010-09-20	121.31	944.23	371.85
2010-09-17	121.31	944.23	371.85
2010-09-16	118.85	944.23	377.15
2010-09-15	119.34	944.23	376.08
2010-09-14	118.85	944.23	377.15
2010-09-13	118.85	944.23	377.15
2010-09-10	114.42	944.23	387.00
2010-09-09	113.44	944.23	389.25
2010-09-08	112.45	944.23	391.51
2010-09-07	115.90	944.23	383.67
2010-09-06	115.40	944.23	384.78
2010-09-03	111.47	944.23	393.80
2010-09-02	110.49	944.23	396.10
2010-09-01	107.04	944.23	404.35
2010-08-31	105.57	944.23	407.97
2010-08-30	108.03	944.23	401.97
2010-08-27	106.55	944.23	405.55
2010-08-26	107.54	944.23	403.16
2010-08-25	106.55	944.23	405.55
2010-08-24	107.54	944.23	403.16
2010-08-23	109.99	944.23	397.27
2010-08-20	110.49	944.23	396.10
2010-08-19	111.47	944.23	393.80
2010-08-18	110.98	944.23	394.95
2010-08-17	111.96	944.23	392.65
2010-08-16	111.47	944.23	393.80
2010-08-13	110.98	944.23	394.95
2010-08-12	111.47	944.23	393.80
2010-08-11	113.93	944.23	388.12
2010-08-10	114.91	944.23	385.89
2010-08-09	118.35	944.23	378.23
2010-08-06	117.37	944.23	380.39
2010-08-05	116.39	944.23	382.57
2010-08-04	115.90	944.23	383.67
2010-08-03	115.40	944.23	384.78
2010-08-02	114.42	944.23	387.00
2010-07-30	110.49	944.23	396.10
2010-07-29	111.96	944.23	392.65
2010-07-28	111.96	944.23	392.65
2010-07-27	110.49	944.23	396.10
2010-07-26	109.01	944.23	399.61
2010-07-23	109.01	944.23	399.61
2010-07-22	106.55	944.23	405.55
2010-07-21	106.06	944.23	406.76
2010-07-20	103.11	944.23	414.12
2010-07-19	101.14	944.23	419.15
2010-07-16	103.11	944.23	414.12
2010-07-15	103.11	944.23	414.12
2010-07-14	106.55	944.23	405.55
2010-07-13	104.58	944.23	410.42
2010-07-12	105.57	944.23	407.97
2010-07-09	104.58	944.23	410.42
2010-07-08	100.65	944.23	420.42
2010-07-07	99.17	944.23	424.28
2010-07-06	101.14	944.23	419.15
2010-07-05	98.68	944.23	425.58
2010-07-02	99.17	944.23	424.28
2010-06-30	102.13	944.23	416.63
2010-06-29	102.62	944.23	415.37
2010-06-28	108.03	944.23	401.97
2010-06-25	107.04	944.23	404.35
2010-06-24	107.04	944.23	404.35
2010-06-23	109.01	944.23	399.61
2010-06-22	109.01	944.23	399.61
2010-06-21	109.99	944.23	397.27
2010-06-18	103.11	944.23	414.12
2010-06-17	102.13	944.23	416.63
2010-06-15	101.63	944.23	417.89
2010-06-14	101.14	944.23	419.15
2010-06-11	99.17	944.23	424.28
2010-06-10	97.21	944.23	429.51
2010-06-09	97.21	944.23	429.51
2010-06-08	95.34	944.23	434.57
2010-06-07	94.16	944.23	437.82
2010-06-04	98.68	944.23	425.58
2010-06-03	98.19	944.23	426.88
2010-06-02	95.14	944.23	435.11
2010-06-01	95.34	944.23	434.57
2010-05-31	97.70	944.23	428.19
2010-05-28	97.70	944.23	428.19
2010-05-27	94.95	944.23	435.65
2010-05-26	91.99	944.23	443.89
2010-05-25	90.03	944.23	449.52
2010-05-24	96.32	944.23	431.90
2010-05-20	95.54	944.23	434.04
2010-05-19	95.54	944.23	434.04
2010-05-18	98.68	944.23	425.58
2010-05-17	95.93	944.23	432.96
2010-05-14	100.16	944.23	421.70
2010-05-13	102.62	944.23	415.37
2010-05-12	100.65	944.23	420.42
2010-05-11	100.16	944.23	421.70
2010-05-10	103.11	944.23	414.12
2010-05-07	97.70	944.23	428.19
2010-05-06	100.16	944.23	421.70
2010-05-05	101.63	944.23	417.89
2010-05-04	105.57	944.23	407.97
2010-05-03	106.06	944.23	406.76
2010-04-30	109.01	944.23	399.61
2010-04-29	105.57	944.23	407.97
2010-04-28	107.34	944.23	403.64
2010-04-27	109.78	944.23	397.77
2010-04-26	112.72	944.23	390.90
2010-04-23	110.27	944.23	396.61
2010-04-22	111.74	944.23	393.17
2010-04-21	112.23	944.23	392.03
2010-04-20	113.21	944.23	389.77
2010-04-19	111.74	944.23	393.17
2010-04-16	116.14	944.23	383.13
2010-04-15	118.59	944.23	377.72
2010-04-14	118.59	944.23	377.72
2010-04-13	118.59	944.23	377.72
2010-04-12	119.07	944.23	376.66
2010-04-09	119.07	944.23	376.66
2010-04-08	115.65	944.23	384.22
2010-04-07	116.14	944.23	383.13
2010-04-01	113.21	944.23	389.77
2010-03-31	109.78	944.23	397.77
2010-03-30	110.76	944.23	395.46
2010-03-29	109.78	944.23	397.77
2010-03-26	107.34	944.23	403.64
2010-03-25	104.89	944.23	409.65
2010-03-24	107.83	944.23	402.45
2010-03-23	107.34	944.23	403.64
2010-03-22	106.85	944.23	404.83
2010-03-19	110.27	944.23	396.61
2010-03-18	110.27	944.23	396.61
2010-03-17	111.25	944.23	394.31
2010-03-16	107.34	944.23	403.64
2010-03-15	108.32	944.23	401.27
2010-03-12	108.81	944.23	400.10
2010-03-11	109.29	944.23	398.93
2010-03-10	109.29	944.23	398.93
2010-03-09	109.29	944.23	398.93
2010-03-08	108.81	944.23	400.10
2010-03-05	104.89	944.23	409.65
2010-03-04	102.94	944.23	414.56
2010-03-03	105.87	944.23	407.22
2010-03-02	106.36	944.23	406.02
2010-03-01	107.34	944.23	403.64
2010-02-26	103.43	944.23	413.32
2010-02-25	100.98	944.23	419.57
2010-02-24	101.96	944.23	417.05
2010-02-23	102.94	944.23	414.56
2010-02-22	100.49	944.23	420.83
2010-02-19	96.09	944.23	432.52
2010-02-18	100.98	944.23	419.57
2010-02-17	102.45	944.23	415.80
2010-02-12	100.00	944.23	422.11
2010-02-11	100.00	944.23	422.11
2010-02-10	96.58	944.23	431.20
2010-02-09	94.82	944.23	436.00
2010-02-08	92.86	944.23	441.43
2010-02-05	94.23	944.23	437.62
2010-02-04	100.49	944.23	420.83
2010-02-03	103.92	944.23	412.09
2010-02-02	100.00	944.23	422.11
2010-02-01	99.51	944.23	423.39
2010-01-29	98.05	944.23	427.26
2010-01-28	100.49	944.23	420.83
2010-01-27	97.56	944.23	428.57
2010-01-26	98.54	944.23	425.96
2010-01-25	102.94	944.23	414.56
2010-01-22	104.89	944.23	409.65
2010-01-21	105.38	944.23	408.43
2010-01-20	109.29	944.23	398.93
2010-01-19	113.21	944.23	389.77
2010-01-18	111.25	944.23	394.31
2010-01-15	113.21	944.23	389.77
2010-01-14	113.70	944.23	388.65
2010-01-13	114.18	944.23	387.54
2010-01-12	119.07	944.23	376.66
2010-01-11	121.03	944.23	372.44
2010-01-08	120.05	944.23	374.54
2010-01-07	119.56	944.23	375.59
2010-01-06	121.03	944.23	372.44
2010-01-05	119.56	944.23	375.59
2010-01-04	114.67	944.23	386.43
2009-12-31	115.16	944.23	385.32
2009-12-30	112.23	944.23	392.03
2009-12-29	111.25	944.23	394.31
2009-12-28	111.25	944.23	394.31
2009-12-24	111.74	944.23	393.17
2009-12-23	109.29	944.23	398.93
2009-12-22	107.34	944.23	403.64
2009-12-21	106.36	944.23	406.02
2009-12-18	108.32	944.23	401.27
2009-12-17	110.27	944.23	396.61
2009-12-16	112.72	944.23	390.90
2009-12-15	114.67	944.23	386.43
2009-12-14	117.12	944.23	380.95
2009-12-11	116.14	944.23	383.13
2009-12-10	113.70	944.23	388.65
2009-12-09	114.18	944.23	387.54
2009-12-08	117.12	944.23	380.95
2009-12-07	120.05	944.23	374.54
2009-12-04	122.01	944.23	370.36
2009-12-03	121.52	944.23	371.39
2009-12-02	119.07	944.23	376.66
2009-12-01	117.61	944.23	379.87
2009-11-30	115.16	944.23	385.32
2009-11-27	108.32	944.23	401.27
2009-11-26	118.59	944.23	377.72
2009-11-25	122.99	944.23	368.29
2009-11-24	121.03	944.23	372.44
2009-11-23	123.96	944.23	366.25
2009-11-20	120.54	944.23	373.48
2009-11-19	122.01	944.23	370.36
2009-11-18	124.45	944.23	365.23
2009-11-17	124.94	944.23	364.22
2009-11-16	125.43	944.23	363.21
2009-11-13	121.52	944.23	371.39
2009-11-12	120.05	944.23	374.54
2009-11-11	122.01	944.23	370.36
2009-11-10	118.59	944.23	377.72
2009-11-09	118.59	944.23	377.72
2009-11-06	114.67	944.23	386.43
2009-11-05	110.27	944.23	396.61
2009-11-04	112.23	944.23	392.03
2009-11-03	108.32	944.23	401.27
2009-11-02	112.72	944.23	390.90
2009-10-30	113.70	944.23	388.65
2009-10-29	109.29	944.23	398.93
2009-10-28	113.89	944.23	388.21
2009-10-27	118.22	944.23	378.53
2009-10-23	121.58	944.23	371.26
2009-10-22	118.22	944.23	378.53
2009-10-21	118.70	944.23	377.48
2009-10-20	119.66	944.23	375.39
2009-10-19	117.74	944.23	379.59
2009-10-16	115.33	944.23	384.94
2009-10-15	116.29	944.23	382.78
2009-10-14	115.33	944.23	384.94
2009-10-13	111.49	944.23	393.75
2009-10-12	109.08	944.23	399.43
2009-10-09	111.49	944.23	393.75
2009-10-08	111.49	944.23	393.75
2009-10-07	109.08	944.23	399.43
2009-10-06	104.76	944.23	409.98
2009-10-05	100.43	944.23	420.99
2009-10-02	99.95	944.23	422.24
2009-09-30	105.72	944.23	407.60
2009-09-29	106.20	944.23	406.41
2009-09-28	102.36	944.23	416.04
2009-09-25	106.68	944.23	405.24
2009-09-24	107.16	944.23	404.07
2009-09-23	111.97	944.23	392.63
2009-09-22	113.41	944.23	389.31
2009-09-21	111.01	944.23	394.88
2009-09-18	112.45	944.23	391.52
2009-09-17	113.41	944.23	389.31
2009-09-16	109.57	944.23	398.28
2009-09-15	105.24	944.23	408.79
2009-09-14	105.72	944.23	407.60
2009-09-11	107.16	944.23	404.07
2009-09-10	106.20	944.23	406.41
2009-09-09	104.76	944.23	409.98
2009-09-08	106.20	944.23	406.41
2009-09-07	101.87	944.23	417.27
2009-09-04	98.99	944.23	424.76
2009-09-03	93.22	944.23	440.43
2009-09-02	91.11	944.23	446.41
2009-09-01	94.18	944.23	437.75
2009-08-31	93.22	944.23	440.43
2009-08-28	96.59	944.23	431.18
2009-08-27	98.03	944.23	427.31
2009-08-26	99.95	944.23	422.24
2009-08-25	99.95	944.23	422.24
2009-08-24	100.91	944.23	419.74
2009-08-21	98.03	944.23	427.31
2009-08-20	98.99	944.23	424.76
2009-08-19	95.15	944.23	435.10
2009-08-18	98.51	944.23	426.03
2009-08-17	97.07	944.23	429.88
2009-08-14	103.32	944.23	413.60
2009-08-13	103.80	944.23	412.39
2009-08-12	99.95	944.23	422.24
2009-08-11	105.24	944.23	408.79
2009-08-10	104.28	944.23	411.18
2009-08-07	98.99	944.23	424.76
2009-08-06	104.28	944.23	411.18
2009-08-05	99.95	944.23	422.24
2009-08-04	102.84	944.23	414.82
2009-08-03	102.84	944.23	414.82
2009-07-31	100.91	944.23	419.74
2009-07-30	97.55	944.23	428.59
2009-07-29	96.59	944.23	431.18
2009-07-28	100.91	944.23	419.74
2009-07-27	98.03	944.23	427.31
2009-07-24	95.63	944.23	433.79
2009-07-23	93.70	944.23	439.09
2009-07-22	88.61	944.23	453.65
2009-07-21	90.92	944.23	446.96
2009-07-20	90.72	944.23	447.51
2009-07-17	84.19	944.23	466.94
2009-07-16	79.38	944.23	482.13
2009-07-15	79.00	944.23	483.38
2009-07-14	74.96	944.23	496.85
2009-07-13	69.19	944.23	517.19
2009-07-10	73.04	944.23	503.48
2009-07-09	74.19	944.23	499.48
2009-07-08	73.61	944.23	501.47
2009-07-07	74.77	944.23	497.50
2009-07-06	75.53	944.23	494.89
2009-07-03	77.84	944.23	487.17
2009-07-02	77.46	944.23	488.44
2009-06-30	80.34	944.23	479.03
2009-06-29	81.30	944.23	475.96
2009-06-26	81.88	944.23	474.13
2009-06-25	79.00	944.23	483.38
2009-06-24	75.15	944.23	496.19
2009-06-23	71.88	944.23	507.53
2009-06-22	76.88	944.23	490.36
2009-06-19	75.34	944.23	495.54
2009-06-18	73.80	944.23	500.81
2009-06-17	76.30	944.23	492.29
2009-06-16	77.07	944.23	489.72
2009-06-15	80.15	944.23	479.65
2009-06-12	84.19	944.23	466.94
2009-06-11	83.23	944.23	469.92
2009-06-10	83.03	944.23	470.51
2009-06-09	76.11	944.23	492.94
2009-06-08	77.84	944.23	487.17
2009-06-05	81.49	944.23	475.35
2009-06-04	80.15	944.23	479.65
2009-06-03	80.73	944.23	477.80
2009-06-02	79.19	944.23	482.76
2009-06-01	83.80	944.23	468.13
