Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2308 EVOC Intelligent Technology Company Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-10-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2308 %	Stock 2308 rel. %
2025-08-25	344.36	460.60	26.16
2025-08-22	335.59	460.60	28.70
2025-08-21	331.88	460.60	29.80
2025-08-20	332.56	460.60	29.60
2025-08-19	331.88	460.60	29.80
2025-08-18	332.56	460.60	29.60
2025-08-15	334.92	460.60	28.90
2025-08-14	338.63	460.60	27.81
2025-08-13	339.64	460.60	27.51
2025-08-12	329.52	460.60	30.52
2025-08-11	328.17	460.60	30.93
2025-08-08	327.84	460.60	31.03
2025-08-07	330.87	460.60	30.11
2025-08-06	328.51	460.60	30.83
2025-08-05	327.50	460.60	31.13
2025-08-04	324.80	460.60	31.97
2025-08-01	321.09	460.60	33.13
2025-07-31	325.81	460.60	31.65
2025-07-30	332.56	460.60	29.60
2025-07-29	338.63	460.60	27.81
2025-07-28	339.30	460.60	27.61
2025-07-25	336.27	460.60	28.50
2025-07-24	340.99	460.60	27.12
2025-07-23	338.63	460.60	27.81
2025-07-22	331.55	460.60	29.91
2025-07-21	329.19	460.60	30.62
2025-07-18	326.83	460.60	31.34
2025-07-17	321.43	460.60	33.02
2025-07-16	321.09	460.60	33.13
2025-07-15	322.78	460.60	32.60
2025-07-14	316.37	460.60	34.64
2025-07-11	315.03	460.60	35.08
2025-07-10	313.34	460.60	35.63
2025-07-09	310.98	460.60	36.41
2025-07-08	315.36	460.60	34.97
2025-07-07	310.64	460.60	36.52
2025-07-04	311.32	460.60	36.29
2025-07-03	313.68	460.60	35.52
2025-07-02	315.36	460.60	34.97
2025-06-30	313.34	460.60	35.63
2025-06-27	316.37	460.60	34.64
2025-06-26	317.39	460.60	34.31
2025-06-25	319.75	460.60	33.56
2025-06-24	314.69	460.60	35.19
2025-06-23	306.26	460.60	37.99
2025-06-20	303.23	460.60	39.03
2025-06-19	298.51	460.60	40.68
2025-06-18	306.60	460.60	37.88
2025-06-17	311.32	460.60	36.29
2025-06-16	312.67	460.60	35.85
2025-06-13	308.96	460.60	37.08
2025-06-12	312.33	460.60	35.96
2025-06-11	317.05	460.60	34.42
2025-06-10	313.00	460.60	35.74
2025-06-09	313.00	460.60	35.74
2025-06-06	307.27	460.60	37.65
2025-06-05	307.95	460.60	37.42
2025-06-04	303.90	460.60	38.80
2025-06-03	301.54	460.60	39.61
2025-06-02	295.81	460.60	41.63
2025-05-30	297.49	460.60	41.03
2025-05-29	302.21	460.60	39.38
2025-05-28	297.16	460.60	41.15
2025-05-27	298.84	460.60	40.56
2025-05-26	296.48	460.60	41.39
2025-05-23	301.54	460.60	39.61
2025-05-22	300.53	460.60	39.97
2025-05-21	305.59	460.60	38.22
2025-05-20	302.55	460.60	39.26
2025-05-19	296.82	460.60	41.27
2025-05-16	297.16	460.60	41.15
2025-05-15	298.84	460.60	40.56
2025-05-14	301.54	460.60	39.61
2025-05-13	292.10	460.60	42.97
2025-05-12	300.19	460.60	40.08
2025-05-09	288.73	460.60	44.21
2025-05-08	286.71	460.60	44.97
2025-05-07	285.02	460.60	45.60
2025-05-06	285.02	460.60	45.60
2025-05-02	281.99	460.60	46.76
2025-04-30	275.24	460.60	49.40
2025-04-29	273.22	460.60	50.21
2025-04-28	272.55	460.60	50.48
2025-04-25	272.55	460.60	50.48
2025-04-24	270.88	460.60	51.16
2025-04-23	273.88	460.60	49.94
2025-04-22	265.54	460.60	53.36
2025-04-17	262.53	460.60	54.64
2025-04-16	256.19	460.60	57.39
2025-04-15	263.20	460.60	54.35
2025-04-14	262.53	460.60	54.64
2025-04-11	254.19	460.60	58.28
2025-04-10	250.51	460.60	59.94
2025-04-09	242.84	460.60	63.52
2025-04-08	239.16	460.60	65.29
2025-04-07	234.49	460.60	67.60
2025-04-03	286.23	460.60	45.15
2025-04-02	292.58	460.60	42.80
2025-04-01	292.24	460.60	42.92
2025-03-31	291.57	460.60	43.17
2025-03-28	295.91	460.60	41.60
2025-03-27	298.58	460.60	40.65
2025-03-26	296.91	460.60	41.24
2025-03-25	294.91	460.60	41.96
2025-03-24	303.93	460.60	38.79
2025-03-21	300.59	460.60	39.95
2025-03-20	309.60	460.60	36.87
2025-03-19	318.61	460.60	33.92
2025-03-18	317.95	460.60	34.13
2025-03-17	308.26	460.60	37.31
2025-03-14	304.93	460.60	38.45
2025-03-13	296.58	460.60	41.36
2025-03-12	300.25	460.60	40.06
2025-03-11	301.25	460.60	39.71
2025-03-10	301.92	460.60	39.48
2025-03-07	309.27	460.60	36.98
2025-03-06	310.94	460.60	36.42
2025-03-05	297.25	460.60	41.12
2025-03-04	286.23	460.60	45.15
2025-03-03	287.57	460.60	44.65
2025-02-28	286.57	460.60	45.02
2025-02-27	299.59	460.60	40.30
2025-02-26	299.92	460.60	40.18
2025-02-25	287.90	460.60	44.52
2025-02-24	292.91	460.60	42.68
2025-02-21	295.25	460.60	41.84
2025-02-20	279.89	460.60	47.57
2025-02-19	286.23	460.60	45.15
2025-02-18	286.90	460.60	44.90
2025-02-17	280.89	460.60	47.18
2025-02-14	280.89	460.60	47.18
2025-02-13	267.20	460.60	52.67
2025-02-12	268.21	460.60	52.25
2025-02-11	259.19	460.60	56.07
2025-02-10	262.53	460.60	54.64
2025-02-07	256.19	460.60	57.39
2025-02-06	252.18	460.60	59.18
2025-02-05	247.18	460.60	61.48
2025-02-04	250.51	460.60	59.94
2025-02-03	241.17	460.60	64.32
2025-01-28	241.17	460.60	64.32
2025-01-27	240.50	460.60	64.64
2025-01-24	238.16	460.60	65.78
2025-01-23	232.15	460.60	68.78
2025-01-22	233.32	460.60	68.19
2025-01-21	239.16	460.60	65.29
2025-01-20	235.83	460.60	66.93
2025-01-17	230.32	460.60	69.72
2025-01-16	229.65	460.60	70.06
2025-01-15	225.14	460.60	72.42
2025-01-14	224.48	460.60	72.77
2025-01-13	218.63	460.60	75.94
2025-01-10	221.64	460.60	74.30
2025-01-09	224.31	460.60	72.86
2025-01-08	224.98	460.60	72.51
2025-01-07	227.65	460.60	71.10
2025-01-06	231.82	460.60	68.95
2025-01-03	232.82	460.60	68.44
2025-01-02	230.15	460.60	69.80
2024-12-31	238.16	460.60	65.78
2024-12-30	236.83	460.60	66.44
2024-12-27	237.49	460.60	66.11
2024-12-24	238.83	460.60	65.45
2024-12-23	234.16	460.60	67.77
2024-12-20	231.99	460.60	68.86
2024-12-19	232.49	460.60	68.61
2024-12-18	234.49	460.60	67.60
2024-12-17	232.15	460.60	68.78
2024-12-16	232.65	460.60	68.52
2024-12-13	235.16	460.60	67.27
2024-12-12	242.84	460.60	63.52
2024-12-11	239.16	460.60	65.29
2024-12-10	241.83	460.60	64.00
2024-12-09	243.17	460.60	63.36
2024-12-06	234.49	460.60	67.60
2024-12-05	229.15	460.60	70.32
2024-12-04	231.82	460.60	68.95
2024-12-03	231.82	460.60	68.95
2024-12-02	229.48	460.60	70.15
2024-11-29	227.15	460.60	71.36
2024-11-28	225.48	460.60	72.24
2024-11-27	229.82	460.60	69.97
2024-11-26	221.64	460.60	74.30
2024-11-25	221.97	460.60	74.12
2024-11-22	222.81	460.60	73.67
2024-11-21	229.15	460.60	70.32
2024-11-20	230.82	460.60	69.46
2024-11-19	230.32	460.60	69.72
2024-11-18	228.98	460.60	70.41
2024-11-15	226.31	460.60	71.80
2024-11-14	226.31	460.60	71.80
2024-11-13	232.82	460.60	68.44
2024-11-12	233.32	460.60	68.19
2024-11-11	243.17	460.60	63.36
2024-11-08	247.51	460.60	61.32
2024-11-07	251.85	460.60	59.33
2024-11-06	244.50	460.60	62.73
2024-11-05	252.52	460.60	59.03
2024-11-04	245.17	460.60	62.41
2024-11-01	244.17	460.60	62.88
2024-10-31	241.50	460.60	64.16
2024-10-30	241.50	460.60	64.16
2024-10-29	247.18	460.60	61.48
2024-10-28	245.55	460.60	62.23
2024-10-25	245.88	460.60	62.08
2024-10-24	243.93	460.60	63.00
2024-10-23	248.15	460.60	61.02
2024-10-22	243.93	460.60	63.00
2024-10-21	243.61	460.60	63.15
2024-10-18	248.47	460.60	60.87
2024-10-17	236.48	460.60	66.61
2024-10-16	240.04	460.60	64.86
2024-10-15	241.34	460.60	64.24
2024-10-14	253.33	460.60	58.66
2024-10-10	255.93	460.60	57.50
2024-10-09	245.55	460.60	62.23
2024-10-08	250.74	460.60	59.83
2024-10-07	285.75	460.60	45.33
2024-10-04	280.24	460.60	47.43
2024-10-03	269.87	460.60	51.57
2024-10-02	275.05	460.60	49.47
2024-09-30	253.66	460.60	58.52
2024-09-27	245.88	460.60	62.08
2024-09-26	234.86	460.60	67.42
2024-09-25	221.57	460.60	74.33
2024-09-24	219.95	460.60	75.22
2024-09-23	207.14	460.60	82.52
2024-09-20	206.98	460.60	82.62
2024-09-19	203.41	460.60	84.76
2024-09-17	197.42	460.60	88.49
2024-09-16	193.85	460.60	90.78
2024-09-13	192.88	460.60	91.41
2024-09-12	190.77	460.60	92.80
2024-09-11	188.02	460.60	94.64
2024-09-10	190.29	460.60	93.12
2024-09-09	189.15	460.60	93.88
2024-09-05	193.20	460.60	91.20
2024-09-04	193.04	460.60	91.31
2024-09-03	196.28	460.60	89.21
2024-09-02	196.61	460.60	89.01
2024-08-30	201.63	460.60	85.86
2024-08-29	197.74	460.60	88.29
2024-08-28	196.61	460.60	89.01
2024-08-27	199.36	460.60	87.27
2024-08-26	197.74	460.60	88.29
2024-08-23	195.15	460.60	89.94
2024-08-22	195.31	460.60	89.84
2024-08-21	191.10	460.60	92.58
2024-08-20	193.04	460.60	91.31
2024-08-19	194.18	460.60	90.57
2024-08-16	191.91	460.60	92.05
2024-08-15	186.72	460.60	95.52
2024-08-14	186.23	460.60	95.85
2024-08-13	187.37	460.60	95.08
2024-08-12	186.23	460.60	95.85
2024-08-09	186.23	460.60	95.85
2024-08-08	182.67	460.60	98.33
2024-08-07	182.51	460.60	98.44
2024-08-06	178.78	460.60	101.09
2024-08-05	179.59	460.60	100.51
2024-08-02	183.80	460.60	97.53
2024-08-01	189.31	460.60	93.77
2024-07-31	191.10	460.60	92.58
2024-07-30	184.45	460.60	97.08
2024-07-29	189.15	460.60	93.88
2024-07-26	184.45	460.60	97.08
2024-07-25	184.77	460.60	96.86
2024-07-24	189.80	460.60	93.45
2024-07-23	192.07	460.60	91.94
2024-07-22	195.31	460.60	89.84
2024-07-19	191.42	460.60	92.37
2024-07-18	197.09	460.60	88.70
2024-07-17	196.28	460.60	89.21
2024-07-16	196.28	460.60	89.21
2024-07-15	201.14	460.60	86.16
2024-07-12	205.68	460.60	83.39
2024-07-11	198.23	460.60	87.98
2024-07-10	192.07	460.60	91.94
2024-07-09	192.55	460.60	91.62
2024-07-08	193.04	460.60	91.31
2024-07-05	195.96	460.60	89.42
2024-07-04	200.01	460.60	86.86
2024-07-03	198.23	460.60	87.98
2024-07-02	194.82	460.60	90.15
2024-06-28	193.69	460.60	90.88
2024-06-27	193.85	460.60	90.78
2024-06-26	199.36	460.60	87.27
2024-06-25	198.71	460.60	87.67
2024-06-24	198.23	460.60	87.98
2024-06-21	198.23	460.60	87.98
2024-06-20	203.25	460.60	84.86
2024-06-19	204.87	460.60	83.88
2024-06-18	196.44	460.60	89.11
2024-06-17	196.61	460.60	89.01
2024-06-14	196.12	460.60	89.32
2024-06-13	199.20	460.60	87.37
2024-06-12	196.44	460.60	89.11
2024-06-11	199.85	460.60	86.96
2024-06-07	202.44	460.60	85.36
2024-06-06	204.06	460.60	84.37
2024-06-05	202.44	460.60	85.36
2024-06-04	202.44	460.60	85.36
2024-06-03	201.79	460.60	85.76
2024-05-31	196.61	460.60	89.01
2024-05-30	199.20	460.60	87.37
2024-05-29	203.25	460.60	84.86
2024-05-28	208.28	460.60	81.85
2024-05-27	207.95	460.60	82.04
2024-05-24	204.55	460.60	84.08
2024-05-23	208.28	460.60	81.85
2024-05-22	213.46	460.60	78.84
2024-05-21	213.62	460.60	78.75
2024-05-20	221.08	460.60	74.60
2024-05-17	219.62	460.60	75.40
2024-05-16	216.54	460.60	77.10
2024-05-14	211.68	460.60	79.86
2024-05-13	212.33	460.60	79.49
2024-05-10	209.90	460.60	80.90
2024-05-09	202.60	460.60	85.26
2024-05-08	198.39	460.60	87.88
2024-05-07	200.82	460.60	86.36
2024-05-06	202.77	460.60	85.16
2024-05-03	200.82	460.60	86.36
2024-05-02	196.77	460.60	88.90
2024-04-30	189.15	460.60	93.88
2024-04-29	188.83	460.60	94.10
2024-04-26	187.69	460.60	94.86
2024-04-25	181.42	460.60	99.20
2024-04-24	180.14	460.60	100.12
2024-04-23	174.19	460.60	104.46
2024-04-22	168.57	460.60	108.74
2024-04-19	164.71	460.60	111.78
2024-04-18	167.28	460.60	109.74
2024-04-17	164.87	460.60	111.65
2024-04-16	165.03	460.60	111.52
2024-04-15	170.33	460.60	107.37
2024-04-12	172.74	460.60	105.54
2024-04-11	178.69	460.60	101.15
2024-04-10	179.50	460.60	100.58
2024-04-09	174.51	460.60	104.22
2024-04-08	172.74	460.60	105.54
2024-04-05	172.26	460.60	105.90
2024-04-03	172.26	460.60	105.90
2024-04-02	175.64	460.60	103.38
2024-03-28	169.21	460.60	108.24
2024-03-27	167.12	460.60	109.87
2024-03-26	170.66	460.60	107.13
2024-03-25	168.08	460.60	109.11
2024-03-22	168.57	460.60	108.74
2024-03-21	174.83	460.60	103.98
2024-03-20	169.53	460.60	107.99
2024-03-19	169.21	460.60	108.24
2024-03-18	172.58	460.60	105.66
2024-03-15	172.42	460.60	105.78
2024-03-14	175.96	460.60	103.15
2024-03-13	178.37	460.60	101.39
2024-03-12	178.37	460.60	101.39
2024-03-11	169.85	460.60	107.74
2024-03-08	166.16	460.60	110.63
2024-03-07	163.91	460.60	112.43
2024-03-06	166.80	460.60	110.12
2024-03-05	161.98	460.60	113.99
2024-03-04	169.05	460.60	108.36
2024-03-01	168.73	460.60	108.61
2024-02-29	167.28	460.60	109.74
2024-02-28	168.08	460.60	109.11
2024-02-27	172.58	460.60	105.66
2024-02-26	169.53	460.60	107.99
2024-02-23	171.30	460.60	106.64
2024-02-22	171.94	460.60	106.15
2024-02-21	167.60	460.60	109.49
2024-02-20	163.26	460.60	112.94
2024-02-19	161.82	460.60	114.12
2024-02-16	165.19	460.60	111.40
2024-02-15	158.44	460.60	116.92
2024-02-14	157.48	460.60	117.73
2024-02-09	154.90	460.60	119.93
2024-02-08	157.15	460.60	118.00
2024-02-07	160.37	460.60	115.31
2024-02-06	161.65	460.60	114.25
2024-02-05	151.21	460.60	123.16
2024-02-02	151.69	460.60	122.73
2024-02-01	152.98	460.60	121.60
2024-01-31	151.05	460.60	123.31
2024-01-30	154.42	460.60	120.34
2024-01-29	160.85	460.60	114.91
2024-01-26	158.76	460.60	116.65
2024-01-25	162.78	460.60	113.33
2024-01-24	158.12	460.60	117.19
2024-01-23	148.80	460.60	125.32
2024-01-22	142.85	460.60	130.84
2024-01-19	148.15	460.60	125.91
2024-01-18	149.60	460.60	124.60
2024-01-17	147.51	460.60	126.50
2024-01-16	157.15	460.60	118.00
2024-01-15	163.26	460.60	112.94
2024-01-12	163.42	460.60	112.81
2024-01-11	164.55	460.60	111.91
2024-01-10	161.17	460.60	114.65
2024-01-09	162.62	460.60	113.47
2024-01-08	162.94	460.60	113.20
2024-01-05	168.08	460.60	109.11
2024-01-04	170.17	460.60	107.50
2024-01-03	169.85	460.60	107.74
2024-01-02	172.26	460.60	105.90
2023-12-29	176.28	460.60	102.91
2023-12-28	176.92	460.60	102.44
2023-12-27	169.37	460.60	108.12
2023-12-22	164.71	460.60	111.78
2023-12-21	169.69	460.60	107.87
2023-12-20	169.37	460.60	108.12
2023-12-19	167.28	460.60	109.74
2023-12-18	169.37	460.60	108.12
2023-12-15	172.26	460.60	105.90
2023-12-14	165.83	460.60	110.88
2023-12-13	162.94	460.60	113.20
2023-12-12	165.35	460.60	111.27
2023-12-11	162.62	460.60	113.47
2023-12-08	164.55	460.60	111.91
2023-12-07	164.71	460.60	111.78
2023-12-06	166.64	460.60	110.25
2023-12-05	164.55	460.60	111.91
2023-12-04	169.85	460.60	107.74
2023-12-01	172.74	460.60	105.54
2023-11-30	176.28	460.60	102.91
2023-11-29	175.32	460.60	103.62
2023-11-28	181.26	460.60	99.32
2023-11-27	184.00	460.60	97.40
2023-11-24	184.32	460.60	97.18
2023-11-23	190.26	460.60	93.14
2023-11-22	187.05	460.60	95.30
2023-11-21	186.73	460.60	95.52
2023-11-20	187.69	460.60	94.86
2023-11-17	182.39	460.60	98.52
2023-11-16	188.50	460.60	94.32
2023-11-15	192.51	460.60	91.65
2023-11-14	181.75	460.60	98.97
2023-11-13	182.23	460.60	98.63
2023-11-10	178.21	460.60	101.50
2023-11-09	183.35	460.60	97.85
2023-11-08	183.67	460.60	97.62
2023-11-07	185.44	460.60	96.40
2023-11-06	190.42	460.60	93.03
2023-11-03	185.44	460.60	96.40
2023-11-02	178.53	460.60	101.27
2023-11-01	176.28	460.60	102.91
2023-10-31	176.76	460.60	102.56
2023-10-30	181.75	460.60	98.97
2023-10-27	181.75	460.60	98.97
2023-10-26	175.67	460.60	103.36
2023-10-25	176.45	460.60	102.79
2023-10-24	174.27	460.60	104.40
2023-10-20	177.23	460.60	102.22
2023-10-19	179.10	460.60	100.86
2023-10-18	186.42	460.60	95.73
2023-10-17	186.73	460.60	95.51
2023-10-16	184.71	460.60	96.91
2023-10-13	187.36	460.60	95.09
2023-10-12	193.90	460.60	90.75
2023-10-11	189.07	460.60	93.93
2023-10-10	185.49	460.60	96.37
2023-10-09	183.15	460.60	97.99
2023-10-06	182.68	460.60	98.32
2023-10-05	178.01	460.60	101.65
2023-10-04	177.54	460.60	101.99
2023-10-03	179.56	460.60	100.53
2023-09-29	187.36	460.60	95.09
2023-09-28	180.50	460.60	99.86
2023-09-27	184.39	460.60	97.12
2023-09-26	181.90	460.60	98.86
2023-09-25	185.80	460.60	96.15
2023-09-22	191.41	460.60	92.38
2023-09-21	184.86	460.60	96.80
2023-09-20	188.45	460.60	94.35
2023-09-19	190.32	460.60	93.10
2023-09-18	188.91	460.60	94.04
2023-09-15	192.97	460.60	91.35
2023-09-14	191.41	460.60	92.38
2023-09-13	190.63	460.60	92.89
2023-09-12	190.78	460.60	92.79
2023-09-11	191.72	460.60	92.17
2023-09-07	192.81	460.60	91.46
2023-09-06	196.39	460.60	89.14
2023-09-05	196.39	460.60	89.14
2023-09-04	202.63	460.60	85.25
2023-08-31	194.99	460.60	90.04
2023-08-30	196.08	460.60	89.34
2023-08-29	196.55	460.60	89.04
2023-08-28	190.63	460.60	92.89
2023-08-25	188.45	460.60	94.35
2023-08-24	192.34	460.60	91.76
2023-08-23	186.89	460.60	95.41
2023-08-22	185.49	460.60	96.37
2023-08-21	182.84	460.60	98.21
2023-08-18	187.98	460.60	94.67
2023-08-17	194.21	460.60	90.54
2023-08-16	193.74	460.60	90.85
2023-08-15	197.80	460.60	88.25
2023-08-14	200.76	460.60	86.40
2023-08-11	205.74	460.60	83.36
2023-08-10	208.24	460.60	81.87
2023-08-09	207.93	460.60	82.06
2023-08-08	206.83	460.60	82.71
2023-08-07	212.29	460.60	79.51
2023-08-04	212.29	460.60	79.51
2023-08-03	210.11	460.60	80.78
2023-08-02	211.51	460.60	79.96
2023-08-01	220.08	460.60	75.14
2023-07-31	220.08	460.60	75.14
2023-07-28	218.21	460.60	76.17
2023-07-27	213.54	460.60	78.80
2023-07-26	209.48	460.60	81.14
2023-07-25	210.42	460.60	80.60
2023-07-24	198.58	460.60	87.76
2023-07-21	205.28	460.60	83.64
2023-07-20	202.32	460.60	85.44
2023-07-19	202.94	460.60	85.05
2023-07-18	204.03	460.60	84.39
2023-07-14	210.11	460.60	80.78
2023-07-13	209.33	460.60	81.23
2023-07-12	201.69	460.60	85.82
2023-07-11	198.26	460.60	87.96
2023-07-10	195.77	460.60	89.54
2023-07-07	193.90	460.60	90.75
2023-07-06	196.39	460.60	89.14
2023-07-05	203.41	460.60	84.77
2023-07-04	207.93	460.60	82.06
2023-07-03	206.06	460.60	83.17
2023-06-30	199.98	460.60	86.88
2023-06-29	200.29	460.60	86.69
2023-06-28	204.34	460.60	84.20
2023-06-27	203.56	460.60	84.67
2023-06-26	198.42	460.60	87.86
2023-06-23	199.51	460.60	87.17
2023-06-21	204.65	460.60	84.01
2023-06-20	210.42	460.60	80.60
2023-06-19	214.78	460.60	78.09
2023-06-16	216.96	460.60	76.87
2023-06-15	213.85	460.60	78.62
2023-06-14	206.99	460.60	82.61
2023-06-13	209.02	460.60	81.42
2023-06-12	206.99	460.60	82.61
2023-06-09	206.37	460.60	82.98
2023-06-08	204.65	460.60	84.01
2023-06-07	203.72	460.60	84.58
2023-06-06	200.91	460.60	86.30
2023-06-05	201.54	460.60	85.92
2023-06-02	199.04	460.60	87.47
2023-06-01	187.20	460.60	95.20
2023-05-31	187.98	460.60	94.67
2023-05-30	193.28	460.60	91.15
2023-05-29	192.65	460.60	91.56
2023-05-25	195.61	460.60	89.64
2023-05-24	200.91	460.60	86.30
2023-05-23	205.43	460.60	83.54
2023-05-22	209.17	460.60	81.32
2023-05-19	205.43	460.60	83.54
2023-05-18	209.80	460.60	80.96
2023-05-17	206.83	460.60	82.71
2023-05-16	213.54	460.60	78.80
2023-05-15	213.54	460.60	78.80
2023-05-12	207.77	460.60	82.15
2023-05-11	209.48	460.60	81.14
2023-05-10	209.64	460.60	81.05
2023-05-09	211.04	460.60	80.23
2023-05-08	217.90	460.60	76.35
2023-05-05	214.16	460.60	78.45
2023-05-04	212.60	460.60	79.34
2023-05-03	208.24	460.60	81.87
2023-05-02	211.51	460.60	79.96
2023-04-28	211.67	460.60	79.87
2023-04-27	210.73	460.60	80.41
2023-04-26	209.02	460.60	81.41
2023-04-25	207.32	460.60	82.42
2023-04-24	212.59	460.60	79.34
2023-04-21	213.83	460.60	78.63
2023-04-20	219.41	460.60	75.51
2023-04-19	218.79	460.60	75.85
2023-04-18	223.13	460.60	73.49
2023-04-17	225.93	460.60	72.00
2023-04-14	220.96	460.60	74.66
2023-04-13	218.79	460.60	75.85
2023-04-12	218.17	460.60	76.19
2023-04-11	221.27	460.60	74.49
2023-04-06	218.48	460.60	76.02
2023-04-04	217.55	460.60	76.54
2023-04-03	219.41	460.60	75.51
2023-03-31	219.10	460.60	75.68
2023-03-30	218.17	460.60	76.19
2023-03-29	216.00	460.60	77.40
2023-03-28	210.11	460.60	80.78
2023-03-27	206.54	460.60	82.88
2023-03-24	211.66	460.60	79.88
2023-03-23	214.14	460.60	78.46
2023-03-22	207.01	460.60	82.60
2023-03-21	201.74	460.60	85.79
2023-03-20	197.86	460.60	88.21
2023-03-17	206.08	460.60	83.16
2023-03-16	201.27	460.60	86.08
2023-03-15	206.70	460.60	82.79
2023-03-14	201.74	460.60	85.79