2009-05-29	77.27	944.23	489.08
2009-05-27	74.57	944.23	498.16
2009-05-26	65.73	944.23	530.08
2009-05-25	66.50	944.23	527.17
2009-05-22	65.73	944.23	530.08
2009-05-21	66.88	944.23	525.73
2009-05-20	69.19	944.23	517.19
2009-05-19	69.96	944.23	514.40
2009-05-18	64.77	944.23	533.76
2009-05-15	62.46	944.23	542.76
2009-05-14	59.77	944.23	553.59
2009-05-13	64.96	944.23	533.02
2009-05-12	66.11	944.23	528.62
2009-05-11	65.34	944.23	531.55
2009-05-08	68.23	944.23	520.72
2009-05-07	66.31	944.23	527.90
2009-05-06	62.85	944.23	541.24
2009-05-05	59.00	944.23	556.75
2009-05-04	58.42	944.23	559.14
2009-04-30	49.77	944.23	597.21
2009-04-29	44.39	944.23	623.21
2009-04-28	40.54	944.23	643.00
2009-04-27	43.40	944.23	628.21
2009-04-24	47.39	944.23	608.48
2009-04-23	46.63	944.23	612.16
2009-04-22	43.40	944.23	628.21
2009-04-21	47.58	944.23	607.57
2009-04-20	51.57	944.23	588.93
2009-04-17	50.43	944.23	594.15
2009-04-16	49.86	944.23	596.79
2009-04-15	50.81	944.23	592.40
2009-04-14	49.67	944.23	597.68
2009-04-09	43.40	944.23	628.21
2009-04-08	39.21	944.23	650.10
2009-04-07	43.97	944.23	625.33
2009-04-06	44.54	944.23	622.47
2009-04-03	39.97	944.23	646.02
2009-04-02	39.97	944.23	646.02
2009-04-01	30.27	944.23	701.57
2009-03-31	31.22	944.23	695.76
2009-03-30	29.89	944.23	703.92
2009-03-27	36.17	944.23	666.86
2009-03-26	35.79	944.23	669.01
2009-03-25	31.41	944.23	694.61
2009-03-24	33.89	944.23	679.93
2009-03-23	29.70	944.23	705.09
2009-03-20	23.43	944.23	746.03
2009-03-19	25.90	944.23	729.42
2009-03-18	26.47	944.23	725.68
2009-03-17	23.62	944.23	744.73
2009-03-16	24.57	944.23	738.28
2009-03-13	20.57	944.23	766.05
2009-03-12	15.63	944.23	803.08
2009-03-11	15.06	944.23	807.56
2009-03-10	13.54	944.23	819.72
2009-03-09	11.45	944.23	836.99
2009-03-06	15.82	944.23	801.60
2009-03-05	17.53	944.23	788.47
2009-03-04	18.67	944.23	779.93
2009-03-03	16.01	944.23	800.12
2009-03-02	17.72	944.23	787.03
2009-02-27	23.43	944.23	746.03
2009-02-26	24.00	944.23	742.14
2009-02-25	24.76	944.23	737.00
2009-02-24	22.86	944.23	749.96
2009-02-23	26.85	944.23	723.20
2009-02-20	22.67	944.23	751.28
2009-02-19	25.33	944.23	733.19
2009-02-18	25.14	944.23	734.46
2009-02-17	24.19	944.23	740.85
2009-02-16	28.75	944.23	711.04
2009-02-13	30.08	944.23	702.74
2009-02-12	27.42	944.23	719.51
2009-02-11	30.27	944.23	701.57
2009-02-10	32.94	944.23	685.51
2009-02-09	32.18	944.23	690.03
2009-02-06	30.84	944.23	698.07
2009-02-05	26.66	944.23	724.44
2009-02-04	25.52	944.23	731.93
2009-02-03	22.86	944.23	749.96
2009-02-02	23.81	944.23	743.43
2009-01-30	27.42	944.23	719.51
2009-01-29	26.28	944.23	726.92
2009-01-23	20.95	944.23	763.32
2009-01-22	21.91	944.23	756.59
2009-01-21	20.76	944.23	764.68
2009-01-20	24.38	944.23	739.56
2009-01-19	28.18	944.23	714.65
2009-01-16	27.23	944.23	720.74
2009-01-15	27.61	944.23	718.29
2009-01-14	32.18	944.23	690.03
2009-01-13	31.79	944.23	692.31
2009-01-12	34.65	944.23	675.53
2009-01-09	38.45	944.23	654.22
2009-01-08	38.83	944.23	652.16
2009-01-07	44.35	944.23	623.42
2009-01-06	48.34	944.23	603.94
2009-01-05	49.48	944.23	598.57
2009-01-02	44.35	944.23	623.42
2008-12-31	38.83	944.23	652.16
2008-12-30	37.31	944.23	660.49
2008-12-29	37.31	944.23	660.49
2008-12-24	36.36	944.23	665.79
2008-12-23	36.74	944.23	663.66
2008-12-22	40.73	944.23	641.99
2008-12-19	45.87	944.23	615.87
2008-12-18	48.72	944.23	602.14
2008-12-17	48.15	944.23	604.84
2008-12-16	45.49	944.23	617.74
2008-12-15	44.73	944.23	621.52
2008-12-12	42.45	944.23	633.08
2008-12-11	49.86	944.23	596.79
2008-12-10	48.91	944.23	601.24
2008-12-09	42.64	944.23	632.10
2008-12-08	44.16	944.23	624.37
2008-12-05	32.94	944.23	685.51
2008-12-04	29.70	944.23	705.09
2008-12-03	31.03	944.23	696.91
2008-12-02	29.32	944.23	707.46
2008-12-01	35.03	944.23	673.34
2008-11-28	33.13	944.23	684.39
2008-11-27	29.32	944.23	707.46
2008-11-26	27.99	944.23	715.86
2008-11-25	24.00	944.23	742.14
2008-11-24	20.00	944.23	770.16
2008-11-21	21.72	944.23	757.93
2008-11-20	17.91	944.23	785.60
2008-11-19	22.86	944.23	749.96
2008-11-18	23.05	944.23	748.65
2008-11-17	29.51	944.23	706.28
2008-11-14	29.70	944.23	705.09
2008-11-13	26.28	944.23	726.92
2008-11-12	34.08	944.23	678.83
2008-11-11	34.46	944.23	676.63
2008-11-10	41.49	944.23	638.00
2008-11-07	36.55	944.23	664.73
2008-11-06	31.60	944.23	693.46
2008-11-05	42.25	944.23	634.06
2008-11-04	38.07	944.23	656.30
2008-11-03	37.31	944.23	660.49
2008-10-31	33.13	944.23	684.39
2008-10-30	35.98	944.23	667.94
2008-10-29	20.67	944.23	765.36
2008-10-28	18.65	944.23	780.10
2008-10-27	6.53	944.23	880.25
2008-10-24	19.38	944.23	774.68
2008-10-23	31.14	944.23	696.28
2008-10-22	35.91	944.23	668.30
2008-10-21	42.53	944.23	632.66
2008-10-20	45.46	944.23	617.86
2008-10-17	37.75	944.23	658.06
2008-10-16	44.18	944.23	624.26
2008-10-15	51.16	944.23	590.82
2008-10-14	58.69	944.23	558.04
2008-10-13	54.10	944.23	577.65
2008-10-10	40.69	944.23	642.23
2008-10-09	51.34	944.23	589.98
2008-10-08	47.12	944.23	609.79
2008-10-06	58.50	944.23	558.80
2008-10-03	67.50	944.23	523.40
2008-10-02	71.91	944.23	507.42
2008-09-30	69.89	944.23	514.64
2008-09-29	68.79	944.23	518.66
2008-09-26	76.32	944.23	492.23
2008-09-25	78.52	944.23	484.92
2008-09-24	78.89	944.23	483.72
2008-09-23	78.34	944.23	485.52
2008-09-22	84.59	944.23	465.72
2008-09-19	81.28	944.23	476.03
2008-09-18	67.50	944.23	523.40
2008-09-17	66.95	944.23	525.46
2008-09-16	72.10	944.23	506.77
2008-09-12	82.57	944.23	471.98
2008-09-11	82.20	944.23	473.13
2008-09-10	87.80	944.23	456.03
2008-09-09	91.93	944.23	444.06
2008-09-08	94.69	944.23	436.36
2008-09-05	86.88	944.23	458.77
2008-09-04	91.01	944.23	446.68
2008-09-03	92.85	944.23	441.47
2008-09-02	97.44	944.23	428.88
2008-09-01	95.61	944.23	433.84
2008-08-29	99.28	944.23	424.00
2008-08-28	96.98	944.23	430.11
2008-08-27	100.66	944.23	420.41
2008-08-26	97.44	944.23	428.88
2008-08-25	96.98	944.23	430.11
2008-08-21	91.01	944.23	446.68
2008-08-20	95.61	944.23	433.84
2008-08-19	91.93	944.23	444.06
2008-08-18	95.61	944.23	433.84
2008-08-15	97.44	944.23	428.88
2008-08-14	99.74	944.23	422.80
2008-08-13	99.28	944.23	424.00
2008-08-12	102.49	944.23	415.69
2008-08-11	104.33	944.23	411.05
2008-08-08	104.79	944.23	409.91
2008-08-07	106.17	944.23	406.50
2008-08-05	105.25	944.23	408.76
2008-08-04	110.76	944.23	395.46
2008-08-01	113.97	944.23	388.02
2008-07-31	112.59	944.23	391.18
2008-07-30	112.14	944.23	392.25
2008-07-29	108.00	944.23	402.03
2008-07-28	112.14	944.23	392.25
2008-07-25	112.59	944.23	391.18
2008-07-24	115.81	944.23	383.87
2008-07-23	116.27	944.23	382.84
2008-07-22	110.76	944.23	395.46
2008-07-21	110.76	944.23	395.46
2008-07-18	104.79	944.23	409.91
2008-07-17	102.95	944.23	414.52
2008-07-16	97.90	944.23	427.65
2008-07-15	97.90	944.23	427.65
2008-07-14	104.79	944.23	409.91
2008-07-11	106.63	944.23	405.37
2008-07-10	103.87	944.23	412.20
2008-07-09	103.41	944.23	413.36
2008-07-08	97.90	944.23	427.65
2008-07-07	104.79	944.23	409.91
2008-07-04	100.20	944.23	421.60
2008-07-03	98.36	944.23	426.43
2008-07-02	102.49	944.23	415.69
2008-06-30	106.17	944.23	406.50
2008-06-27	105.71	944.23	407.63
2008-06-26	110.30	944.23	396.55
2008-06-25	110.76	944.23	395.46
2008-06-24	109.38	944.23	398.72
2008-06-23	112.59	944.23	391.18
2008-06-20	112.59	944.23	391.18
2008-06-19	113.05	944.23	390.12
2008-06-18	116.73	944.23	381.82
2008-06-17	113.97	944.23	388.02
2008-06-16	113.97	944.23	388.02
2008-06-13	112.14	944.23	392.25
2008-06-12	114.89	944.23	385.94
2008-06-11	117.65	944.23	379.78
2008-06-10	118.10	944.23	378.77
2008-06-06	128.21	944.23	357.58
2008-06-05	126.37	944.23	361.29
2008-06-04	123.61	944.23	366.98
2008-06-03	126.37	944.23	361.29
2008-06-02	130.04	944.23	353.93
2008-05-30	128.67	944.23	356.66
2008-05-29	126.83	944.23	360.36
2008-05-28	126.37	944.23	361.29
2008-05-27	125.45	944.23	363.17
2008-05-26	125.45	944.23	363.17
2008-05-23	129.58	944.23	354.84
2008-05-22	132.34	944.23	349.44
2008-05-21	136.01	944.23	342.45
2008-05-20	132.80	944.23	348.56
2008-05-19	137.85	944.23	339.03
2008-05-16	137.39	944.23	339.88
2008-05-15	135.55	944.23	343.31
2008-05-14	136.93	944.23	340.73
2008-05-13	136.47	944.23	341.59
2008-05-09	131.42	944.23	351.23
2008-05-08	135.09	944.23	344.18
2008-05-07	136.01	944.23	342.45
2008-05-06	142.44	944.23	330.72
2008-05-05	141.06	944.23	333.18
2008-05-02	142.44	944.23	330.72
2008-04-30	137.85	944.23	339.03
2008-04-29	138.31	944.23	338.18
2008-04-28	136.66	944.23	341.25
2008-04-25	135.75	944.23	342.95
2008-04-24	136.66	944.23	341.25
2008-04-23	133.01	944.23	348.14
2008-04-22	129.83	944.23	354.35
2008-04-21	128.01	944.23	357.98
2008-04-18	123.00	944.23	368.26
2008-04-17	123.46	944.23	367.31
2008-04-16	119.36	944.23	376.03
2008-04-15	120.27	944.23	374.07
2008-04-14	119.36	944.23	376.03
2008-04-11	127.10	944.23	359.81
2008-04-10	122.55	944.23	369.22
2008-04-09	121.64	944.23	371.15
2008-04-08	123.46	944.23	367.31
2008-04-07	126.19	944.23	361.67
2008-04-03	122.55	944.23	369.22
2008-04-02	119.36	944.23	376.03
2008-04-01	113.44	944.23	389.23
2008-03-31	110.71	944.23	395.57
2008-03-28	113.90	944.23	388.19
2008-03-27	109.80	944.23	397.72
2008-03-26	108.44	944.23	400.98
2008-03-25	108.44	944.23	400.98
2008-03-20	95.70	944.23	433.60
2008-03-19	101.61	944.23	417.94
2008-03-18	97.97	944.23	427.47
2008-03-17	94.79	944.23	436.09
2008-03-14	104.80	944.23	409.88
2008-03-13	104.80	944.23	409.88
2008-03-12	114.81	944.23	386.12
2008-03-11	111.17	944.23	394.50
2008-03-10	109.35	944.23	398.80
2008-03-07	107.07	944.23	404.28
2008-03-06	113.44	944.23	389.23
2008-03-05	112.53	944.23	391.32
2008-03-04	112.08	944.23	392.38
2008-03-03	116.18	944.23	383.05
2008-02-29	122.55	944.23	369.22
2008-02-28	125.28	944.23	363.53
2008-02-27	124.82	944.23	364.47
2008-02-26	118.45	944.23	378.02
2008-02-25	113.90	944.23	388.19
2008-02-22	114.36	944.23	387.15
2008-02-21	117.09	944.23	381.02
2008-02-20	116.18	944.23	383.05
2008-02-19	121.64	944.23	371.15
2008-02-18	117.54	944.23	380.02
2008-02-15	121.18	944.23	372.11
2008-02-14	120.27	944.23	374.07
2008-02-13	112.08	944.23	392.38
2008-02-12	110.26	944.23	396.64
2008-02-11	107.07	944.23	404.28
2008-02-06	113.90	944.23	388.19
2008-02-05	127.55	944.23	358.90
2008-02-04	129.37	944.23	355.25
2008-02-01	121.18	944.23	372.11
2008-01-31	114.36	944.23	387.15
2008-01-30	116.63	944.23	382.03
2008-01-29	123.00	944.23	368.26
2008-01-28	120.73	944.23	373.09
2008-01-25	130.74	944.23	352.56
2008-01-24	115.72	944.23	384.07
2008-01-23	121.64	944.23	371.15
2008-01-22	99.79	944.23	422.66
2008-01-21	118.91	944.23	377.02
2008-01-18	130.74	944.23	352.56
2008-01-17	131.19	944.23	351.67
2008-01-16	124.37	944.23	365.41
2008-01-15	136.66	944.23	341.25
2008-01-14	143.03	944.23	329.68
2008-01-11	146.21	944.23	324.12
2008-01-10	149.85	944.23	317.94
2008-01-09	153.04	944.23	312.68
2008-01-08	148.49	944.23	320.23
2008-01-07	149.85	944.23	317.94
2008-01-04	152.58	944.23	313.42
2008-01-03	146.21	944.23	324.12
2008-01-02	152.13	944.23	314.17
2007-12-31	155.31	944.23	309.00
2007-12-28	150.31	944.23	317.18
2007-12-27	154.86	944.23	309.73
2007-12-24	158.50	944.23	303.96
2007-12-21	154.40	944.23	310.46
2007-12-20	148.94	944.23	319.47
2007-12-19	147.58	944.23	321.78
2007-12-18	145.76	944.23	324.90
2007-12-17	143.48	944.23	328.87
2007-12-14	152.58	944.23	313.42
2007-12-13	153.95	944.23	311.20
2007-12-12	161.23	944.23	299.73
2007-12-11	167.60	944.23	290.22
2007-12-10	160.78	944.23	300.43
2007-12-07	165.33	944.23	293.56
2007-12-06	170.79	944.23	285.63
2007-12-05	169.88	944.23	286.93
2007-12-04	164.87	944.23	294.24
2007-12-03	162.60	944.23	297.66
2007-11-30	163.05	944.23	296.97
2007-11-29	160.32	944.23	301.13
2007-11-28	151.22	944.23	315.67
2007-11-27	149.85	944.23	317.94
2007-11-26	153.95	944.23	311.20
2007-11-23	142.57	944.23	330.48
2007-11-22	138.02	944.23	338.71
2007-11-21	143.03	944.23	329.68
2007-11-20	153.49	944.23	311.93
2007-11-19	150.76	944.23	316.42
2007-11-16	151.22	944.23	315.67
2007-11-15	162.60	944.23	297.66
2007-11-14	167.15	944.23	290.88
2007-11-13	154.86	944.23	309.73
2007-11-12	152.58	944.23	313.42
2007-11-09	163.05	944.23	296.97
2007-11-08	162.14	944.23	298.35
2007-11-07	170.33	944.23	286.28
2007-11-06	169.42	944.23	287.58
2007-11-05	163.96	944.23	295.60
2007-11-02	177.61	944.23	276.14
2007-11-01	187.63	944.23	263.05
2007-10-31	185.81	944.23	265.36
2007-10-30	188.81	944.23	261.56
2007-10-29	188.81	944.23	261.56
2007-10-26	178.03	944.23	275.58
2007-10-25	172.64	944.23	283.01
2007-10-24	167.25	944.23	290.73
2007-10-23	168.15	944.23	289.42
2007-10-22	159.17	944.23	302.92
2007-10-18	169.50	944.23	287.47
2007-10-17	168.60	944.23	288.77
2007-10-16	163.66	944.23	296.06
2007-10-15	169.50	944.23	287.47
2007-10-12	163.66	944.23	296.06
2007-10-11	165.45	944.23	293.38
2007-10-10	160.51	944.23	300.84
2007-10-09	156.92	944.23	306.44
2007-10-08	154.23	944.23	310.75
2007-10-05	155.12	944.23	309.30
2007-10-04	146.14	944.23	324.24
2007-10-03	150.18	944.23	317.39
2007-10-02	158.27	944.23	304.32
2007-09-28	148.39	944.23	320.41
2007-09-27	147.04	944.23	322.70
2007-09-25	143.45	944.23	328.94
2007-09-24	143.45	944.23	328.94
2007-09-21	135.36	944.23	343.67
2007-09-20	134.91	944.23	344.52
2007-09-19	131.32	944.23	351.43
2007-09-18	124.58	944.23	364.97
2007-09-17	124.58	944.23	364.97
2007-09-14	126.83	944.23	360.37
2007-09-13	124.58	944.23	364.97
2007-09-12	122.33	944.23	369.67
2007-09-11	120.09	944.23	374.46
2007-09-10	120.54	944.23	373.49
2007-09-07	119.19	944.23	376.40
2007-09-06	120.09	944.23	374.46
2007-09-05	118.74	944.23	377.38
2007-09-04	118.29	944.23	378.36
2007-09-03	118.29	944.23	378.36
2007-08-31	118.74	944.23	377.38
2007-08-30	113.80	944.23	388.41
2007-08-29	109.76	944.23	397.83
2007-08-28	112.90	944.23	390.47
2007-08-27	114.70	944.23	386.37
2007-08-24	109.31	944.23	398.89
2007-08-23	109.76	944.23	397.83
2007-08-22	103.92	944.23	412.08
2007-08-21	98.08	944.23	427.18
2007-08-20	96.28	944.23	432.00
2007-08-17	86.85	944.23	458.86
2007-08-16	88.20	944.23	454.86
2007-08-15	94.94	944.23	435.68
2007-08-14	100.77	944.23	420.10
2007-08-13	100.33	944.23	421.27
2007-08-10	98.08	944.23	427.18
2007-08-09	103.92	944.23	412.08
2007-08-08	105.27	944.23	408.72
2007-08-07	98.98	944.23	424.80
2007-08-06	99.88	944.23	422.44
2007-08-03	105.27	944.23	408.72
2007-08-02	104.37	944.23	410.96
2007-08-01	104.82	944.23	409.83
2007-07-31	111.11	944.23	394.65
2007-07-30	107.06	944.23	404.31
2007-07-27	105.72	944.23	407.61
2007-07-26	111.11	944.23	394.65
2007-07-25	113.35	944.23	389.44
2007-07-24	113.80	944.23	388.41
2007-07-23	112.00	944.23	392.55
2007-07-20	111.55	944.23	393.60
2007-07-19	109.31	944.23	398.89
2007-07-18	107.96	944.23	402.13
2007-07-17	109.76	944.23	397.83
2007-07-16	108.41	944.23	401.04
2007-07-13	110.21	944.23	396.76
2007-07-12	107.96	944.23	402.13
2007-07-11	105.72	944.23	407.61
2007-07-10	107.51	944.23	403.21
2007-07-09	107.06	944.23	404.31
2007-07-06	105.27	944.23	408.72
2007-07-05	102.12	944.23	416.63
2007-07-04	102.12	944.23	416.63
2007-07-03	101.67	944.23	417.78
2007-06-29	98.08	944.23	427.18
2007-06-28	98.98	944.23	424.80
2007-06-27	98.08	944.23	427.18
2007-06-26	98.53	944.23	425.98
2007-06-25	99.43	944.23	423.61
2007-06-22	100.33	944.23	421.27
2007-06-21	99.88	944.23	422.44
2007-06-20	97.18	944.23	429.58
2007-06-18	96.28	944.23	432.00
2007-06-15	90.89	944.23	447.02
2007-06-14	90.89	944.23	447.02
2007-06-13	87.30	944.23	457.52
2007-06-12	87.30	944.23	457.52
2007-06-11	87.75	944.23	456.18
2007-06-08	87.30	944.23	457.52
2007-06-07	89.10	944.23	452.22
2007-06-06	89.55	944.23	450.91
2007-06-05	89.55	944.23	450.91
2007-06-04	88.20	944.23	454.86
2007-06-01	88.20	944.23	454.86
2007-05-31	88.20	944.23	454.86
2007-05-30	84.16	944.23	467.04
2007-05-29	86.40	944.23	460.20
2007-05-28	87.30	944.23	457.52
2007-05-25	86.85	944.23	458.86
2007-05-23	89.10	944.23	452.22
2007-05-22	89.55	944.23	450.91
2007-05-21	90.89	944.23	447.02
2007-05-18	89.55	944.23	450.91
2007-05-17	90.89	944.23	447.02
2007-05-16	89.55	944.23	450.91
2007-05-15	88.65	944.23	453.54
2007-05-14	90.44	944.23	448.31
2007-05-11	84.61	944.23	465.66
2007-05-10	87.30	944.23	457.52
2007-05-09	88.65	944.23	453.54
2007-05-08	86.85	944.23	458.86
2007-05-07	89.10	944.23	452.22
2007-05-04	87.75	944.23	456.18
2007-05-03	86.40	944.23	460.20
2007-05-02	84.16	944.23	467.04
2007-04-30	83.26	944.23	469.82
2007-04-27	84.61	944.23	465.66
2007-04-26	86.31	944.23	460.47
2007-04-25	84.53	944.23	465.88
2007-04-24	85.42	944.23	463.16
2007-04-23	85.87	944.23	461.82
2007-04-20	84.53	944.23	465.88
2007-04-19	82.75	944.23	471.38
2007-04-18	87.65	944.23	456.49
2007-04-17	86.76	944.23	459.14
2007-04-16	86.76	944.23	459.14
2007-04-13	82.75	944.23	471.38
2007-04-12	83.64	944.23	468.62
2007-04-11	84.53	944.23	465.88
2007-04-10	83.64	944.23	468.62
2007-04-04	82.31	944.23	472.78
2007-04-03	80.09	944.23	479.85
2007-04-02	77.86	944.23	487.10
2007-03-30	77.86	944.23	487.10
2007-03-29	78.31	944.23	485.63
2007-03-28	76.44	944.23	491.83
2007-03-27	77.69	944.23	487.68
2007-03-26	77.69	944.23	487.68
2007-03-23	77.15	944.23	489.45
2007-03-22	77.15	944.23	489.45
2007-03-21	75.73	944.23	494.23
2007-03-20	73.59	944.23	501.53
2007-03-19	72.53	944.23	505.25
2007-03-16	70.04	944.23	514.12
2007-03-15	69.68	944.23	515.41
2007-03-14	68.97	944.23	518.00
2007-03-13	72.88	944.23	504.01
2007-03-12	73.77	944.23	500.92
2007-03-09	71.64	944.23	508.39
2007-03-08	71.99	944.23	507.13
2007-03-07	69.33	944.23	516.70
2007-03-06	71.28	944.23	509.65
2007-03-05	67.55	944.23	523.25
2007-03-02	74.66	944.23	497.86
2007-03-01	73.95	944.23	500.30
2007-02-28	76.97	944.23	490.05
2007-02-27	80.09	944.23	479.85
2007-02-26	83.64	944.23	468.62
2007-02-23	84.98	944.23	464.52
2007-02-22	86.31	944.23	460.47
2007-02-21	84.53	944.23	465.88
2007-02-16	84.98	944.23	464.52
2007-02-15	84.53	944.23	465.88
2007-02-14	80.98	944.23	477.00
2007-02-13	80.53	944.23	478.42
2007-02-12	84.53	944.23	465.88
2007-02-09	84.98	944.23	464.52
2007-02-08	86.31	944.23	460.47
2007-02-07	85.42	944.23	463.16
2007-02-06	84.98	944.23	464.52
2007-02-05	83.20	944.23	470.00
2007-02-02	84.53	944.23	465.88
2007-02-01	83.20	944.23	470.00
2007-01-31	79.64	944.23	481.28
2007-01-30	83.20	944.23	470.00
2007-01-29	80.98	944.23	477.00
2007-01-26	81.42	944.23	475.59
2007-01-25	84.53	944.23	465.88
2007-01-24	85.87	944.23	461.82
2007-01-23	85.87	944.23	461.82
2007-01-22	85.87	944.23	461.82
2007-01-19	81.42	944.23	475.59
2007-01-18	81.42	944.23	475.59
2007-01-17	79.20	944.23	482.73
2007-01-16	79.20	944.23	482.73
2007-01-15	79.20	944.23	482.73
2007-01-12	75.91	944.23	493.63
2007-01-11	73.59	944.23	501.53
2007-01-10	75.20	944.23	496.04
2007-01-09	77.86	944.23	487.10
2007-01-08	79.64	944.23	481.28
2007-01-05	80.98	944.23	477.00
2007-01-04	79.20	944.23	482.73
2007-01-03	82.75	944.23	471.38
2007-01-02	81.87	944.23	474.18
2006-12-29	78.75	944.23	484.18
2006-12-28	78.75	944.23	484.18
2006-12-27	76.44	944.23	491.83
2006-12-22	73.06	944.23	503.39
2006-12-21	71.82	944.23	507.76
2006-12-20	72.35	944.23	505.88
2006-12-19	70.39	944.23	512.84
2006-12-18	71.82	944.23	507.76
2006-12-15	71.10	944.23	510.29
2006-12-14	70.04	944.23	514.12
2006-12-13	67.55	944.23	523.25
2006-12-12	69.15	944.23	517.35
2006-12-11	69.50	944.23	516.05
2006-12-08	68.26	944.23	520.61
2006-12-07	68.61	944.23	519.30
2006-12-06	70.39	944.23	512.84
2006-12-05	69.86	944.23	514.76
2006-12-04	67.55	944.23	523.25
2006-12-01	67.19	944.23	524.57
2006-11-30	69.86	944.23	514.76
2006-11-29	68.08	944.23	521.27
2006-11-28	67.01	944.23	525.24
2006-11-27	71.82	944.23	507.76
2006-11-24	71.82	944.23	507.76
2006-11-23	72.17	944.23	506.50
2006-11-22	72.17	944.23	506.50
2006-11-21	69.68	944.23	515.41
2006-11-20	68.79	944.23	518.65
2006-11-17	71.10	942.32	509.17
2006-11-16	70.75	942.32	510.44
2006-11-15	70.57	942.32	511.08
2006-11-14	68.44	944.23	519.95
2006-11-13	68.26	936.58	516.06
2006-11-10	68.26	936.58	516.06
2006-11-09	69.15	932.76	510.56
2006-11-08	67.90	936.58	517.37
2006-11-07	69.15	934.67	511.69
2006-11-06	68.79	934.67	512.98
2006-11-03	67.37	934.67	518.19
2006-11-02	67.01	934.67	519.51
2006-11-01	64.35	932.76	528.40
2006-10-31	63.46	932.76	531.82
2006-10-27	63.37	932.76	532.17
2006-10-26	63.72	928.93	528.48
2006-10-25	61.80	928.93	535.93
2006-10-24	61.62	928.93	536.62
2006-10-23	61.45	930.84	538.49
2006-10-20	61.62	927.02	535.44
2006-10-19	60.23	927.02	540.97
2006-10-18	60.75	927.02	538.88
2006-10-17	60.40	927.02	540.27
2006-10-16	60.58	925.11	538.39
2006-10-13	60.23	925.11	539.77
2006-10-12	59.36	925.11	543.27
2006-10-11	59.36	923.19	542.07
2006-10-10	59.18	923.19	542.78
2006-10-09	57.27	923.19	550.62
2006-10-06	59.53	923.19	541.37
2006-10-05	59.71	923.19	540.67
2006-10-04	57.09	923.19	551.34
2006-10-03	57.09	921.28	550.12
2006-09-29	56.57	919.37	551.07
2006-09-28	56.39	919.37	551.80
2006-09-27	56.39	919.37	551.80
2006-09-26	54.82	917.46	557.17
2006-09-25	56.57	921.28	552.29
2006-09-22	56.92	923.19	552.06
2006-09-21	57.09	934.67	558.64
2006-09-20	56.22	917.46	551.30
2006-09-19	54.82	921.28	559.64
2006-09-18	55.17	923.19	559.39
2006-09-15	54.13	917.46	560.14
2006-09-14	53.26	917.46	563.90