2023-03-13	208.87	460.60	81.50
2023-03-10	202.20	460.60	85.51
2023-03-09	212.59	460.60	79.34
2023-03-08	213.83	460.60	78.63
2023-03-07	221.27	460.60	74.49
2023-03-06	222.51	460.60	73.82
2023-03-03	222.20	460.60	73.99
2023-03-02	219.41	460.60	75.51
2023-03-01	221.89	460.60	74.16
2023-02-28	209.95	460.60	80.87
2023-02-27	211.35	460.60	80.05
2023-02-24	213.83	460.60	78.63
2023-02-23	217.55	460.60	76.54
2023-02-22	218.48	460.60	76.02
2023-02-21	220.65	460.60	74.83
2023-02-20	225.62	460.60	72.17
2023-02-17	223.75	460.60	73.16
2023-02-16	227.79	460.60	71.03
2023-02-15	224.68	460.60	72.66
2023-02-14	229.34	460.60	70.22
2023-02-13	230.89	460.60	69.42
2023-02-10	230.27	460.60	69.74
2023-02-09	237.40	460.60	66.15
2023-02-08	232.13	460.60	68.79
2023-02-07	232.13	460.60	68.79
2023-02-06	231.20	460.60	69.27
2023-02-03	237.71	460.60	66.00
2023-02-02	242.36	460.60	63.75
2023-02-01	243.91	460.60	63.01
2023-01-31	241.12	460.60	64.34
2023-01-30	244.53	460.60	62.71
2023-01-27	253.22	460.60	58.71
2023-01-26	252.28	460.60	59.13
2023-01-20	243.91	460.60	63.01
2023-01-19	237.71	460.60	66.00
2023-01-18	238.33	460.60	65.70
2023-01-17	236.47	460.60	66.61
2023-01-16	238.64	460.60	65.55
2023-01-13	238.95	460.60	65.39
2023-01-12	235.54	460.60	67.08
2023-01-11	234.61	460.60	67.54
2023-01-10	232.75	460.60	68.48
2023-01-09	233.37	460.60	68.16
2023-01-06	227.48	460.60	71.19
2023-01-05	228.41	460.60	70.70
2023-01-04	224.37	460.60	72.83
2023-01-03	214.14	460.60	78.46
2022-12-30	208.87	460.60	81.50
2022-12-29	207.78	460.60	82.14
2022-12-28	210.73	460.60	80.41
2022-12-23	205.46	460.60	83.53
2022-12-22	206.85	460.60	82.69
2022-12-21	199.10	460.60	87.43
2022-12-20	197.86	460.60	88.21
2022-12-19	202.51	460.60	85.32
2022-12-16	204.22	460.60	84.28
2022-12-15	202.51	460.60	85.32
2022-12-14	207.01	460.60	82.60
2022-12-13	205.92	460.60	83.25
2022-12-12	203.60	460.60	84.65
2022-12-09	210.11	460.60	80.78
2022-12-08	203.29	460.60	84.84
2022-12-07	194.29	460.60	90.49
2022-12-06	203.60	460.60	84.65
2022-12-05	203.44	460.60	84.75
2022-12-02	191.04	460.60	92.62
2022-12-01	193.36	460.60	91.09
2022-11-30	189.95	460.60	93.34
2022-11-29	184.06	460.60	97.35
2022-11-28	170.11	460.60	107.55
2022-11-25	174.14	460.60	104.50
2022-11-24	175.69	460.60	103.35
2022-11-23	173.21	460.60	105.19
2022-11-22	171.66	460.60	106.36
2022-11-21	175.53	460.60	103.46
2022-11-18	180.34	460.60	99.97
2022-11-17	181.42	460.60	99.20
2022-11-16	184.68	460.60	96.92
2022-11-15	186.08	460.60	95.96
2022-11-14	174.45	460.60	104.27
2022-11-11	170.11	460.60	107.55
2022-11-10	151.19	460.60	123.18
2022-11-09	155.22	460.60	119.65
2022-11-08	158.48	460.60	116.89
2022-11-07	158.63	460.60	116.76
2022-11-04	151.65	460.60	122.77
2022-11-03	139.09	460.60	134.47
2022-11-02	146.69	460.60	127.25
2022-11-01	141.11	460.60	132.51
2022-10-31	129.79	460.60	143.96
2022-10-28	131.65	460.60	142.00
2022-10-27	140.49	460.60	133.11
2022-10-26	138.99	460.60	134.57
2022-10-25	136.75	460.60	136.79
2022-10-24	136.75	460.60	136.79
2022-10-21	152.46	460.60	122.05
2022-10-20	153.21	460.60	121.40
2022-10-19	156.95	431.77	106.95
2022-10-18	162.79	428.57	101.14
2022-10-17	158.00	434.97	107.35
2022-10-14	157.85	425.36	103.75
2022-10-13	155.31	422.16	104.52
2022-10-12	159.65	438.18	107.27
2022-10-11	161.74	444.58	108.06
2022-10-10	167.13	444.58	103.87
2022-10-07	175.06	447.79	99.15
2022-10-06	179.25	447.79	96.16
2022-10-05	180.30	444.58	94.29
2022-10-03	165.03	444.58	105.48
2022-09-30	167.73	444.58	103.41
2022-09-29	166.38	434.97	100.83
2022-09-28	167.88	431.77	98.51
2022-09-27	177.15	431.77	91.87
2022-09-26	176.86	431.77	92.08
2022-09-23	178.05	431.77	91.25
2022-09-22	181.49	431.77	88.91
2022-09-21	185.98	428.57	84.82
2022-09-20	190.92	431.77	82.79
2022-09-19	187.18	431.77	85.17
2022-09-16	190.32	431.77	83.16
2022-09-15	192.72	431.77	81.67
2022-09-14	191.82	428.57	81.13
2022-09-13	198.85	431.77	77.94
2022-09-09	199.30	431.77	77.67
2022-09-08	191.52	428.57	81.31
2022-09-07	194.36	431.77	80.65
2022-09-06	196.46	431.77	79.37
2022-09-05	196.31	428.57	78.38
2022-09-02	199.90	431.77	77.31
2022-09-01	202.30	431.77	75.91
2022-08-31	206.79	431.77	73.34
2022-08-30	206.79	431.77	73.34
2022-08-29	207.09	431.77	73.17
2022-08-26	209.78	428.57	70.63
2022-08-25	206.79	428.57	72.29
2022-08-24	196.31	425.36	77.30
2022-08-23	199.90	428.57	76.25
2022-08-22	203.49	428.57	74.16
2022-08-19	204.09	428.57	73.82
2022-08-18	203.49	422.16	72.05
2022-08-17	205.59	422.16	70.87
2022-08-16	204.39	418.96	70.49
2022-08-15	207.98	418.96	68.50
2022-08-12	210.08	418.96	67.36
2022-08-11	207.98	418.96	68.50
2022-08-10	201.40	422.16	73.25
2022-08-09	206.79	422.16	70.20
2022-08-08	207.68	386.92	58.25
2022-08-05	209.78	386.92	57.18
2022-08-04	209.48	386.92	57.34
2022-08-03	203.49	386.92	60.44
2022-08-02	202.30	386.92	61.07
2022-08-01	209.48	386.92	57.34
2022-07-29	209.48	268.40	19.04
2022-07-28	216.06	271.60	17.57
2022-07-27	217.26	274.80	18.14
2022-07-26	221.15	274.80	16.71
2022-07-25	216.06	278.01	19.60
2022-07-22	215.76	278.01	19.71
2022-07-21	215.47	278.01	19.82
2022-07-20	220.85	281.21	18.81
2022-07-19	217.56	278.01	19.03
2022-07-18	219.66	281.21	19.26
2022-07-15	211.87	284.41	23.26
2022-07-14	217.86	284.41	20.94
2022-07-13	219.36	294.02	23.38
2022-07-12	219.66	290.82	22.26
2022-07-11	223.85	284.41	18.70
2022-07-08	232.53	297.23	19.46
2022-07-07	231.93	287.62	16.78
2022-07-06	229.53	284.41	16.65
2022-07-05	234.02	284.41	15.09
2022-07-04	233.42	297.23	19.14
2022-06-30	233.42	297.23	19.14
2022-06-29	234.92	294.02	17.65
2022-06-28	240.01	287.62	14.00
2022-06-27	237.91	284.41	13.76
2022-06-24	229.83	278.01	14.61
2022-06-23	223.55	284.41	18.81
2022-06-22	219.36	281.21	19.37
2022-06-21	227.44	294.02	20.34
2022-06-20	222.05	274.80	16.38
2022-06-17	221.15	294.02	22.69
2022-06-16	216.66	281.21	20.38
2022-06-15	223.85	300.43	23.65
2022-06-14	219.66	313.24	29.28
2022-06-13	219.36	303.63	26.39
2022-06-10	231.03	294.02	19.03
2022-06-09	231.63	261.99	9.15
2022-06-08	233.12	249.17	4.82
2022-06-07	226.24	252.38	8.01
2022-06-06	227.74	252.38	7.52
2022-06-02	219.36	245.97	8.33
2022-06-01	222.05	245.97	7.43
2022-05-31	223.55	249.17	7.92
2022-05-30	219.06	249.17	9.44
2022-05-27	213.07	245.97	10.51
2022-05-26	203.79	245.97	13.88
2022-05-25	204.99	249.17	14.49
2022-05-24	204.09	233.16	9.56
2022-05-23	208.58	233.16	7.96
2022-05-20	212.17	239.56	8.77
2022-05-19	203.49	242.77	12.94
2022-05-18	210.38	242.77	10.44
2022-05-17	210.08	242.77	10.54
2022-05-16	200.20	249.17	16.31
2022-05-13	199.30	252.38	17.73
2022-05-12	191.37	242.77	17.64
2022-05-11	198.70	249.17	16.90
2022-05-10	195.11	252.38	19.40
2022-05-06	201.40	242.77	13.73
2022-05-05	212.47	245.97	10.72
2022-05-04	213.97	236.36	7.13
2022-05-03	217.56	236.36	5.92
2022-04-29	217.56	242.77	7.94
2022-04-28	204.99	233.16	9.24
2022-04-27	200.20	233.16	10.98
2022-04-26	200.20	236.36	12.05
2022-04-25	200.50	236.36	11.93
2022-04-22	210.64	249.17	12.41
2022-04-21	211.23	249.17	12.19
2022-04-20	214.81	252.38	11.93
2022-04-19	216.30	261.99	14.44
2022-04-14	223.75	268.40	13.79
2022-04-13	221.67	261.99	12.54
2022-04-12	220.77	271.60	15.85
2022-04-11	219.28	258.79	12.37
2022-04-08	229.42	261.99	9.89
2022-04-07	228.22	258.79	9.31
2022-04-06	231.80	274.80	12.96
2022-04-04	238.36	284.41	13.61
2022-04-01	231.80	268.40	11.03
2022-03-31	232.10	268.40	10.93
2022-03-30	233.89	268.40	10.33
2022-03-29	229.71	252.38	6.87
2022-03-28	226.14	252.38	8.05
2022-03-25	221.67	268.40	14.53
2022-03-24	230.01	265.19	10.66
2022-03-23	232.70	265.19	9.77
2022-03-22	229.12	268.40	11.93
2022-03-21	218.98	265.19	14.49
2022-03-18	222.86	249.17	8.15
2022-03-17	223.16	249.17	8.05
2022-03-16	201.69	233.16	10.43
2022-03-15	177.99	217.14	14.08
2022-03-14	195.13	239.56	15.05
2022-03-11	210.04	261.99	16.76
2022-03-10	214.51	268.40	17.13
2022-03-09	209.74	268.40	18.94
2022-03-08	211.23	258.79	15.28
2022-03-07	216.30	258.79	13.43
2022-03-04	228.82	271.60	13.01
2022-03-03	237.47	278.01	12.01
2022-03-02	235.38	274.80	11.75
2022-03-01	241.04	281.21	11.78
2022-02-28	241.04	274.80	9.90
2022-02-25	241.64	284.41	12.52
2022-02-24	243.73	294.02	14.63
2022-02-23	254.76	300.43	12.87
2022-02-22	252.07	300.43	13.73
2022-02-21	262.81	303.63	11.25
2022-02-18	264.89	303.63	10.62
2022-02-17	271.45	300.43	7.80
2022-02-16	269.96	303.63	9.10
2022-02-15	264.59	300.43	9.83
2022-02-14	267.87	310.04	11.46
2022-02-11	272.94	303.63	8.23
2022-02-10	273.24	306.84	9.00
2022-02-09	272.05	297.23	6.77
2022-02-08	264.89	300.43	9.74
2022-02-07	267.87	313.24	12.33
2022-02-04	268.17	310.04	11.37
2022-01-31	257.44	300.43	12.03
2022-01-28	252.97	287.62	9.82
2022-01-27	256.54	287.62	8.71
2022-01-26	263.70	290.82	7.46
2022-01-25	263.70	284.41	5.70
2022-01-24	269.66	287.62	4.86
2022-01-21	273.54	287.62	3.77
2022-01-20	273.84	287.62	3.69
2022-01-19	261.02	281.21	5.59
2022-01-18	261.61	284.41	6.31
2022-01-17	262.81	290.82	7.72
2022-01-14	264.89	290.82	7.11
2022-01-13	266.08	290.82	6.76
2022-01-12	265.19	294.02	7.90
2022-01-11	255.65	290.82	9.89
2022-01-10	255.35	284.41	8.18
2022-01-07	252.37	303.63	14.55
2022-01-06	246.11	300.43	15.69
2022-01-05	243.43	303.63	17.53
2022-01-04	249.39	306.84	16.44
2022-01-03	248.79	303.63	15.72
2021-12-31	250.58	284.41	9.65
2021-12-30	247.01	268.40	6.16
2021-12-29	245.81	278.01	9.31
2021-12-28	249.09	281.21	9.20
2021-12-24	248.50	278.01	8.47
2021-12-23	247.90	278.01	8.65
2021-12-22	245.81	274.80	8.38
2021-12-21	244.32	274.80	8.85
2021-12-20	241.34	274.80	9.80
2021-12-17	247.90	278.01	8.65
2021-12-16	252.67	268.40	4.46
2021-12-15	251.48	274.80	6.64
2021-12-14	254.16	300.43	13.06
2021-12-13	259.82	300.43	11.28
2021-12-10	259.53	306.84	13.16
2021-12-09	263.40	303.63	11.07
2021-12-08	260.12	313.24	14.75
2021-12-07	259.82	316.45	15.74
2021-12-06	250.28	316.45	18.89
2021-12-03	256.54	310.04	15.00
2021-12-02	257.14	313.24	15.71
2021-12-01	255.35	313.24	16.29
2021-11-30	252.07	313.24	17.37
2021-11-29	259.82	310.04	13.96
2021-11-26	261.61	306.84	12.51
2021-11-25	271.45	319.65	12.98
2021-11-24	270.56	313.24	11.52
2021-11-23	269.96	313.24	11.70
2021-11-22	274.13	316.45	11.31
2021-11-19	275.33	313.24	10.10
2021-11-18	278.61	316.45	10.00
2021-11-17	284.27	313.24	7.54
2021-11-16	284.57	316.45	8.29
2021-11-15	280.99	332.46	13.51
2021-11-12	280.10	329.26	12.93
2021-11-11	279.20	322.85	11.51
2021-11-10	275.03	322.85	12.75
2021-11-09	272.05	329.26	15.38
2021-11-08	272.05	322.85	13.66
2021-11-05	273.84	335.67	16.54
2021-11-04	278.31	303.63	6.69
2021-11-03	275.03	303.63	7.63
2021-11-02	277.11	306.84	7.88
2021-11-01	277.11	297.23	5.33
2021-10-29	280.39	297.23	4.42
2021-10-28	282.18	294.02	3.10
2021-10-27	283.64	303.63	5.21
2021-10-26	289.48	284.41	-1.30
2021-10-25	290.94	287.62	-0.85
2021-10-22	290.65	290.82	0.04
2021-10-21	288.61	287.62	-0.25
2021-10-20	291.53	287.62	-1.00
2021-10-19	285.98	290.82	1.25
2021-10-18	281.01	300.43	5.10
2021-10-15	279.26	294.02	3.89
2021-10-12	273.72	294.02	5.43
2021-10-11	278.68	290.82	3.21
2021-10-08	271.96	290.82	5.07
2021-10-07	270.21	290.82	5.57
2021-10-06	259.41	271.60	3.39
2021-10-05	261.45	265.19	1.03
2021-10-04	260.87	258.79	-0.58
2021-09-30	268.17	261.99	-1.68
2021-09-29	269.63	261.99	-2.07
2021-09-28	266.71	271.60	1.33
2021-09-27	262.33	258.79	-0.98
2021-09-24	262.91	261.99	-0.25
2021-09-23	267.58	271.60	1.09
2021-09-21	262.91	261.99	-0.25
2021-09-20	261.45	268.40	1.92
2021-09-17	273.42	284.41	2.94
2021-09-16	270.21	290.82	5.57
2021-09-15	276.34	290.82	3.85
2021-09-14	281.89	290.82	2.34
2021-09-13	286.27	297.23	2.84
2021-09-10	291.82	303.63	3.02
2021-09-09	284.52	300.43	4.14
2021-09-08	292.69	294.02	0.34
2021-09-07	293.86	306.84	3.29
2021-09-06	290.65	313.24	5.78
2021-09-03	287.44	303.63	4.18
2021-09-02	289.77	303.63	3.56
2021-09-01	288.31	306.84	4.77
2021-08-31	285.69	313.24	7.15
2021-08-30	281.01	310.04	7.62
2021-08-27	278.97	303.63	6.51
2021-08-26	279.26	310.04	8.11
2021-08-25	283.35	303.63	5.29
2021-08-24	283.06	303.63	5.37
2021-08-23	274.88	300.43	6.81
2021-08-20	270.50	306.84	9.81
2021-08-19	277.22	306.84	7.85
2021-08-18	285.10	319.65	8.97
2021-08-17	283.35	316.45	8.63
2021-08-16	290.07	319.65	7.58
2021-08-13	292.69	329.26	9.31
2021-08-12	293.86	316.45	5.73
2021-08-11	296.20	310.04	3.49
2021-08-10	295.32	316.45	5.34
2021-08-09	290.65	342.07	13.16
2021-08-06	289.77	329.26	10.13
2021-08-05	290.07	322.85	8.41
2021-08-04	293.28	319.65	6.71
2021-08-03	289.48	322.85	8.57
2021-08-02	290.07	322.85	8.41
2021-07-30	287.15	319.65	8.40
2021-07-29	291.82	319.65	7.10
2021-07-28	280.14	313.24	8.71
2021-07-27	274.59	310.04	9.46
2021-07-26	289.77	313.24	6.02
2021-07-23	306.71	335.67	7.12
2021-07-22	312.26	342.07	7.23
2021-07-21	305.25	294.02	-2.77
2021-07-20	305.25	294.02	-2.77
2021-07-19	308.75	306.84	-0.47
2021-07-16	317.51	306.84	-2.56
2021-07-15	316.05	310.04	-1.44
2021-07-14	313.13	310.04	-0.75
2021-07-13	315.76	313.24	-0.60
2021-07-12	310.21	306.84	-0.82
2021-07-09	307.88	300.43	-1.83
2021-07-08	304.96	303.63	-0.33
2021-07-07	316.63	313.24	-0.81
2021-07-06	316.93	306.84	-2.42
2021-07-05	318.09	313.24	-1.16
2021-07-02	319.55	319.65	0.02
2021-06-30	326.85	319.65	-1.69
2021-06-29	329.48	329.26	-0.05
2021-06-28	332.69	319.65	-3.01
2021-06-25	332.40	310.04	-5.17
2021-06-24	327.44	310.04	-4.07
2021-06-23	326.56	306.84	-4.62
2021-06-22	318.39	313.24	-1.23
2021-06-21	321.31	310.04	-2.67
2021-06-18	325.69	313.24	-2.92
2021-06-17	321.60	313.24	-1.98
2021-06-16	320.43	306.84	-3.23
2021-06-15	323.35	313.24	-2.39
2021-06-11	326.27	310.04	-3.81
2021-06-10	324.52	316.45	-1.90
2021-06-09	324.81	310.04	-3.48
2021-06-08	325.10	306.84	-4.30
2021-06-07	325.39	316.45	-2.10
2021-06-04	326.85	316.45	-2.44
2021-06-03	327.15	310.04	-4.00
2021-06-02	331.82	316.45	-3.56
2021-06-01	334.74	319.65	-3.47
2021-05-31	329.19	319.65	-2.22
2021-05-28	329.48	326.06	-0.80
2021-05-27	328.90	329.26	0.08
2021-05-26	328.90	322.85	-1.41
2021-05-25	325.98	322.85	-0.73
2021-05-24	318.39	316.45	-0.46
2021-05-21	318.09	316.45	-0.39
2021-05-20	317.80	306.84	-2.62
2021-05-18	320.14	303.63	-3.93
2021-05-17	314.30	313.24	-0.25
2021-05-14	311.67	300.43	-2.73
2021-05-13	308.46	297.23	-2.75
2021-05-12	314.59	306.84	-1.87
2021-05-11	310.50	306.84	-0.89
2021-05-10	319.55	316.45	-0.74
2021-05-07	320.72	326.06	1.27
2021-05-06	320.14	322.85	0.65
2021-05-05	318.09	326.06	1.90
2021-05-04	320.14	332.46	2.93
2021-05-03	315.76	335.67	4.79
2021-04-30	320.43	335.67	3.62
2021-04-29	330.06	342.07	2.79
2021-04-28	324.52	342.07	4.14
2021-04-27	321.91	348.48	6.30
2021-04-26	322.78	342.07	4.56
2021-04-23	324.81	338.87	3.31
2021-04-22	319.60	342.07	5.36
2021-04-21	318.15	342.07	5.72
2021-04-20	324.81	345.28	4.82
2021-04-19	325.10	348.48	5.50
2021-04-16	323.07	348.48	6.01
2021-04-15	319.89	348.48	6.81
2021-04-14	322.49	348.48	6.15
2021-04-13	318.44	354.89	8.71
2021-04-12	314.39	348.48	8.23
2021-04-09	319.60	342.07	5.36
2021-04-08	323.65	342.07	4.35
2021-04-07	318.15	348.48	7.25
2021-04-01	321.91	351.68	7.06
2021-03-31	314.68	332.46	4.29
2021-03-30	316.99	342.07	6.01
2021-03-29	314.10	332.46	4.43
2021-03-26	313.23	342.07	6.98
2021-03-25	307.44	332.46	6.14
2021-03-24	306.87	326.06	4.72
2021-03-23	316.70	335.67	4.55
2021-03-22	321.05	338.87	4.23
2021-03-19	322.20	338.87	3.95
2021-03-18	329.15	342.07	3.01
2021-03-17	323.94	342.07	4.28
2021-03-16	323.36	342.07	4.42
2021-03-15	321.33	348.48	6.44
2021-03-12	319.60	361.30	9.94
2021-03-11	327.99	358.09	7.03
2021-03-10	321.62	342.07	4.85
2021-03-09	319.02	326.06	1.68
2021-03-08	315.84	326.06	2.46
2021-03-05	323.07	326.06	0.71
2021-03-04	325.68	342.07	3.85
2021-03-03	334.07	348.48	3.32
2021-03-02	323.07	342.07	4.49
2021-03-01	327.99	351.68	5.54
2021-02-26	322.78	338.87	3.81
2021-02-25	338.70	354.89	3.69
2021-02-24	332.33	342.07	2.25
2021-02-23	345.64	370.91	5.67
2021-02-22	341.59	390.13	10.99
2021-02-19	345.64	428.57	18.61
2021-02-18	345.35	428.57	18.69
2021-02-17	352.01	447.79	21.19
2021-02-16	347.09	444.58	21.81
2021-02-11	338.70	463.81	28.52
2021-02-10	337.83	463.81	28.77
2021-02-09	327.99	470.21	33.23
2021-02-08	326.83	303.63	-5.44
2021-02-05	326.54	242.77	-19.64
2021-02-04	323.07	242.77	-18.98
2021-02-03	326.25	242.77	-19.59
2021-02-02	325.68	239.56	-20.23
2021-02-01	320.47	236.36	-20.00
2021-01-29	311.78	252.38	-14.43
2021-01-28	315.26	252.38	-15.14
2021-01-27	326.25	261.99	-15.08
2021-01-26	327.70	258.79	-16.11
2021-01-25	338.12	261.99	-17.38
2021-01-22	328.57	261.99	-15.54
2021-01-21	334.94	265.19	-16.04
2021-01-20	335.22	268.40	-15.36
2021-01-19	331.17	268.40	-14.56
2021-01-18	319.60	268.40	-12.20
2021-01-15	316.41	242.77	-17.69
2021-01-14	314.39	233.16	-19.60
2021-01-13	310.92	229.95	-19.70
2021-01-12	310.92	236.36	-18.14
2021-01-11	306.87	236.36	-17.33
2021-01-08	305.42	239.56	-16.24
2021-01-07	300.79	242.77	-14.48
2021-01-06	302.81	239.56	-15.70
2021-01-05	301.37	239.56	-15.40
2021-01-04	299.92	239.56	-15.09
2020-12-31	296.45	245.97	-12.73
2020-12-30	295.58	245.97	-12.54
2020-12-29	286.90	242.77	-11.41
2020-12-28	283.14	242.77	-10.54
2020-12-24	284.87	252.38	-8.44
2020-12-23	283.72	252.38	-8.17
2020-12-22	280.53	252.38	-7.40
2020-12-21	282.85	261.99	-5.45
2020-12-18	284.87	255.58	-7.61
2020-12-17	288.63	265.19	-6.03
2020-12-16	286.03	255.58	-7.89
2020-12-15	281.98	268.40	-3.56
2020-12-14	284.58	265.19	-5.04
2020-12-11	286.32	268.40	-4.64
2020-12-10	284.87	261.99	-5.95
2020-12-09	286.03	268.40	-4.57
2020-12-08	282.85	281.21	-0.43
2020-12-07	285.16	297.23	3.13
2020-12-04	290.37	258.79	-8.09
2020-12-03	289.21	220.34	-17.69
2020-12-02	286.03	220.34	-17.02
2020-12-01	286.61	223.55	-16.31
2020-11-30	284.29	229.95	-14.14
2020-11-27	291.82	226.75	-16.61
2020-11-26	289.79	223.55	-16.99
2020-11-25	287.48	239.56	-12.37
2020-11-24	286.90	233.16	-13.89
2020-11-23	285.45	245.97	-10.24
2020-11-20	284.58	239.56	-11.71
2020-11-19	283.72	242.77	-10.67
2020-11-18	286.03	252.38	-8.72
2020-11-17	284.58	268.40	-4.21
2020-11-16	284.00	245.97	-9.90
2020-11-13	280.53	265.19	-4.03
2020-11-12	281.11	294.02	3.39
2020-11-11	281.98	303.63	5.67
2020-11-10	281.98	950.73	175.07
2020-11-09	278.51	1,421.63	302.01
2020-11-06	274.46	1,498.52	326.89
2020-11-05	271.85	2,834.35	689.12
2020-11-04	261.72	800.17	148.86
2020-11-03	263.46	611.16	95.67
2020-11-02	255.93	473.42	61.10
2020-10-30	250.73	377.31	36.09
2020-10-29	257.67	380.52	34.35
2020-10-28	258.80	377.31	33.03
2020-10-27	259.64	351.68	25.59
2020-10-23	262.18	319.65	15.87
2020-10-22	260.21	290.82	8.50
2020-10-21	259.93	310.04	13.92
2020-10-20	257.11	316.45	16.62
2020-10-19	256.83	313.24	15.81
2020-10-16	255.13	306.84	14.56
2020-10-15	250.91	316.45	18.68
2020-10-14	258.23	322.85	18.04
2020-10-12	259.08	313.24	15.08
2020-10-09	252.03	313.24	17.39
2020-10-08	251.47	316.45	18.49
2020-10-07	253.16	316.45	17.92
2020-10-06	249.22	316.45	19.25
2020-10-05	245.55	322.85	22.37
2020-09-30	242.17	329.26	25.45
2020-09-29	239.35	316.45	22.72
2020-09-28	242.17	316.45	21.71
2020-09-25	239.07	316.45	22.82
2020-09-24	239.91	313.24	21.57
2020-09-23	245.55	316.45	20.52
2020-09-22	245.27	319.65	21.54
2020-09-21	248.37	319.65	20.46
2020-09-18	255.70	319.65	17.98
2020-09-17	254.01	316.45	17.64
2020-09-16	259.08	319.65	16.87
2020-09-15	259.64	268.40	2.43
2020-09-14	257.95	329.26	19.92
2020-09-11	255.98	335.67	22.39