2006-09-13	53.43	917.46	563.14
2006-09-12	52.21	915.54	567.20
2006-09-11	50.47	915.54	574.93
2006-09-08	52.21	917.46	568.46
2006-09-07	51.86	917.46	569.99
2006-09-06	53.43	915.54	561.90
2006-09-05	54.82	921.28	559.64
2006-09-04	55.70	607.63	354.49
2006-09-01	54.65	607.63	357.57
2006-08-31	54.30	607.63	358.60
2006-08-30	53.26	607.63	361.73
2006-08-29	51.51	588.50	354.42
2006-08-28	50.29	575.12	349.21
2006-08-25	50.81	563.64	340.04
2006-08-24	49.94	540.69	327.29
2006-08-23	51.34	521.57	310.72
2006-08-22	51.86	492.88	290.41
2006-08-21	50.81	492.88	293.12
2006-08-18	53.78	506.27	294.25
2006-08-17	53.95	492.88	285.10
2006-08-16	54.65	496.70	285.84
2006-08-15	52.56	496.70	291.13
2006-08-14	53.08	479.92	278.83
2006-08-11	52.38	479.92	280.57
2006-08-10	52.03	479.92	281.44
2006-08-09	53.43	483.65	280.40
2006-08-08	50.47	483.65	287.90
2006-08-07	49.94	483.65	289.25
2006-08-04	49.07	483.65	291.53
2006-08-03	50.81	481.79	285.76
2006-08-02	50.81	478.06	283.29
2006-08-01	49.77	478.06	285.97
2006-07-31	49.94	481.79	288.01
2006-07-28	49.94	496.70	297.95
2006-07-27	49.42	507.89	306.84
2006-07-26	47.33	507.89	312.61
2006-07-25	46.63	507.89	314.58
2006-07-24	45.58	496.70	309.87
2006-07-21	45.58	496.70	309.87
2006-07-20	45.58	478.06	297.06
2006-07-19	42.10	473.39	303.52
2006-07-18	41.66	468.73	301.48
2006-07-17	41.66	496.70	321.22
2006-07-14	42.97	478.06	304.32
2006-07-13	44.28	534.00	339.43
2006-07-12	46.02	515.35	321.42
2006-07-11	45.58	515.35	322.68
2006-07-10	46.46	524.67	326.53
2006-07-07	45.15	524.67	330.37
2006-07-06	46.02	501.36	311.84
2006-07-05	43.84	515.35	327.80
2006-07-04	44.71	515.35	325.22
2006-07-03	44.71	506.03	318.78
2006-06-30	43.40	496.70	316.10
2006-06-29	40.35	492.04	321.82
2006-06-28	39.05	487.38	322.44
2006-06-27	39.92	487.38	319.81
2006-06-26	39.92	487.38	319.81
2006-06-23	39.92	487.38	319.81
2006-06-22	40.35	487.38	318.50
2006-06-21	38.17	487.38	325.10
2006-06-20	38.17	487.38	325.10
2006-06-19	39.92	506.03	333.13
2006-06-16	40.35	506.03	331.79
2006-06-15	36.87	506.03	342.79
2006-06-14	35.12	478.06	327.80
2006-06-13	34.69	478.06	329.19
2006-06-12	38.61	496.70	330.49
2006-06-09	38.17	496.70	331.85
2006-06-08	37.30	496.70	334.59
2006-06-07	40.35	478.06	311.86
2006-06-06	41.66	478.06	308.06
2006-06-05	42.10	496.70	319.93
2006-06-02	41.22	515.35	335.72
2006-06-01	38.17	515.35	345.35
2006-05-30	40.79	515.35	337.07
2006-05-29	41.66	515.35	334.38
2006-05-26	40.79	534.00	350.32
2006-05-25	39.05	534.00	355.96
2006-05-24	40.35	534.00	351.72
2006-05-23	40.35	534.00	351.72
2006-05-22	39.92	534.00	353.12
2006-05-19	44.28	534.00	339.43
2006-05-18	44.28	520.01	329.74
2006-05-17	46.46	520.01	323.35
2006-05-16	44.28	520.01	329.74
2006-05-15	45.15	534.00	336.79
2006-05-12	48.63	543.32	332.82
2006-05-11	50.81	543.32	326.56
2006-05-10	49.51	552.64	336.53
2006-05-09	49.94	552.64	335.26
2006-05-08	51.25	561.97	337.66
2006-05-04	49.07	534.00	325.30
2006-05-03	49.07	534.00	325.30
2006-05-02	47.76	524.67	322.75
2006-04-28	46.46	534.00	332.89
2006-04-27	46.02	534.00	334.19
2006-04-26	46.02	534.00	334.19
2006-04-25	45.16	534.00	336.76
2006-04-24	45.59	534.00	335.47
2006-04-21	47.74	552.64	341.74
2006-04-20	47.31	538.66	333.54
2006-04-19	46.88	552.64	344.34
2006-04-18	45.16	552.64	349.61
2006-04-13	43.87	552.64	353.65
2006-04-12	42.57	552.64	357.76
2006-04-11	43.87	552.64	353.65
2006-04-10	43.87	543.32	347.17
2006-04-07	43.00	543.32	349.86
2006-04-06	43.00	543.32	349.86
2006-04-04	40.42	543.32	358.14
2006-04-03	39.99	580.61	386.19
2006-03-31	37.84	580.61	393.79
2006-03-30	38.70	580.61	390.72
2006-03-29	37.40	580.61	395.34
2006-03-28	38.27	580.61	392.25
2006-03-27	38.70	580.61	390.72
2006-03-24	36.97	552.64	376.47
2006-03-23	37.40	561.97	381.76
2006-03-22	36.54	561.97	384.80
2006-03-21	38.27	552.64	372.02
2006-03-20	38.27	552.64	372.02
2006-03-17	36.97	547.98	373.07
2006-03-16	36.54	547.98	374.56
2006-03-15	36.54	547.98	374.56
2006-03-14	34.39	547.98	382.17
2006-03-13	34.82	543.32	377.17
2006-03-10	34.39	543.32	378.70
2006-03-09	34.39	543.32	378.70
2006-03-08	33.96	534.00	373.28
2006-03-07	34.82	534.00	370.25
2006-03-06	37.40	529.34	358.02
2006-03-03	37.84	534.00	359.97
2006-03-02	37.40	534.00	361.41
2006-03-01	36.97	534.00	362.86
2006-02-28	37.84	534.00	359.97
2006-02-27	38.27	552.64	372.02
2006-02-24	37.40	552.64	374.98
2006-02-23	36.97	552.64	376.47
2006-02-22	36.11	534.00	365.79
2006-02-21	35.25	529.34	365.31
2006-02-20	35.25	529.34	365.31
2006-02-17	33.96	534.00	373.28
2006-02-16	33.96	561.97	394.16
2006-02-15	33.53	566.63	399.24
2006-02-14	34.39	547.98	382.17
2006-02-13	33.10	547.98	386.85
2006-02-10	34.39	547.98	382.17
2006-02-09	33.53	547.98	385.28
2006-02-08	33.96	543.32	380.24
2006-02-07	34.82	538.66	373.71
2006-02-06	35.25	538.66	372.20
2006-02-03	33.96	552.64	387.20
2006-02-02	36.11	552.64	379.49
2006-02-01	36.54	543.32	371.15
2006-01-27	36.97	552.64	376.47
2006-01-26	34.39	557.31	389.10
2006-01-25	34.82	557.31	387.54
2006-01-24	34.82	552.64	384.08
2006-01-23	33.96	552.64	387.20
2006-01-20	35.68	552.64	381.01
2006-01-19	36.54	560.10	383.44
2006-01-18	33.96	560.10	392.77
2006-01-17	34.82	560.10	389.62
2006-01-16	36.97	560.10	381.92
2006-01-13	36.97	560.10	381.92
2006-01-12	36.11	560.10	384.97
2006-01-11	35.68	537.18	369.62
2006-01-10	35.25	532.60	367.72
2006-01-09	34.82	541.77	376.02
2006-01-06	32.67	550.93	390.65
2006-01-05	32.67	541.77	383.74
2006-01-04	32.24	541.77	385.32
2006-01-03	29.22	541.77	396.64
2005-12-30	29.22	541.77	396.64
2005-12-29	30.51	541.77	391.73
2005-12-28	31.37	541.77	388.50
2005-12-23	32.24	541.77	385.32
2005-12-22	32.24	541.77	385.32
2005-12-21	32.67	550.93	390.65
2005-12-20	31.81	546.35	390.38
2005-12-19	31.81	578.44	414.73
2005-12-16	30.94	578.44	418.11
2005-12-15	31.37	541.77	388.50
2005-12-14	30.08	564.69	410.97
2005-12-13	29.65	564.69	412.67
2005-12-12	30.08	564.69	410.97
2005-12-09	29.65	564.69	412.67
2005-12-08	29.22	564.69	414.38
2005-12-07	31.81	564.69	404.29
2005-12-06	30.08	564.69	410.97
2005-12-05	31.37	564.69	405.95
2005-12-02	32.24	564.69	402.65
2005-12-01	30.51	564.69	409.29
2005-11-30	30.08	615.11	449.74
2005-11-29	30.51	596.78	433.87
2005-11-28	30.94	546.35	393.61
2005-11-25	30.94	546.35	393.61
2005-11-24	30.94	546.35	393.61
2005-11-23	30.08	546.35	396.88
2005-11-22	28.79	541.77	398.30
2005-11-21	28.36	532.60	392.83
2005-11-18	28.36	523.43	385.69
2005-11-17	27.93	523.43	387.33
2005-11-16	26.21	523.43	393.98
2005-11-15	26.21	523.43	393.98
2005-11-14	26.21	523.43	393.98
2005-11-11	27.07	528.01	394.24
2005-11-10	26.21	528.01	397.61
2005-11-09	26.64	523.43	392.30
2005-11-08	24.48	532.60	408.18
2005-11-07	24.05	532.60	409.95
2005-11-04	25.34	532.60	404.69
2005-11-03	25.34	546.35	415.66
2005-11-02	25.77	528.01	399.32
2005-11-01	26.21	528.01	397.61
2005-10-31	24.48	528.01	404.50
2005-10-28	23.02	528.01	410.51
2005-10-27	24.28	528.01	405.31
2005-10-26	24.70	528.01	403.61
2005-10-25	24.28	546.35	420.07
2005-10-24	24.70	541.77	414.63
2005-10-21	25.55	541.77	411.18
2005-10-20	24.70	541.77	414.63
2005-10-19	24.28	541.77	416.38
2005-10-18	26.39	541.77	407.77
2005-10-17	25.55	541.77	411.18
2005-10-14	25.12	546.35	416.57
2005-10-13	26.39	546.35	411.40
2005-10-12	25.97	546.35	413.11
2005-10-10	28.50	546.35	403.02
2005-10-07	27.65	550.93	409.93
2005-10-06	28.07	569.27	422.57
2005-10-05	31.02	569.27	410.80
2005-10-04	32.71	573.85	407.77
2005-10-03	32.71	573.85	407.77
2005-09-30	32.71	578.44	411.23
2005-09-29	33.13	601.36	426.83
2005-09-28	31.44	601.36	433.58
2005-09-27	31.02	601.36	435.30
2005-09-26	31.44	601.36	433.58
2005-09-23	30.60	596.78	433.51
2005-09-22	30.18	633.45	463.41
2005-09-21	30.60	583.02	422.98
2005-09-20	30.60	583.02	422.98
2005-09-16	29.34	583.02	428.09
2005-09-15	29.34	583.02	428.09
2005-09-14	29.76	587.61	429.91
2005-09-13	29.34	573.85	421.00
2005-09-12	30.60	573.85	415.96
2005-09-09	30.60	578.44	419.47
2005-09-08	30.60	583.02	422.98
2005-09-07	30.60	578.44	419.47
2005-09-06	30.60	578.44	419.47
2005-09-05	30.60	578.44	419.47
2005-09-02	31.02	578.44	417.80
2005-09-01	30.18	578.44	421.15
2005-08-31	28.07	583.02	433.30
2005-08-30	28.50	583.02	431.56
2005-08-29	27.65	583.02	435.06
2005-08-26	28.50	587.61	435.12
2005-08-25	27.65	587.61	438.66
2005-08-24	27.65	587.61	438.66
2005-08-23	28.07	596.78	444.04
2005-08-22	30.60	583.02	422.98
2005-08-19	28.50	578.44	427.99
2005-08-18	29.76	596.78	436.98
2005-08-17	32.71	596.78	425.04
2005-08-16	32.29	596.78	426.72
2005-08-15	31.87	596.78	428.40
2005-08-12	32.29	596.78	426.72
2005-08-11	31.87	596.78	428.40
2005-08-10	31.02	596.78	431.80
2005-08-09	28.50	596.78	442.26
2005-08-08	28.92	596.78	440.49
2005-08-05	28.50	596.78	442.26
2005-08-04	28.92	596.78	440.49
2005-08-03	28.92	588.07	433.73
2005-08-02	29.34	605.48	445.46
2005-08-01	27.65	605.48	452.66
2005-07-29	27.23	614.19	461.34
2005-07-28	26.39	596.78	451.30
2005-07-27	26.39	583.71	440.96
2005-07-26	25.97	579.36	439.31
2005-07-25	26.39	557.58	420.29
2005-07-22	26.39	553.23	416.84
2005-07-21	24.70	553.23	423.82
2005-07-20	24.70	553.23	423.82
2005-07-19	24.28	544.52	418.59
2005-07-18	24.28	544.52	418.59
2005-07-15	23.86	544.52	420.36
2005-07-14	23.86	544.52	420.36
2005-07-13	22.60	544.52	425.72
2005-07-12	20.91	544.52	433.05
2005-07-11	20.91	509.68	404.23
2005-07-08	19.23	514.03	415.01
2005-07-07	20.07	535.81	429.53
2005-07-06	21.33	535.81	424.02
2005-07-05	20.91	518.39	411.44
2005-07-04	21.75	518.39	407.90
2005-06-30	21.75	518.39	407.90
2005-06-29	22.18	535.81	420.40
2005-06-28	21.75	535.81	422.21
2005-06-27	20.91	531.45	422.24
2005-06-24	21.33	553.23	438.37
2005-06-23	21.33	544.52	431.20
2005-06-22	20.91	544.52	433.05
2005-06-21	20.07	544.52	436.79
2005-06-20	19.65	544.52	438.68
2005-06-17	19.23	544.52	440.58
2005-06-16	18.38	553.23	451.79
2005-06-15	19.23	518.39	418.67
2005-06-14	19.23	518.39	418.67
2005-06-13	19.23	518.39	418.67
2005-06-10	19.23	518.39	418.67
2005-06-09	18.81	527.10	427.84
2005-06-08	18.81	527.10	427.84
2005-06-07	18.38	527.10	429.71
2005-06-06	18.38	527.10	429.71
2005-06-03	18.38	522.74	426.04
2005-06-02	17.96	518.39	424.22
2005-06-01	18.81	509.68	413.17
2005-05-31	18.81	509.68	413.17
2005-05-30	18.38	514.03	418.68
2005-05-27	17.54	509.68	418.69
2005-05-26	15.86	509.68	426.24
2005-05-25	16.28	509.68	424.33
2005-05-24	17.54	509.68	418.69
2005-05-23	16.70	509.68	422.44
2005-05-20	17.54	509.68	418.69
2005-05-19	16.70	509.68	422.44
2005-05-18	16.70	500.97	414.97
2005-05-17	16.28	509.68	424.33
2005-05-13	18.38	509.68	415.00
2005-05-12	19.23	527.10	425.97
2005-05-11	18.81	522.74	424.17
2005-05-10	19.23	518.39	418.67
2005-05-09	19.65	514.03	413.20
2005-05-06	19.23	505.32	407.71
2005-05-05	19.65	518.39	416.84
2005-05-04	18.81	527.10	427.84
2005-05-03	17.96	527.10	431.61
2005-04-29	17.96	505.32	413.15
2005-04-28	17.96	492.26	402.07
2005-04-27	17.29	496.61	408.67
2005-04-26	17.29	496.61	408.67
2005-04-25	16.46	492.26	408.57
2005-04-22	16.46	470.48	389.87
2005-04-21	15.21	470.48	395.17
2005-04-20	13.96	474.84	404.42
2005-04-19	13.96	474.84	404.42
2005-04-18	13.13	474.84	408.13
2005-04-15	14.79	479.19	404.55
2005-04-14	16.04	492.26	410.39
2005-04-13	16.46	492.26	408.57
2005-04-12	15.21	492.26	414.07
2005-04-11	15.21	492.26	414.07
2005-04-08	15.21	492.26	414.07
2005-04-07	14.38	500.97	425.43
2005-04-06	14.38	492.26	417.81
2005-04-04	13.96	492.26	419.70
2005-04-01	13.55	483.55	413.93
2005-03-31	14.38	479.19	406.39
2005-03-30	13.55	479.19	410.10
2005-03-29	13.55	479.19	410.10
2005-03-24	14.79	483.55	408.35
2005-03-23	14.79	492.26	415.94
2005-03-22	16.46	500.97	416.04
2005-03-21	16.87	500.97	414.21
2005-03-18	16.04	492.26	410.39
2005-03-17	16.46	487.90	404.83
2005-03-16	16.04	492.26	410.39
2005-03-15	15.62	492.26	412.22
2005-03-14	16.87	492.26	406.76
2005-03-11	16.04	483.55	402.88
2005-03-10	16.04	457.42	380.37
2005-03-09	16.87	457.42	376.95
2005-03-08	16.04	453.07	376.61
2005-03-07	15.62	444.36	370.79
2005-03-04	15.21	444.36	372.49
2005-03-03	16.04	444.36	369.11
2005-03-02	16.04	440.00	365.35
2005-03-01	17.70	453.07	369.88
2005-02-28	18.54	457.42	370.25
2005-02-25	18.54	444.36	359.23
2005-02-24	17.29	448.71	367.83
2005-02-23	16.46	448.71	371.17
2005-02-22	17.70	453.07	369.88
2005-02-21	18.12	448.71	364.53
2005-02-18	18.12	440.00	357.16
2005-02-17	16.87	435.65	358.32
2005-02-16	17.29	440.00	360.40
2005-02-15	17.29	431.29	352.98
2005-02-14	17.29	435.65	356.69
2005-02-08	16.04	435.65	361.60
2005-02-07	15.62	435.65	363.26
2005-02-04	13.55	435.65	371.75
2005-02-03	13.55	431.29	367.91
2005-02-02	13.55	431.29	367.91
2005-02-01	13.55	418.23	356.40
2005-01-31	15.21	413.87	346.03
2005-01-28	13.96	413.87	350.92
2005-01-27	13.55	405.16	344.90
2005-01-26	13.96	405.16	343.28
2005-01-25	13.55	405.16	344.90
2005-01-24	11.47	396.45	345.39
2005-01-21	12.71	396.45	340.45
2005-01-20	13.55	422.58	360.24
2005-01-19	13.96	412.13	349.39
2005-01-18	13.96	412.13	349.39
2005-01-17	13.96	429.20	364.37
2005-01-14	13.13	429.20	367.78
2005-01-13	13.96	420.67	356.88
2005-01-12	13.13	407.86	348.92
2005-01-11	12.71	412.13	354.36
2005-01-10	13.13	412.13	352.69
2005-01-07	13.13	412.13	352.69
2005-01-06	14.79	433.47	364.72
2005-01-05	15.21	420.67	351.93
2005-01-04	17.29	429.20	351.20
2005-01-03	18.54	433.47	350.05
2004-12-31	18.54	420.67	339.25
2004-12-30	18.12	424.93	344.40
2004-12-29	18.95	424.93	341.30
2004-12-28	18.12	424.93	344.40
2004-12-24	18.54	424.93	342.85
2004-12-23	19.37	420.67	336.18
2004-12-22	18.12	420.67	340.79
2004-12-21	18.12	429.20	348.02
2004-12-20	18.95	420.67	337.71
2004-12-17	17.29	429.20	351.20
2004-12-16	16.87	442.00	363.76
2004-12-15	18.12	424.93	344.40
2004-12-14	17.70	412.13	335.10
2004-12-13	16.04	412.13	341.34
2004-12-10	16.04	420.67	348.69
2004-12-09	16.87	412.13	338.19
2004-12-08	17.29	412.13	336.64
2004-12-07	18.95	420.67	337.71
2004-12-06	18.54	420.67	339.25
2004-12-03	18.12	416.40	337.18
2004-12-02	19.37	420.67	336.18
2004-12-01	17.70	412.13	335.10
2004-11-30	18.12	412.13	333.57
2004-11-29	17.29	412.13	336.64
2004-11-26	16.04	416.40	345.01
2004-11-25	16.04	416.40	345.01
2004-11-24	16.87	429.20	352.80
2004-11-23	16.87	433.47	356.45
2004-11-22	14.79	403.59	338.70
2004-11-19	15.21	403.59	337.11
2004-11-18	14.79	395.06	331.26
2004-11-17	15.21	395.06	329.70
2004-11-16	14.38	395.06	332.83
2004-11-15	15.62	382.26	317.09
2004-11-12	14.79	382.26	320.11
2004-11-11	13.55	382.26	324.73
2004-11-10	13.55	382.26	324.73
2004-11-09	12.71	377.99	324.07
2004-11-08	12.71	377.99	324.07
2004-11-05	12.30	369.45	318.04
2004-11-04	11.47	369.45	321.16
2004-11-03	11.47	360.92	313.51
2004-11-02	11.47	369.45	321.16
2004-11-01	9.39	369.45	329.17
2004-10-29	9.39	369.45	329.17
2004-10-28	9.80	369.45	327.54
2004-10-27	7.35	360.92	329.35
2004-10-26	6.94	365.18	334.98
2004-10-25	6.54	365.18	336.64
2004-10-21	8.58	377.99	340.23
2004-10-20	8.17	377.99	341.89
2004-10-19	9.80	369.45	327.54
2004-10-18	8.17	373.72	337.94
2004-10-15	8.99	373.72	334.66
2004-10-14	8.58	373.72	336.30
2004-10-13	9.39	377.99	336.94
2004-10-12	10.21	377.99	333.71
2004-10-11	10.21	377.99	333.71
2004-10-08	9.80	377.99	335.32
2004-10-07	11.43	377.99	328.94
2004-10-06	11.03	369.45	322.83
2004-10-05	11.03	377.99	330.52
2004-10-04	11.03	377.99	330.52
2004-09-30	9.39	365.18	325.24
2004-09-28	7.76	365.18	331.68
2004-09-27	7.76	365.18	331.68
2004-09-24	8.99	365.18	326.83
2004-09-23	10.62	365.18	320.53
2004-09-22	10.62	365.18	320.53
2004-09-21	10.62	365.18	320.53
2004-09-20	9.80	365.18	323.66
2004-09-17	10.21	365.18	322.09
2004-09-16	9.80	365.18	323.66
2004-09-15	8.58	365.18	328.44
2004-09-14	9.39	365.18	325.24
2004-09-13	8.99	365.18	326.83
2004-09-10	7.76	373.72	339.60
2004-09-09	7.35	360.92	329.35
2004-09-08	8.58	360.92	324.50
2004-09-07	8.99	360.92	322.91
2004-09-06	8.99	352.38	315.08
2004-09-03	7.76	352.38	319.80
2004-09-02	8.17	348.11	314.27
2004-09-01	7.76	352.38	319.80
2004-08-31	7.35	382.26	349.22
2004-08-30	7.35	377.99	345.25
2004-08-27	6.13	377.99	350.39
2004-08-26	6.13	377.99	350.39
2004-08-25	6.13	377.99	350.39
2004-08-24	5.31	386.52	361.98
2004-08-23	2.86	382.26	368.83
2004-08-20	2.45	390.79	379.03
2004-08-19	3.27	377.99	362.85
2004-08-18	1.23	381.40	375.55
2004-08-17	1.64	373.38	365.75
2004-08-16	1.23	373.38	367.63
2004-08-13	2.05	373.38	363.88
2004-08-12	2.86	373.38	360.20
2004-08-11	2.05	381.40	371.75
2004-08-10	2.45	373.38	362.04
2004-08-09	3.27	373.38	358.38
2004-08-06	3.27	385.41	370.04
2004-08-05	4.09	405.47	385.62
2004-08-04	1.64	385.41	377.59
2004-08-03	1.64	397.45	389.43
2004-08-02	0.82	381.40	377.48
2004-07-30	1.64	357.33	349.96
2004-07-29	0.82	357.33	353.60
2004-07-28	2.05	349.31	340.30
2004-07-27	1.64	337.27	330.22
2004-07-26	2.05	337.27	328.50
2004-07-23	2.86	333.26	321.20
2004-07-22	2.05	341.29	332.44
2004-07-21	2.45	341.29	330.71
2004-07-20	0.41	353.32	351.45
2004-07-19	0.41	349.31	347.46
2004-07-16	0.41	349.31	347.46
2004-07-15	-0.81	301.17	304.45
2004-07-14	-0.81	301.17	304.45
2004-07-13	0.41	301.17	299.52
2004-07-12	1.23	301.17	296.29
2004-07-09	1.23	301.17	296.29
2004-07-08	0.41	301.17	299.52
2004-07-07	2.05	301.17	293.12
2004-07-06	2.05	301.17	293.12
2004-07-05	1.23	301.17	296.29
2004-07-02	1.23	301.17	296.29
2004-06-30	1.64	301.17	294.70
2004-06-29	0.41	281.11	279.54
2004-06-28	1.23	281.11	276.48
2004-06-25	0.82	289.13	285.96
2004-06-24	0.82	289.13	285.96
2004-06-23	-1.63	289.13	295.57
2004-06-21	-1.63	289.13	295.57
2004-06-18	-2.04	289.13	297.22
2004-06-17	0.41	289.13	287.53
2004-06-16	0.82	289.13	285.96
2004-06-15	0.01	285.12	285.10
2004-06-14	0.01	285.12	285.10
2004-06-11	2.86	285.12	274.40
2004-06-10	3.27	285.12	272.92
2004-06-09	2.05	285.12	277.40
2004-06-08	2.05	285.12	277.40
2004-06-07	2.45	281.11	271.98
2004-06-04	-0.81	281.11	284.22
2004-06-03	-1.63	277.10	283.34
2004-06-02	1.23	277.10	272.52
2004-06-01	0.41	277.10	275.54
2004-05-31	0.82	277.10	274.02
2004-05-28	0.41	277.10	275.54
2004-05-27	-0.81	273.09	276.14
2004-05-25	-3.26	273.09	285.66
2004-05-24	-3.67	269.07	283.13
2004-05-21	-4.08	269.07	284.76
2004-05-20	-6.12	269.07	293.12
2004-05-19	-5.30	269.07	289.73
2004-05-18	-8.57	269.07	303.65
2004-05-17	-9.79	269.07	309.13
2004-05-14	-6.93	269.07	296.57
2004-05-13	-5.71	277.10	299.93
2004-05-12	-5.30	277.10	298.21
2004-05-11	-4.89	277.10	296.50
2004-05-10	-5.30	285.12	306.68
2004-05-07	-2.04	285.12	293.12
2004-05-06	-1.63	285.12	291.49
2004-05-05	-2.04	281.11	289.03
2004-05-04	-0.40	281.11	282.65
2004-05-03	-2.44	281.11	290.66
2004-04-30	-1.63	281.11	287.41
2004-04-29	-1.63	281.11	287.41
2004-04-28	-0.16	277.10	277.69
2004-04-27	0.24	277.10	276.18
2004-04-26	-0.16	277.10	277.69
2004-04-23	1.86	293.14	285.98
2004-04-22	-0.16	289.13	289.75
2004-04-21	0.24	289.13	288.18
2004-04-20	1.45	293.14	287.52
2004-04-19	1.86	285.12	278.11
2004-04-16	1.86	301.17	293.86
2004-04-15	2.26	301.17	292.31
2004-04-14	3.87	301.17	286.23
2004-04-13	7.09	301.17	274.61
2004-04-08	5.88	301.17	278.89
2004-04-07	5.88	301.17	278.89
2004-04-06	5.88	301.17	278.89
2004-04-02	4.27	301.17	284.74
2004-04-01	3.47	301.17	287.73
2004-03-31	3.87	301.17	286.23
2004-03-30	3.87	285.12	270.78
2004-03-29	2.26	317.22	308.00
2004-03-26	2.26	325.24	315.85
2004-03-25	2.66	325.24	314.22
2004-03-24	3.87	325.24	309.40
2004-03-23	3.06	325.24	312.60
2004-03-22	2.26	325.24	315.85
2004-03-19	3.87	333.26	317.13
2004-03-18	4.67	333.26	313.92
2004-03-17	5.88	333.26	309.20
2004-03-16	5.08	333.26	312.33
2004-03-15	4.67	333.26	313.92
2004-03-12	5.08	301.17	281.79
2004-03-11	5.88	301.17	278.89
2004-03-10	7.09	305.18	278.36
2004-03-09	8.70	305.18	272.75
2004-03-08	9.91	305.18	268.66
2004-03-05	8.70	301.17	269.06
2004-03-04	9.10	301.17	267.70
2004-03-03	9.10	301.17	267.70
2004-03-02	11.52	309.19	266.93
2004-03-01	12.73	309.19	263.00
2004-02-27	13.13	313.20	265.25
2004-02-26	10.71	313.20	273.22
2004-02-25	10.31	313.20	274.58
2004-02-24	11.92	313.20	269.20
2004-02-23	11.52	317.22	274.13
2004-02-20	12.73	317.22	270.12
2004-02-19	12.32	305.18	260.73
2004-02-18	13.13	317.22	268.80
2004-02-17	12.32	309.19	264.30
2004-02-16	12.32	309.19	264.30
2004-02-13	11.11	305.18	264.65
2004-02-12	10.71	305.18	265.98
2004-02-11	9.50	305.18	270.01
2004-02-10	9.50	305.18	270.01
2004-02-09	9.91	305.18	268.66
2004-02-06	7.89	305.18	275.53
2004-02-05	5.88	301.17	278.89
2004-02-04	5.88	301.17	278.89
2004-02-03	6.28	301.17	277.45
2004-02-02	5.48	301.17	280.33
2004-01-30	7.89	309.19	279.25
2004-01-29	7.89	301.17	271.82
2004-01-28	8.70	321.23	287.52
2004-01-27	11.52	333.26	288.51
2004-01-26	11.11	305.18	264.65
2004-01-21	11.52	289.13	248.94
2004-01-20	9.50	289.13	255.36
2004-01-19	7.89	305.18	275.53
2004-01-16	6.69	305.18	279.79
2004-01-15	7.49	305.18	276.94
2004-01-14	7.89	305.18	275.53
2004-01-13	8.70	305.18	272.75
2004-01-12	8.30	305.18	274.14
2004-01-09	8.30	285.51	255.98
2004-01-08	6.69	281.58	257.66
2004-01-07	6.28	281.58	259.02
2004-01-06	5.48	293.38	272.95
2004-01-05	5.48	285.51	265.49
2004-01-02	3.47	281.58	268.80
2003-12-31	2.66	277.64	267.86
2003-12-30	1.45	277.64	272.24
2003-12-29	0.65	277.64	275.21
2003-12-24	1.05	277.64	273.72
2003-12-23	1.05	293.38	289.29
2003-12-22	1.05	293.38	289.29