2020-09-10	254.29	335.67	22.97
2020-09-09	255.70	335.67	22.48
2020-09-08	257.67	335.67	21.81
2020-09-07	258.52	338.87	22.41
2020-09-04	259.64	335.67	21.14
2020-09-03	262.46	326.06	17.55
2020-09-02	263.87	322.85	16.21
2020-09-01	264.72	316.45	14.18
2020-08-31	264.15	319.65	15.24
2020-08-28	268.10	329.26	16.62
2020-08-27	265.84	329.26	17.33
2020-08-26	268.10	332.46	17.49
2020-08-25	268.66	335.67	18.17
2020-08-24	268.95	335.67	18.08
2020-08-21	263.31	332.46	19.04
2020-08-20	258.52	322.85	17.95
2020-08-19	264.72	322.85	15.94
2020-08-18	266.69	319.65	14.44
2020-08-17	266.41	316.45	13.66
2020-08-14	263.87	316.45	14.45
2020-08-13	265.00	316.45	14.10
2020-08-12	264.72	319.65	15.06
2020-08-11	260.21	319.65	16.50
2020-08-10	253.73	316.45	17.73
2020-08-07	254.85	319.65	18.26
2020-08-06	260.77	322.85	17.21
2020-08-05	263.59	322.85	16.30
2020-08-04	261.05	326.06	18.00
2020-08-03	254.01	326.06	20.35
2020-07-31	255.98	326.06	19.69
2020-07-30	257.11	319.65	17.51
2020-07-29	259.64	310.04	14.01
2020-07-28	258.80	310.04	14.28
2020-07-27	257.39	310.04	14.73
2020-07-24	257.39	306.84	13.84
2020-07-23	265.00	313.24	13.22
2020-07-22	261.90	306.84	12.42
2020-07-21	270.35	313.24	11.58
2020-07-20	262.46	313.24	14.01
2020-07-17	263.59	313.24	13.66
2020-07-16	261.62	310.04	13.39
2020-07-15	268.95	303.63	9.40
2020-07-14	268.66	310.04	11.22
2020-07-13	273.17	316.45	11.60
2020-07-10	271.20	316.45	12.19
2020-07-09	278.81	313.24	9.09
2020-07-08	276.84	316.45	10.51
2020-07-07	275.43	316.45	10.93
2020-07-06	279.66	322.85	11.38
2020-07-03	265.28	319.65	14.88
2020-07-02	262.18	322.85	16.75
2020-06-30	250.91	329.26	22.33
2020-06-29	248.93	322.85	21.18
2020-06-26	252.32	326.06	20.93
2020-06-24	255.70	332.46	21.58
2020-06-23	257.39	332.46	21.01
2020-06-22	252.32	191.51	-17.26
2020-06-19	253.16	191.51	-17.46
2020-06-18	250.62	191.51	-16.86
2020-06-17	250.91	191.51	-16.93
2020-06-16	249.50	191.51	-16.59
2020-06-15	241.04	191.51	-14.52
2020-06-12	248.09	181.90	-19.01
2020-06-11	250.34	178.70	-20.45
2020-06-10	258.80	156.28	-28.57
2020-06-09	258.52	149.87	-30.31
2020-06-08	254.29	140.26	-32.19
2020-06-05	254.29	137.05	-33.09
2020-06-04	248.37	133.85	-32.87
2020-06-03	247.81	127.44	-34.61
2020-06-02	241.89	127.44	-33.47
2020-06-01	237.94	127.44	-32.70
2020-05-29	226.95	124.24	-31.41
2020-05-28	229.06	133.85	-28.93
2020-05-27	231.18	137.05	-28.42
2020-05-26	233.29	130.65	-30.80
2020-05-25	226.24	140.26	-26.36
2020-05-22	226.24	130.65	-29.30
2020-05-21	244.57	137.05	-31.20
2020-05-20	247.38	143.46	-29.92
2020-05-19	246.68	146.66	-28.85
2020-05-18	241.04	143.46	-28.61
2020-05-15	238.22	140.26	-28.96
2020-05-14	238.22	140.26	-28.96
2020-05-13	243.16	133.85	-31.85
2020-05-12	244.57	137.05	-31.20
2020-05-11	249.50	137.05	-32.17
2020-05-08	243.86	133.85	-31.99
2020-05-07	240.34	133.85	-31.29
2020-05-06	243.16	133.85	-31.85
2020-05-05	238.22	137.05	-29.91
2020-05-04	234.70	133.85	-30.13
2020-04-29	248.79	133.85	-32.95
2020-04-28	248.79	133.85	-32.95
2020-04-27	244.00	133.85	-32.02
2020-04-24	237.68	133.85	-30.75
2020-04-23	239.09	140.26	-29.15
2020-04-22	238.39	127.44	-32.79
2020-04-21	236.98	140.26	-28.70
2020-04-20	245.41	140.26	-30.44
2020-04-17	244.70	140.26	-30.30
2020-04-16	240.49	140.26	-29.44
2020-04-15	241.19	127.44	-33.34
2020-04-14	246.81	130.65	-33.49
2020-04-09	244.00	133.85	-32.02
2020-04-08	239.79	137.05	-30.23
2020-04-07	244.00	121.04	-35.75
2020-04-06	236.28	130.65	-31.41
2020-04-03	229.26	130.65	-29.95
2020-04-02	229.96	127.44	-31.07
2020-04-01	227.15	121.04	-32.44
2020-03-31	234.87	114.63	-35.91
2020-03-30	228.56	117.83	-33.70
2020-03-27	233.47	121.04	-33.72
2020-03-26	231.36	137.05	-28.46
2020-03-25	234.17	133.85	-30.02
2020-03-24	223.64	117.83	-32.69
2020-03-23	208.90	117.83	-29.48
2020-03-20	224.34	114.63	-33.83
2020-03-19	208.90	121.04	-28.44
2020-03-18	218.03	124.24	-29.49
2020-03-17	231.36	117.83	-34.26
2020-03-16	229.96	111.43	-35.92
2020-03-13	241.90	133.85	-31.60
2020-03-12	246.11	133.85	-32.43
2020-03-11	259.45	130.65	-35.83
2020-03-10	260.85	130.65	-36.08
2020-03-09	257.34	140.26	-32.76
2020-03-06	272.08	146.66	-33.71
2020-03-05	279.81	149.87	-34.21
2020-03-04	272.79	153.07	-32.11
2020-03-03	273.49	153.07	-32.24
2020-03-02	274.19	146.66	-34.08
2020-02-28	271.38	146.66	-33.58
2020-02-27	281.21	156.28	-32.77
2020-02-26	278.40	149.87	-33.97
2020-02-25	280.51	156.28	-32.65
2020-02-24	279.81	156.28	-32.52
2020-02-21	286.12	149.87	-35.29
2020-02-20	289.63	153.07	-35.05
2020-02-19	291.04	159.48	-33.64
2020-02-18	288.93	149.87	-35.76
2020-02-17	295.25	156.28	-35.16
2020-02-14	293.14	159.48	-34.00
2020-02-13	292.44	162.68	-33.06
2020-02-12	293.85	162.68	-33.30
2020-02-11	289.63	162.68	-32.58
2020-02-10	284.72	162.68	-31.72
2020-02-07	286.83	165.89	-31.26
2020-02-06	288.93	156.28	-34.11
2020-02-05	278.40	149.87	-33.97
2020-02-04	277.00	153.07	-32.87
2020-02-03	272.08	146.66	-33.71
2020-01-31	272.08	153.07	-31.99
2020-01-30	274.19	153.07	-32.37
2020-01-29	283.32	156.28	-33.14
2020-01-24	294.55	172.29	-30.99
2020-01-23	293.14	159.48	-34.00
2020-01-22	300.87	165.89	-33.67
2020-01-21	295.25	169.09	-31.92
2020-01-20	306.48	172.29	-33.01
2020-01-17	309.99	169.09	-34.37
2020-01-16	307.19	172.29	-33.13
2020-01-15	306.48	172.29	-33.01
2020-01-14	307.89	169.09	-34.03
2020-01-13	309.29	162.68	-35.82
2020-01-10	304.38	153.07	-37.42
2020-01-09	304.38	159.48	-35.83
2020-01-08	296.65	169.09	-32.16
2020-01-07	299.46	175.50	-31.03
2020-01-06	299.46	172.29	-31.84
2020-01-03	302.27	172.29	-32.31
2020-01-02	302.97	172.29	-32.43
2019-12-31	299.46	172.29	-31.84
2019-12-30	300.87	172.29	-32.07
2019-12-27	298.76	172.29	-31.72
2019-12-24	293.14	172.29	-30.74
2019-12-23	294.55	172.29	-30.99
2019-12-20	295.25	175.50	-30.30
2019-12-19	293.14	172.29	-30.74
2019-12-18	293.85	169.09	-31.68
2019-12-17	293.14	172.29	-30.74
2019-12-16	288.93	172.29	-29.99
2019-12-13	291.04	181.90	-27.91
2019-12-12	281.91	175.50	-27.86
2019-12-11	276.30	181.90	-25.08
2019-12-10	273.49	175.50	-26.24
2019-12-09	274.89	175.50	-26.51
2019-12-06	274.19	185.11	-23.81
2019-12-05	271.38	185.11	-23.23
2019-12-04	268.57	172.29	-26.12
2019-12-03	272.79	169.09	-27.82
2019-12-02	274.19	175.50	-26.38
2019-11-29	272.08	172.29	-26.82
2019-11-28	279.81	181.90	-25.78
2019-11-27	281.21	178.70	-26.89
2019-11-26	280.51	185.11	-25.07
2019-11-25	281.21	185.11	-25.21
2019-11-22	275.59	185.11	-24.09
2019-11-21	273.49	188.31	-22.81
2019-11-20	279.81	188.31	-24.09
2019-11-19	282.61	185.11	-25.48
2019-11-18	276.30	188.31	-23.38
2019-11-15	272.08	153.07	-31.99
2019-11-14	272.79	162.68	-29.54
2019-11-13	274.89	159.48	-30.79
2019-11-12	281.91	153.07	-33.74
2019-11-11	280.51	159.48	-31.81
2019-11-08	290.34	162.68	-32.70
2019-11-07	293.14	162.68	-33.18
2019-11-06	291.04	165.89	-32.01
2019-11-05	291.04	178.70	-28.73
2019-11-04	289.63	165.89	-31.76
2019-11-01	283.32	162.68	-31.47
2019-10-31	279.81	165.89	-29.99
2019-10-30	276.58	162.68	-30.24
2019-10-29	278.62	162.68	-30.62
2019-10-28	279.30	159.48	-31.59
2019-10-25	277.26	169.09	-28.67
2019-10-24	277.26	165.89	-29.52
2019-10-23	275.21	165.89	-29.14
2019-10-22	277.94	165.89	-29.65
2019-10-21	276.58	156.28	-31.95
2019-10-18	277.26	159.48	-31.22
2019-10-17	279.30	172.29	-28.21
2019-10-16	275.89	175.50	-26.71
2019-10-15	273.85	178.70	-25.45
2019-10-14	274.53	172.29	-27.30
2019-10-11	272.48	172.29	-26.90
2019-10-10	262.93	153.07	-30.27
2019-10-09	262.93	156.28	-29.39
2019-10-08	265.66	156.28	-29.91
2019-10-04	264.30	165.89	-27.01
2019-10-03	268.39	165.89	-27.82
2019-10-02	267.03	162.68	-28.43
2019-09-30	267.71	162.68	-28.56
2019-09-27	266.34	165.89	-27.42
2019-09-26	267.03	165.89	-27.56
2019-09-25	266.34	169.09	-26.55
2019-09-24	271.12	162.68	-29.22
2019-09-23	269.75	162.68	-28.96
2019-09-20	273.17	162.68	-29.61
2019-09-19	273.17	162.68	-29.61
2019-09-18	277.26	162.68	-30.37
2019-09-17	277.26	162.68	-30.37
2019-09-16	281.35	165.89	-30.28
2019-09-13	284.76	169.09	-30.06
2019-09-12	281.35	169.09	-29.44
2019-09-11	281.35	162.68	-31.12
2019-09-10	275.89	162.68	-30.12
2019-09-09	275.89	165.89	-29.27
2019-09-06	274.53	165.89	-29.01
2019-09-05	273.85	162.68	-29.74
2019-09-04	272.48	175.50	-26.04
2019-09-03	258.84	175.50	-23.23
2019-09-02	260.20	175.50	-23.52
2019-08-30	261.57	165.89	-26.46
2019-08-29	260.89	165.89	-26.32
2019-08-28	259.52	172.29	-24.26
2019-08-27	260.20	172.29	-24.41
2019-08-26	260.89	169.09	-25.44
2019-08-23	267.03	175.50	-24.94
2019-08-22	265.66	165.89	-27.29
2019-08-21	268.39	165.89	-27.82
2019-08-20	268.39	165.89	-27.82
2019-08-19	267.71	162.68	-28.56
2019-08-16	261.57	156.28	-29.12
2019-08-15	257.47	162.68	-26.52
2019-08-14	254.06	153.07	-28.52
2019-08-13	254.75	162.68	-25.95
2019-08-12	261.57	162.68	-27.35
2019-08-09	263.61	162.68	-27.76
2019-08-08	266.34	159.48	-29.17
2019-08-07	264.98	153.07	-30.66
2019-08-06	264.98	153.07	-30.66
2019-08-05	266.34	159.48	-29.17
2019-08-02	276.58	159.48	-31.10
2019-08-01	286.13	169.09	-30.31
2019-07-31	288.86	169.09	-30.80
2019-07-30	293.63	172.29	-30.83
2019-07-29	292.95	172.29	-30.71
2019-07-26	296.36	169.09	-32.11
2019-07-25	299.77	172.29	-31.89
2019-07-24	298.41	172.29	-31.65
2019-07-23	297.72	178.70	-29.93
2019-07-22	295.68	185.11	-27.94
2019-07-19	301.82	185.11	-29.05
2019-07-18	297.72	181.90	-29.12
2019-07-17	299.77	169.09	-32.69
2019-07-16	299.77	169.09	-32.69
2019-07-15	299.09	165.89	-33.38
2019-07-12	298.41	175.50	-30.85
2019-07-11	297.04	172.29	-31.42
2019-07-10	294.31	175.50	-30.13
2019-07-09	292.95	169.09	-31.52
2019-07-08	295.68	169.09	-31.99
2019-07-05	302.50	169.09	-33.15
2019-07-04	303.18	165.89	-34.05
2019-07-03	303.18	169.09	-33.26
2019-07-02	303.86	169.09	-33.37
2019-06-28	297.04	175.50	-30.61
2019-06-27	298.41	175.50	-30.85
2019-06-26	292.27	175.50	-29.77
2019-06-25	291.58	175.50	-29.65
2019-06-24	295.68	181.90	-28.75
2019-06-21	295.68	181.90	-28.75
2019-06-20	297.04	178.70	-29.81
2019-06-19	290.90	175.50	-29.52
2019-06-18	281.35	181.90	-26.08
2019-06-17	278.62	181.90	-25.55
2019-06-14	276.58	175.50	-26.84
2019-06-13	279.30	194.72	-22.30
2019-06-12	279.30	197.92	-21.46
2019-06-11	285.44	197.92	-22.71
2019-06-10	282.72	188.31	-24.67
2019-06-06	273.85	194.72	-21.17
2019-06-05	273.85	197.92	-20.31
2019-06-04	271.12	188.31	-22.31
2019-06-03	272.48	188.31	-22.60
2019-05-31	273.17	188.31	-22.74
2019-05-30	275.89	185.11	-24.15
2019-05-29	277.26	185.11	-24.43
2019-05-28	278.62	188.31	-23.85
2019-05-27	277.26	181.90	-25.28
2019-05-24	278.62	191.51	-23.01
2019-05-23	277.26	185.11	-24.43
2019-05-22	281.35	185.11	-25.24
2019-05-21	282.03	181.90	-26.21
2019-05-20	282.72	181.90	-26.34
2019-05-17	284.76	181.90	-26.73
2019-05-16	288.17	197.92	-23.25
2019-05-15	287.49	194.72	-23.94
2019-05-14	286.13	181.90	-26.99
2019-05-10	291.58	181.90	-28.01
2019-05-09	288.86	178.70	-28.33
2019-05-08	297.72	188.31	-27.51
2019-05-07	302.50	191.51	-27.57
2019-05-06	301.14	197.92	-25.73
2019-05-03	312.73	210.73	-24.71
2019-05-02	310.69	201.12	-26.68
2019-04-30	307.28	204.33	-25.28
2019-04-29	310.69	210.73	-24.34
2019-04-26	305.91	197.92	-26.60
2019-04-25	305.91	210.73	-23.45
2019-04-24	308.63	210.73	-23.96
2019-04-23	310.66	210.73	-24.33
2019-04-18	310.66	213.94	-23.55
2019-04-17	313.38	220.34	-22.51
2019-04-16	313.38	207.53	-25.61
2019-04-15	308.63	213.94	-23.17
2019-04-12	309.98	217.14	-22.65
2019-04-11	309.30	217.14	-22.52
2019-04-10	313.38	220.34	-22.51
2019-04-09	314.06	220.34	-22.63
2019-04-08	312.70	226.75	-20.83
2019-04-04	311.34	226.75	-20.56
2019-04-03	310.66	223.55	-21.21
2019-04-02	306.59	223.55	-20.42
2019-04-01	305.91	220.34	-21.08
2019-03-29	299.12	210.73	-22.15
2019-03-28	294.37	210.73	-21.21
2019-03-27	295.05	207.53	-22.15
2019-03-26	291.66	204.33	-22.30
2019-03-25	291.66	217.14	-19.03
2019-03-22	299.12	217.14	-20.54
2019-03-21	299.12	210.73	-22.15
2019-03-20	302.52	210.73	-22.80
2019-03-19	304.55	213.94	-22.40
2019-03-18	303.20	213.94	-22.14
2019-03-15	299.12	220.34	-19.74
2019-03-14	296.41	213.94	-20.80
2019-03-13	295.05	220.34	-18.91
2019-03-12	297.77	223.55	-18.66
2019-03-11	290.98	229.95	-15.61
2019-03-08	286.91	220.34	-17.20
2019-03-07	293.69	220.34	-18.63
2019-03-06	297.77	236.36	-15.44
2019-03-05	297.09	188.31	-27.39
2019-03-04	296.41	185.11	-28.08
2019-03-01	295.05	181.90	-28.64
2019-02-28	292.34	172.29	-30.60
2019-02-27	294.37	172.29	-30.96
2019-02-26	294.37	175.50	-30.14
2019-02-25	297.09	172.29	-31.43
2019-02-22	295.05	156.28	-35.13
2019-02-21	292.34	153.07	-35.50
2019-02-20	290.30	146.66	-36.80
2019-02-19	286.91	149.87	-35.42
2019-02-18	288.26	153.07	-34.82
2019-02-15	281.47	156.28	-32.82
2019-02-14	288.94	162.68	-32.46
2019-02-13	289.62	162.68	-32.58
2019-02-12	285.55	159.48	-32.70
2019-02-11	284.87	156.28	-33.41
2019-02-08	282.15	146.66	-35.45
2019-02-04	282.15	143.46	-36.29
2019-02-01	281.47	137.05	-37.86
2019-01-31	282.15	137.05	-37.97
2019-01-30	277.40	133.85	-38.04
2019-01-29	276.04	133.85	-37.81
2019-01-28	276.72	140.26	-36.22
2019-01-25	277.40	137.05	-37.19
2019-01-24	270.61	130.65	-37.77
2019-01-23	269.26	133.85	-36.67
2019-01-22	268.58	130.65	-37.42
2019-01-21	271.29	124.24	-39.61
2019-01-18	269.94	124.24	-39.38
2019-01-17	266.54	121.04	-39.70
2019-01-16	267.90	124.24	-39.05
2019-01-15	266.54	127.44	-37.95
2019-01-14	259.08	127.44	-36.66
2019-01-11	263.83	143.46	-33.08
2019-01-10	263.15	140.26	-33.84
2019-01-09	261.79	143.46	-32.71
2019-01-08	252.97	140.26	-31.93
2019-01-07	253.64	140.26	-32.06
2019-01-04	250.25	149.87	-28.66
2019-01-03	242.78	149.87	-27.11
2019-01-02	242.78	159.48	-24.30
2018-12-31	253.64	172.29	-23.00
2018-12-28	248.21	149.87	-28.24
2018-12-27	247.54	156.28	-26.26
2018-12-24	250.93	156.28	-26.97
2018-12-21	252.29	156.28	-27.25
2018-12-20	250.93	146.66	-29.71
2018-12-19	253.64	149.87	-29.34
2018-12-18	252.97	153.07	-28.30
2018-12-17	257.72	159.48	-27.46
2018-12-14	257.04	156.28	-28.22
2018-12-13	263.83	162.68	-27.80
2018-12-12	259.75	159.48	-27.87
2018-12-11	252.29	169.09	-23.62
2018-12-10	252.97	169.09	-23.76
2018-12-07	255.68	178.70	-21.64
2018-12-06	257.72	175.50	-22.99
2018-12-05	266.54	178.70	-23.97
2018-12-04	272.65	178.70	-25.21
2018-12-03	271.97	172.29	-26.80
2018-11-30	262.47	172.29	-24.88
2018-11-29	261.79	181.90	-22.08
2018-11-28	263.83	178.70	-23.40
2018-11-27	259.08	172.29	-24.17
2018-11-26	260.43	175.50	-23.57
2018-11-23	255.00	172.29	-23.30
2018-11-22	255.68	178.70	-21.64
2018-11-21	255.00	175.50	-22.40
2018-11-20	253.64	172.29	-23.00
2018-11-19	259.08	188.31	-19.71
2018-11-16	257.04	194.72	-17.46
2018-11-15	257.04	194.72	-17.46
2018-11-14	250.93	194.72	-16.02
2018-11-13	252.97	188.31	-18.32
2018-11-12	250.25	194.72	-15.86
2018-11-09	249.57	204.33	-12.94
2018-11-08	258.40	191.51	-18.66
2018-11-07	257.04	172.29	-23.74
2018-11-06	256.36	162.68	-26.29
2018-11-05	253.64	165.89	-24.82
2018-11-02	261.11	172.29	-24.60
2018-11-01	246.18	165.89	-23.19
2018-10-31	240.07	165.89	-21.81
2018-10-30	236.81	153.07	-24.86
2018-10-29	239.44	149.87	-26.39
2018-10-26	237.47	156.28	-24.06
2018-10-25	242.07	159.48	-24.15
2018-10-24	245.36	156.28	-25.80
2018-10-23	246.02	156.28	-25.94
2018-10-22	256.55	156.28	-28.12
2018-10-19	248.65	153.07	-27.41
2018-10-18	246.68	140.26	-30.70
2018-10-16	247.34	140.26	-30.83
2018-10-15	246.68	140.26	-30.70
2018-10-12	251.28	140.26	-31.61
2018-10-11	244.05	140.26	-30.17
2018-10-10	257.20	143.46	-31.84
2018-10-09	256.55	153.07	-29.02
2018-10-08	257.20	149.87	-30.05
2018-10-05	261.81	159.48	-28.28
2018-10-04	262.47	159.48	-28.41
2018-10-03	267.73	165.89	-27.70
2018-10-02	268.39	169.09	-26.95
2018-09-28	276.94	172.29	-27.76
2018-09-27	276.28	175.50	-26.78
2018-09-26	277.60	185.11	-24.49
2018-09-24	272.99	185.11	-23.56
2018-09-21	279.57	188.31	-24.04
2018-09-20	272.99	181.90	-24.42
2018-09-19	271.68	175.50	-25.88
2018-09-18	267.73	181.90	-23.34
2018-09-17	265.76	185.11	-22.05
2018-09-14	270.36	181.90	-23.88
2018-09-13	267.07	181.90	-23.20
2018-09-12	259.18	178.70	-22.41
2018-09-11	259.18	181.90	-21.51
2018-09-10	262.47	181.90	-22.23
2018-09-07	265.76	185.11	-22.05
2018-09-06	267.07	185.11	-22.33
2018-09-05	269.04	188.31	-21.88
2018-09-04	279.57	188.31	-24.04
2018-09-03	275.62	188.31	-23.25
2018-08-31	276.94	185.11	-24.36
2018-08-30	280.89	188.31	-24.31
2018-08-29	284.18	188.31	-24.95
2018-08-28	283.52	194.72	-23.15
2018-08-27	282.20	191.51	-23.73
2018-08-24	273.65	175.50	-26.27
2018-08-23	274.31	185.11	-23.83
2018-08-22	276.94	197.92	-20.96
2018-08-21	274.97	201.12	-19.69
2018-08-20	272.99	169.09	-27.86
2018-08-17	267.73	169.09	-26.82
2018-08-16	267.07	185.11	-22.33
2018-08-15	268.39	188.31	-21.74
2018-08-14	274.97	201.12	-19.69
2018-08-13	276.94	197.92	-20.96
2018-08-10	281.54	207.53	-19.40
2018-08-09	285.49	217.14	-17.73
2018-08-08	282.20	210.73	-18.70
2018-08-07	280.89	220.34	-15.90
2018-08-06	275.62	213.94	-16.42
2018-08-03	272.99	217.14	-14.97
2018-08-02	273.65	220.34	-14.27
2018-08-01	281.54	236.36	-11.84
2018-07-31	285.49	236.36	-12.74
2018-07-30	286.81	236.36	-13.04
2018-07-27	287.46	229.95	-14.84
2018-07-26	287.46	229.95	-14.84
2018-07-25	290.75	233.16	-14.74
2018-07-24	286.81	236.36	-13.04
2018-07-23	281.54	223.55	-15.20
2018-07-20	280.89	226.75	-14.21
2018-07-19	277.60	223.55	-14.31
2018-07-18	278.91	223.55	-14.61
2018-07-17	280.89	233.16	-12.53
2018-07-16	284.83	245.97	-10.10
2018-07-13	284.83	505.45	57.33
2018-07-12	284.18	476.62	50.09
2018-07-11	281.54	460.60	46.93
2018-07-10	286.81	470.21	47.42
2018-07-09	287.46	470.21	47.17
2018-07-06	280.23	444.58	43.23
2018-07-05	278.91	457.40	47.10
2018-07-04	278.25	483.03	54.14
2018-07-03	282.86	518.26	61.49
2018-06-29	287.46	508.65	57.09
2018-06-28	281.54	511.86	60.36
2018-06-27	279.57	508.65	60.35
2018-06-26	286.81	518.26	59.84
2018-06-25	288.12	457.40	43.61
2018-06-22	292.73	438.18	37.04
2018-06-21	291.41	434.97	36.68
2018-06-20	297.99	431.77	33.61
2018-06-19	294.70	415.75	30.67
2018-06-15	304.57	428.57	30.65
2018-06-14	307.20	425.36	29.02
2018-06-13	310.49	393.33	20.18
2018-06-12	315.75	386.92	17.12
2018-06-11	315.09	377.31	14.99
2018-06-08	312.46	383.72	17.28
2018-06-07	320.36	383.72	15.07
2018-06-06	317.07	380.52	15.21
2018-06-05	314.44	383.72	16.72
2018-06-04	313.12	390.13	18.64
2018-06-01	307.20	393.33	21.15
2018-05-31	307.20	383.72	18.79
2018-05-30	299.96	393.33	23.34
2018-05-29	306.54	361.30	13.47
2018-05-28	310.49	374.11	15.50
2018-05-25	308.51	377.31	16.84
2018-05-24	309.17	386.92	19.00
2018-05-23	307.86	393.33	20.96
2018-05-21	315.75	393.33	18.66
2018-05-18	312.46	393.33	19.61
2018-05-17	311.15	390.13	19.21
2018-05-16	312.46	393.33	19.61
2018-05-15	313.78	338.87	6.06
2018-05-14	317.72	358.09	9.66
2018-05-11	311.80	351.68	9.68
2018-05-10	307.86	348.48	9.96
2018-05-09	304.57	364.50	14.81
2018-05-08	303.25	364.50	15.19
2018-05-07	297.33	370.91	18.52
2018-05-04	296.02	354.89	14.87
2018-05-03	300.62	367.70	16.74
2018-05-02	305.88	361.30	13.65
2018-04-30	308.51	370.91	15.27
2018-04-27	299.96	367.70	16.94
2018-04-26	297.20	364.50	16.94
2018-04-25	301.13	364.50	15.80
2018-04-24	305.05	364.50	14.68
2018-04-23	299.82	358.09	14.58
2018-04-20	301.78	361.30	14.81
2018-04-19	307.02	364.50	14.12
2018-04-18	301.13	364.50	15.80
2018-04-17	297.20	370.91	18.56
2018-04-16	300.47	361.30	15.19