2003-12-19	0.24	301.25	300.27
2003-12-18	-0.96	301.25	305.15
2003-12-17	-1.37	301.25	306.80
2003-12-16	-0.16	301.25	301.88
2003-12-15	1.05	301.25	297.08
2003-12-12	2.66	293.38	283.18
2003-12-11	1.86	269.78	263.04
2003-12-10	0.65	261.91	259.58
2003-12-09	0.65	261.91	259.58
2003-12-08	-1.37	261.91	266.92
2003-12-05	-0.16	257.97	258.54
2003-12-04	-0.16	261.91	262.48
2003-12-03	0.24	261.91	261.02
2003-12-02	0.65	261.91	259.58
2003-12-01	1.05	261.91	258.15
2003-11-28	-0.16	261.91	262.48
2003-11-27	-1.37	261.91	266.92
2003-11-26	-2.17	261.91	269.94
2003-11-25	-2.57	254.04	263.39
2003-11-24	-4.18	254.04	269.50
2003-11-21	-4.59	254.04	271.06
2003-11-20	-4.18	269.78	285.92
2003-11-19	-3.38	261.91	274.56
2003-11-18	-2.57	261.91	271.47
2003-11-17	-2.98	261.91	273.01
2003-11-14	-1.37	261.91	266.92
2003-11-13	-1.37	261.91	266.92
2003-11-12	-2.98	261.91	273.01
2003-11-11	-2.98	261.91	273.01
2003-11-10	-1.37	261.91	266.92
2003-11-07	-0.96	261.91	265.43
2003-11-06	-1.77	261.91	268.42
2003-11-05	0.24	261.91	261.02
2003-11-04	0.65	269.78	267.40
2003-11-03	0.24	265.84	264.95
2003-10-31	-1.77	265.84	272.43
2003-10-30	-1.77	265.84	272.43
2003-10-29	-1.53	265.84	271.51
2003-10-28	-2.32	265.84	274.52
2003-10-27	-5.48	265.84	287.06
2003-10-24	-5.09	265.84	285.44
2003-10-23	-5.09	261.91	281.30
2003-10-22	-1.53	261.91	267.52
2003-10-21	-1.53	261.91	267.52
2003-10-20	-1.92	261.91	269.00
2003-10-17	-2.71	261.91	272.00
2003-10-16	-3.50	261.91	275.05
2003-10-15	-3.11	281.58	293.82
2003-10-14	-3.90	281.58	297.06
2003-10-13	-3.11	281.58	293.82
2003-10-10	-3.90	285.51	301.15
2003-10-09	-5.09	277.64	297.88
2003-10-08	-5.48	277.64	299.54
2003-10-07	-5.09	281.58	302.02
2003-10-06	-5.09	281.58	302.02
2003-10-03	-5.48	281.58	303.71
2003-10-02	-6.67	254.04	279.33
2003-09-30	-9.44	254.04	290.93
2003-09-29	-9.83	254.04	292.64
2003-09-26	-9.04	254.04	289.23
2003-09-25	-8.25	261.91	294.45
2003-09-24	-9.04	269.78	306.53
2003-09-23	-11.81	269.78	319.29
2003-09-22	-12.20	254.04	303.26
2003-09-19	-11.41	254.04	299.65
2003-09-18	-10.62	254.04	296.12
2003-09-17	-10.23	250.11	289.99
2003-09-16	-11.02	246.17	289.04
2003-09-15	-11.02	269.78	315.56
2003-09-11	-12.20	269.78	321.18
2003-09-10	-12.60	269.78	323.08
2003-09-09	-11.02	277.64	324.40
2003-09-08	-10.23	277.64	320.66
2003-09-05	-10.23	285.51	329.43
2003-09-04	-10.23	261.91	303.14
2003-09-03	-10.23	261.91	303.14
2003-09-02	-11.81	254.04	301.45
2003-09-01	-11.81	246.17	292.53
2003-08-29	-12.20	242.24	289.81
2003-08-28	-13.39	242.24	295.15
2003-08-27	-14.18	242.24	298.80
2003-08-26	-13.39	242.24	295.15
2003-08-25	-13.39	238.31	290.61
2003-08-22	-13.39	246.17	299.70
2003-08-21	-14.18	234.37	289.63
2003-08-20	-15.76	242.24	306.28
2003-08-19	-15.76	242.24	306.28
2003-08-18	-16.16	230.44	294.12
2003-08-15	-16.55	230.44	295.99
2003-08-14	-17.35	230.44	299.78
2003-08-13	-17.74	217.85	286.40
2003-08-12	-18.93	221.63	296.72
2003-08-11	-18.93	217.85	292.06
2003-08-08	-20.51	229.20	314.14
2003-08-07	-20.11	229.20	312.09
2003-08-06	-20.11	225.42	307.35
2003-08-05	-18.53	225.42	299.44
2003-08-04	-18.53	240.55	318.02
2003-08-01	-18.14	229.20	302.13
2003-07-31	-19.32	232.99	312.74
2003-07-30	-19.32	225.42	303.36
2003-07-29	-18.14	232.99	306.76
2003-07-28	-18.53	210.28	280.86
2003-07-25	-20.51	210.28	290.34
2003-07-24	-20.51	210.28	290.34
2003-07-23	-20.90	210.28	292.29
2003-07-22	-20.11	210.28	288.41
2003-07-21	-19.32	217.85	293.98
2003-07-18	-18.53	217.85	290.15
2003-07-17	-19.32	217.85	293.98
2003-07-16	-18.53	217.85	290.15
2003-07-15	-19.32	217.85	293.98
2003-07-14	-18.93	225.42	301.39
2003-07-11	-20.11	217.85	297.88
2003-07-10	-20.11	217.85	297.88
2003-07-09	-19.72	201.20	275.18
2003-07-08	-20.11	210.28	288.41
2003-07-07	-20.90	210.28	292.29
2003-07-04	-22.88	210.28	302.35
2003-07-03	-23.28	202.71	294.56
2003-07-02	-23.28	206.50	299.49
2003-06-30	-23.67	206.50	301.56
2003-06-27	-22.49	206.50	295.41
2003-06-26	-22.88	206.50	297.44
2003-06-25	-22.49	206.50	295.41
2003-06-24	-22.49	201.20	288.58
2003-06-23	-21.70	201.20	284.65
2003-06-20	-20.51	201.20	278.91
2003-06-19	-20.51	201.20	278.91
2003-06-18	-20.51	196.66	273.20
2003-06-17	-20.11	196.66	271.35
2003-06-16	-21.30	199.69	280.80
2003-06-13	-21.30	199.69	280.80
2003-06-12	-22.09	201.20	286.61
2003-06-11	-22.49	198.17	284.67
2003-06-10	-22.49	192.12	276.86
2003-06-09	-22.09	196.66	280.78
2003-06-06	-21.70	196.66	278.86
2003-06-05	-23.28	196.66	286.67
2003-06-03	-22.49	196.66	282.72
2003-06-02	-23.28	196.66	286.67
2003-05-30	-24.07	195.15	288.70
2003-05-29	-24.07	193.63	286.71
2003-05-28	-23.67	192.12	282.72
2003-05-27	-24.46	192.12	286.73
2003-05-26	-24.07	192.12	284.71
2003-05-23	-25.65	192.12	292.90
2003-05-22	-26.84	192.12	299.27
2003-05-21	-27.63	181.52	289.00
2003-05-20	-27.63	181.52	289.00
2003-05-19	-27.63	181.52	289.00
2003-05-16	-27.23	181.52	286.88
2003-05-15	-26.84	181.52	284.79
2003-05-14	-26.84	181.52	284.79
2003-05-13	-27.23	186.06	293.12
2003-05-12	-26.84	186.06	291.00
2003-05-09	-28.02	173.96	280.62
2003-05-07	-29.21	173.96	287.00
2003-05-06	-29.21	173.96	287.00
2003-05-05	-29.21	173.96	287.00
2003-05-02	-30.00	170.93	287.05
2003-04-30	-30.40	170.93	289.24
2003-04-29	-30.40	170.93	289.24
2003-04-28	-32.69	170.93	302.51
2003-04-25	-33.08	170.93	304.84
2003-04-24	-33.08	170.93	304.84
2003-04-23	-32.69	170.93	302.51
2003-04-22	-31.92	170.93	297.94
2003-04-17	-32.30	170.93	300.21
2003-04-16	-31.53	170.93	295.69
2003-04-15	-31.53	170.93	295.69
2003-04-14	-32.30	170.93	300.21
2003-04-11	-31.53	161.85	282.42
2003-04-10	-31.92	161.85	284.60
2003-04-09	-31.53	161.85	282.42
2003-04-08	-30.37	161.85	276.05
2003-04-07	-29.21	161.85	269.89
2003-04-04	-30.37	161.85	276.05
2003-04-03	-31.53	161.85	282.42
2003-04-02	-31.14	161.85	280.28
2003-04-01	-31.92	161.85	284.60
2003-03-31	-31.53	161.85	282.42
2003-03-28	-30.37	161.85	276.05
2003-03-27	-29.98	161.85	273.97
2003-03-26	-28.82	161.85	267.88
2003-03-25	-28.82	160.33	265.75
2003-03-24	-28.43	160.33	263.77
2003-03-21	-27.66	160.33	259.88
2003-03-20	-27.66	158.82	257.79
2003-03-19	-28.05	158.82	259.71
2003-03-18	-29.60	158.82	267.62
2003-03-17	-31.14	158.82	275.88
2003-03-14	-29.98	161.85	273.97
2003-03-13	-31.53	158.82	278.00
2003-03-12	-30.76	157.31	271.59
2003-03-11	-30.76	157.31	271.59
2003-03-10	-31.14	163.36	282.47
2003-03-07	-30.37	163.36	278.22
2003-03-06	-29.98	163.36	276.13
2003-03-05	-28.82	163.36	270.00
2003-03-04	-28.43	163.36	268.00
2003-03-03	-27.66	163.36	264.07
2003-02-28	-29.21	163.36	272.02
2003-02-27	-28.43	163.36	268.00
2003-02-26	-28.82	163.36	270.00
2003-02-25	-28.82	163.36	270.00
2003-02-24	-28.43	163.36	268.00
2003-02-21	-28.43	163.36	268.00
2003-02-20	-26.89	161.85	258.14
2003-02-19	-26.89	161.85	258.14
2003-02-18	-26.89	161.85	258.14
2003-02-17	-27.27	166.39	266.29
2003-02-14	-28.43	166.39	272.23
2003-02-13	-28.82	166.39	274.25
2003-02-12	-27.27	166.39	266.29
2003-02-11	-28.82	166.39	274.25
2003-02-10	-28.82	166.39	274.25
2003-02-07	-28.82	166.39	274.25
2003-02-06	-29.21	166.39	276.30
2003-02-05	-28.43	166.39	272.23
2003-02-04	-28.05	166.39	270.23
2003-01-30	-28.05	166.39	270.23
2003-01-29	-28.43	166.39	272.23
2003-01-28	-27.66	166.39	268.25
2003-01-27	-28.05	166.39	270.23
2003-01-24	-26.89	166.39	264.35
2003-01-23	-25.34	172.44	264.91
2003-01-22	-25.73	172.44	266.81
2003-01-21	-25.73	166.55	258.88
2003-01-20	-25.73	166.55	258.88
2003-01-17	-24.95	166.55	255.18
2003-01-16	-24.57	172.44	261.17
2003-01-15	-23.02	172.44	253.91
2003-01-14	-23.79	172.44	257.50
2003-01-13	-23.41	172.44	255.70
2003-01-10	-24.18	172.44	259.33
2003-01-09	-24.57	172.44	261.17
2003-01-08	-24.57	172.44	261.17
2003-01-07	-24.95	165.08	253.22
2003-01-06	-24.95	157.72	243.41
2003-01-03	-25.34	157.72	245.19
2003-01-02	-27.66	160.66	260.33
2002-12-31	-27.27	157.72	254.37
2002-12-30	-27.66	157.72	256.26
2002-12-27	-26.50	157.72	250.64
2002-12-24	-25.73	160.66	250.95
2002-12-23	-25.34	160.66	249.13
2002-12-20	-24.95	159.19	245.37
2002-12-19	-25.73	168.02	260.86
2002-12-18	-25.73	168.02	260.86
2002-12-17	-24.18	168.02	253.50
2002-12-16	-24.95	159.19	245.37
2002-12-13	-24.18	157.72	239.90
2002-12-12	-23.79	157.72	238.18
2002-12-11	-23.79	162.13	243.97
2002-12-10	-23.79	162.13	243.97
2002-12-09	-23.02	162.13	240.52
2002-12-06	-22.25	162.13	237.13
2002-12-05	-22.25	162.13	237.13
2002-12-04	-22.63	159.19	235.01
2002-12-03	-20.31	159.19	225.25
2002-12-02	-20.70	159.19	226.84
2002-11-29	-21.47	159.19	230.06
2002-11-28	-21.47	159.19	230.06
2002-11-27	-22.63	162.13	238.82
2002-11-26	-22.25	162.13	237.13
2002-11-25	-21.47	162.13	233.81
2002-11-22	-21.86	162.13	235.46
2002-11-21	-22.63	168.02	246.43
2002-11-20	-22.63	168.02	246.43
2002-11-19	-23.02	168.02	248.17
2002-11-18	-23.41	168.02	249.93
2002-11-15	-23.41	165.08	246.08
2002-11-14	-24.57	165.08	251.41
2002-11-13	-25.73	165.08	256.90
2002-11-12	-25.73	165.08	256.90
2002-11-11	-26.11	163.61	256.77
2002-11-08	-24.18	163.61	247.67
2002-11-07	-23.79	163.61	245.91
2002-11-06	-24.57	163.61	249.46
2002-11-05	-24.95	157.72	243.41
2002-11-04	-24.57	156.24	239.69
2002-11-01	-27.27	156.24	252.34
2002-10-31	-26.50	156.24	248.63
2002-10-30	-25.49	160.66	249.86
2002-10-29	-25.11	160.66	248.08
2002-10-28	-23.59	165.08	246.94
2002-10-25	-24.73	159.19	244.37
2002-10-24	-23.97	157.72	238.99
2002-10-23	-23.97	157.72	238.99
2002-10-22	-25.87	157.72	247.68
2002-10-21	-25.87	162.13	253.64
2002-10-18	-25.49	162.13	251.83
2002-10-17	-25.87	162.13	253.64
2002-10-16	-26.64	162.13	257.30
2002-10-15	-27.78	154.77	252.75
2002-10-11	-30.44	150.35	259.89
2002-10-10	-31.20	150.35	263.87
2002-10-09	-30.44	150.35	259.89
2002-10-08	-30.06	142.99	247.41
2002-10-07	-30.82	141.52	249.10
2002-10-04	-30.06	148.88	255.83
2002-10-03	-30.44	148.88	257.77
2002-10-02	-28.92	145.93	245.98
2002-09-30	-29.68	145.93	249.72
2002-09-27	-28.16	144.46	240.27
2002-09-26	-28.16	150.35	248.47
2002-09-25	-29.30	142.99	243.67
2002-09-24	-28.54	157.72	260.62
2002-09-23	-28.16	157.72	258.71
2002-09-20	-27.78	157.72	256.83
2002-09-19	-26.64	157.72	251.28
2002-09-18	-27.02	157.72	253.11
2002-09-17	-24.73	162.13	248.28
2002-09-16	-26.26	172.44	269.44
2002-09-13	-25.49	172.44	265.67
2002-09-12	-23.21	162.13	241.38
2002-09-11	-23.97	162.13	244.80
2002-09-10	-23.59	162.13	243.08
2002-09-09	-24.73	162.13	248.28
2002-09-06	-24.73	162.13	248.28
2002-09-05	-24.73	162.13	248.28
2002-09-04	-23.97	157.72	238.99
2002-09-03	-24.35	166.55	252.37
2002-09-02	-23.59	168.02	250.79
2002-08-30	-22.07	168.02	243.95
2002-08-29	-22.07	162.13	236.39
2002-08-28	-22.07	162.13	236.39