2018-04-13	307.67	434.97	31.23
2018-04-12	308.32	422.16	27.88
2018-04-11	308.98	415.75	26.11
2018-04-10	306.36	428.57	30.07
2018-04-09	300.47	434.97	33.59
2018-04-06	293.93	434.97	35.80
2018-04-04	289.35	396.53	27.53
2018-04-03	299.82	409.35	27.39
2018-03-29	297.85	438.18	35.27
2018-03-28	297.20	450.99	38.72
2018-03-27	307.02	431.77	30.65
2018-03-26	304.40	415.75	27.54
2018-03-23	299.82	444.58	36.21
2018-03-22	310.94	370.91	14.59
2018-03-21	314.87	338.87	5.79
2018-03-20	317.49	338.87	5.12
2018-03-19	316.83	310.04	-1.63
2018-03-16	316.18	348.48	7.76
2018-03-15	316.83	345.28	6.82
2018-03-14	316.18	345.28	6.99
2018-03-13	317.49	326.06	2.05
2018-03-12	316.83	329.26	2.98
2018-03-09	309.63	278.01	-7.72
2018-03-08	305.71	274.80	-7.62
2018-03-07	299.16	278.01	-5.30
2018-03-06	303.09	278.01	-6.22
2018-03-05	295.24	261.99	-8.41
2018-03-02	304.40	261.99	-10.49
2018-03-01	309.63	268.40	-10.07
2018-02-28	307.02	268.40	-9.49
2018-02-27	312.90	268.40	-10.78
2018-02-26	316.18	268.40	-11.48
2018-02-23	312.25	271.60	-9.86
2018-02-22	308.32	265.19	-10.56
2018-02-21	314.21	278.01	-8.74
2018-02-20	306.36	271.60	-8.55
2018-02-15	308.98	265.19	-10.71
2018-02-14	301.78	274.80	-6.71
2018-02-13	293.93	274.80	-4.86
2018-02-12	288.04	258.79	-7.54
2018-02-09	288.04	258.79	-7.54
2018-02-08	300.47	261.99	-9.61
2018-02-07	298.51	271.60	-6.75
2018-02-06	303.74	265.19	-9.55
2018-02-05	324.03	281.21	-10.10
2018-02-02	329.26	281.21	-11.19
2018-02-01	329.92	281.21	-11.33
2018-01-31	333.19	271.60	-14.22
2018-01-30	329.92	274.80	-12.82
2018-01-29	333.84	274.80	-13.61
2018-01-26	336.46	281.21	-12.66
2018-01-25	330.57	278.01	-12.21
2018-01-24	333.84	290.82	-9.92
2018-01-23	333.19	290.82	-9.78
2018-01-22	325.34	294.02	-7.36
2018-01-19	324.03	290.82	-7.83
2018-01-18	322.72	290.82	-7.55
2018-01-17	320.10	303.63	-3.92
2018-01-16	319.45	310.04	-2.24
2018-01-15	312.90	313.24	0.08
2018-01-12	312.25	313.24	0.24
2018-01-11	308.98	316.45	1.83
2018-01-10	308.98	316.45	1.83
2018-01-09	308.32	322.85	3.56
2018-01-08	306.36	332.46	6.42
2018-01-05	305.05	319.65	3.60
2018-01-04	304.40	322.85	4.56
2018-01-03	301.78	310.04	2.06
2018-01-02	301.13	313.24	3.02
2017-12-29	293.27	326.06	8.34
2017-12-28	293.27	319.65	6.71
2017-12-27	290.00	326.06	9.24
2017-12-22	288.69	326.06	9.61
2017-12-21	286.73	322.85	9.34
2017-12-20	285.42	316.45	8.05
2017-12-19	284.77	322.85	9.90
2017-12-18	282.80	332.46	12.97
2017-12-15	280.19	332.46	13.75
2017-12-14	283.46	329.26	11.94
2017-12-13	285.42	316.45	8.05
2017-12-12	279.53	316.45	9.73
2017-12-11	281.50	335.67	14.20
2017-12-08	277.57	310.04	8.60
2017-12-07	272.99	313.24	10.79
2017-12-06	271.68	300.43	7.74
2017-12-05	280.19	319.65	10.38
2017-12-04	284.11	313.24	7.58
2017-12-01	283.46	316.45	8.60
2017-11-30	285.42	345.28	15.53
2017-11-29	290.66	342.07	13.16
2017-11-28	290.66	351.68	15.62
2017-11-27	291.31	354.89	16.25
2017-11-24	293.27	326.06	8.34
2017-11-23	291.31	322.85	8.06
2017-11-22	295.89	316.45	5.19
2017-11-21	291.97	326.06	8.70
2017-11-20	284.11	319.65	9.25
2017-11-17	284.11	332.46	12.59
2017-11-16	282.15	319.65	9.81
2017-11-15	280.84	322.85	11.03
2017-11-14	284.77	338.87	14.06
2017-11-13	284.77	335.67	13.23
2017-11-10	284.11	271.60	-3.26
2017-11-09	283.46	245.97	-9.78
2017-11-08	281.50	252.38	-7.63
2017-11-07	282.15	255.58	-6.95
2017-11-06	276.91	255.58	-5.66
2017-11-03	276.91	268.40	-2.26
2017-11-02	274.95	255.58	-5.17
2017-11-01	276.26	265.19	-2.94
2017-10-31	272.33	252.38	-5.36
2017-10-30	273.25	220.34	-14.17
2017-10-27	273.89	213.94	-16.03
2017-10-26	271.34	217.14	-14.60
2017-10-25	272.61	220.34	-14.03
2017-10-24	271.34	213.94	-15.46
2017-10-23	272.61	210.73	-16.61
2017-10-20	275.16	207.53	-18.03
2017-10-19	271.34	204.33	-18.05
2017-10-18	277.71	207.53	-18.58
2017-10-17	277.71	207.53	-18.58
2017-10-16	277.07	207.53	-18.44
2017-10-13	274.52	207.53	-17.89
2017-10-12	274.52	213.94	-16.18
2017-10-11	272.61	207.53	-17.47
2017-10-10	274.52	207.53	-17.89
2017-10-09	272.61	207.53	-17.47
2017-10-06	273.89	210.73	-16.89
2017-10-04	272.61	204.33	-18.33
2017-10-03	270.07	210.73	-16.03
2017-09-29	261.79	213.94	-13.23
2017-09-28	260.51	213.94	-12.92
2017-09-27	264.33	210.73	-14.71
2017-09-26	263.06	204.33	-16.18
2017-09-25	262.42	210.73	-14.26
2017-09-22	266.24	220.34	-12.53
2017-09-21	269.43	213.94	-15.02
2017-09-20	269.43	213.94	-15.02
2017-09-19	268.79	210.73	-15.74
2017-09-18	269.43	220.34	-13.29
2017-09-15	265.61	213.94	-14.13
2017-09-14	265.61	210.73	-15.01
2017-09-13	266.24	210.73	-15.16
2017-09-12	267.52	207.53	-16.32
2017-09-11	267.52	191.51	-20.68
2017-09-08	263.70	197.92	-18.09
2017-09-07	261.79	191.51	-19.42
2017-09-06	262.42	197.92	-17.80
2017-09-05	264.33	194.72	-19.11
2017-09-04	264.33	191.51	-19.99
2017-09-01	266.24	191.51	-20.40
2017-08-31	266.24	191.51	-20.40
2017-08-30	267.52	194.72	-19.81
2017-08-29	263.06	191.51	-19.71
2017-08-28	264.97	188.31	-21.00
2017-08-25	263.70	191.51	-19.85
2017-08-24	259.24	185.11	-20.64
2017-08-22	258.60	194.72	-17.81
2017-08-21	255.42	194.72	-17.08
2017-08-18	253.51	204.33	-13.91
2017-08-17	257.33	201.12	-15.73
2017-08-16	257.96	201.12	-15.88
2017-08-15	254.78	207.53	-13.32
2017-08-14	255.42	207.53	-13.47
2017-08-11	252.23	207.53	-12.69
2017-08-10	258.60	210.73	-13.35
2017-08-09	262.42	213.94	-13.38
2017-08-08	263.70	213.94	-13.68
2017-08-07	261.15	213.94	-13.07
2017-08-04	259.87	223.55	-10.09
2017-08-03	259.87	220.34	-10.98
2017-08-02	259.87	217.14	-11.87
2017-08-01	259.24	220.34	-10.83
2017-07-31	255.42	220.34	-9.87
2017-07-28	252.23	220.34	-9.05
2017-07-27	254.14	217.14	-10.45
2017-07-26	251.59	223.55	-7.98
2017-07-25	250.32	223.55	-7.64
2017-07-24	250.96	220.34	-8.72
2017-07-21	249.05	226.75	-6.39
2017-07-20	248.41	223.55	-7.14
2017-07-19	247.77	226.75	-6.04
2017-07-18	245.86	226.75	-5.53
2017-07-17	245.86	233.16	-3.67
2017-07-14	244.59	226.75	-5.18
2017-07-13	243.95	223.55	-5.93
2017-07-12	240.13	229.95	-2.99
2017-07-11	238.22	226.75	-3.39
2017-07-10	233.12	229.95	-0.95
2017-07-07	231.21	229.95	-0.38
2017-07-06	233.12	233.16	0.01
2017-07-05	232.49	226.75	-1.72
2017-07-04	231.21	229.95	-0.38
2017-07-03	234.40	226.75	-2.29
2017-06-30	234.40	236.36	0.59
2017-06-29	235.67	242.77	2.11
2017-06-28	233.76	242.77	2.70
2017-06-27	234.40	242.77	2.50
2017-06-26	235.03	249.17	4.22
2017-06-23	233.76	245.97	3.66
2017-06-22	233.12	249.17	4.82
2017-06-21	231.85	245.97	4.26
2017-06-20	233.76	245.97	3.66
2017-06-19	235.03	249.17	4.22
2017-06-16	231.21	258.79	8.32
2017-06-15	230.58	252.38	6.60
2017-06-14	234.40	255.58	6.34
2017-06-13	234.40	255.58	6.34
2017-06-12	233.12	255.58	6.74
2017-06-09	236.31	255.58	5.73
2017-06-08	236.31	255.58	5.73
2017-06-07	235.03	255.58	6.13
2017-06-06	235.03	258.79	7.09
2017-06-05	233.76	255.58	6.54
2017-06-02	234.40	255.58	6.34
2017-06-01	231.21	255.58	7.36
2017-05-31	231.21	255.58	7.36
2017-05-29	231.21	261.99	9.29
2017-05-26	229.94	255.58	7.77
2017-05-25	229.30	255.58	7.98
2017-05-24	226.75	255.58	8.82
2017-05-23	227.39	255.58	8.61
2017-05-22	226.75	261.99	10.78
2017-05-19	224.21	261.99	11.65
2017-05-18	223.57	249.17	7.91
2017-05-17	226.12	252.38	8.05
2017-05-16	226.12	255.58	9.04
2017-05-15	226.12	258.79	10.02
2017-05-12	222.93	258.79	11.10
2017-05-11	222.29	255.58	10.33
2017-05-10	220.38	258.79	11.99
2017-05-09	219.11	258.79	12.43
2017-05-08	215.29	258.79	13.80
2017-05-05	214.01	261.99	15.28
2017-05-04	217.20	271.60	17.15
2017-05-02	215.93	271.60	17.62
2017-04-28	215.93	278.01	19.65
2017-04-27	216.56	271.60	17.39
2017-04-26	214.65	265.19	16.06
2017-04-25	213.39	261.99	15.51
2017-04-24	209.59	265.19	17.96
2017-04-21	207.69	268.40	19.73
2017-04-20	208.32	265.19	18.45
2017-04-19	205.79	261.99	18.38
2017-04-18	205.79	258.79	17.33
2017-04-13	210.85	274.80	20.57
2017-04-12	211.49	274.80	20.33
2017-04-11	208.95	274.80	21.31
2017-04-10	210.85	274.80	20.57
2017-04-07	210.85	274.80	20.57
2017-04-06	210.85	284.41	23.66
2017-04-05	212.12	274.80	20.08
2017-04-03	210.22	261.99	16.69
2017-03-31	209.59	274.80	21.07
2017-03-30	211.49	271.60	19.30
2017-03-29	212.12	271.60	19.06
2017-03-28	212.12	268.40	18.03
2017-03-27	210.22	268.40	18.75
2017-03-24	212.75	268.40	17.79
2017-03-23	211.49	268.40	18.27
2017-03-22	211.49	268.40	18.27
2017-03-21	214.65	268.40	17.08
2017-03-20	213.39	265.19	16.53
2017-03-17	211.49	261.99	16.21
2017-03-16	210.85	271.60	19.54
2017-03-15	205.15	258.79	17.57
2017-03-14	205.15	249.17	14.43
2017-03-13	205.15	245.97	13.38
2017-03-10	201.99	255.58	17.75
2017-03-09	201.36	242.77	13.74
2017-03-08	203.89	245.97	13.85
2017-03-07	203.26	249.17	15.14
2017-03-06	201.99	265.19	20.93
2017-03-03	201.99	258.79	18.81
2017-03-02	203.26	242.77	13.03
2017-03-01	204.52	242.77	12.56
2017-02-28	204.52	239.56	11.51
2017-02-27	207.05	258.79	16.85
2017-02-24	207.69	258.79	16.61
2017-02-23	208.32	265.19	18.45
2017-02-22	208.32	258.79	16.37
2017-02-21	206.42	258.79	17.09
2017-02-20	208.32	265.19	18.45
2017-02-17	207.05	268.40	19.98
2017-02-16	207.69	271.60	20.77
2017-02-15	205.79	268.40	20.47
2017-02-14	202.62	268.40	21.73
2017-02-13	201.99	271.60	23.05
2017-02-10	201.36	278.01	25.43
2017-02-09	200.09	274.80	24.90
2017-02-08	200.09	271.60	23.83
2017-02-07	197.56	278.01	27.04
2017-02-06	197.56	284.41	29.19
2017-02-03	194.39	287.62	31.67
2017-02-02	195.66	287.62	31.10
2017-02-01	197.56	284.41	29.19
2017-01-27	198.19	290.82	31.06
2017-01-26	198.19	287.62	29.99
2017-01-25	193.76	290.82	33.04
2017-01-24	192.49	290.82	33.62
2017-01-23	191.86	290.82	33.91
2017-01-20	192.49	303.63	38.00
2017-01-19	194.39	290.82	32.75
2017-01-18	194.39	297.23	34.93
2017-01-17	191.86	300.43	37.20
2017-01-16	189.96	290.82	34.78
2017-01-13	192.49	297.23	35.81
2017-01-12	191.86	297.23	36.10
2017-01-11	192.49	294.02	34.71
2017-01-10	189.33	284.41	32.86
2017-01-09	188.06	297.23	37.90
2017-01-06	186.79	303.63	40.74
2017-01-05	186.16	303.63	41.05
2017-01-04	182.36	303.63	42.95
2017-01-03	182.36	306.84	44.08
2016-12-30	179.83	306.84	45.39
2016-12-29	177.93	284.41	38.31
2016-12-28	176.67	284.41	38.94
2016-12-23	175.40	290.82	41.91
2016-12-22	176.67	297.23	43.58
2016-12-21	178.56	297.23	42.60
2016-12-20	177.30	300.43	44.40
2016-12-19	178.56	300.43	43.75
2016-12-16	181.10	300.43	42.45
2016-12-15	181.10	294.02	40.17
2016-12-14	186.79	294.02	37.39
2016-12-13	186.16	297.23	38.81
2016-12-12	185.53	297.23	39.12
2016-12-09	190.59	303.63	38.90
2016-12-08	191.23	313.24	41.90
2016-12-07	191.23	306.84	39.70
2016-12-06	189.33	306.84	40.61
2016-12-05	187.43	306.84	41.54
2016-12-02	188.06	310.04	42.34
2016-12-01	192.49	313.24	41.28
2016-11-30	191.23	310.04	40.80
2016-11-29	189.96	310.04	41.41
2016-11-28	191.23	306.84	39.70
2016-11-25	189.96	313.24	42.52
2016-11-24	188.06	316.45	44.57
2016-11-23	189.96	316.45	43.62
2016-11-22	189.96	316.45	43.62
2016-11-21	185.53	326.06	49.22
2016-11-18	184.26	316.45	46.50
2016-11-17	183.63	322.85	49.09
2016-11-16	184.90	322.85	48.42
2016-11-15	184.90	326.06	49.55
2016-11-14	183.63	319.65	47.96
2016-11-11	187.43	322.85	47.12
2016-11-10	191.86	322.85	44.88
2016-11-09	186.16	322.85	47.77
2016-11-08	191.86	332.46	48.18
2016-11-07	191.23	332.46	48.50
2016-11-04	189.33	332.46	49.47
2016-11-03	189.96	329.26	48.04
2016-11-02	191.23	326.06	46.30
2016-11-01	195.03	329.26	45.50
2016-10-31	192.49	332.46	47.85
2016-10-28	192.87	332.46	47.66
2016-10-27	194.72	345.28	51.08
2016-10-26	197.19	332.46	45.52
2016-10-25	200.27	342.07	47.22
2016-10-24	200.89	345.28	47.99
2016-10-20	197.81	332.46	45.22
2016-10-19	196.57	338.87	47.98
2016-10-18	197.81	335.67	46.29
2016-10-17	193.49	322.85	44.08
2016-10-14	195.96	332.46	46.12
2016-10-13	193.49	326.06	45.17
2016-10-12	197.81	335.67	46.29
2016-10-11	199.04	332.46	44.62
2016-10-07	203.35	338.87	44.67
2016-10-06	204.59	338.87	44.09
2016-10-05	202.12	326.06	41.02
2016-10-04	200.89	326.06	41.60
2016-10-03	199.65	322.85	41.11
2016-09-30	195.96	319.65	41.80
2016-09-29	202.12	319.65	38.90
2016-09-28	200.27	316.45	38.69
2016-09-27	199.65	322.85	41.11
2016-09-26	197.19	322.85	42.28
2016-09-23	200.27	322.85	40.82
2016-09-22	202.12	342.07	46.32
2016-09-21	200.27	326.06	41.89
2016-09-20	199.65	316.45	38.98
2016-09-19	199.04	316.45	39.26
2016-09-15	197.19	319.65	41.21
2016-09-14	195.34	319.65	42.09
2016-09-13	195.96	326.06	43.96
2016-09-12	196.57	329.26	44.74
2016-09-09	206.44	342.07	44.26
2016-09-08	202.74	332.46	42.85
2016-09-07	201.50	342.07	46.62
2016-09-06	201.50	345.28	47.69
2016-09-05	199.65	348.48	49.67
2016-09-02	194.72	348.48	52.17
2016-09-01	194.72	335.67	47.82
2016-08-31	191.64	332.46	48.29
2016-08-30	191.64	332.46	48.29
2016-08-29	189.79	342.07	52.55
2016-08-26	191.02	326.06	46.40
2016-08-25	189.17	332.46	49.55
2016-08-24	189.17	326.06	47.34
2016-08-23	191.64	329.26	47.19
2016-08-22	191.64	335.67	49.39
2016-08-19	190.41	342.07	52.23
2016-08-18	192.26	354.89	55.65
2016-08-17	188.56	335.67	50.98
2016-08-16	189.79	348.48	54.76
2016-08-15	191.02	370.91	61.81
2016-08-12	187.94	354.89	57.98
2016-08-11	185.47	370.91	64.96
2016-08-10	184.24	322.85	48.77
2016-08-09	184.24	338.87	54.40
2016-08-08	184.24	335.67	53.27
2016-08-05	180.54	335.67	55.30
2016-08-04	176.23	319.65	51.92
2016-08-03	174.99	322.85	53.77
2016-08-01	180.54	319.65	49.59
2016-07-29	176.84	294.02	42.33
2016-07-28	180.54	300.43	42.73
2016-07-27	179.31	300.43	43.36
2016-07-26	180.54	306.84	45.02
2016-07-25	178.07	306.84	46.30
2016-07-22	177.46	326.06	53.56
2016-07-21	178.07	306.84	46.30
2016-07-20	177.46	306.84	46.63
2016-07-19	173.76	306.84	48.61
2016-07-18	175.61	306.84	47.61
2016-07-15	174.99	310.04	49.11
2016-07-14	173.14	310.04	50.12
2016-07-13	170.06	310.04	51.83
2016-07-12	168.83	313.24	53.72
2016-07-11	163.89	313.24	56.59
2016-07-08	160.81	310.04	57.22
2016-07-07	162.04	316.45	58.92
2016-07-06	159.58	306.84	56.73
2016-07-05	162.66	322.85	60.99
2016-07-04	166.98	326.06	59.59
2016-06-30	163.28	329.26	63.05
2016-06-29	158.96	319.65	62.05
2016-06-28	155.26	326.06	66.91
2016-06-27	155.26	303.63	58.13
2016-06-24	155.88	300.43	56.49
2016-06-23	163.28	316.45	58.18
2016-06-22	162.66	316.45	58.55
2016-06-21	159.58	313.24	59.20
2016-06-20	157.11	319.65	63.22
2016-06-17	154.03	319.65	65.20
2016-06-16	152.18	319.65	66.41
2016-06-15	156.49	329.26	67.36
2016-06-14	156.49	326.06	66.11
2016-06-13	157.73	329.26	66.56
2016-06-10	163.89	322.85	60.24
2016-06-08	166.98	335.67	63.19
2016-06-07	166.36	342.07	65.97
2016-06-06	163.28	332.46	64.26
2016-06-03	162.04	335.67	66.26
2016-06-02	160.81	342.07	69.50
2016-06-01	158.96	333.20	67.28
2016-05-31	160.19	339.53	68.92
2016-05-30	157.11	330.04	67.26
2016-05-27	156.49	323.72	65.19
2016-05-26	154.65	323.72	66.39
2016-05-25	154.03	323.72	66.80
2016-05-24	147.86	317.39	68.40
2016-05-23	146.63	330.04	74.37
2016-05-20	148.48	333.20	74.34
2016-05-19	145.15	326.88	74.13
2016-05-18	146.14	320.55	70.86
2016-05-17	150.33	326.88	70.53
2016-05-16	147.25	330.04	73.93
2016-05-13	145.15	333.20	76.71
2016-05-12	147.25	339.53	77.77
2016-05-11	149.10	330.04	72.64
2016-05-10	152.18	330.04	70.53
2016-05-09	150.33	330.04	71.79
2016-05-06	149.10	330.04	72.64
2016-05-05	153.41	355.34	79.68
2016-05-04	155.26	355.34	78.38
2016-05-03	155.88	358.50	79.19
2016-04-29	160.81	371.15	80.65
2016-04-28	165.13	374.31	78.90
2016-04-27	165.00	367.98	76.60
2016-04-26	165.62	374.31	78.57
2016-04-25	163.78	386.96	84.61
2016-04-22	166.84	393.28	84.86
2016-04-21	168.68	377.47	77.71
2016-04-20	163.17	383.79	83.84
2016-04-19	166.23	393.28	85.29
2016-04-18	162.56	383.79	84.26
2016-04-15	164.39	390.12	85.38
2016-04-14	165.62	390.12	84.52
2016-04-13	163.17	393.28	87.44
2016-04-12	154.60	380.63	88.78
2016-04-11	154.60	393.28	93.75
2016-04-08	152.76	386.96	92.65
2016-04-07	151.54	393.28	96.11
2016-04-06	150.93	396.44	97.84
2016-04-05	149.70	349.01	79.82
2016-04-01	153.99	355.34	79.28
2016-03-31	157.66	364.82	80.40
2016-03-30	158.88	323.72	63.67
2016-03-29	152.15	326.88	69.29
2016-03-24	152.15	320.55	66.79
2016-03-23	155.82	345.85	74.28
2016-03-22	155.82	342.69	73.04
2016-03-21	155.82	358.50	79.22
2016-03-18	156.44	342.69	72.63
2016-03-17	153.99	339.53	73.05
2016-03-16	151.54	311.07	63.42
2016-03-15	152.15	311.07	63.02
2016-03-14	153.38	311.07	62.24
2016-03-11	150.93	301.58	60.04
2016-03-10	148.48	317.39	67.98
2016-03-09	148.48	317.39	67.98
2016-03-08	148.48	320.55	69.25
2016-03-07	150.32	323.72	69.27
2016-03-04	149.70	320.55	68.42
2016-03-03	146.64	317.39	69.23
2016-03-02	147.26	317.39	68.81
2016-03-01	139.42	301.58	67.73
2016-02-29	136.24	301.58	69.99
2016-02-26	139.67	307.91	70.20
2016-02-25	133.55	292.10	67.89
2016-02-24	136.97	320.55	77.47
2016-02-23	140.16	314.23	72.48
2016-02-22	140.65	326.88	77.39
2016-02-19	137.95	339.53	84.71
2016-02-18	139.42	345.85	86.22
2016-02-17	133.79	330.04	83.94
2016-02-16	136.24	326.88	80.70
2016-02-15	134.04	317.39	78.35
2016-02-12	126.69	314.23	82.73
2016-02-11	128.89	326.88	86.50
2016-02-05	138.44	336.36	83.01
2016-02-04	137.22	330.04	81.28
2016-02-03	135.01	307.91	73.57
2016-02-02	140.16	330.04	79.07
2016-02-01	141.62	320.55	74.05
2016-01-29	142.85	323.72	74.48
2016-01-28	137.46	292.10	65.12
2016-01-27	135.26	285.77	63.98
2016-01-26	132.81	282.61	64.34
2016-01-25	139.18	311.07	71.87
2016-01-22	136.48	304.74	71.15
2016-01-21	129.63	304.74	76.26
2016-01-20	133.30	304.74	73.49
2016-01-19	142.85	342.69	82.29
2016-01-18	138.20	311.07	72.57
2016-01-15	141.13	269.96	53.42
2016-01-14	145.42	285.77	57.19
2016-01-13	147.26	285.77	56.02
2016-01-12	143.58	279.45	55.78
2016-01-11	146.03	279.45	54.23
2016-01-08	153.38	304.74	59.74
2016-01-07	151.54	292.10	55.88
2016-01-06	158.88	323.72	63.67
2016-01-05	161.94	323.72	61.76
2016-01-04	162.56	323.72	61.38
2015-12-31	170.51	349.01	65.99
2015-12-30	171.12	355.34	67.94
2015-12-29	171.74	364.82	71.06
2015-12-28	170.51	355.34	68.32
2015-12-24	172.96	367.98	71.45
2015-12-23	171.74	371.15	73.38
2015-12-22	169.29	355.34	69.09
2015-12-21	169.29	355.34	69.09
2015-12-18	169.29	352.17	67.91
2015-12-17	170.51	339.53	62.48
2015-12-16	168.68	339.53	63.59
2015-12-15	163.17	333.20	64.61
2015-12-14	163.78	333.20	64.23
2015-12-11	165.62	314.23	55.95
2015-12-10	168.06	349.01	67.50
2015-12-09	169.29	352.17	67.91
2015-12-08	170.51	374.31	75.34
2015-12-07	175.41	386.96	76.81
2015-12-04	174.80	386.96	77.21
2015-12-03	176.63	396.44	79.46
2015-12-02	177.86	396.44	78.67
2015-12-01	176.63	399.61	80.60
2015-11-30	171.74	396.44	82.69
2015-11-27	172.96	396.44	81.87
2015-11-26	178.47	424.90	88.50
2015-11-25	178.47	437.55	93.04
2015-11-24	179.08	447.04	96.01
2015-11-23	180.30	450.20	96.29
2015-11-20	180.92	409.09	81.23
2015-11-19	177.86	396.44	78.67
2015-11-18	174.18	380.63	75.30
2015-11-17	175.41	383.79	75.66
2015-11-16	171.74	386.96	79.20
2015-11-13	176.63	380.63	73.74
2015-11-12	183.36	402.77	77.43
2015-11-11	176.02	371.15	70.69
2015-11-10	176.63	377.47	72.60
2015-11-09	179.69	393.28	76.37
2015-11-06	182.14	396.44	75.96
2015-11-05	183.98	396.44	74.82
2015-11-04	184.59	390.12	72.22
2015-11-03	179.08	374.31	69.95
2015-11-02	176.02	374.31	71.84
2015-10-30	179.69	377.47	70.71
2015-10-29	180.92	383.79	72.22
2015-10-28	183.00	380.63	69.84
2015-10-27	185.38	386.96	70.63
2015-10-26	184.78	390.12	72.10
2015-10-23	185.98	390.12	71.38
2015-10-22	181.81	371.15	67.19
2015-10-20	183.00	386.96	72.07
2015-10-19	184.19	396.44	74.69