2002-08-27	-21.31	157.72	227.52
2002-08-26	-20.93	157.72	225.95
2002-08-23	-20.55	157.72	224.39
2002-08-22	-19.79	157.72	221.31
2002-08-21	-19.79	160.66	224.99
2002-08-20	-20.17	156.43	221.24
2002-08-19	-21.31	160.66	231.27
2002-08-16	-21.31	153.62	222.31
2002-08-15	-21.69	167.71	241.87
2002-08-14	-23.59	173.34	257.75
2002-08-13	-22.07	173.34	250.77
2002-08-12	-23.97	173.34	259.54
2002-08-09	-22.83	174.75	256.05
2002-08-08	-23.97	167.71	252.13
2002-08-07	-23.21	170.52	252.31
2002-08-06	-25.49	170.52	263.09
2002-08-05	-24.35	170.52	257.62
2002-08-02	-23.59	177.57	263.28
2002-08-01	-22.07	177.57	256.19
2002-07-31	-21.31	177.57	252.75
2002-07-30	-22.07	177.57	256.19
2002-07-29	-23.97	181.80	270.66
2002-07-26	-25.11	180.39	274.42
2002-07-25	-23.97	185.32	275.29
2002-07-24	-23.21	188.84	276.16
2002-07-23	-20.93	185.32	260.86
2002-07-22	-22.45	202.93	290.65
2002-07-19	-20.55	181.80	254.70
2002-07-18	-19.79	185.32	255.73
2002-07-17	-20.93	181.80	256.40
2002-07-16	-19.79	195.89	268.90
2002-07-15	-18.65	195.89	263.73
2002-07-12	-18.27	181.80	244.80
2002-07-11	-19.03	181.80	248.04
2002-07-10	-17.13	181.80	240.05
2002-07-09	-16.75	176.16	231.73
2002-07-08	-17.51	174.75	233.08
2002-07-05	-16.75	181.80	238.50
2002-07-04	-17.51	181.80	241.62
2002-07-03	-18.65	177.57	241.21
2002-07-02	-19.41	171.93	237.44
2002-06-28	-18.65	170.52	232.55
2002-06-27	-19.79	178.98	247.82
2002-06-26	-20.55	178.98	251.15
2002-06-25	-18.65	181.80	246.41
2002-06-24	-18.27	181.80	244.80
2002-06-21	-19.03	181.80	248.04
2002-06-20	-17.51	181.80	241.62
2002-06-19	-17.89	188.84	251.78
2002-06-18	-16.75	188.84	246.96
2002-06-17	-16.75	188.84	246.96
2002-06-14	-15.61	195.89	250.62
2002-06-13	-14.47	195.89	245.95
2002-06-12	-14.09	195.89	244.42
2002-06-11	-14.47	202.93	254.19
2002-06-10	-13.71	202.93	251.06
2002-06-07	-13.71	202.93	251.06
2002-06-06	-12.95	202.93	248.00
2002-06-05	-12.95	188.84	231.81
2002-06-04	-12.95	185.32	227.77
2002-06-03	-13.33	181.80	225.14
2002-05-31	-12.95	188.84	231.81
2002-05-30	-12.95	224.07	272.28
2002-05-29	-12.57	224.07	270.66
2002-05-28	-11.81	224.07	267.46
2002-05-27	-11.05	217.02	256.40
2002-05-24	-11.05	217.02	256.40
2002-05-23	-11.43	217.02	257.93
2002-05-22	-9.91	209.98	244.07
2002-05-21	-10.29	181.80	214.12
2002-05-17	-8.39	180.39	206.06
2002-05-16	-9.53	171.93	200.58
2002-05-15	-9.15	171.93	199.32
2002-05-14	-10.67	171.93	204.41
2002-05-13	-10.29	171.93	203.12
2002-05-10	-11.05	169.12	202.55
2002-05-09	-10.67	167.71	199.68
2002-05-08	-10.67	167.71	199.68
2002-05-07	-9.91	167.71	197.15
2002-05-06	-10.67	167.71	199.68
2002-05-03	-10.29	152.21	181.14
2002-05-02	-10.29	152.21	181.14
2002-04-30	-12.57	150.80	186.86
2002-04-29	-13.33	153.62	192.63
2002-04-26	-13.33	153.62	192.63
2002-04-25	-13.33	157.84	197.50
2002-04-24	-12.96	157.84	196.22
2002-04-23	-13.71	153.62	193.90
2002-04-22	-15.21	153.62	199.10
2002-04-19	-14.46	153.62	196.48
2002-04-18	-14.46	153.62	196.48
2002-04-17	-15.21	153.62	199.10
2002-04-16	-17.83	156.43	212.09
2002-04-15	-18.21	167.71	227.30
2002-04-12	-18.58	167.71	228.81
2002-04-11	-18.21	167.71	227.30
2002-04-10	-18.96	167.71	230.33
2002-04-09	-18.21	167.71	227.30
2002-04-08	-18.58	167.71	228.81
2002-04-04	-17.83	157.84	213.80
2002-04-03	-17.46	157.84	212.38
2002-04-02	-17.08	157.84	210.96
2002-03-28	-15.96	155.03	203.45
2002-03-27	-16.33	162.07	213.23
2002-03-26	-17.83	162.07	218.95
2002-03-25	-17.46	162.07	217.50
2002-03-22	-17.46	162.07	217.50
2002-03-21	-17.46	162.07	217.50
2002-03-20	-16.33	162.07	213.23
2002-03-19	-15.21	163.48	210.73
2002-03-18	-15.21	163.48	210.73
2002-03-15	-15.58	163.48	212.11
2002-03-14	-14.83	163.48	209.36
2002-03-13	-15.58	163.48	212.11
2002-03-12	-14.83	162.07	207.71
2002-03-11	-14.83	162.07	207.71
2002-03-08	-15.58	162.07	210.44
2002-03-07	-15.58	162.07	210.44
2002-03-06	-17.08	162.07	216.06
2002-03-05	-17.08	166.30	221.16
2002-03-04	-19.33	160.66	223.14
2002-03-01	-21.21	160.66	230.83
2002-02-28	-20.83	153.62	220.36
2002-02-27	-19.33	153.62	214.40
2002-02-26	-20.08	167.71	234.99
2002-02-25	-20.83	169.12	239.94
2002-02-22	-19.71	169.12	235.17
2002-02-21	-18.21	169.12	229.02
2002-02-20	-18.96	160.66	221.64
2002-02-19	-18.21	167.71	227.30
2002-02-18	-17.08	167.71	222.86
2002-02-15	-17.46	167.71	224.33
2002-02-11	-18.21	170.52	230.75
2002-02-08	-20.46	167.71	236.57
2002-02-07	-21.21	167.71	239.77
2002-02-06	-20.08	185.32	257.02
2002-02-05	-19.71	185.32	255.36
2002-02-04	-18.96	185.32	252.06
2002-02-01	-18.96	185.32	252.06
2002-01-31	-19.33	185.32	253.70
2002-01-30	-18.58	185.32	250.44
2002-01-29	-16.71	185.32	242.55
2002-01-28	-18.58	185.32	250.44
2002-01-25	-18.58	188.84	254.77
2002-01-24	-18.96	181.80	247.72
2002-01-23	-18.96	217.02	291.18
2002-01-22	-18.58	211.65	282.78
2002-01-21	-17.08	203.59	266.13
2002-01-18	-17.46	211.65	277.56
2002-01-17	-16.71	214.33	277.39
2002-01-16	-17.46	217.02	284.07
2002-01-15	-16.71	203.59	264.48
2002-01-14	-15.21	203.59	258.03
2002-01-11	-15.96	208.96	267.62
2002-01-10	-15.21	203.59	258.03
2002-01-09	-13.71	203.59	251.81
2002-01-08	-11.83	208.96	250.41
2002-01-07	-10.70	208.96	246.00
2002-01-04	-11.45	211.65	251.96
2002-01-03	-14.08	217.02	268.98
2002-01-02	-14.46	222.39	276.88
2001-12-31	-14.08	198.21	247.09
2001-12-28	-14.08	187.47	234.58
2001-12-27	-14.08	184.78	231.45
2001-12-24	-15.58	182.09	234.16
2001-12-21	-15.58	179.41	230.98
2001-12-20	-12.96	195.53	239.51
2001-12-19	-13.33	195.53	240.98
2001-12-18	-13.33	200.90	247.18
2001-12-17	-13.71	211.65	261.15
2001-12-14	-13.33	206.27	253.38
2001-12-13	-12.96	195.53	239.51
2001-12-12	-10.70	200.90	236.97
2001-12-11	-11.45	112.78	140.31
2001-12-10	-11.08	112.78	139.29
2001-12-07	-10.70	104.18	128.66
2001-12-06	-11.83	104.18	131.58
2001-12-05	-11.83	104.18	131.58
2001-12-04	-14.08	105.26	138.90
2001-12-03	-15.96	105.26	144.23
2001-11-30	-14.83	105.26	141.00
2001-11-29	-16.33	105.26	145.32
2001-11-28	-16.71	103.11	143.85
2001-11-27	-15.58	100.96	138.05
2001-11-26	-14.46	107.41	142.46
2001-11-23	-14.46	107.41	142.46
2001-11-22	-15.21	107.41	144.60
2001-11-21	-15.58	107.41	145.69
2001-11-20	-15.21	107.41	144.60
2001-11-19	-14.46	107.41	142.46
2001-11-16	-15.21	107.41	144.60
2001-11-15	-15.58	107.41	145.69
2001-11-14	-17.46	107.41	151.27
2001-11-13	-19.33	107.41	157.12
2001-11-12	-20.46	107.41	160.76
2001-11-09	-20.46	107.41	160.76
2001-11-08	-20.46	107.41	160.76
2001-11-07	-22.71	107.41	168.35
2001-11-06	-21.96	98.81	154.75
2001-11-05	-21.58	98.81	153.53
2001-11-02	-23.46	98.81	159.75
2001-11-01	-23.46	98.81	159.75
2001-10-31	-24.21	98.81	162.32
2001-10-30	-24.44	98.81	163.10
2001-10-29	-23.33	98.81	159.31
2001-10-26	-21.86	98.81	154.41
2001-10-24	-23.33	93.44	152.30
2001-10-23	-22.96	93.44	151.09
2001-10-22	-26.65	93.44	163.71
2001-10-19	-25.91	104.18	175.59
2001-10-18	-25.54	104.18	174.23
2001-10-17	-22.59	104.18	163.78
2001-10-16	-24.07	104.18	168.90
2001-10-15	-23.70	93.44	153.52
2001-10-12	-22.96	93.44	151.09
2001-10-11	-21.12	93.44	145.23
2001-10-10	-22.96	93.44	151.09
2001-10-09	-22.22	93.44	148.71
2001-10-08	-25.17	93.44	158.51
2001-10-05	-22.96	93.44	151.09
2001-10-04	-22.96	93.44	151.09
2001-10-03	-25.91	93.44	161.09
2001-09-28	-25.54	93.44	159.79
2001-09-27	-28.12	114.93	199.02
2001-09-26	-29.60	136.42	235.81
2001-09-25	-31.07	136.42	242.99
2001-09-24	-30.70	136.42	241.17
2001-09-21	-33.28	136.42	254.36
2001-09-20	-30.33	139.11	243.22
2001-09-19	-28.12	149.86	247.61
2001-09-18	-30.33	149.86	258.65
2001-09-17	-29.97	149.86	256.76
2001-09-14	-27.75	149.86	245.84
2001-09-13	-27.75	149.86	245.84
2001-09-12	-28.86	149.86	251.21
2001-09-11	-21.86	149.86	219.74
2001-09-10	-22.22	149.86	221.25
2001-09-07	-22.22	147.17	217.80
2001-09-06	-19.64	147.17	207.59
2001-09-05	-18.17	147.17	202.05
2001-09-04	-16.33	147.17	195.40
2001-09-03	-17.80	168.66	226.84
2001-08-31	-17.06	168.66	223.94
2001-08-30	-14.85	168.66	215.53
2001-08-29	-15.96	168.66	219.68
2001-08-28	-15.22	168.66	216.90
2001-08-27	-15.96	168.66	219.68
2001-08-24	-16.70	168.66	222.51
2001-08-23	-15.22	165.98	213.73
2001-08-22	-16.33	147.17	195.40
2001-08-21	-14.85	152.54	196.59
2001-08-20	-14.48	152.54	195.32
2001-08-17	-12.27	147.17	181.75
2001-08-16	-11.90	147.17	180.57
2001-08-15	-9.69	147.17	173.70
2001-08-14	-10.80	147.17	177.09
2001-08-13	-13.01	157.92	196.49
2001-08-10	-12.27	154.69	190.32
2001-08-09	-12.64	154.69	191.55
2001-08-08	-11.17	154.69	186.71
2001-08-07	-10.43	154.69	184.35
2001-08-06	-9.32	154.69	180.88
2001-08-03	-8.59	154.69	178.61
2001-08-02	-7.48	154.69	175.28
2001-08-01	-7.11	154.69	174.19
2001-07-31	-8.59	154.69	178.61
2001-07-30	-9.69	154.69	182.03
2001-07-27	-9.69	154.69	182.03
2001-07-26	-10.43	154.69	184.35
2001-07-24	-9.32	154.69	180.88
2001-07-23	-8.95	154.69	179.74
2001-07-20	-8.95	154.69	179.74
2001-07-19	-8.59	154.69	178.61
2001-07-18	-7.48	154.69	175.28
2001-07-17	-7.11	154.69	174.19
2001-07-16	-6.37	154.69	172.03
2001-07-13	-6.01	154.69	170.97
2001-07-12	-5.64	154.69	169.91
2001-07-11	-6.74	154.69	173.11
2001-07-10	-5.27	154.69	168.86
2001-07-09	-5.64	154.69	169.91
2001-07-05	-3.43	154.69	163.73
2001-07-04	-2.32	154.69	160.74
2001-07-03	-2.32	154.69	160.74
2001-06-29	-2.69	154.69	161.73
2001-06-28	-4.53	154.69	166.78
2001-06-27	-3.06	154.69	162.72
2001-06-26	-3.43	154.69	163.73
2001-06-22	-1.95	154.69	159.76
2001-06-21	-1.58	154.69	158.79
2001-06-20	-3.79	160.00	170.25
2001-06-19	-2.32	160.00	166.17
2001-06-18	-3.79	154.69	164.74
2001-06-15	-2.69	154.69	161.73
2001-06-14	-1.58	154.69	158.79
2001-06-13	1.00	154.69	152.18
2001-06-12	0.63	154.69	153.10
2001-06-11	1.37	154.69	151.26
2001-06-08	2.47	146.73	140.78
2001-06-07	1.73	146.73	142.53
2001-06-06	0.63	146.73	145.19
2001-06-05	-0.11	154.69	154.97
2001-06-04	-1.95	154.69	159.76
2001-06-01	-1.95	154.69	159.76
2001-05-31	-2.32	154.69	160.74
2001-05-30	-0.48	154.69	155.91
2001-05-29	1.00	154.69	152.18
2001-05-28	1.73	154.69	150.35
2001-05-25	2.10	154.69	149.45
2001-05-24	2.47	154.69	148.55
2001-05-23	2.47	154.69	148.55
2001-05-22	2.84	157.34	150.24
2001-05-21	1.73	146.73	142.53
2001-05-18	0.26	146.73	146.09
2001-05-17	1.00	146.73	144.30
2001-05-16	-0.85	146.73	148.84
2001-05-15	-1.21	146.73	149.77
2001-05-14	-1.95	146.73	151.64
2001-05-11	0.63	146.73	145.19
2001-05-10	0.63	146.73	145.19
2001-05-09	0.26	146.73	146.09
2001-05-08	-0.11	146.73	147.00
2001-05-07	1.00	146.73	144.30
2001-05-04	-0.85	146.73	148.84
2001-05-03	1.00	154.69	152.18
2001-05-02	1.73	154.69	150.35
2001-04-27	-0.85	154.69	156.86
2001-04-26	-1.58	154.69	158.79