2015-10-16	184.19	405.93	78.03
2015-10-15	182.40	402.77	78.03
2015-10-14	176.44	374.31	71.58
2015-10-13	178.83	383.79	73.51
2015-10-12	180.61	380.63	71.28
2015-10-09	176.44	361.66	67.00
2015-10-08	175.85	342.69	60.48
2015-10-07	177.63	349.01	61.73
2015-10-06	169.29	323.72	57.34
2015-10-05	169.89	326.88	58.17
2015-10-02	165.72	336.36	64.22
2015-09-30	157.38	323.72	64.63
2015-09-29	153.80	326.88	68.19
2015-09-25	162.14	330.04	64.05
2015-09-24	160.95	323.72	62.37
2015-09-23	163.34	330.04	63.30
2015-09-22	168.10	349.01	67.48
2015-09-21	168.10	342.69	65.12
2015-09-18	171.08	339.53	62.14
2015-09-17	168.70	320.55	56.52
2015-09-16	170.49	330.04	58.99
2015-09-15	163.93	304.74	53.35
2015-09-14	166.31	298.42	49.60
2015-09-11	165.12	323.72	59.82
2015-09-10	165.72	320.55	58.27
2015-09-09	172.27	311.07	50.98
2015-09-08	162.14	292.10	49.57
2015-09-07	153.80	269.96	45.77
2015-09-04	156.19	266.80	43.18
2015-09-02	157.38	279.45	47.43
2015-09-01	159.76	279.45	46.08
2015-08-31	166.31	292.10	47.23
2015-08-28	166.91	323.72	58.75
2015-08-27	168.70	323.72	57.69
2015-08-26	158.57	282.61	47.97
2015-08-25	163.34	266.80	39.29
2015-08-24	160.95	263.64	39.35
2015-08-21	175.25	317.39	51.64
2015-08-20	179.42	317.39	49.38
2015-08-19	183.59	355.34	60.56
2015-08-18	187.17	358.50	59.66
2015-08-17	191.93	377.47	63.55
2015-08-14	193.72	374.31	61.48
2015-08-13	193.72	380.63	63.64
2015-08-12	191.93	358.50	57.06
2015-08-11	199.08	431.23	77.62
2015-08-10	198.49	450.20	84.33
2015-08-07	199.08	424.90	75.50
2015-08-06	197.89	421.74	75.14
2015-08-05	199.08	424.90	75.50
2015-08-04	197.89	421.74	75.14
2015-08-03	197.89	402.77	68.78
2015-07-31	200.27	437.55	79.02
2015-07-30	199.08	437.55	79.73
2015-07-29	200.87	456.52	84.97
2015-07-28	199.68	437.55	79.38
2015-07-27	197.30	418.58	74.43
2015-07-24	206.23	507.12	98.25
2015-07-23	209.81	541.90	107.19
2015-07-22	208.62	519.76	100.82
2015-07-21	211.59	551.38	109.05
2015-07-20	209.81	560.87	113.32
2015-07-17	210.40	551.38	109.85
2015-07-16	206.83	532.41	106.11
2015-07-15	205.64	532.41	106.92
2015-07-14	206.23	532.41	106.51
2015-07-13	208.02	567.19	116.61
2015-07-10	203.85	500.79	97.73
2015-07-09	197.89	462.85	88.94
2015-07-08	187.17	295.26	37.64
2015-07-07	204.45	361.66	51.64
2015-07-06	208.02	447.04	77.60
2015-07-03	217.55	586.17	116.08
2015-07-02	220.53	681.03	143.67
2015-06-30	219.94	747.43	164.88
2015-06-29	216.96	674.70	144.42
2015-06-26	224.70	753.76	162.94
2015-06-25	230.66	826.48	180.19
2015-06-24	232.45	817.00	175.83
2015-06-23	231.26	845.46	185.42
2015-06-22	228.28	848.62	188.97
2015-06-19	224.11	820.16	183.91
2015-06-18	222.91	896.05	208.46
2015-06-17	222.91	908.70	212.37
2015-06-16	221.13	851.78	196.39
2015-06-15	224.11	911.86	212.20
2015-06-12	230.06	902.37	203.69
2015-06-11	225.89	785.38	171.68
2015-06-10	222.32	772.73	170.77
2015-06-09	226.49	725.30	152.78
2015-06-08	230.06	826.48	180.70
2015-06-05	228.87	864.43	193.25
2015-06-04	233.04	889.72	197.18
2015-06-03	233.64	933.99	209.91
2015-06-02	231.85	991.21	228.83
2015-06-01	233.64	1,016.37	234.61
2015-05-29	231.26	1,003.79	233.22
2015-05-28	239.60	1,006.94	225.96
2015-05-27	238.40	1,013.23	228.96
2015-05-26	241.38	846.56	177.27
2015-05-22	237.21	642.15	120.08
2015-05-21	231.85	632.72	120.80
2015-05-20	231.85	654.73	127.43
2015-05-19	233.04	544.67	93.57
2015-05-18	231.26	528.94	89.87
2015-05-15	234.23	557.24	96.64
2015-05-14	228.28	554.10	99.25
2015-05-13	227.68	528.94	91.94
2015-05-12	229.47	425.17	59.40
2015-05-11	233.04	434.60	60.52
2015-05-08	231.26	431.46	60.44
2015-05-07	227.68	403.15	53.55
2015-05-06	232.45	428.31	58.92
2015-05-05	233.64	447.18	64.00
2015-05-04	238.40	453.47	63.55
2015-04-30	237.81	491.21	75.01
2015-04-29	241.38	497.49	75.02
2015-04-28	242.22	516.36	80.11
2015-04-27	242.22	528.94	83.78
2015-04-24	236.89	560.39	96.03
2015-04-23	233.93	544.67	93.05
2015-04-22	235.70	500.64	78.92
2015-04-21	235.11	481.77	73.60
2015-04-20	225.64	431.46	63.20
2015-04-17	232.74	440.89	62.55
2015-04-16	233.34	444.03	63.21
2015-04-15	232.15	469.19	71.36
2015-04-14	231.56	516.36	85.90
2015-04-13	236.30	453.47	64.58
2015-04-10	227.42	374.85	45.03
2015-04-09	223.27	346.55	38.13
2015-04-08	214.98	355.98	44.76
2015-04-02	203.73	289.94	28.38
2015-04-01	201.36	261.64	20.00
2015-03-31	199.59	201.89	0.77
2015-03-30	199.00	183.02	-5.34
2015-03-27	194.26	164.16	-10.23
2015-03-26	194.85	164.16	-10.41
2015-03-25	195.44	157.87	-12.72
2015-03-24	193.08	161.01	-10.94
2015-03-23	194.26	170.44	-8.09
2015-03-20	193.08	170.44	-7.72
2015-03-19	193.67	173.59	-6.84
2015-03-18	190.12	176.73	-4.61
2015-03-17	187.75	176.73	-3.83
2015-03-16	187.75	173.59	-4.92
2015-03-13	185.97	176.73	-3.23
2015-03-12	185.97	176.73	-3.23
2015-03-11	184.79	170.44	-5.04
2015-03-10	187.15	179.88	-2.53
2015-03-09	189.52	170.44	-6.59
2015-03-06	190.12	170.44	-6.78
2015-03-05	189.52	154.72	-12.02
2015-03-04	191.89	164.16	-9.50
2015-03-03	195.44	164.16	-10.59
2015-03-02	197.22	161.01	-12.18
2015-02-27	197.22	167.30	-10.07
2015-02-26	198.40	167.30	-10.42
2015-02-25	196.04	170.44	-8.64
2015-02-24	196.04	167.30	-9.71
2015-02-23	197.22	179.88	-5.83
2015-02-18	196.63	179.88	-5.65
2015-02-17	197.22	192.46	-1.60
2015-02-16	196.04	176.73	-6.52
2015-02-13	195.44	170.44	-8.46
2015-02-12	192.48	167.30	-8.61
2015-02-11	190.71	170.44	-6.97
2015-02-10	193.67	164.16	-10.05
2015-02-09	193.08	164.16	-9.87
2015-02-06	195.44	154.72	-13.78
2015-02-05	196.63	157.87	-13.07
2015-02-04	194.85	161.01	-11.48
2015-02-03	193.08	170.44	-7.72
2015-02-02	192.48	179.88	-4.31
2015-01-30	193.08	183.02	-3.43
2015-01-29	194.26	183.02	-3.82
2015-01-28	197.22	183.02	-4.78
2015-01-27	196.63	189.31	-2.47
2015-01-26	197.81	198.75	0.31
2015-01-23	196.63	198.75	0.71
2015-01-22	193.67	192.46	-0.41
2015-01-21	191.30	211.33	6.87
2015-01-20	186.56	192.46	2.06
2015-01-19	183.60	195.60	4.23
2015-01-16	188.34	208.18	6.88
2015-01-15	191.30	195.60	1.48
2015-01-14	188.34	205.04	5.79
2015-01-13	190.12	211.33	7.31
2015-01-12	187.75	211.33	8.19
2015-01-09	186.56	211.33	8.64
2015-01-08	185.38	211.33	9.09
2015-01-07	183.01	217.62	12.23
2015-01-06	180.05	217.62	13.41
2015-01-05	183.60	220.76	13.10
2015-01-02	184.79	220.76	12.63
2014-12-31	183.01	223.90	14.45
2014-12-30	180.05	217.62	13.41
2014-12-29	184.19	220.76	12.87
2014-12-24	180.05	223.90	15.66
2014-12-23	179.46	223.90	15.90
2014-12-22	180.64	236.48	19.90
2014-12-19	177.09	223.90	16.90
2014-12-18	172.95	220.76	17.52
2014-12-17	170.58	230.19	22.03
2014-12-16	171.17	255.35	31.04
2014-12-15	175.91	245.92	25.38
2014-12-12	178.27	245.92	24.31
2014-12-11	179.46	236.48	20.41
2014-12-10	181.23	220.76	14.05
2014-12-09	180.64	227.05	16.54
2014-12-08	187.15	236.48	17.18
2014-12-05	186.56	239.63	18.52
2014-12-04	185.38	249.06	22.32
2014-12-03	180.05	255.35	26.89
2014-12-02	182.42	258.50	26.94
2014-12-01	178.87	245.92	24.04
2014-11-28	186.56	223.90	13.03
2014-11-27	187.15	223.90	12.80
2014-11-26	188.93	223.90	12.10
2014-11-25	185.38	223.90	13.50
2014-11-24	185.97	223.90	13.27
2014-11-21	180.64	220.76	14.30
2014-11-20	178.27	208.18	10.75
2014-11-19	179.46	223.90	15.90
2014-11-18	181.23	230.19	17.41
2014-11-17	184.19	230.19	16.19
2014-11-14	187.75	214.47	9.29
2014-11-13	187.15	217.62	10.61
2014-11-12	185.97	223.90	13.27
2014-11-11	184.19	220.76	12.87
2014-11-10	184.19	214.47	10.65
2014-11-07	181.23	223.90	15.17
2014-11-06	183.01	233.34	17.78
2014-11-05	183.60	236.48	18.65
2014-11-04	185.38	236.48	17.91
2014-11-03	185.38	242.77	20.11
2014-10-31	186.56	249.06	21.81
2014-10-30	183.01	249.06	23.34
2014-10-29	184.91	255.35	24.73
2014-10-28	181.45	242.77	21.79
2014-10-27	176.85	245.92	24.95
2014-10-24	178.57	249.06	25.30
2014-10-23	179.15	239.63	21.67
2014-10-22	179.72	249.06	24.79
2014-10-21	176.27	249.06	26.35
2014-10-20	175.70	236.48	22.05
2014-10-17	175.70	236.48	22.05
2014-10-16	173.39	233.34	21.93
2014-10-15	176.85	239.63	22.68
2014-10-14	175.70	252.21	27.75
2014-10-13	176.85	255.35	28.36
2014-10-10	175.70	258.50	30.03
2014-10-09	180.88	258.50	27.64
2014-10-08	178.00	258.50	28.96
2014-10-07	179.72	271.08	32.66
2014-10-06	178.57	261.64	29.82
2014-10-03	175.70	255.35	28.89
2014-09-30	173.97	242.77	25.11
2014-09-29	177.42	249.06	25.82
2014-09-26	182.60	267.93	30.19
2014-09-25	183.75	249.06	23.02
2014-09-24	185.48	261.64	26.68
2014-09-23	184.91	271.08	30.25
2014-09-22	185.48	271.08	29.98
2014-09-19	190.09	271.08	27.92
2014-09-18	188.36	286.80	34.14
2014-09-17	191.24	267.93	26.33
2014-09-16	188.36	277.36	30.87
2014-09-15	190.66	261.64	24.42
2014-09-12	192.96	227.05	11.64
2014-09-11	194.11	220.76	9.06
2014-09-10	194.11	227.05	11.20
2014-09-08	199.29	201.89	0.87
2014-09-05	199.87	189.31	-3.52
2014-09-04	200.45	195.60	-1.61
2014-09-03	201.02	195.60	-1.80
2014-09-02	194.11	192.46	-0.56
2014-09-01	193.54	183.02	-3.58
2014-08-29	194.11	192.46	-0.56
2014-08-28	194.11	198.75	1.58
2014-08-27	195.84	198.75	0.98
2014-08-26	198.14	186.17	-4.02
2014-08-25	198.72	205.04	2.12
2014-08-22	197.57	208.18	3.57
2014-08-21	196.99	208.18	3.77
2014-08-20	198.14	208.18	3.37
2014-08-19	197.57	198.75	0.40
2014-08-18	195.84	205.04	3.11
2014-08-15	195.84	195.60	-0.08
2014-08-14	194.11	192.46	-0.56
2014-08-13	195.27	211.33	5.44
2014-08-12	192.39	220.76	9.70
2014-08-11	192.39	217.62	8.63
2014-08-08	188.36	233.34	15.60
2014-08-07	189.51	214.47	8.62
2014-08-06	191.24	217.62	9.06
2014-08-05	191.24	208.18	5.82
2014-08-04	191.81	211.33	6.69
2014-08-01	190.66	214.47	8.19
2014-07-31	194.11	211.33	5.85
2014-07-30	193.54	214.47	7.13
2014-07-29	191.81	211.33	6.69
2014-07-28	188.93	189.31	0.13
2014-07-25	187.21	176.73	-3.65
2014-07-24	185.48	179.88	-1.96
2014-07-23	184.33	179.88	-1.57
2014-07-22	182.60	173.59	-3.19
2014-07-21	176.85	173.59	-1.18
2014-07-18	178.00	173.59	-1.59
2014-07-17	179.15	173.59	-1.99
2014-07-16	179.15	173.59	-1.99
2014-07-15	178.00	173.59	-1.59
2014-07-14	177.42	173.59	-1.38
2014-07-11	175.70	173.59	-0.76
2014-07-10	175.12	173.59	-0.56
2014-07-09	174.54	170.44	-1.49
2014-07-08	178.57	170.44	-2.92
2014-07-07	179.15	170.44	-3.12
2014-07-04	179.15	164.16	-5.37
2014-07-03	178.57	173.59	-1.79
2014-07-02	179.15	167.30	-4.24
2014-06-30	173.39	148.43	-9.13
2014-06-27	173.39	157.87	-5.68
2014-06-26	173.97	157.87	-5.88
2014-06-25	169.94	151.58	-6.80
2014-06-24	169.94	151.58	-6.80
2014-06-23	168.79	161.01	-2.89
2014-06-20	173.97	157.87	-5.88
2014-06-19	173.39	157.87	-5.68
2014-06-18	173.39	167.30	-2.23
2014-06-17	173.39	167.30	-2.23
2014-06-16	174.54	173.59	-0.35
2014-06-13	174.54	183.02	3.09
2014-06-12	172.82	183.02	3.74
2014-06-11	172.82	173.59	0.28
2014-06-10	172.82	179.88	2.59
2014-06-09	170.52	176.73	2.30
2014-06-06	169.36	173.59	1.57
2014-06-05	171.09	183.02	4.40
2014-06-04	171.09	189.31	6.72
2014-06-03	172.24	183.39	4.09
2014-05-30	170.52	183.39	4.76
2014-05-29	169.36	174.15	1.78
2014-05-28	170.52	177.23	2.48
2014-05-27	168.21	171.07	1.06
2014-05-26	168.21	161.83	-2.38
2014-05-23	168.21	161.83	-2.38
2014-05-22	167.64	152.58	-5.62
2014-05-21	166.49	152.58	-5.22
2014-05-20	165.34	146.42	-7.13
2014-05-19	163.61	161.83	-0.68
2014-05-16	163.61	161.83	-0.68
2014-05-15	164.18	161.83	-0.89
2014-05-14	163.03	155.67	-2.80
2014-05-13	160.16	149.50	-4.09
2014-05-12	159.58	146.42	-5.07
2014-05-09	154.40	146.42	-3.14
2014-05-08	153.82	149.50	-1.70
2014-05-07	152.67	158.75	2.40
2014-05-05	154.98	158.75	1.48
2014-05-02	158.43	174.15	6.08
2014-04-30	156.13	171.07	5.83
2014-04-29	160.73	171.07	3.96
2014-04-28	156.70	158.75	0.80
2014-04-25	156.70	164.91	3.20
2014-04-24	161.28	171.07	3.75
2014-04-23	160.70	167.99	2.79
2014-04-22	163.56	164.91	0.51
2014-04-17	163.56	167.99	1.68
2014-04-16	162.99	171.07	3.07
2014-04-15	161.85	171.07	3.52
2014-04-14	166.42	192.63	9.84
2014-04-11	165.85	195.71	11.23
2014-04-10	168.71	195.71	10.05
2014-04-09	164.71	174.15	3.57
2014-04-08	161.85	174.15	4.70
2014-04-07	158.42	171.07	4.89
2014-04-04	160.13	164.91	1.84
2014-04-03	160.70	177.23	6.34
2014-04-02	160.13	183.39	8.94
2014-04-01	160.13	174.15	5.39
2014-03-31	156.13	198.79	16.66
2014-03-28	155.56	186.47	12.09
2014-03-27	152.70	186.47	13.36
2014-03-26	153.84	211.11	22.56
2014-03-25	152.13	192.63	16.06
2014-03-24	153.27	208.03	21.62
2014-03-21	148.70	192.63	17.66
2014-03-20	145.27	201.87	23.08
2014-03-19	149.84	214.19	25.76
2014-03-18	149.84	217.27	26.99
2014-03-17	148.70	223.43	30.05
2014-03-14	149.84	223.43	29.45
2014-03-13	152.13	232.67	31.95
2014-03-12	153.84	223.43	27.41
2014-03-11	156.70	229.59	28.39
2014-03-10	156.70	232.67	29.59
2014-03-07	161.85	248.07	32.93
2014-03-06	161.85	235.75	28.22
2014-03-05	160.70	244.99	32.33
2014-03-04	161.28	254.24	35.58
2014-03-03	159.56	254.24	36.47
2014-02-28	162.99	257.32	35.87
2014-02-27	163.56	263.48	37.91
2014-02-26	158.99	269.64	42.72
2014-02-25	157.85	263.48	40.97
2014-02-24	157.85	285.04	49.33
2014-02-21	160.13	297.36	52.75
2014-02-20	158.42	251.15	35.89
2014-02-19	160.70	266.56	40.60
2014-02-18	160.13	278.88	45.65
2014-02-17	158.99	285.04	48.67
2014-02-14	157.85	232.67	29.02
2014-02-13	155.56	201.87	18.12
2014-02-12	157.27	217.27	23.32
2014-02-11	153.27	195.71	16.76
2014-02-10	148.70	204.95	22.62
2014-02-07	149.27	155.67	2.57
2014-02-06	146.98	140.26	-2.72
2014-02-05	145.27	137.18	-3.30
2014-02-04	146.98	137.18	-3.97
2014-01-30	153.84	143.34	-4.14
2014-01-29	154.99	143.34	-4.57
2014-01-28	153.27	140.26	-5.14
2014-01-27	153.27	131.02	-8.78
2014-01-24	158.42	146.42	-4.64
2014-01-23	162.42	140.26	-8.44
2014-01-22	165.85	140.26	-9.62
2014-01-21	165.28	137.18	-10.59
2014-01-20	164.13	137.18	-10.20
2014-01-17	166.99	134.10	-12.32
2014-01-16	165.28	137.18	-10.59
2014-01-15	164.13	137.18	-10.20
2014-01-14	162.99	140.26	-8.64
2014-01-13	164.13	140.26	-9.04
2014-01-10	163.56	127.94	-13.51
2014-01-09	162.42	127.94	-13.14
2014-01-08	165.28	131.02	-12.91
2014-01-07	161.85	140.26	-8.24
2014-01-06	161.28	140.26	-8.04
2014-01-03	162.99	127.94	-13.33
2014-01-02	168.71	127.94	-15.17
2013-12-31	168.14	137.18	-11.54
2013-12-30	168.14	137.18	-11.54
2013-12-27	168.14	152.58	-5.80
2013-12-24	167.57	127.94	-14.81
2013-12-23	164.71	124.86	-15.05
2013-12-20	162.99	124.86	-14.50
2013-12-19	163.56	127.94	-13.51
2013-12-18	166.99	137.18	-11.17
2013-12-17	165.85	124.86	-15.42
2013-12-16	166.42	124.86	-15.60
2013-12-13	168.14	131.02	-13.84
2013-12-12	168.14	124.86	-16.14
2013-12-11	168.71	131.02	-14.02
2013-12-10	173.85	131.02	-15.64
2013-12-09	174.43	131.02	-15.82
2013-12-06	174.43	137.18	-13.57
2013-12-05	173.28	140.26	-12.08
2013-12-04	173.85	131.02	-15.64
2013-12-03	175.57	131.02	-16.17
2013-12-02	176.71	131.02	-16.51
2013-11-29	175.57	131.02	-16.17
2013-11-28	174.43	131.02	-15.82
2013-11-27	174.43	127.94	-16.94
2013-11-26	173.85	134.10	-14.52
2013-11-25	173.85	134.10	-14.52
2013-11-22	172.71	134.10	-14.16
2013-11-21	171.57	134.10	-13.80
2013-11-20	173.28	137.18	-13.21
2013-11-19	172.71	137.18	-13.03
2013-11-18	172.71	134.10	-14.16
2013-11-15	165.28	137.18	-10.59
2013-11-14	160.70	131.02	-11.39
2013-11-13	158.99	131.02	-10.80
2013-11-12	164.13	131.02	-12.54
2013-11-11	165.85	127.94	-14.26
2013-11-08	161.85	124.86	-14.12
2013-11-07	162.99	124.86	-14.50
2013-11-06	164.71	134.10	-11.56
2013-11-05	165.28	131.02	-12.91
2013-11-04	166.99	140.26	-10.01
2013-11-01	167.57	140.26	-10.20
2013-10-31	166.99	152.58	-5.40
2013-10-30	168.94	143.34	-9.52
2013-10-29	163.92	137.18	-10.13
2013-10-28	163.36	146.42	-6.43
2013-10-25	161.68	146.42	-5.83
2013-10-24	163.36	146.42	-6.43
2013-10-23	165.03	137.18	-10.51
2013-10-22	168.38	146.42	-8.18
2013-10-21	169.50	158.75	-3.99
2013-10-18	168.38	158.75	-3.59
2013-10-17	165.03	164.91	-0.05
2013-10-16	166.71	149.50	-6.45
2013-10-15	168.94	161.83	-2.64
2013-10-11	167.82	171.07	1.21
2013-10-10	164.47	164.91	0.16
2013-10-09	165.59	164.91	-0.26
2013-10-08	167.26	161.83	-2.03
2013-10-07	164.47	155.67	-3.33
2013-10-04	166.15	158.75	-2.78
2013-10-03	167.26	149.50	-6.64
2013-10-02	164.47	152.58	-4.50
2013-09-30	163.36	164.91	0.59
2013-09-27	166.71	164.91	-0.67
2013-09-26	166.15	171.07	1.85
2013-09-25	166.71	171.07	1.64
2013-09-24	166.71	171.07	1.64
2013-09-23	168.94	152.58	-6.08
2013-09-19	170.05	161.83	-3.05
2013-09-18	165.59	161.83	-1.42
2013-09-17	166.15	158.75	-2.78
2013-09-16	167.82	158.75	-3.39
2013-09-13	163.36	161.83	-0.58
2013-09-12	163.92	164.91	0.38
2013-09-11	163.36	155.67	-2.92
2013-09-10	163.36	171.07	2.93
2013-09-09	161.13	161.83	0.27
2013-09-06	160.01	161.83	0.70
2013-09-05	159.45	164.91	2.10
2013-09-04	156.10	161.83	2.23
2013-09-03	156.66	164.91	3.21
2013-09-02	154.99	146.42	-3.36
2013-08-30	148.85	146.42	-0.97
2013-08-29	148.85	161.83	5.21
2013-08-28	147.18	143.34	-1.55
2013-08-27	151.08	143.34	-3.08
2013-08-26	152.76	146.42	-2.51
2013-08-23	150.52	146.42	-1.64
2013-08-22	151.08	164.91	5.51
2013-08-21	149.97	167.99	7.21
2013-08-20	150.52	167.99	6.97
2013-08-19	156.66	167.99	4.41
2013-08-16	157.78	167.99	3.96
2013-08-15	157.78	167.99	3.96
2013-08-13	158.34	177.23	7.31
2013-08-12	154.43	174.15	7.75
2013-08-09	148.85	152.58	1.50
2013-08-08	148.29	152.58	1.73
2013-08-07	146.62	152.58	2.42
2013-08-06	150.52	152.58	0.82
2013-08-05	154.43	152.58	-0.73
2013-08-02	153.31	171.07	7.01
2013-08-01	152.76	149.50	-1.29
2013-07-31	149.97	149.50	-0.18
2013-07-30	151.08	152.58	0.60
2013-07-29	150.52	152.58	0.82
2013-07-26	151.64	140.26	-4.52
2013-07-25	150.52	140.26	-4.10
2013-07-24	151.64	152.58	0.38
2013-07-23	150.52	149.50	-0.41
2013-07-22	144.39	149.50	2.09
2013-07-19	144.94	149.50	1.86
2013-07-18	144.39	149.50	2.09
2013-07-17	144.94	149.50	1.86
2013-07-16	143.83	146.42	1.06
2013-07-15	143.27	146.42	1.30
2013-07-12	142.71	143.34	0.26
2013-07-11	146.06	143.34	-1.10
2013-07-10	139.37	143.34	1.66
2013-07-09	137.13	127.94	-3.88
2013-07-08	136.02	127.94	-3.42
2013-07-05	139.37	124.86	-6.06
2013-07-04	134.90	137.18	0.97
2013-07-03	131.00	140.26	4.01
2013-07-02	136.58	137.18	0.26
2013-06-28	138.25	140.26	0.85
2013-06-27	134.34	131.02	-1.42
2013-06-26	133.23	127.94	-2.27
2013-06-25	127.65	131.02	1.48
2013-06-24	127.09	149.50	9.87
2013-06-21	132.11	149.50	7.49
2013-06-20	133.23	152.58	8.30
2013-06-19	140.48	158.75	7.59
2013-06-18	142.71	158.75	6.61
2013-06-17	142.71	158.75	6.61
2013-06-14	139.37	158.75	8.10
2013-06-13	138.81	158.75	8.35
2013-06-11	142.71	152.58	4.07
2013-06-10	145.50	152.58	2.88
2013-06-07	144.94	164.91	8.15
2013-06-06	147.18	164.91	7.17
2013-06-05	149.97	158.75	3.51
2013-06-04	152.20	157.95	2.28
2013-06-03	152.20	164.02	4.69
2013-05-31	153.31	176.16	9.02
2013-05-30	154.43	176.16	8.54
2013-05-29	154.43	179.19	9.73
2013-05-28	158.89	167.06	3.15
2013-05-27	156.10	182.23	10.20
2013-05-24	155.55	188.30	12.82
2013-05-23	154.99	173.12	7.11
2013-05-22	162.24	176.16	5.31
2013-05-21	163.36	173.12	3.71
2013-05-20	164.47	179.19	5.57
2013-05-16	159.45	191.33	12.29
2013-05-15	159.45	206.51	18.14
2013-05-14	158.34	173.12	5.72
2013-05-13	157.78	167.06	3.60
2013-05-10	162.24	148.85	-5.11
2013-05-09	161.13	148.85	-4.70
2013-05-08	160.01	142.78	-6.63
2013-05-07	158.34	142.78	-6.02
2013-05-06	157.22	142.78	-5.61
2013-05-03	154.99	148.85	-2.41
2013-05-02	154.99	148.85	-2.41
2013-04-30	154.99	142.78	-4.79
2013-04-29	153.31	142.78	-4.16
2013-04-26	153.87	142.78	-4.37
2013-04-25	151.66	148.85	-1.12
2013-04-24	149.44	148.85	-0.24
2013-04-23	144.45	148.85	1.80
2013-04-22	147.22	148.85	0.66
2013-04-19	147.77	173.12	10.23
2013-04-18	141.68	173.12	13.01
2013-04-17	142.23	173.12	12.75
2013-04-16	143.34	164.02	8.50
2013-04-15	143.89	164.02	8.25
2013-04-12	148.33	170.09	8.76
2013-04-11	147.22	170.09	9.25
2013-04-10	147.22	176.16	11.71
2013-04-09	145.56	176.16	12.46
2013-04-08	143.89	176.16	13.23
2013-04-05	143.89	179.19	14.47
2013-04-03	150.55	179.19	11.43
2013-04-02	151.66	173.12	8.53
2013-03-28	150.55	170.09	7.80
2013-03-27	151.66	170.09	7.33
2013-03-26	150.55	167.06	6.59
2013-03-25	149.99	173.12	9.25
2013-03-22	148.33	173.12	9.98
2013-03-21	149.44	173.12	9.50
2013-03-20	149.99	176.16	10.47
2013-03-19	146.11	173.12	10.98
2013-03-18	147.22	167.06	8.02
2013-03-15	152.21	179.19	10.70
2013-03-14	153.32	179.19	10.21
2013-03-13	152.76	182.23	11.66
2013-03-12	156.64	173.12	6.42
2013-03-11	158.86	170.09	4.34
2013-03-08	158.86	173.12	5.51
2013-03-07	154.98	173.12	7.12
2013-03-06	154.43	173.12	7.35
2013-03-05	152.21	170.09	7.09
2013-03-04	152.21	173.12	8.29
2013-03-01	156.09	173.12	6.65
2013-02-28	157.20	182.23	9.73
2013-02-27	152.76	179.19	10.46
2013-02-26	151.66	176.16	9.74
2013-02-25	155.54	167.06	4.51
2013-02-22	154.98	173.12	7.12
2013-02-21	156.09	179.19	9.02
2013-02-20	160.52	176.16	6.00
2013-02-19	158.86	182.23	9.03
2013-02-18	161.63	176.16	5.55
2013-02-15	162.19	185.26	8.80
2013-02-14	162.19	185.26	8.80
2013-02-08	160.52	185.26	9.50
2013-02-07	159.42	191.33	12.30
2013-02-06	159.97	191.33	12.06
2013-02-05	158.86	182.23	9.03
2013-02-04	164.96	191.33	9.95
2013-02-01	164.96	185.26	7.66
2013-01-31	165.51	185.26	7.44
2013-01-30	166.07	200.44	12.92
2013-01-29	164.96	200.44	13.39
2013-01-28	164.96	191.33	9.95
2013-01-25	163.85	188.30	9.27
2013-01-24	163.85	200.44	13.87
2013-01-23	164.40	191.33	10.18
2013-01-22	163.85	200.44	13.87
2013-01-21	163.85	194.37	11.57
2013-01-18	163.85	203.47	15.02
2013-01-17	161.08	212.58	19.72
2013-01-16	161.08	212.58	19.72
2013-01-15	161.63	215.61	20.63
2013-01-14	161.63	170.09	3.23
2013-01-11	160.52	173.12	4.84
2013-01-10	161.63	173.12	4.39
2013-01-09	159.97	167.06	2.73
2013-01-08	157.75	164.02	2.43
2013-01-07	160.52	167.06	2.51
2013-01-04	160.52	164.02	1.34
2013-01-03	161.08	176.16	5.78
2013-01-02	160.52	176.16	6.00
2012-12-31	153.32	176.16	9.02
2012-12-28	153.87	176.16	8.78
2012-12-27	153.32	185.26	12.61
2012-12-24	151.66	206.51	21.80
2012-12-21	151.66	200.44	19.38
2012-12-20	152.76	127.60	-9.95
2012-12-19	153.32	130.64	-8.95
2012-12-18	151.66	133.67	-7.15
2012-12-17	151.66	124.57	-10.76
2012-12-14	153.32	130.64	-8.95
2012-12-13	151.10	124.57	-10.57
2012-12-12	151.66	124.57	-10.76
2012-12-11	149.44	118.50	-12.40
2012-12-10	148.88	109.40	-15.87
2012-12-07	148.33	115.46	-13.23
2012-12-06	148.88	115.46	-13.43
2012-12-05	149.44	115.46	-13.62
2012-12-04	143.89	103.33	-16.63
2012-12-03	143.34	106.36	-15.20
2012-11-30	146.67	106.36	-16.34
2012-11-29	145.56	112.43	-13.49
2012-11-28	142.79	112.43	-12.50
2012-11-27	144.45	112.43	-13.10
2012-11-26	145.00	112.43	-13.29
2012-11-23	145.56	118.50	-11.02
2012-11-22	143.34	115.46	-11.46
2012-11-21	141.12	115.46	-10.64
2012-11-20	137.80	124.57	-5.56
2012-11-19	138.35	124.57	-5.78
2012-11-16	135.58	124.57	-4.67
2012-11-15	136.13	133.67	-1.04
2012-11-14	139.46	133.67	-2.42
2012-11-13	136.69	118.50	-7.68
2012-11-12	139.46	118.50	-8.75
2012-11-09	138.91	127.60	-4.73
2012-11-08	140.57	127.60	-5.39
2012-11-07	147.22	127.60	-7.93
2012-11-06	145.56	127.60	-7.31
2012-11-05	146.11	136.71	-3.82
2012-11-02	147.77	139.74	-3.24
2012-11-01	143.89	121.53	-9.17
2012-10-31	141.68	121.53	-8.33
2012-10-30	139.24	121.53	-7.40
2012-10-29	140.32	118.50	-9.08
2012-10-26	140.86	118.50	-9.28
2012-10-25	143.57	127.60	-6.55
2012-10-24	143.03	127.60	-6.35
2012-10-22	142.49	121.53	-8.64
2012-10-19	140.32	121.53	-7.82
2012-10-18	140.32	124.57	-6.55
2012-10-17	139.24	124.57	-6.13
2012-10-16	136.53	121.53	-6.34
2012-10-15	136.53	121.53	-6.34
2012-10-12	135.99	121.53	-6.13
2012-10-11	134.37	118.50	-6.77
2012-10-10	133.83	130.64	-1.36
2012-10-09	133.83	142.78	3.83
2012-10-08	132.20	124.57	-3.29
2012-10-05	134.37	136.71	1.00
2012-10-04	133.28	145.81	5.37
2012-10-03	132.74	145.81	5.62
2012-09-28	132.74	145.81	5.62
2012-09-27	132.74	145.81	5.62
2012-09-26	129.50	139.74	4.46
2012-09-25	131.66	139.74	3.49
2012-09-24	131.12	136.71	2.42
2012-09-21	131.66	130.64	-0.44
2012-09-20	130.04	133.67	1.58
2012-09-19	133.28	136.71	1.47
2012-09-18	130.04	142.78	5.54
2012-09-17	130.58	148.85	7.92
2012-09-14	130.04	139.74	4.22
2012-09-13	124.08	121.53	-1.14
2012-09-12	124.62	118.50	-2.73
2012-09-11	121.92	112.43	-4.28
2012-09-10	121.92	139.74	8.03
2012-09-07	121.92	139.74	8.03
2012-09-06	114.77	145.81	14.45
2012-09-05	113.26	160.99	22.38
2012-09-04	116.29	112.43	-1.78
2012-09-03	118.13	72.98	-20.70
2012-08-31	117.05	88.15	-13.31
2012-08-30	117.59	72.98	-20.50
2012-08-29	120.29	69.94	-22.86
2012-08-28	120.84	79.05	-18.92
2012-08-27	120.84	91.19	-13.43
2012-08-24	121.38	91.19	-13.64
2012-08-23	124.08	91.19	-14.68
2012-08-22	121.38	76.01	-20.49
2012-08-21	124.08	76.01	-21.45
2012-08-20	123.54	76.01	-21.26
2012-08-17	124.08	82.08	-18.74
2012-08-16	121.92	82.08	-17.95
2012-08-15	123.00	82.08	-18.35
2012-08-14	125.71	82.08	-19.33
2012-08-13	123.00	82.08	-18.35
2012-08-10	123.54	76.01	-21.26
2012-08-09	125.17	82.08	-19.13
2012-08-08	122.46	85.12	-16.79
2012-08-07	123.00	94.22	-12.91
2012-08-06	121.92	82.08	-17.95
2012-08-03	118.67	91.19	-12.57
2012-08-02	119.21	91.19	-12.78
2012-08-01	119.75	91.19	-13.00
2012-07-31	119.75	91.19	-13.00
2012-07-30	118.13	91.19	-12.35
2012-07-27	114.34	85.12	-13.63
2012-07-26	110.01	82.08	-13.30
2012-07-25	109.79	85.12	-11.76
2012-07-24	109.58	88.15	-10.22
2012-07-23	111.53	88.15	-11.05
2012-07-20	118.13	100.29	-8.18
2012-07-19	117.59	100.29	-7.95
2012-07-18	113.69	100.29	-6.27
2012-07-17	116.07	97.26	-8.71
2012-07-16	112.18	97.26	-7.03
2012-07-13	111.96	91.19	-9.80
2012-07-12	111.31	91.19	-9.52
2012-07-11	115.86	112.43	-1.59
2012-07-10	115.42	121.53	2.84
2012-07-09	115.86	121.53	2.63
2012-07-06	119.75	127.60	3.57
2012-07-05	120.29	115.46	-2.19
2012-07-04	118.67	118.50	-0.08
2012-07-03	119.21	91.19	-12.78
2012-06-29	116.07	91.19	-11.52
2012-06-28	111.31	88.15	-10.96
2012-06-27	113.26	106.36	-3.23
2012-06-26	111.09	97.26	-6.55
2012-06-25	110.01	97.26	-6.07
2012-06-22	111.09	97.26	-6.55
2012-06-21	114.12	97.26	-7.88
2012-06-20	116.51	106.36	-4.69
2012-06-19	115.64	97.26	-8.52
2012-06-18	115.86	97.26	-8.62
2012-06-15	114.12	97.26	-7.88
2012-06-14	109.14	97.26	-5.68
2012-06-13	110.88	100.29	-5.02
2012-06-12	109.14	97.26	-5.68
2012-06-11	109.79	97.26	-5.98
2012-06-08	104.60	97.26	-3.59
2012-06-07	106.55	97.26	-4.50
2012-06-06	105.46	94.22	-5.47
2012-06-05	101.13	109.40	4.11
2012-06-04	100.27	109.40	4.56
2012-06-01	105.03	118.50	6.57
2012-05-31	105.46	109.40	1.91
2012-05-30	105.25	136.71	15.33
2012-05-29	108.93	136.71	13.30
2012-05-28	106.33	136.71	14.72
2012-05-25	105.25	106.36	0.54
2012-05-24	104.60	106.36	0.86
2012-05-23	105.46	106.36	0.44
2012-05-22	108.49	106.36	-1.02
2012-05-21	107.41	106.36	-0.51
2012-05-18	107.20	106.36	-0.40
2012-05-17	110.01	115.46	2.60
2012-05-16	110.23	112.43	1.05
2012-05-15	117.05	127.60	4.86
2012-05-14	114.99	127.60	5.87
2012-05-11	117.59	127.60	4.60
2012-05-10	120.29	127.60	3.32
2012-05-09	121.38	118.50	-1.30
2012-05-08	123.54	118.50	-2.26
2012-05-07	123.54	118.50	-2.26
2012-05-04	130.04	118.50	-5.02
2012-05-03	131.66	118.50	-5.68
2012-05-02	132.74	124.57	-3.51
2012-04-30	130.04	124.57	-2.38
2012-04-27	126.25	127.60	0.60
2012-04-26	126.90	124.57	-1.03
2012-04-25	125.28	124.57	-0.32
2012-04-24	125.28	136.71	5.07
2012-04-23	124.75	136.71	5.32
2012-04-20	128.51	136.71	3.59
2012-04-19	129.05	136.71	3.34
2012-04-18	126.90	136.71	4.32
2012-04-17	124.21	127.60	1.51
2012-04-16	124.75	133.67	3.97
2012-04-13	125.82	133.67	3.48
2012-04-12	121.52	130.64	4.12
2012-04-11	119.37	130.64	5.14
2012-04-10	121.52	130.64	4.12
2012-04-05	124.21	139.74	6.93
2012-04-03	126.36	136.71	4.57
2012-04-02	123.13	157.95	15.60
2012-03-30	123.67	157.95	15.33
2012-03-29	124.21	139.74	6.93
2012-03-28	127.44	151.88	10.75
2012-03-27	129.59	151.88	9.71
2012-03-26	125.28	148.85	10.46
2012-03-23	124.75	157.95	14.77
2012-03-22	127.44	157.95	13.42
2012-03-21	127.44	179.19	22.76
2012-03-20	127.44	173.12	20.09
2012-03-19	129.59	167.06	16.32
2012-03-16	132.27	167.06	14.97
2012-03-15	132.27	185.26	22.81
2012-03-14	131.74	170.09	16.55
2012-03-13	131.74	164.02	13.93
2012-03-12	129.59	157.95	12.35
2012-03-09	129.05	157.95	12.62
2012-03-08	126.90	157.95	13.69
2012-03-07	123.67	154.92	13.97
2012-03-06	125.82	167.06	18.26
2012-03-05	129.59	185.26	24.25
2012-03-02	134.43	173.12	16.51
2012-03-01	132.27	173.12	17.59
2012-02-29	134.96	197.40	26.57
2012-02-28	134.43	200.44	28.16
2012-02-27	130.12	200.44	30.55
2012-02-24	131.74	200.44	29.65
2012-02-23	132.27	203.47	30.65
2012-02-22	133.89	188.30	23.26
2012-02-21	132.81	188.30	23.83
2012-02-20	132.27	188.30	24.12
2012-02-17	132.81	188.30	23.83
2012-02-16	130.66	188.30	24.99
2012-02-15	132.27	197.40	28.04
2012-02-14	126.90	185.26	25.72
2012-02-13	126.90	191.33	28.40
2012-02-10	125.28	200.44	33.36
2012-02-09	127.97	167.06	17.14
2012-02-08	127.97	170.09	18.47
2012-02-07	124.21	157.95	15.05
2012-02-06	124.75	167.06	18.82
2012-02-03	124.75	170.09	20.18
2012-02-02	124.75	173.12	21.53
2012-02-01	120.98	173.12	23.60
2012-01-31	120.45	173.12	23.90
2012-01-30	118.83	164.02	20.65
2012-01-27	122.60	173.12	22.70
2012-01-26	121.52	182.23	27.40
2012-01-20	117.76	182.23	29.61
2012-01-19	116.68	185.26	31.65
2012-01-18	113.78	176.16	29.18
2012-01-17	113.13	167.06	25.30
2012-01-16	106.04	160.99	26.67
2012-01-13	108.40	164.02	26.69
2012-01-12	107.33	167.06	28.81
2012-01-11	107.97	164.02	26.95
2012-01-10	106.04	151.88	22.25
2012-01-09	105.18	151.88	22.76
2012-01-06	101.52	151.88	24.99
2012-01-05	104.32	133.67	14.37
2012-01-04	103.24	142.78	19.45
2012-01-03	104.53	136.71	15.73
2011-12-30	99.80	164.02	32.14
2011-12-29	99.15	148.85	24.95
2011-12-28	100.66	130.64	14.94
2011-12-23	101.95	82.08	-9.84
2011-12-22	99.15	88.15	-5.52
2011-12-21	99.37	88.15	-5.63
2011-12-20	95.93	88.15	-3.97
2011-12-19	95.93	85.12	-5.52
2011-12-16	98.51	97.26	-0.63
2011-12-15	95.50	88.15	-3.76
2011-12-14	98.72	97.26	-0.74
2011-12-13	100.01	97.26	-1.38
2011-12-12	100.87	106.36	2.73
2011-12-09	101.09	106.36	2.62
2011-12-08	107.11	106.36	-0.36
2011-12-07	108.40	103.33	-2.44
2011-12-06	105.18	85.12	-9.78
2011-12-05	107.97	88.15	-9.53
2011-12-02	106.68	97.26	-4.56
2011-12-01	106.04	100.29	-2.79
2011-11-30	94.64	82.08	-6.45
2011-11-29	97.65	88.15	-4.80
2011-11-28	95.50	85.12	-5.31
2011-11-25	91.63	82.08	-4.98
2011-11-24	94.42	82.08	-6.35
2011-11-23	93.35	82.08	-5.83
2011-11-22	97.43	82.08	-7.77
2011-11-21	97.22	94.22	-1.52
2011-11-18	100.01	100.29	0.14
2011-11-17	103.24	100.29	-1.45
2011-11-16	104.53	100.29	-2.07
2011-11-15	108.83	97.26	-5.54
2011-11-14	111.41	103.33	-3.83
2011-11-11	106.90	103.33	-1.73
2011-11-10	104.75	100.29	-2.18
2011-11-09	116.14	100.29	-7.33
2011-11-08	112.92	100.29	-5.93
2011-11-07	112.49	100.29	-5.74
2011-11-04	114.42	97.26	-8.01
2011-11-03	107.54	88.15	-9.34
2011-11-02	113.56	82.08	-14.74
2011-11-01	109.05	82.08	-12.90
2011-10-31	114.64	94.22	-9.51
2011-10-28	116.68	103.33	-6.16
2011-10-27	112.48	94.22	-8.59
2011-10-26	106.29	94.22	-5.85
2011-10-25	105.03	91.19	-6.75
2011-10-24	103.36	94.22	-4.49
2011-10-21	95.59	76.01	-10.01
2011-10-20	94.96	72.98	-11.28
2011-10-19	98.11	85.12	-6.56
2011-10-18	95.38	69.94	-13.02
2011-10-17	103.99	88.15	-7.76
2011-10-14	100.00	66.91	-16.54
2011-10-13	103.15	69.94	-16.34
2011-10-12	98.53	69.94	-14.40
2011-10-11	96.43	57.81	-19.66
2011-10-10	92.02	45.67	-24.14
2011-10-07	91.81	45.67	-24.06
2011-10-06	86.36	45.67	-21.83
2011-10-04	76.49	45.67	-17.47
2011-10-03	82.37	57.81	-13.47
2011-09-30	90.34	60.84	-15.50
2011-09-28	94.96	60.84	-17.50
2011-09-27	96.22	60.84	-18.03
2011-09-26	88.67	60.84	-14.75
2011-09-23	91.39	72.98	-9.62
2011-09-22	94.12	72.98	-10.89
2011-09-21	103.36	97.26	-3.00
2011-09-20	105.87	109.40	1.71
2011-09-19	104.20	100.29	-1.91
2011-09-16	110.39	127.60	8.18
2011-09-15	107.76	127.60	9.55
2011-09-14	106.29	124.57	8.86
2011-09-12	105.66	124.57	9.19
2011-09-09	114.06	127.60	6.33
2011-09-08	114.58	106.36	-3.83
2011-09-07	115.63	106.36	-4.30
2011-09-06	111.96	103.33	-4.07
2011-09-05	111.44	118.50	3.34
2011-09-02	117.21	118.50	0.60
2011-09-01	120.88	118.50	-1.08
2011-08-31	120.35	118.50	-0.84
2011-08-30	117.21	112.43	-2.20
2011-08-29	113.53	112.43	-0.52
2011-08-26	109.86	124.57	7.01
2011-08-25	111.96	109.40	-1.21
2011-08-24	109.23	109.40	0.08
2011-08-23	113.01	100.29	-5.97
2011-08-22	109.23	100.29	-4.27
2011-08-19	108.18	109.40	0.58
2011-08-18	114.06	121.53	3.49
2011-08-17	117.73	124.57	3.14
2011-08-16	116.68	118.50	0.84
2011-08-15	117.21	112.43	-2.20
2011-08-12	110.39	103.33	-3.36
2011-08-11	110.39	106.36	-1.91
2011-08-10	111.96	136.71	11.68
2011-08-09	107.34	124.57	8.31
2011-08-08	119.83	142.78	10.44
2011-08-05	124.03	148.85	11.08
2011-08-04	134.00	157.95	10.24
2011-08-03	135.57	154.92	8.21
2011-08-02	139.77	154.92	6.32
2011-08-01	142.91	160.99	7.44
2011-07-29	139.77	160.99	8.85
2011-07-28	141.34	154.92	5.63
2011-07-27	141.34	154.92	5.63
2011-07-26	140.82	160.99	8.38
2011-07-25	138.72	164.02	10.60
2011-07-22	140.29	164.02	9.88
2011-07-21	135.04	160.99	11.04
2011-07-20	135.57	164.02	12.08
2011-07-19	134.52	164.02	12.58
2011-07-18	132.95	164.02	13.34
2011-07-15	134.00	170.09	15.43
2011-07-14	135.04	182.23	20.07
2011-07-13	134.52	182.23	20.34
2011-07-12	131.90	170.09	16.47
2011-07-11	139.24	170.09	12.89
2011-07-08	142.91	176.16	13.69
2011-07-07	140.82	179.19	15.94
2011-07-06	141.34	176.16	14.43
2011-07-05	143.96	179.19	14.44
2011-07-04	143.96	179.19	14.44
2011-06-30	139.77	185.26	18.98
2011-06-29	136.09	182.23	19.54
2011-06-28	136.62	182.23	19.28
2011-06-27	136.09	176.16	16.97
2011-06-24	137.14	173.12	15.17
2011-06-23	132.95	173.12	17.25
2011-06-22	134.00	160.99	11.53
2011-06-21	134.00	157.95	10.24
2011-06-20	131.37	157.95	11.49
2011-06-17	132.42	157.95	10.98
2011-06-16	135.04	160.99	11.04
2011-06-15	138.72	157.95	8.06
2011-06-14	140.29	164.02	9.88
2011-06-13	140.29	164.02	9.88
2011-06-10	139.24	167.06	11.63
2011-06-09	141.34	167.06	10.65
2011-06-08	141.87	182.23	16.69
2011-06-07	143.96	182.23	15.68
2011-06-03	145.01	173.12	11.47
2011-06-02	147.64	173.12	10.29
2011-06-01	151.31	197.40	18.34
2011-05-31	152.36	194.37	16.65
2011-05-30	146.59	191.33	18.15
2011-05-27	146.06	164.02	7.30
2011-05-26	142.91	173.12	12.44
2011-05-25	141.87	188.30	19.20
2011-05-24	141.87	194.37	21.71
2011-05-23	141.34	194.37	21.97
2011-05-20	146.59	200.44	21.84
2011-05-19	146.06	203.47	23.33
2011-05-18	143.96	200.44	23.15
2011-05-17	142.39	203.47	25.20
2011-05-16	143.44	203.47	24.66
2011-05-13	147.11	212.58	26.49
2011-05-12	143.96	206.51	25.64
2011-05-11	146.59	242.92	39.07
2011-05-09	146.59	248.99	41.53
2011-05-06	144.49	258.10	46.47
2011-05-05	145.54	245.96	40.90
2011-05-04	145.54	245.96	40.90
2011-05-03	149.21	239.89	36.39
2011-04-29	149.74	255.06	42.18
2011-04-28	151.31	255.06	41.28
2011-04-27	152.04	255.06	40.87
2011-04-26	153.09	261.13	42.69
2011-04-21	154.65	255.06	39.43
2011-04-20	151.52	252.03	39.96
2011-04-19	147.87	248.99	40.80
2011-04-18	151.00	252.03	40.25
2011-04-15	152.57	258.10	41.78
2011-04-14	152.57	252.03	39.38
2011-04-13	154.65	258.10	40.62
2011-04-12	152.57	252.03	39.38
2011-04-11	156.22	255.06	38.58
2011-04-08	157.26	239.89	32.12
2011-04-07	156.22	233.82	30.29
2011-04-06	155.70	239.89	32.93
2011-04-04	154.13	242.92	34.94
2011-04-01	150.48	242.92	36.91
2011-03-31	147.87	242.92	38.35
2011-03-30	146.83	264.17	47.54
2011-03-29	143.17	264.17	49.76
2011-03-28	143.17	276.30	54.75
2011-03-25	143.69	282.37	56.91
2011-03-24	141.61	282.37	58.26
2011-03-23	140.56	276.30	56.43
2011-03-22	140.04	273.27	55.50
2011-03-21	139.00	276.30	57.45
2011-03-18	135.35	276.30	59.89
2011-03-17	134.82	276.30	60.25
2011-03-16	139.00	273.27	56.18
2011-03-15	138.48	264.17	52.71
2011-03-14	145.26	273.27	52.19
2011-03-11	144.22	273.27	52.84
2011-03-10	147.87	273.27	50.59
2011-03-09	150.48	282.37	52.66
2011-03-08	149.43	270.24	48.43
2011-03-07	144.74	264.17	48.80
2011-03-04	146.30	267.20	49.08
2011-03-03	143.17	273.27	53.50
2011-03-02	141.61	261.13	49.47
2011-03-01	146.30	261.13	46.62
2011-02-28	145.78	264.17	48.17
2011-02-25	142.13	264.17	50.40
2011-02-24	137.43	264.17	53.38
2011-02-23	141.09	276.30	56.09
2011-02-22	141.61	267.20	51.98
2011-02-21	146.83	273.27	51.23
2011-02-18	147.87	261.13	45.69
2011-02-17	144.74	264.17	48.80
2011-02-16	143.17	282.37	57.24
2011-02-15	140.56	279.34	57.69
2011-02-14	142.65	279.34	56.33
2011-02-11	140.04	264.17	51.71
2011-02-10	138.48	279.34	59.07
2011-02-09	143.17	273.27	53.50
2011-02-08	146.30	288.44	57.71
2011-02-07	147.35	282.37	54.59
2011-02-02	151.00	294.51	57.18
2011-02-01	146.83	288.44	57.38
2011-01-31	146.83	294.51	59.83
2011-01-28	147.87	291.48	57.94
2011-01-27	149.96	291.48	56.62
2011-01-26	150.48	297.55	58.72
2011-01-25	149.96	300.58	60.26
2011-01-24	149.96	294.51	57.83
2011-01-21	151.00	306.65	62.01
2011-01-20	152.04	343.07	75.79
2011-01-19	156.22	343.07	72.93
2011-01-18	154.13	343.07	74.35
2011-01-17	154.13	343.07	74.35
2011-01-14	155.17	349.14	76.01
2011-01-13	154.65	346.10	75.18
2011-01-12	153.61	352.17	78.30
2011-01-11	149.96	349.14	79.69
2011-01-10	147.35	346.10	80.36
2011-01-07	148.91	352.17	81.66
2011-01-06	149.96	352.17	80.90
2011-01-05	149.43	346.10	78.85
2011-01-04	148.39	361.28	85.71
2011-01-03	146.30	343.07	79.89
2010-12-31	142.13	343.07	82.99
2010-12-30	141.61	346.10	84.64
2010-12-29	141.61	349.14	85.90
2010-12-28	137.95	352.17	90.03
2010-12-24	140.04	355.21	89.64
2010-12-23	140.56	358.24	90.49
2010-12-22	142.13	352.17	86.75
2010-12-21	142.13	349.14	85.50
2010-12-20	137.95	355.21	91.30
2010-12-17	138.48	361.28	93.43
2010-12-16	137.95	358.24	92.58
2010-12-15	140.56	361.28	91.75
2010-12-14	146.30	361.28	87.28
2010-12-13	145.26	361.28	88.08
2010-12-10	143.69	367.35	91.78
2010-12-09	143.17	358.24	88.44
2010-12-08	142.13	358.24	89.26
2010-12-07	146.30	364.31	88.51
2010-12-06	143.69	376.45	95.51
2010-12-03	145.78	358.24	86.44
2010-12-02	146.30	370.38	90.98
2010-12-01	144.22	364.31	90.12
2010-11-30	142.13	364.31	91.76
2010-11-29	143.69	376.45	95.51
2010-11-26	140.04	379.49	99.75
2010-11-25	142.13	376.45	96.78
2010-11-24	142.13	367.35	93.02
2010-11-23	140.56	358.24	90.49
2010-11-22	147.35	361.28	86.49
2010-11-19	147.87	370.38	89.77
2010-11-18	147.87	373.42	90.99
2010-11-17	143.69	355.21	86.79
2010-11-16	148.39	373.42	90.59
2010-11-15	152.04	373.42	87.83
2010-11-12	154.13	373.42	86.29
2010-11-11	159.35	394.66	90.73
2010-11-10	157.26	397.69	93.46
2010-11-09	159.87	385.55	86.84
2010-11-08	161.96	376.45	81.88
2010-11-05	160.91	406.80	94.24
2010-11-04	156.74	385.55	89.12
2010-11-03	153.09	382.52	90.65
2010-11-02	147.87	379.49	93.44
2010-11-01	148.39	376.45	91.81
2010-10-29	141.61	373.42	95.94
2010-10-28	143.59	379.49	96.84
2010-10-27	143.08	382.52	98.50
2010-10-26	147.17	385.55	96.44
2010-10-25	147.68	388.59	97.26
2010-10-22	146.15	394.66	100.96
2010-10-21	148.20	397.69	100.52
2010-10-20	147.17	397.69	101.36