2001-04-25	-2.03	154.69	159.96
2001-04-24	-2.39	154.69	160.93
2001-04-23	-1.66	154.69	158.99
2001-04-20	-0.93	154.69	157.09
2001-04-19	-0.20	154.69	155.21
2001-04-18	-4.57	154.69	166.90
2001-04-17	-6.76	154.69	173.16
2001-04-12	-4.21	154.69	165.89
2001-04-11	-6.40	154.69	172.09
2001-04-10	-9.67	154.69	181.97
2001-04-09	-9.67	146.73	173.16
2001-04-06	-8.22	146.73	168.82
2001-04-04	-10.40	146.73	175.38
2001-04-03	-7.12	154.69	174.23
2001-04-02	-6.03	146.73	162.57
2001-03-30	-6.03	146.73	162.57
2001-03-29	-6.40	146.73	163.59
2001-03-28	-4.94	146.73	159.55
2001-03-27	-6.40	146.73	163.59
2001-03-26	-3.85	154.69	164.88
2001-03-23	-6.76	154.69	173.16
2001-03-22	-6.76	154.69	173.16
2001-03-21	-2.75	154.69	161.90
2001-03-20	-2.39	154.69	160.93
2001-03-19	-0.57	154.69	156.15
2001-03-16	-0.20	154.69	155.21
2001-03-15	-0.20	154.69	155.21
2001-03-14	-1.30	154.69	158.04
2001-03-13	-0.57	154.69	156.15
2001-03-12	1.25	154.69	151.54
2001-03-09	4.17	154.69	144.50
2001-03-08	4.17	154.69	144.50
2001-03-07	3.80	154.69	145.36
2001-03-06	4.89	154.69	142.81
2001-03-05	3.80	154.69	145.36
2001-03-02	3.07	154.69	147.10
2001-03-01	5.26	154.69	141.97
2001-02-28	8.54	165.30	144.44
2001-02-27	8.54	167.96	146.88
2001-02-26	11.09	167.96	141.21
2001-02-23	11.45	167.96	140.43
2001-02-22	10.72	146.73	122.84
2001-02-21	12.54	154.69	126.30
2001-02-20	14.00	154.69	123.41
2001-02-19	13.64	154.69	124.13
2001-02-16	14.36	154.69	122.70
2001-02-15	15.46	154.69	120.59
2001-02-14	15.82	157.34	122.19
2001-02-13	16.19	157.34	121.49
2001-02-12	14.36	149.39	118.06
2001-02-09	16.19	149.39	114.64
2001-02-08	16.19	149.39	114.64
2001-02-07	17.28	149.39	112.64
2001-02-06	15.82	144.08	110.74
2001-02-05	15.82	133.47	101.57
2001-02-02	17.64	125.51	91.69
2001-02-01	17.64	149.39	111.99
2001-01-31	16.91	149.39	113.31
2001-01-30	16.19	157.34	121.49
2001-01-29	17.64	157.34	118.75
2001-01-23	16.91	154.69	117.84
2001-01-22	16.91	162.33	124.38
2001-01-19	16.19	162.33	125.79
2001-01-18	12.91	162.33	132.34
2001-01-17	11.45	164.88	137.66
2001-01-16	12.18	162.33	133.85
2001-01-15	11.45	157.24	130.81
2001-01-12	11.45	157.24	130.81
2001-01-11	9.99	157.24	133.87
2001-01-10	12.54	157.24	128.57
2001-01-09	12.91	157.24	127.83
2001-01-08	12.18	159.79	131.58
2001-01-05	12.91	157.24	127.83
2001-01-04	11.09	157.24	131.57
2001-01-03	7.08	157.24	140.23
2001-01-02	8.90	157.24	136.21
2000-12-29	10.72	159.79	134.63
2000-12-28	8.54	157.24	137.00
2000-12-27	8.17	157.24	137.80
2000-12-22	8.17	159.79	140.16
2000-12-21	7.44	159.79	141.79
2000-12-20	9.63	159.79	136.97
2000-12-19	11.45	157.24	130.81
2000-12-18	10.36	159.79	135.40
2000-12-15	9.63	159.79	136.97
2000-12-14	14.00	157.24	125.65
2000-12-13	14.36	157.24	124.93
2000-12-12	12.18	157.24	129.31
2000-12-11	12.54	157.24	128.57
2000-12-08	11.45	157.24	130.81
2000-12-07	9.99	157.24	133.87
2000-12-06	11.09	157.24	131.57
2000-12-05	6.35	159.79	144.27
2000-12-04	6.35	157.24	141.87
2000-12-01	6.35	157.24	141.87
2000-11-30	3.07	154.69	147.10
2000-11-29	3.80	154.69	145.36
2000-11-28	6.72	152.14	136.28
2000-11-27	7.44	149.60	132.30
2000-11-24	5.62	152.14	138.72
2000-11-23	7.08	149.60	133.09
2000-11-22	8.17	149.60	130.74
2000-11-21	11.09	152.14	126.98
2000-11-20	12.18	147.05	120.23
2000-11-17	11.09	147.05	122.39
2000-11-16	11.82	144.50	118.67
2000-11-15	10.36	144.50	121.55
2000-11-14	11.09	86.43	67.83
2000-11-13	8.54	86.43	71.77
2000-11-10	12.18	86.43	66.19
2000-11-09	13.64	86.43	64.06
2000-11-08	14.00	86.43	63.54
2000-11-07	15.46	86.43	61.47
2000-11-06	14.36	86.43	63.02
2000-11-03	14.73	79.30	56.28
2000-11-02	12.18	76.25	57.11
2000-11-01	12.54	73.19	53.89
2000-10-31	9.63	71.15	56.12
2000-10-30	8.25	71.15	58.11
2000-10-27	8.96	71.15	57.07
2000-10-26	10.04	73.19	57.38
2000-10-25	9.68	69.11	54.18
2000-10-24	8.61	69.11	55.72
2000-10-23	10.04	71.15	55.53
2000-10-20	10.04	69.11	53.68
2000-10-19	4.65	68.10	60.63
2000-10-18	5.73	64.02	55.13
2000-10-17	8.61	64.02	51.02
2000-10-16	9.32	63.00	49.10
2000-10-13	7.17	63.00	52.10
2000-10-12	10.04	63.00	48.12
2000-10-11	10.40	63.00	47.64
2000-10-10	13.64	63.00	43.44
2000-10-09	14.36	67.08	46.10
2000-10-05	17.96	60.96	36.46
2000-10-04	15.80	63.00	40.76
2000-10-03	14.00	63.00	42.98
2000-09-29	14.36	63.00	42.54
2000-09-28	12.92	58.93	40.74
2000-09-27	12.92	67.08	47.96
2000-09-26	11.48	67.08	49.87
2000-09-25	12.20	67.08	48.91
2000-09-22	7.17	67.08	55.90
2000-09-21	10.76	68.10	51.76
2000-09-20	14.00	66.06	45.67
2000-09-19	14.72	66.06	44.75
2000-09-18	14.00	66.06	45.67
2000-09-15	18.67	67.08	40.79
2000-09-14	19.75	68.10	40.37
2000-09-12	21.19	68.10	38.70
2000-09-11	24.07	67.08	34.66
2000-09-08	25.87	63.00	29.50
2000-09-07	26.59	66.06	31.18
2000-09-06	28.02	67.08	30.50
2000-09-05	28.38	67.08	30.14
2000-09-04	28.38	63.00	26.96
2000-09-01	25.51	66.06	32.31
2000-08-31	24.79	67.08	33.89
2000-08-30	24.43	67.08	34.28
2000-08-29	25.15	63.00	30.25
2000-08-28	24.07	53.83	23.99
2000-08-25	25.87	55.87	23.84
2000-08-24	25.87	55.87	23.84
2000-08-23	26.23	51.80	20.26
2000-08-22	28.02	47.72	15.38
2000-08-21	27.31	47.72	16.04
2000-08-18	26.23	47.72	17.03
2000-08-17	27.67	47.72	15.71
2000-08-16	28.74	47.72	14.74
2000-08-15	27.31	47.72	16.04
2000-08-14	23.71	49.76	21.06
2000-08-11	25.15	49.76	19.67
2000-08-10	25.15	49.76	19.67
2000-08-09	24.07	49.76	20.71
2000-08-08	25.15	49.76	19.67
2000-08-07	27.67	52.66	19.58
2000-08-04	25.87	55.56	23.59
2000-08-03	24.43	54.59	24.24
2000-08-02	24.79	54.59	23.88
2000-08-01	23.35	56.52	26.89
2000-07-31	21.55	55.56	27.97
2000-07-28	23.35	52.66	23.76
2000-07-27	25.87	55.56	23.59
2000-07-26	26.59	55.56	22.88
2000-07-25	25.15	58.45	26.61
2000-07-24	27.31	58.45	24.47
2000-07-21	28.74	54.59	20.07
2000-07-20	27.31	54.59	21.43
2000-07-19	27.31	58.45	24.47
2000-07-18	25.15	57.49	25.84
2000-07-17	28.74	57.49	22.33
2000-07-14	26.59	58.45	25.17
2000-07-13	25.87	58.45	25.89
2000-07-12	26.95	58.45	24.82
2000-07-11	24.79	58.45	26.98
2000-07-10	24.07	58.45	27.71
2000-07-07	21.19	56.52	29.15
2000-07-06	19.75	52.66	27.48
2000-07-05	18.67	51.69	27.82
2000-07-04	16.88	50.72	28.96
2000-07-03	16.52	48.79	27.70
2000-06-30	17.24	48.79	26.92
2000-06-29	16.88	49.76	28.13
2000-06-28	18.67	49.76	26.19
2000-06-27	16.88	49.76	28.13
2000-06-26	15.44	49.76	29.73
2000-06-23	13.64	49.76	31.78
2000-06-22	15.08	47.83	28.46
2000-06-21	17.60	47.83	25.71
2000-06-20	15.44	46.86	27.22
2000-06-19	17.60	45.89	24.06
2000-06-16	18.67	45.89	22.94
2000-06-15	16.16	46.86	26.43
2000-06-14	14.36	46.86	28.42
2000-06-13	13.28	46.86	29.64
2000-06-12	15.80	46.86	26.82
2000-06-09	16.16	46.86	26.43
2000-06-08	14.36	46.86	28.42
2000-06-07	14.36	46.86	28.42
2000-06-05	14.36	44.93	26.73
2000-06-02	9.68	44.93	32.13
2000-06-01	7.89	44.93	34.33
2000-05-31	7.17	44.93	35.24
2000-05-30	0.69	39.13	38.17
2000-05-29	0.69	39.13	38.17
2000-05-26	-0.74	39.13	40.17
2000-05-25	0.69	41.06	40.09
2000-05-24	0.69	41.06	40.09
2000-05-23	2.85	40.10	36.21
2000-05-22	2.49	43.00	39.52
2000-05-19	5.01	43.00	36.17
2000-05-18	3.57	43.00	38.07
2000-05-17	6.45	44.93	36.15
2000-05-16	8.96	43.96	32.12
2000-05-15	6.81	44.93	35.69
2000-05-12	8.61	46.86	35.22
2000-05-10	3.57	46.86	41.80
2000-05-09	6.09	51.69	42.99
2000-05-08	7.17	52.66	42.45
2000-05-05	9.68	46.86	33.89
2000-05-04	9.68	46.86	33.89
2000-05-03	11.48	48.79	33.47
2000-05-02	13.64	48.79	30.93
2000-04-28	11.48	48.79	33.47
2000-04-27	9.32	48.79	36.10
2000-04-26	9.25	44.93	32.65
2000-04-25	10.68	43.00	29.20
2000-04-20	10.32	43.00	29.62
2000-04-19	10.68	45.89	31.82
2000-04-18	9.61	49.76	36.63
2000-04-17	6.05	44.93	36.66
2000-04-14	15.66	46.86	26.98
2000-04-13	17.08	49.76	27.91
2000-04-12	19.22	49.76	25.62
2000-04-11	18.86	49.76	25.99
2000-04-10	20.28	46.86	22.09
2000-04-07	21.00	45.89	20.58
2000-04-06	17.44	44.93	23.41
2000-04-05	17.79	46.86	24.68
2000-04-03	21.71	46.86	20.67
2000-03-31	24.20	46.86	18.25
2000-03-30	25.98	46.86	16.58
2000-03-29	29.54	49.76	15.61
2000-03-28	30.96	47.83	12.88
2000-03-27	30.60	48.79	13.93
2000-03-24	26.33	46.86	16.25
2000-03-23	26.33	48.79	17.78
2000-03-22	24.56	48.79	19.46
2000-03-21	21.71	49.76	23.05
2000-03-20	22.06	46.86	20.31
2000-03-17	21.71	49.76	23.05
2000-03-16	16.73	47.83	26.64
2000-03-15	19.57	44.93	21.20
2000-03-14	20.64	46.86	21.73
2000-03-13	22.06	46.86	20.31
2000-03-10	25.62	48.79	18.44
2000-03-09	25.98	44.93	15.04
2000-03-08	28.11	47.83	15.39
2000-03-07	26.69	44.93	14.40
2000-03-06	25.98	44.93	15.04
2000-03-03	22.42	45.89	19.17
2000-03-02	19.57	58.45	32.52
2000-03-01	18.86	54.59	30.06
2000-02-29	21.35	83.57	51.27
2000-02-28	18.86	60.39	34.94
2000-02-25	22.06	48.79	21.90
2000-02-24	21.00	41.06	16.58
2000-02-23	16.01	35.27	16.59
2000-02-22	14.95	29.47	12.63
2000-02-21	16.01	33.33	14.93
2000-02-18	17.08	29.47	10.58
2000-02-17	20.28	31.40	9.24
2000-02-16	21.00	31.40	8.60
2000-02-15	18.51	36.23	14.96
2000-02-14	22.06	40.10	14.77
2000-02-11	25.27	36.23	8.75
2000-02-10	19.22	36.23	14.27
2000-02-09	19.57	35.27	13.12
2000-02-08	14.95	33.33	16.00
2000-02-03	13.17	33.33	17.82
2000-02-02	12.81	15.94	2.78
2000-02-01	10.68	15.94	4.76
2000-01-31	10.68	11.11	0.39
2000-01-28	14.95	10.14	-4.18
2000-01-27	12.81	11.11	-1.51
2000-01-26	9.61	11.11	1.37
2000-01-25	7.12	10.19	2.86
2000-01-24	7.47	10.19	2.52
2000-01-21	6.76	9.26	2.34
2000-01-20	7.47	9.26	1.66
2000-01-19	7.83	8.33	0.47
2000-01-18	12.10	14.81	2.42
2000-01-17	10.68	14.81	3.74
2000-01-14	9.96	14.81	4.41
2000-01-13	10.68	14.81	3.74
2000-01-12	11.39	14.81	3.08
2000-01-11	12.46	11.11	-1.20
2000-01-10	12.10	9.26	-2.53
2000-01-07	9.25	9.26	0.01
2000-01-06	6.41	9.26	2.68
2000-01-05	12.46	8.33	-3.67
2000-01-04	21.00	20.37	-0.52
2000-01-03	22.78	26.85	3.32
1999-12-30	19.57	26.85	6.09
1999-12-29	18.15	29.63	9.72
1999-12-28	20.28	25.00	3.92
1999-12-24	19.22	25.00	4.85
1999-12-23	14.95	25.00	8.75
1999-12-22	14.59	25.00	9.08
1999-12-21	14.59	25.00	9.08
1999-12-20	14.95	25.00	8.75
1999-12-17	13.17	18.52	4.73
1999-12-16	10.32	19.44	8.27
1999-12-15	12.10	18.52	5.73
1999-12-14	14.95	18.52	3.11
1999-12-13	16.01	20.37	3.75
1999-12-10	16.01	20.37	3.75
1999-12-09	16.37	15.74	-0.54
1999-12-08	13.52	14.81	1.14
1999-12-07	14.23	15.74	1.32
1999-12-06	14.23	15.74	1.32
1999-12-03	12.81	14.81	1.78
1999-12-02	10.68	14.81	3.74
1999-12-01	9.96	14.81	4.41
1999-11-30	8.54	14.81	5.78
1999-11-29	9.96	14.81	4.41
1999-11-26	8.90	14.81	5.43
1999-11-25	6.41	11.11	4.42
1999-11-24	8.90	6.48	-2.22
1999-11-23	8.90	7.41	-1.37
1999-11-22	8.19	6.48	-1.57
1999-11-19	7.12	4.63	-2.32
1999-11-18	3.91	4.63	0.69
1999-11-17	3.91	5.56	1.58
1999-11-16	3.91	5.56	1.58
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---