2010-10-19	149.22	403.76	102.14
2010-10-18	146.15	400.73	103.43
2010-10-15	149.22	406.80	103.35
2010-10-14	149.73	400.73	100.51
2010-10-13	146.15	397.69	102.19
2010-10-12	142.57	385.55	100.17
2010-10-11	143.59	397.69	104.32
2010-10-08	140.52	415.90	114.49
2010-10-07	140.01	406.80	111.16
2010-10-06	140.52	418.94	115.76
2010-10-05	136.94	412.87	116.46
2010-10-04	136.94	412.87	116.46
2010-09-30	134.89	415.90	119.64
2010-09-29	134.89	400.73	113.18
2010-09-28	131.82	415.90	122.54
2010-09-27	134.38	415.90	120.11
2010-09-24	132.33	425.01	125.97
2010-09-22	131.31	425.01	126.97
2010-09-21	131.31	428.04	128.28
2010-09-20	130.28	421.97	126.66
2010-09-17	130.28	440.18	134.57
2010-09-16	127.73	415.90	126.55
2010-09-15	128.24	434.11	134.01
2010-09-14	127.73	446.25	139.87
2010-09-13	127.73	425.01	130.54
2010-09-10	123.12	440.18	142.10
2010-09-09	122.10	452.32	148.68
2010-09-08	121.07	431.08	140.23
2010-09-07	124.66	440.18	140.45
2010-09-06	124.14	446.25	143.70
2010-09-03	120.05	415.90	134.45
2010-09-02	119.03	400.73	128.62
2010-09-01	115.44	391.62	128.19
2010-08-31	113.91	394.66	131.25
2010-08-30	116.47	394.66	128.51
2010-08-27	114.93	394.66	130.15
2010-08-26	115.96	385.55	124.84
2010-08-25	114.93	400.73	132.97
2010-08-24	115.96	415.90	138.89
2010-08-23	118.51	415.90	136.09
2010-08-20	119.03	421.97	138.31
2010-08-19	120.05	409.83	131.69
2010-08-18	119.54	403.76	129.47
2010-08-17	120.56	403.76	128.40
2010-08-16	120.05	409.83	131.69
2010-08-13	119.54	418.94	136.38
2010-08-12	120.05	421.97	137.21
2010-08-11	122.61	418.94	133.12
2010-08-10	123.63	418.94	132.05
2010-08-09	127.21	434.11	135.07
2010-08-06	126.19	446.25	141.50
2010-08-05	125.17	449.28	143.94
2010-08-04	124.66	458.39	148.55
2010-08-03	124.14	446.25	143.70
2010-08-02	123.12	461.42	151.62
2010-07-30	119.03	473.56	161.87
2010-07-29	120.56	461.42	154.54
2010-07-28	120.56	455.35	151.79
2010-07-27	119.03	452.32	152.17
2010-07-26	117.49	455.35	155.35
2010-07-23	117.49	482.67	167.90
2010-07-22	114.93	464.46	162.62
2010-07-21	114.42	452.32	157.59
2010-07-20	111.35	464.46	167.07
2010-07-19	109.30	449.28	162.43
2010-07-16	111.35	461.42	165.64
2010-07-15	111.35	461.42	165.64
2010-07-14	114.93	476.60	168.27
2010-07-13	112.89	476.60	170.85
2010-07-12	113.91	455.35	159.62
2010-07-09	112.89	470.53	168.00
2010-07-08	108.79	452.32	164.53
2010-07-07	107.26	446.25	163.56
2010-07-06	109.30	458.39	166.78
2010-07-05	106.74	428.04	155.41
2010-07-02	107.26	409.83	145.99
2010-06-30	110.33	409.83	142.40
2010-06-29	110.84	412.87	143.25
2010-06-28	116.47	418.94	139.73
2010-06-25	115.44	425.01	143.69
2010-06-24	115.44	440.18	150.73
2010-06-23	117.49	434.11	145.58
2010-06-22	117.49	437.14	146.97
2010-06-21	118.51	446.25	149.98
2010-06-18	111.35	455.35	162.76
2010-06-17	110.33	431.08	152.50
2010-06-15	109.81	437.14	156.01
2010-06-14	109.30	446.25	160.98
2010-06-11	107.26	446.25	163.56
2010-06-10	105.21	394.66	141.05
2010-06-09	105.21	403.76	145.49
2010-06-08	103.26	388.59	140.37
2010-06-07	102.04	376.45	135.82
2010-06-04	106.74	388.59	136.33
2010-06-03	106.23	400.73	142.80
2010-06-02	103.06	406.80	149.58
2010-06-01	103.26	397.69	144.85
2010-05-31	105.72	406.80	146.35
2010-05-28	105.72	421.97	153.73
2010-05-27	102.86	412.87	152.82
2010-05-26	99.78	394.66	147.60
2010-05-25	97.74	397.69	151.69
2010-05-24	104.29	425.01	156.99
2010-05-20	103.47	406.80	149.08
2010-05-19	103.47	434.11	162.50
2010-05-18	106.74	440.18	161.28
2010-05-17	103.88	434.11	161.97
2010-05-14	108.28	446.25	162.27
2010-05-13	110.84	458.39	164.84
2010-05-12	108.79	449.28	163.08
2010-05-11	108.28	458.39	168.10
2010-05-10	111.35	461.42	165.64
2010-05-07	105.72	440.18	162.58
2010-05-06	108.28	455.35	166.64
2010-05-05	109.81	485.70	179.15
2010-05-04	113.91	503.91	182.32
2010-05-03	114.42	497.84	178.82
2010-04-30	117.49	513.01	181.86
2010-04-29	113.91	503.91	182.32
2010-04-28	115.75	509.98	182.72
2010-04-27	118.30	522.12	184.99
2010-04-26	121.35	522.12	181.06
2010-04-23	118.80	519.08	182.94
2010-04-22	120.33	528.19	185.11
2010-04-21	120.84	516.05	178.96
2010-04-20	121.86	519.08	179.05
2010-04-19	120.33	522.12	182.36
2010-04-16	124.91	546.39	187.40
2010-04-15	127.45	552.46	186.85
2010-04-14	127.45	543.36	182.85
2010-04-13	127.45	552.46	186.85
2010-04-12	127.96	549.43	184.88
2010-04-09	127.96	558.53	188.88
2010-04-08	124.40	534.26	182.64
2010-04-07	124.91	525.15	177.96
2010-04-01	121.86	522.12	180.41
2010-03-31	118.30	525.15	186.38
2010-03-30	119.31	528.19	186.43
2010-03-29	118.30	509.98	179.43
2010-03-26	115.75	522.12	188.35
2010-03-25	113.21	585.85	221.68
2010-03-24	116.26	604.05	225.56
2010-03-23	115.75	597.98	223.51
2010-03-22	115.24	588.88	220.05
2010-03-19	118.80	579.78	210.68
2010-03-18	118.80	582.81	212.06
2010-03-17	119.82	597.98	217.52
2010-03-16	115.75	597.98	223.51
2010-03-15	116.77	613.16	228.99
2010-03-12	117.28	613.16	228.22
2010-03-11	117.79	622.26	231.64
2010-03-10	117.79	616.19	228.85
2010-03-09	117.79	616.19	228.85
2010-03-08	117.28	625.30	233.81
2010-03-05	113.21	607.09	231.64
2010-03-04	111.17	591.92	227.66
2010-03-03	114.22	604.05	228.65
2010-03-02	114.73	610.12	230.70
2010-03-01	115.75	607.09	227.73
2010-02-26	111.68	579.78	221.13
2010-02-25	109.14	573.71	222.14
2010-02-24	110.15	573.71	220.58
2010-02-23	111.17	561.57	213.28
2010-02-22	108.63	576.74	224.38
2010-02-19	104.05	573.71	230.17
2010-02-18	109.14	601.02	235.20
2010-02-17	110.66	607.09	235.65
2010-02-12	108.12	604.05	238.30
2010-02-11	108.12	567.64	220.80
2010-02-10	104.56	546.39	216.00
2010-02-09	102.72	525.15	208.37
2010-02-08	100.69	522.12	209.99
2010-02-05	102.11	531.22	212.31
2010-02-04	108.63	567.64	220.01
2010-02-03	112.19	579.78	220.36
2010-02-02	108.12	573.71	223.71
2010-02-01	107.61	564.60	220.12
2010-01-29	106.08	558.53	219.55
2010-01-28	108.63	564.60	218.56
2010-01-27	105.57	555.50	218.86
2010-01-26	106.59	558.53	218.76
2010-01-25	111.17	570.67	217.60
2010-01-22	113.21	558.53	208.87
2010-01-21	113.72	597.98	226.59
2010-01-20	117.79	649.58	244.18
2010-01-19	121.86	628.33	228.29
2010-01-18	119.82	646.54	239.61
2010-01-15	121.86	613.16	221.45
2010-01-14	122.37	591.92	211.16
2010-01-13	122.87	576.74	203.64
2010-01-12	127.96	582.81	199.53
2010-01-11	130.00	513.01	166.53
2010-01-08	128.98	513.01	167.71
2010-01-07	128.47	503.91	164.32
2010-01-06	130.00	516.05	167.85
2010-01-05	128.47	497.84	161.67
2010-01-04	123.38	491.77	164.91
2009-12-31	123.89	506.94	171.09
2009-12-30	120.84	506.94	174.83
2009-12-29	119.82	509.98	177.49
2009-12-28	119.82	473.56	160.92
2009-12-24	120.33	452.32	150.68
2009-12-23	117.79	455.35	155.00
2009-12-22	115.75	443.21	151.78
2009-12-21	114.73	440.18	151.56
2009-12-18	116.77	452.32	154.80
2009-12-17	118.80	458.39	155.20
2009-12-16	121.35	473.56	159.12
2009-12-15	123.38	476.60	158.12
2009-12-14	125.93	470.53	152.53
2009-12-11	124.91	473.56	155.02
2009-12-10	122.37	467.49	155.21
2009-12-09	122.87	455.35	149.18
2009-12-08	125.93	470.53	152.53
2009-12-07	128.98	476.60	151.81
2009-12-04	131.02	482.67	152.22
2009-12-03	130.51	479.63	151.46
2009-12-02	127.96	476.60	152.93
2009-12-01	126.44	476.60	154.64
2009-11-30	123.89	467.49	153.47
2009-11-27	116.77	455.35	156.20
2009-11-26	127.45	470.53	150.83
2009-11-25	132.03	476.60	148.50
2009-11-24	130.00	476.60	150.70
2009-11-23	133.05	485.70	151.32
2009-11-20	129.49	470.53	148.61
2009-11-19	131.02	476.60	149.59
2009-11-18	133.56	470.53	144.27
2009-11-17	134.07	479.63	147.63
2009-11-16	134.58	485.70	149.68
2009-11-13	130.51	476.60	150.14
2009-11-12	128.98	479.63	153.13
2009-11-11	131.02	488.74	154.85
2009-11-10	127.45	537.29	180.18
2009-11-09	127.45	534.26	178.85
2009-11-06	123.38	537.29	185.29
2009-11-05	118.80	506.94	177.39
2009-11-04	120.84	506.94	174.83
2009-11-03	116.77	503.91	178.60
2009-11-02	121.35	488.74	165.98
2009-10-30	122.37	485.70	163.39
2009-10-29	117.79	488.74	170.33
2009-10-28	122.57	522.12	179.52
2009-10-27	127.07	494.80	161.95
2009-10-23	130.57	509.98	164.55
2009-10-22	127.07	494.80	161.95
2009-10-21	127.57	491.77	160.04
2009-10-20	128.57	467.49	148.28
2009-10-19	126.57	458.39	146.45
2009-10-16	124.07	449.28	145.14
2009-10-15	125.07	455.35	146.75
2009-10-14	124.07	458.39	149.20
2009-10-13	120.07	464.46	156.49
2009-10-12	117.57	455.35	155.25
2009-10-09	120.07	470.53	159.25
2009-10-08	120.07	464.46	156.49
2009-10-07	117.57	458.39	156.65
2009-10-06	113.07	440.18	153.53
2009-10-05	108.57	443.21	160.45
2009-10-02	108.07	434.11	156.70
2009-09-30	114.07	437.14	150.92
2009-09-29	114.57	437.14	150.34
2009-09-28	110.57	434.11	153.65
2009-09-25	115.07	437.14	149.76
2009-09-24	115.57	434.11	147.77
2009-09-23	120.57	446.25	147.65
2009-09-22	122.07	449.28	147.35
2009-09-21	119.57	455.35	152.93
2009-09-18	121.07	458.39	152.59
2009-09-17	122.07	470.53	156.91
2009-09-16	118.07	473.56	163.02
2009-09-15	113.57	440.18	152.93
2009-09-14	114.07	446.25	155.18
2009-09-11	115.57	464.46	161.85
2009-09-10	114.57	473.56	167.31
2009-09-09	113.07	467.49	166.34
2009-09-08	114.57	476.60	168.73
2009-09-07	110.07	473.56	173.04
2009-09-04	107.06	464.46	172.60
2009-09-03	101.06	452.32	174.70
2009-09-02	98.86	425.01	164.00
2009-09-01	102.06	428.04	161.32
2009-08-31	101.06	418.94	158.10
2009-08-28	104.56	449.28	168.51
2009-08-27	106.06	476.60	179.81
2009-08-26	108.07	488.74	182.96
2009-08-25	108.07	470.53	174.21
2009-08-24	109.07	482.67	178.70
2009-08-21	106.06	452.32	168.03
2009-08-20	107.06	428.04	155.01
2009-08-19	103.06	406.80	149.58
2009-08-18	106.56	428.04	155.63
2009-08-17	105.06	434.11	160.46
2009-08-14	111.57	473.56	171.10
2009-08-13	112.07	476.60	171.89
2009-08-12	108.07	470.53	174.21
2009-08-11	113.57	491.77	177.09
2009-08-10	112.57	497.84	181.25
2009-08-07	107.06	485.70	182.86
2009-08-06	112.57	516.05	189.81
2009-08-05	108.07	516.05	196.08
2009-08-04	111.07	546.39	206.25
2009-08-03	111.07	513.01	190.44
2009-07-31	109.07	415.90	146.77
2009-07-30	105.56	397.69	142.11
2009-07-29	104.56	385.55	137.36
2009-07-28	109.07	397.69	138.06
2009-07-27	106.06	400.73	143.00
2009-07-24	103.56	385.55	138.53
2009-07-23	101.56	391.62	143.91
2009-07-22	96.26	397.69	153.59
2009-07-21	98.66	400.73	152.05
2009-07-20	98.46	388.59	146.19
2009-07-17	91.66	385.55	153.34
2009-07-16	86.66	382.52	158.50
2009-07-15	86.26	385.55	160.69
2009-07-14	82.06	382.52	165.04
2009-07-13	76.06	364.31	163.73
2009-07-10	80.06	358.24	154.50
2009-07-09	81.26	361.28	154.49
2009-07-08	80.66	376.45	163.73
2009-07-07	81.86	373.42	160.32
2009-07-06	82.66	379.49	162.51
2009-07-03	85.06	349.14	142.70
2009-07-02	84.66	349.14	143.23
2009-06-30	87.66	349.14	139.34
2009-06-29	88.66	361.28	144.50
2009-06-26	89.26	367.35	146.93
2009-06-25	86.26	367.35	150.91
2009-06-24	82.26	361.28	153.09
2009-06-23	78.86	355.21	154.51
2009-06-22	84.06	373.42	157.21
2009-06-19	82.46	373.42	159.47
2009-06-18	80.86	370.38	160.09
2009-06-17	83.46	385.55	164.67
2009-06-16	84.26	382.52	161.87
2009-06-15	87.46	394.66	163.88
2009-06-12	91.66	379.49	150.17
2009-06-11	90.66	391.62	157.85
2009-06-10	90.46	391.62	158.13
2009-06-09	83.26	391.62	168.27
2009-06-08	85.06	400.73	170.58
2009-06-05	88.86	400.73	165.13
2009-06-04	87.46	400.73	167.11
2009-06-03	88.06	409.83	171.10
2009-06-02	86.46	403.76	170.17
2009-06-01	91.26	421.97	172.91
2009-05-29	84.46	397.69	169.81
2009-05-27	81.66	349.14	147.25
2009-05-26	72.45	337.00	153.40
2009-05-25	73.25	337.00	152.23
2009-05-22	72.45	333.96	151.64
2009-05-21	73.65	337.00	151.65
2009-05-20	76.06	343.07	151.66
2009-05-19	76.86	337.00	147.09
2009-05-18	71.45	327.90	149.57
2009-05-15	69.05	330.93	154.91
2009-05-14	66.25	330.93	159.20
2009-05-13	71.65	330.93	151.05
2009-05-12	72.85	337.00	152.81
2009-05-11	72.05	343.07	157.52
2009-05-08	75.05	346.10	154.84
2009-05-07	73.05	346.10	157.78
2009-05-06	69.45	352.17	166.84
2009-05-05	65.45	324.86	156.79
2009-05-04	64.85	315.76	152.20
2009-04-30	55.85	303.62	158.98
2009-04-29	50.25	318.79	178.73
2009-04-28	46.25	324.86	190.51
2009-04-27	49.21	324.86	184.73
2009-04-24	53.37	327.90	179.00
2009-04-23	52.58	330.93	182.43
2009-04-22	49.21	352.17	203.04
2009-04-21	53.57	330.93	180.61
2009-04-20	57.72	327.90	171.29
2009-04-17	56.54	324.86	171.41
2009-04-16	55.94	333.96	178.28
2009-04-15	56.93	343.07	182.33
2009-04-14	55.74	370.38	202.02
2009-04-09	49.21	358.24	207.10
2009-04-08	44.86	343.07	205.86
2009-04-07	49.81	349.14	199.81
2009-04-06	50.40	361.28	206.70
2009-04-03	45.65	364.31	218.78
2009-04-02	45.65	358.24	214.61
2009-04-01	35.56	367.35	244.75
2009-03-31	36.55	412.87	275.59
2009-03-30	35.16	440.18	299.65
2009-03-27	41.69	446.25	285.51
2009-03-26	41.30	443.21	284.44
2009-03-25	36.75	434.11	290.58
2009-03-24	39.32	449.28	294.26
2009-03-23	34.97	461.42	315.97
2009-03-20	28.44	425.01	308.77
2009-03-19	31.01	409.83	289.16
2009-03-18	31.60	394.66	275.88
2009-03-17	28.63	379.49	272.75
2009-03-16	29.62	385.55	274.59
2009-03-13	25.47	376.45	279.74
2009-03-12	20.32	379.49	298.50
2009-03-11	19.73	388.59	308.08
2009-03-10	18.14	397.69	321.26
2009-03-09	15.97	385.55	318.70
2009-03-06	20.52	388.59	305.40
2009-03-05	22.30	394.66	304.46
2009-03-04	23.49	394.66	300.57
2009-03-03	20.72	388.59	304.74
2009-03-02	22.50	370.38	283.99
2009-02-27	28.44	370.38	266.24
2009-02-26	29.03	367.35	262.20
2009-02-25	29.82	376.45	267.01
2009-02-24	27.84	376.45	272.69
2009-02-23	32.00	394.66	274.75
2009-02-20	27.64	397.69	289.91
2009-02-19	30.41	394.66	279.30
2009-02-18	30.22	397.69	282.21
2009-02-17	29.23	403.76	289.83
2009-02-16	33.98	415.90	285.07
2009-02-13	35.36	415.90	281.13
2009-02-12	32.59	385.55	266.21
2009-02-11	35.56	400.73	269.38
2009-02-10	38.33	379.49	246.62
2009-02-09	37.54	385.55	253.03
2009-02-06	36.15	367.35	243.25
2009-02-05	31.80	364.31	252.29
2009-02-04	30.61	364.31	255.49
2009-02-03	27.84	346.10	248.95
2009-02-02	28.83	297.55	208.58
2009-01-30	32.59	291.48	195.25
2009-01-29	31.40	294.51	200.23
2009-01-23	25.86	288.44	208.63
2009-01-22	26.85	282.37	201.43
2009-01-21	25.66	282.37	204.28
2009-01-20	29.42	297.55	207.17
2009-01-19	33.38	291.48	193.50
2009-01-16	32.39	285.41	191.11
2009-01-15	32.79	282.37	187.96
2009-01-14	37.54	288.44	182.43
2009-01-13	37.14	279.34	176.60
2009-01-12	40.11	279.34	170.74
2009-01-09	44.07	288.44	169.62
2009-01-08	44.46	282.37	164.68
2009-01-07	50.20	285.41	156.59
2009-01-06	54.36	294.51	155.58
2009-01-05	55.55	309.69	163.38
2009-01-02	50.20	309.69	172.75
2008-12-31	44.46	309.69	183.59
2008-12-30	42.88	294.51	176.11
2008-12-29	42.88	303.62	182.48
2008-12-24	41.89	315.76	193.01
2008-12-23	42.29	300.58	181.53
2008-12-22	46.44	330.93	194.26
2008-12-19	51.79	330.93	183.90
2008-12-18	54.76	297.55	156.89
2008-12-17	54.16	279.34	146.07
2008-12-16	51.39	252.03	132.53
2008-12-15	50.60	255.06	135.77
2008-12-12	48.22	239.89	129.31
2008-12-11	55.94	258.10	129.63
2008-12-10	54.95	291.48	152.64
2008-12-09	48.42	294.51	165.80
2008-12-08	50.01	300.58	167.04
2008-12-05	38.33	276.30	172.03
2008-12-04	34.97	242.92	154.08
2008-12-03	36.35	212.58	129.24
2008-12-02	34.57	185.26	111.98
2008-12-01	40.51	191.33	107.34
2008-11-28	38.53	182.23	103.73
2008-11-27	34.57	182.23	109.73
2008-11-26	33.18	194.37	121.02
2008-11-25	29.03	176.16	114.03
2008-11-24	24.87	173.12	118.72
2008-11-21	26.65	179.19	120.44
2008-11-20	22.70	176.16	125.08
2008-11-19	27.84	170.09	111.27
2008-11-18	28.04	173.12	113.31
2008-11-17	34.77	188.30	113.92
2008-11-14	34.97	182.23	109.11
2008-11-13	31.40	191.33	121.71
2008-11-12	39.52	182.23	102.29
2008-11-11	39.91	185.26	103.89
2008-11-10	47.24	182.23	91.69
2008-11-07	42.09	170.09	90.08
2008-11-06	36.94	167.06	95.01
2008-11-05	48.03	182.23	90.66
2008-11-04	43.67	173.12	90.10
2008-11-03	42.88	173.12	91.15
2008-10-31	38.53	179.19	101.54
2008-10-30	41.50	182.23	99.46
2008-10-29	25.57	176.16	119.93
2008-10-28	23.46	191.33	135.97
2008-10-27	10.85	191.33	162.82
2008-10-24	24.23	203.47	144.29
2008-10-23	36.46	221.68	135.73
2008-10-22	41.43	224.71	129.60
2008-10-21	48.31	215.61	112.81
2008-10-20	51.37	233.82	120.54
2008-10-17	43.34	212.58	118.07
2008-10-16	50.03	212.58	108.34
2008-10-15	57.29	215.61	100.65
2008-10-14	65.13	227.75	98.48
2008-10-13	60.35	224.71	102.50
2008-10-10	46.40	203.47	107.29
2008-10-09	57.48	218.65	102.34
2008-10-08	53.09	182.23	84.36
2008-10-06	64.94	179.19	69.27
2008-10-03	74.30	188.30	65.40
2008-10-02	78.89	194.37	64.55
2008-09-30	76.79	197.40	68.23
2008-09-29	75.64	194.37	67.60
2008-09-26	83.47	173.12	48.86
2008-09-25	85.77	182.23	51.93
2008-09-24	86.15	182.23	51.61
2008-09-23	85.58	173.12	47.18
2008-09-22	92.08	173.12	42.20
2008-09-19	88.64	173.12	44.79
2008-09-18	74.30	142.78	39.29
2008-09-17	73.73	173.12	57.21
2008-09-16	79.08	185.26	59.29
2008-09-12	89.97	209.54	62.94
2008-09-11	89.59	200.44	58.47
2008-09-10	95.42	224.71	66.16
2008-09-09	99.72	224.71	62.59
2008-09-08	102.59	224.71	60.28
2008-09-05	94.46	203.47	56.06
2008-09-04	98.76	230.78	66.42
2008-09-03	100.68	215.61	57.27
2008-09-02	105.45	227.75	59.52
2008-09-01	103.54	239.89	66.99
2008-08-29	107.36	245.96	66.84
2008-08-28	104.98	212.58	52.49
2008-08-27	108.80	215.61	51.16
2008-08-26	105.45	218.65	55.09
2008-08-25	104.98	233.82	62.86
2008-08-21	98.76	248.99	75.58
2008-08-20	103.54	252.03	72.95
2008-08-19	99.72	252.03	76.26
2008-08-18	103.54	282.37	87.86
2008-08-15	105.45	300.58	94.97
2008-08-14	107.84	306.65	95.65
2008-08-13	107.36	300.58	93.18
2008-08-12	110.71	300.58	90.11
2008-08-11	112.62	270.24	74.13
2008-08-08	113.10	294.51	85.13
2008-08-07	114.53	309.69	90.97
2008-08-05	113.58	309.69	91.82
2008-08-04	119.31	309.69	86.81
2008-08-01	122.65	327.90	92.18
2008-07-31	121.22	352.17	104.40
2008-07-30	120.74	324.86	92.47
2008-07-29	116.44	324.86	96.29
2008-07-28	120.74	300.58	81.47
2008-07-25	121.22	294.51	78.33
2008-07-24	124.57	297.55	77.03
2008-07-23	125.04	312.72	83.40
2008-07-22	119.31	312.72	88.19
2008-07-21	119.31	294.51	79.89
2008-07-18	113.10	294.51	85.13
2008-07-17	111.19	294.51	86.81
2008-07-16	105.93	294.51	91.58
2008-07-15	105.93	294.51	91.58
2008-07-14	113.10	294.51	85.13
2008-07-11	115.01	324.86	97.60
2008-07-10	112.14	318.79	97.41
2008-07-09	111.66	315.76	96.42
2008-07-08	105.93	324.86	106.31
2008-07-07	113.10	346.10	109.34
2008-07-04	108.32	349.14	115.60
2008-07-03	106.41	349.14	117.60
2008-07-02	110.71	382.52	129.00
2008-06-30	114.53	428.04	146.14
2008-06-27	114.05	382.52	125.42
2008-06-26	118.83	367.35	113.56
2008-06-25	119.31	364.31	111.72
2008-06-24	117.88	330.93	97.79
2008-06-23	121.22	370.38	112.63
2008-06-20	121.22	370.38	112.63
2008-06-19	121.70	352.17	103.96
2008-06-18	125.52	373.42	109.92
2008-06-17	122.65	373.42	112.62
2008-06-16	122.65	355.21	104.45
2008-06-13	120.74	385.55	119.96
2008-06-12	123.61	388.59	118.50
2008-06-11	126.48	403.76	122.43
2008-06-10	126.95	406.80	123.30
2008-06-06	137.47	418.94	118.53
2008-06-05	135.55	431.08	125.46
2008-06-04	132.69	437.14	130.84
2008-06-03	135.55	418.94	120.30
2008-06-02	139.38	437.14	124.39
2008-05-30	137.94	437.14	125.74
2008-05-29	136.03	434.11	126.29
2008-05-28	135.55	431.08	125.46
2008-05-27	134.60	415.90	119.91
2008-05-26	134.60	418.94	121.20
2008-05-23	138.90	428.04	121.03
2008-05-22	141.77	434.11	120.92
2008-05-21	145.59	431.08	116.25
2008-05-20	142.24	431.08	119.23
2008-05-19	147.50	446.25	120.71
2008-05-16	147.02	446.25	121.13
2008-05-15	145.11	455.35	126.57
2008-05-14	146.54	476.60	133.87
2008-05-13	146.07	476.60	134.33
2008-05-09	140.81	446.25	126.84
2008-05-08	144.63	482.67	138.18
2008-05-07	145.59	464.46	129.84
2008-05-06	152.28	470.53	126.15
2008-05-05	150.84	464.46	125.02
2008-05-02	152.28	470.53	126.15
2008-04-30	147.50	476.60	132.97
2008-04-29	147.98	446.25	120.28
2008-04-28	146.26	464.46	129.21
2008-04-25	145.31	455.35	126.39
2008-04-24	146.26	452.32	124.28
2008-04-23	142.47	443.21	124.03
2008-04-22	139.15	443.21	127.14
2008-04-21	137.26	467.49	139.19
2008-04-18	132.05	464.46	143.25
2008-04-17	132.52	485.70	151.89
2008-04-16	128.26	491.77	159.25
2008-04-15	129.21	494.80	159.50
2008-04-14	128.26	476.60	152.60
2008-04-11	136.31	497.84	152.99
2008-04-10	131.58	506.94	162.09
2008-04-09	130.63	509.98	164.48
2008-04-08	132.52	503.91	159.72
2008-04-07	135.37	506.94	157.87
2008-04-03	131.58	506.94	162.09
2008-04-02	128.26	488.74	157.92
2008-04-01	122.11	473.56	158.24
2008-03-31	119.26	485.70	167.12
2008-03-28	122.58	431.08	138.60
2008-03-27	118.32	434.11	144.65
2008-03-26	116.90	437.14	147.65
2008-03-25	116.90	446.25	151.85
2008-03-20	103.64	394.66	142.91
2008-03-19	109.79	385.55	131.45
2008-03-18	106.00	367.35	126.86
2008-03-17	102.69	458.39	175.49
2008-03-14	113.11	464.46	164.87
2008-03-13	113.11	479.63	171.99
2008-03-12	123.53	470.53	155.24
2008-03-11	119.74	470.53	159.64
2008-03-10	117.84	458.39	156.33
2008-03-07	115.48	461.42	160.55
2008-03-06	122.11	470.53	156.87
2008-03-05	121.16	482.67	163.46
2008-03-04	120.68	488.74	166.78
2008-03-03	124.95	488.74	161.72
2008-02-29	131.58	503.91	160.78
2008-02-28	134.42	458.39	138.20
2008-02-27	133.94	446.25	133.49
2008-02-26	127.31	440.18	137.64
2008-02-25	122.58	434.11	139.96
2008-02-22	123.05	443.21	143.54
2008-02-21	125.89	452.32	144.50
2008-02-20	124.95	428.04	134.74
2008-02-19	130.63	464.46	144.75
2008-02-18	126.37	446.25	141.31
2008-02-15	130.16	428.04	129.43
2008-02-14	129.21	415.90	125.08
2008-02-13	120.68	400.73	126.90
2008-02-12	118.79	428.04	141.35
2008-02-11	115.48	431.08	146.47
2008-02-06	122.58	431.08	138.60
2008-02-05	136.79	434.11	125.57
2008-02-04	138.68	400.73	109.79
2008-02-01	130.16	385.55	110.97
2008-01-31	123.05	385.55	117.69
2008-01-30	125.42	385.55	115.40
2008-01-29	132.05	379.49	106.63
2008-01-28	129.68	355.21	98.19
2008-01-25	140.10	382.52	100.97
2008-01-24	124.47	376.45	112.25
2008-01-23	130.63	373.42	105.27
2008-01-22	107.90	349.14	116.04
2008-01-21	127.79	418.94	127.82
2008-01-18	140.10	428.04	119.92
2008-01-17	140.57	437.14	123.28
2008-01-16	133.47	406.80	117.07
2008-01-15	146.26	443.21	120.59
2008-01-14	152.89	400.73	98.00
2008-01-11	156.20	464.46	120.32
2008-01-10	159.99	470.53	119.44
2008-01-09	163.31	491.77	124.75
2008-01-08	158.57	513.01	137.08
2008-01-07	159.99	506.94	133.45
2008-01-04	162.83	522.12	136.70
2008-01-03	156.20	506.94	136.90
2008-01-02	162.36	506.94	131.34
2007-12-31	165.67	543.36	142.16
2007-12-28	160.46	500.87	130.69
2007-12-27	165.20	482.67	119.71
2007-12-24	168.99	434.11	98.56
2007-12-21	164.73	415.90	94.88
2007-12-20	159.04	397.69	92.13
2007-12-19	157.62	373.42	83.76
2007-12-18	155.73	397.69	94.62
2007-12-17	153.36	409.83	101.23
2007-12-14	162.83	440.18	105.52
2007-12-13	164.25	437.14	103.27
2007-12-12	171.83	443.21	99.84
2007-12-11	178.46	458.39	100.53
2007-12-10	171.36	467.49	109.13
2007-12-07	176.09	464.46	104.44
2007-12-06	181.78	470.53	102.48
2007-12-05	180.83	473.56	104.24
2007-12-04	175.62	488.74	113.60
2007-12-03	173.25	482.67	113.23
2007-11-30	173.72	458.39	104.00
2007-11-29	170.88	443.21	100.53
2007-11-28	161.41	470.53	118.25
2007-11-27	159.99	473.56	120.61
2007-11-26	164.25	479.63	119.35
2007-11-23	152.41	476.60	128.43
2007-11-22	147.68	470.53	130.35
2007-11-21	152.89	494.80	135.21
2007-11-20	163.78	494.80	125.49
2007-11-19	160.94	506.94	132.60
2007-11-16	161.41	513.01	134.50
2007-11-15	173.25	534.26	132.11
2007-11-14	177.99	549.43	133.62
2007-11-13	165.20	534.26	139.16
2007-11-12	162.83	534.26	141.32
2007-11-09	173.72	552.46	138.37
2007-11-08	172.78	555.50	140.31
2007-11-07	181.30	585.85	143.81
2007-11-06	180.35	628.33	159.79
2007-11-05	174.67	658.68	176.21
2007-11-02	188.88	613.16	146.87
2007-11-01	199.30	570.67	124.08
2007-10-31	197.40	513.01	106.12
2007-10-30	200.53	513.01	103.98
2007-10-29	200.53	513.01	103.98
2007-10-26	189.31	500.87	107.69
2007-10-25	183.70	497.84	110.73
2007-10-24	178.09	500.87	116.07
2007-10-23	179.03	503.91	116.43
2007-10-22	169.68	513.01	127.31
2007-10-18	180.43	555.50	133.75
2007-10-17	179.50	525.15	123.67
2007-10-16	174.36	540.33	133.39
2007-10-15	180.43	549.43	131.58
2007-10-12	174.36	540.33	133.39
2007-10-11	176.22	546.39	134.01
2007-10-10	171.08	573.71	148.52
2007-10-09	167.34	552.46	144.05
2007-10-08	164.54	552.46	146.64
2007-10-05	165.48	591.92	160.63
2007-10-04	156.13	552.46	154.74
2007-10-03	160.33	564.60	155.29
2007-10-02	168.75	622.26	168.75
2007-09-28	158.46	652.61	191.19
2007-09-27	157.06	567.64	159.72
2007-09-25	153.32	597.98	175.53
2007-09-24	153.32	658.68	199.49
2007-09-21	144.91	658.68	209.78
2007-09-20	144.44	634.40	200.44
2007-09-19	140.70	673.85	221.50
2007-09-18	133.69	676.89	232.44
2007-09-17	133.69	689.03	237.63
2007-09-14	136.03	707.23	242.01
2007-09-13	133.69	704.20	244.13
2007-09-12	131.36	689.03	241.04
2007-09-11	129.02	698.13	248.50
2007-09-10	129.49	689.03	243.82
2007-09-07	128.08	731.51	264.56
2007-09-06	129.02	734.55	264.40
2007-09-05	127.62	734.55	266.65
2007-09-04	127.15	579.78	199.26
2007-09-03	127.15	561.57	191.25
2007-08-31	127.62	561.57	190.65
2007-08-30	122.48	558.53	196.00
2007-08-29	118.27	537.29	191.97
2007-08-28	121.54	522.12	180.81
2007-08-27	123.41	570.67	200.20
2007-08-24	117.80	537.29	192.60
2007-08-23	118.27	558.53	201.71
2007-08-22	112.19	567.64	214.64
2007-08-21	106.12	576.74	228.33
2007-08-20	104.25	537.29	212.02
2007-08-17	94.43	449.28	182.51
2007-08-16	95.83	491.77	202.18
2007-08-15	102.85	597.98	244.10
2007-08-14	108.92	519.08	196.32
2007-08-13	108.45	519.08	196.99
2007-08-10	106.12	519.08	200.35
2007-08-09	112.19	573.71	217.50
2007-08-08	113.60	528.19	194.10
2007-08-07	107.05	591.92	234.18
2007-08-06	107.99	637.44	254.56
2007-08-03	113.60	652.61	252.35
2007-08-02	112.66	652.61	253.90
2007-08-01	113.13	658.68	255.97
2007-07-31	119.67	701.17	264.71
2007-07-30	115.46	701.17	271.83
2007-07-27	114.06	713.30	279.94
2007-07-26	119.67	685.99	257.80
2007-07-25	122.01	658.68	241.73
2007-07-24	122.48	652.61	238.29
2007-07-23	120.61	670.82	249.41
2007-07-20	120.14	695.10	261.18
2007-07-19	117.80	679.92	258.09
2007-07-18	116.40	713.30	275.83
2007-07-17	118.27	728.48	279.57
2007-07-16	116.87	743.65	289.02
2007-07-13	118.74	764.89	295.40
2007-07-12	116.40	792.21	312.30
2007-07-11	114.06	792.21	316.80
2007-07-10	115.93	795.24	314.59
2007-07-09	115.46	780.07	308.45
2007-07-06	113.60	749.72	297.82
2007-07-05	110.32	740.62	299.68
2007-07-04	110.32	746.69	302.56
2007-07-03	109.86	780.07	319.37
2007-06-29	106.12	807.38	340.23
2007-06-28	107.05	855.94	361.69
2007-06-27	106.12	795.24	334.34
2007-06-26	106.58	716.34	295.16
2007-06-25	107.52	679.92	275.83
2007-06-22	108.45	676.89	272.69
2007-06-21	107.99	731.51	299.79
2007-06-20	105.18	746.69	312.65
2007-06-18	104.25	777.03	329.40
2007-06-15	98.64	825.59	365.97
2007-06-14	98.64	813.45	359.85
2007-06-13	94.90	780.07	351.55
2007-06-12	94.90	801.31	362.45
2007-06-11	95.37	755.79	338.04
2007-06-08	94.90	807.38	365.56
2007-06-07	96.77	840.76	378.10
2007-06-06	97.24	810.42	361.58
2007-06-05	97.24	834.69	373.89
2007-06-04	95.83	840.76	380.39
2007-06-01	95.83	825.59	372.64
2007-05-31	95.83	953.05	437.72
2007-05-30	91.63	962.15	454.28
2007-05-29	93.97	901.46	416.31
2007-05-28	94.90	980.36	454.32
2007-05-25	94.43	1,022.85	477.50
2007-05-23	96.77	1,116.92	518.45
2007-05-22	97.24	1,038.02	476.98
2007-05-21	98.64	895.39	401.10
2007-05-18	97.24	798.28	355.43
2007-05-17	98.64	804.35	355.27
2007-05-16	97.24	783.10	347.74
2007-05-15	96.30	783.10	349.87
2007-05-14	98.17	798.28	353.28
2007-05-11	92.10	801.31	369.20
2007-05-10	94.90	780.07	351.55
2007-05-09	96.30	761.86	339.05
2007-05-08	94.43	737.58	330.78
2007-05-07	96.77	737.58	325.67
2007-05-04	95.37	755.79	338.04
2007-05-03	93.97	667.78	295.84
2007-05-02	91.63	625.30	278.49
2007-04-30	90.69	613.16	273.98
2007-04-27	92.10	613.16	271.25
2007-04-26	93.87	546.39	233.41
2007-04-25	92.02	455.35	189.22
2007-04-24	92.95	388.08	152.96
2007-04-23	93.41	400.73	158.90
2007-04-20	92.02	395.67	158.13
2007-04-19	90.17	398.20	161.98
2007-04-18	95.26	405.79	159.03
2007-04-17	94.33	405.79	160.27
2007-04-16	94.33	395.67	155.06
2007-04-13	90.17	393.14	159.32
2007-04-12	91.10	408.32	166.00
2007-04-11	92.02	413.37	167.35
2007-04-10	91.10	426.02	175.26
2007-04-04	89.71	415.90	171.95
2007-04-03	87.39	400.73	167.21
2007-04-02	85.08	337.51	136.39
2007-03-30	85.08	350.15	143.22
2007-03-29	85.54	365.32	150.79
2007-03-28	83.60	380.50	161.71
2007-03-27	84.90	388.08	163.98
2007-03-26	84.90	393.14	166.71
2007-03-23	84.34	390.61	166.15
2007-03-22	84.34	403.26	173.01
2007-03-21	82.86	415.90	182.13
2007-03-20	80.64	405.79	180.00
2007-03-19	79.53	443.72	202.86
2007-03-16	76.94	456.36	214.44
2007-03-15	76.57	446.25	209.37
2007-03-14	75.83	426.02	199.17
2007-03-13	79.90	418.43	188.18
2007-03-12	80.82	420.96	188.10
2007-03-09	78.60	405.79	183.19
2007-03-08	78.97	400.73	179.78
2007-03-07	76.20	398.20	182.75
2007-03-06	78.23	405.79	183.78
2007-03-05	74.35	365.32	166.90
2007-03-02	81.75	395.67	172.72
2007-03-01	81.01	418.43	186.41
2007-02-28	84.15	415.90	180.15
2007-02-27	87.39	426.02	180.70
2007-02-26	91.10	451.31	188.50
2007-02-23	92.48	408.32	164.08
2007-02-22	93.87	400.73	158.28
2007-02-21	92.02	390.61	155.50
2007-02-16	92.48	400.73	160.14
2007-02-15	92.02	380.50	150.23
2007-02-14	88.32	377.97	153.81
2007-02-13	87.86	340.03	134.24
2007-02-12	92.02	314.74	115.99
2007-02-09	92.48	294.51	104.96
2007-02-08	93.87	286.93	99.58
2007-02-07	92.95	274.28	93.98
2007-02-06	92.48	276.81	95.76
2007-02-05	90.63	279.34	98.99
2007-02-02	92.02	271.75	93.60
2007-02-01	90.63	279.34	98.99
2007-01-31	86.93	284.40	105.64
2007-01-30	90.63	279.34	98.99
2007-01-29	88.32	259.11	90.69
2007-01-26	88.78	241.41	80.85
2007-01-25	92.02	231.29	72.53
2007-01-24	93.41	226.23	68.67
2007-01-23	93.41	243.93	77.83
2007-01-22	93.41	216.12	63.44
2007-01-19	88.78	188.30	52.71
2007-01-18	88.78	178.18	47.36
2007-01-17	86.47	180.71	50.54
2007-01-16	86.47	140.25	28.84
2007-01-15	86.47	132.66	24.77
2007-01-12	83.04	140.25	31.25
2007-01-11	80.64	140.25	33.00
2007-01-10	82.30	142.78	33.17
2007-01-09	85.08	142.78	31.17
2007-01-08	86.93	142.78	29.88
2007-01-05	88.32	142.78	28.92
2007-01-04	86.47	140.25	28.84
2007-01-03	90.17	145.31	28.99
2007-01-02	89.24	147.84	30.96
2006-12-29	86.01	150.36	34.60
2006-12-28	86.01	145.31	31.88
2006-12-27	83.60	157.95	40.50
2006-12-22	80.08	150.36	39.03
2006-12-21	78.79	135.19	31.55
2006-12-20	79.34	157.95	43.83
2006-12-19	77.31	157.95	45.48
2006-12-18	78.79	107.37	15.99
2006-12-15	78.05	99.79	12.21
2006-12-14	76.94	97.26	11.48
2006-12-13	74.35	82.08	4.44
2006-12-12	76.01	74.50	-0.86
2006-12-11	76.38	77.03	0.36
2006-12-08	75.09	79.55	2.55
2006-12-07	75.46	74.50	-0.55
2006-12-06	77.31	89.67	6.97
2006-12-05	76.75	89.67	7.31
2006-12-04	74.35	84.61	5.89
2006-12-01	73.98	87.14	7.57
2006-11-30	76.75	89.67	7.31
2006-11-29	74.90	84.61	5.55
2006-11-28	73.79	74.50	0.41
2006-11-27	78.79	84.61	3.26
2006-11-24	78.79	89.67	6.09
2006-11-23	79.16	77.03	-1.19
2006-11-22	79.16	66.91	-6.84
2006-11-21	76.57	51.74	-14.06
2006-11-20	75.64	46.68	-16.49
2006-11-17	78.05	46.68	-17.62
2006-11-16	77.68	54.26	-13.18
2006-11-15	77.49	46.68	-17.36
2006-11-14	75.27	44.15	-17.76
2006-11-13	75.09	54.26	-11.89
2006-11-10	75.09	39.09	-20.56
2006-11-09	76.01	28.98	-26.72
2006-11-08	74.72	25.18	-28.35
2006-11-07	76.01	21.39	-31.03
2006-11-06	75.64	20.12	-31.61
2006-11-03	74.16	17.60	-32.48
2006-11-02	73.79	8.74	-37.43
2006-11-01	71.01	11.27	-34.93
2006-10-31	70.09	4.95	-38.30
2006-10-27	70.00	7.48	-36.78
2006-10-26	70.36	13.80	-33.20
2006-10-25	68.36	11.27	-33.91
2006-10-24	68.18	-1.37	-41.36
2006-10-23	68.00	-8.96	-45.81
2006-10-20	68.18	-7.69	-45.12
2006-10-19	66.73	-11.49	-46.91
2006-10-18	67.27	-11.49	-47.09
2006-10-17	66.91	-11.49	-46.97
2006-10-16	67.09	-12.75	-47.78
2006-10-13	66.73	-11.49	-46.91
2006-10-12	65.82	-14.02	-48.15
2006-10-11	65.82	-14.02	-48.15
2006-10-10	65.64	-14.02	-48.09
2006-10-09	63.65	-11.49	-45.91
2006-10-06	66.00	-14.02	-48.20
2006-10-05	66.19	-12.75	-47.50
2006-10-04	63.46	-11.49	-45.85
2006-10-03	63.46	-8.96	-44.31
2006-09-29	62.92	-7.69	-43.34
2006-09-28	62.74	-12.75	-46.39
2006-09-27	62.74	-10.22	-44.83
2006-09-26	61.11	-12.75	-45.84
2006-09-25	62.92	-14.02	-47.22
2006-09-22	63.28	-14.02	-47.34
2006-09-21	63.46	-14.02	-47.40
2006-09-20	62.56	-15.28	-47.88
2006-09-19	61.11	-16.55	-48.20
2006-09-18	61.47	-16.55	-48.32
2006-09-15	60.38	-14.02	-46.39
2006-09-14	59.47	-16.55	-47.67
2006-09-13	59.65	-15.28	-46.94
2006-09-12	58.38	-15.28	-46.51
2006-09-11	56.57	-15.28	-45.89
2006-09-08	58.38	-14.02	-45.71
2006-09-07	58.02	-12.75	-44.79
2006-09-06	59.65	-11.49	-44.56
2006-09-05	61.11	-14.02	-46.63
2006-09-04	62.01	-14.02	-46.93
2006-09-01	60.92	-14.02	-46.57
2006-08-31	60.56	-15.28	-47.24
2006-08-30	59.47	-12.75	-45.29
2006-08-29	57.66	-16.55	-47.07
2006-08-28	56.39	-15.28	-45.83
2006-08-25	56.93	-14.02	-45.21
2006-08-24	56.03	-12.75	-44.08
2006-08-23	57.48	-12.75	-44.60
2006-08-22	58.02	-12.75	-44.79
2006-08-21	56.93	-11.49	-43.60
2006-08-18	60.02	-11.49	-44.69
2006-08-17	60.20	-7.69	-42.38
2006-08-16	60.92	-7.69	-42.64
2006-08-15	58.75	-8.96	-42.65
2006-08-14	59.29	-2.64	-38.88
2006-08-11	58.57	-6.43	-40.99
2006-08-10	58.20	-14.02	-45.65
2006-08-09	59.65	-14.02	-46.14
2006-08-08	56.57	-21.60	-49.93
2006-08-07	56.03	-12.75	-44.08
2006-08-04	55.12	-14.02	-44.57
2006-08-03	56.93	-14.02	-45.21
2006-08-02	56.93	-12.75	-44.40
2006-08-01	55.84	-22.87	-50.51
2006-07-31	56.03	-24.13	-51.37
2006-07-28	56.03	-27.93	-53.81
2006-07-27	55.48	-29.19	-54.46
2006-07-26	53.31	-27.93	-52.99
2006-07-25	52.58	-29.19	-53.59
2006-07-24	51.49	-29.19	-53.26
2006-07-21	51.49	-25.40	-50.75
2006-07-20	51.49	-25.40	-50.75
2006-07-19	47.86	-27.93	-51.26
2006-07-18	47.41	-29.19	-51.96
2006-07-17	47.41	-27.93	-51.11
2006-07-14	48.77	-24.13	-49.00
2006-07-13	50.13	-24.13	-49.47
2006-07-12	51.94	-22.87	-49.24
2006-07-11	51.49	-21.60	-48.25
2006-07-10	52.40	-22.87	-49.39
2006-07-07	51.04	-20.34	-47.26
2006-07-06	51.94	-19.07	-46.74
2006-07-05	49.68	-17.81	-45.09
2006-07-04	50.58	-17.81	-45.42
2006-07-03	50.58	-21.60	-47.94
2006-06-30	49.22	-21.60	-47.46
2006-06-29	46.05	-21.60	-46.32
2006-06-28	44.69	-24.13	-47.56
2006-06-27	45.59	-22.87	-47.02
2006-06-26	45.59	-19.07	-44.42
2006-06-23	45.59	-17.81	-43.55
2006-06-22	46.05	-15.28	-41.99
2006-06-21	43.78	-17.81	-42.84
2006-06-20	43.78	-11.49	-38.44
2006-06-19	45.59	-8.96	-37.47
2006-06-16	46.05	-7.69	-36.80
2006-06-15	42.42	-12.75	-38.74
2006-06-14	40.61	-15.28	-39.75
2006-06-13	40.15	-15.28	-39.55
2006-06-12	44.23	-11.49	-38.63
2006-06-09	43.78	-12.75	-39.32
2006-06-08	42.87	-8.96	-36.28
2006-06-07	46.05	-3.90	-34.20
2006-06-06	47.41	-2.64	-33.95
2006-06-05	47.86	-3.90	-35.01
2006-06-02	46.96	2.42	-30.30
2006-06-01	43.78	2.42	-28.77
2006-05-30	46.50	2.42	-30.09
2006-05-29	47.41	6.22	-27.95
2006-05-26	46.50	7.48	-26.64
2006-05-25	44.69	-1.37	-31.83
2006-05-24	46.05	-3.90	-34.20
2006-05-23	46.05	-2.64	-33.33
2006-05-22	45.59	-3.90	-34.00
2006-05-19	50.13	-2.64	-35.15
2006-05-18	50.13	-3.90	-35.99
2006-05-17	52.40	1.16	-33.62
2006-05-16	50.13	-5.17	-36.83
2006-05-15	51.04	-15.28	-43.91
2006-05-12	54.67	-19.07	-47.68
2006-05-11	56.93	-16.55	-46.82
2006-05-10	55.57	-15.28	-45.54
2006-05-09	56.03	-16.55	-46.51
2006-05-08	57.39	-22.87	-50.99
2006-05-04	55.12	-22.87	-50.28
2006-05-03	55.12	-22.87	-50.28
2006-05-02	53.76	-25.40	-51.48
2006-04-28	52.40	-34.25	-56.85
2006-04-27	51.94	-36.78	-58.39
2006-04-26	51.94	-38.04	-59.22
2006-04-25	51.05	-39.08	-59.67
2006-04-24	51.50	-36.78	-58.27
2006-04-21	53.74	-34.48	-57.38
2006-04-20	53.29	-35.63	-58.01
2006-04-19	52.84	-35.63	-57.88
2006-04-18	51.05	-33.33	-55.86
2006-04-13	49.70	-33.33	-55.46
2006-04-12	48.36	-34.48	-55.84
2006-04-11	49.70	-34.48	-56.23
2006-04-10	49.70	-37.93	-58.54
2006-04-07	48.81	-36.78	-57.51
2006-04-06	48.81	-39.08	-59.06
2006-04-04	46.12	-39.08	-58.30
2006-04-03	45.67	-39.08	-58.18
2006-03-31	43.43	-36.78	-55.92
2006-03-30	44.32	-37.93	-56.99
2006-03-29	42.98	-36.78	-55.78
2006-03-28	43.88	-37.93	-56.86
2006-03-27	44.32	-40.23	-58.58
2006-03-24	42.53	-36.78	-55.64
2006-03-23	42.98	-40.23	-58.19
2006-03-22	42.08	-32.18	-52.27
2006-03-21	43.88	-46.55	-62.85
2006-03-20	43.88	-50.57	-65.64
2006-03-17	42.53	-48.27	-63.71
2006-03-16	42.08	-48.27	-63.59
2006-03-15	42.08	-48.27	-63.59
2006-03-14	39.84	-47.12	-62.19
2006-03-13	40.29	-44.82	-60.67
2006-03-10	39.84	-44.82	-60.54
2006-03-09	39.84	-44.25	-60.13
2006-03-08	39.39	-44.82	-60.42
2006-03-07	40.29	-43.67	-59.85
2006-03-06	42.98	-45.97	-62.21
2006-03-03	43.43	-50.00	-65.14
2006-03-02	42.98	-48.27	-63.82
2006-03-01	42.53	-45.97	-62.09
2006-02-28	43.43	-48.27	-63.93
2006-02-27	43.88	-54.02	-68.04
2006-02-24	42.98	-54.59	-68.24
2006-02-23	42.53	-56.89	-69.76
2006-02-22	41.64	-59.19	-71.19
2006-02-21	40.74	-59.19	-71.00
2006-02-20	40.74	-56.32	-68.96
2006-02-17	39.39	-56.32	-68.66
2006-02-16	39.39	-56.32	-68.66
2006-02-15	38.95	-55.17	-67.73
2006-02-14	39.84	-56.32	-68.76
2006-02-13	38.50	-56.32	-68.46
2006-02-10	39.84	-55.74	-68.35
2006-02-09	38.95	-54.59	-67.32
2006-02-08	39.39	-54.02	-67.01
2006-02-07	40.29	-54.02	-67.22
2006-02-06	40.74	-54.02	-67.33
2006-02-03	39.39	-55.17	-67.84
2006-02-02	41.64	-56.32	-69.16
2006-02-01	42.08	-57.47	-70.07
2006-01-27	42.53	-57.47	-70.16
2006-01-26	39.84	-58.62	-70.41
2006-01-25	40.29	-58.62	-70.50
2006-01-24	40.29	-58.62	-70.50
2006-01-23	39.39	-62.64	-73.20
2006-01-20	41.19	-62.64	-73.54
2006-01-19	42.08	-63.22	-74.11
2006-01-18	39.39	-59.77	-71.14
2006-01-17	40.29	-60.92	-72.14
2006-01-16	42.53	-63.79	-74.60
2006-01-13	42.53	-63.79	-74.60
2006-01-12	41.64	-64.37	-74.84
2006-01-11	41.19	-63.22	-73.95
2006-01-10	40.74	-63.22	-73.86
2006-01-09	40.29	-63.79	-74.19
2006-01-06	38.05	-63.22	-73.35
2006-01-05	38.05	-64.37	-74.19
2006-01-04	37.60	-64.94	-74.52
2006-01-03	34.46	-64.37	-73.50
2005-12-30	34.46	-63.79	-73.07
2005-12-29	35.81	-64.94	-74.18
2005-12-28	36.71	-65.51	-74.77
2005-12-23	37.60	-65.51	-74.94
2005-12-22	37.60	-64.37	-74.10
2005-12-21	38.05	-64.37	-74.19
2005-12-20	37.15	-64.37	-74.02
2005-12-19	37.15	-64.94	-74.44
2005-12-16	36.26	-63.79	-73.43
2005-12-15	36.71	-63.22	-73.09
2005-12-14	35.36	-63.22	-72.82
2005-12-13	34.91	-63.79	-73.16
2005-12-12	35.36	-63.22	-72.82
2005-12-09	34.91	-65.51	-74.44
2005-12-08	34.46	-66.66	-75.21
2005-12-07	37.15	-65.51	-74.86
2005-12-06	35.36	-65.51	-74.52
2005-12-05	36.71	-67.24	-76.04
2005-12-02	37.60	-66.66	-75.77
2005-12-01	35.81	-67.24	-75.88
2005-11-30	35.36	-66.09	-74.95
2005-11-29	35.81	-67.24	-75.88
2005-11-28	36.26	-66.09	-75.11
2005-11-25	36.26	-65.51	-74.69
2005-11-24	36.26	-65.51	-74.69
2005-11-23	35.36	-63.79	-73.25
2005-11-22	34.02	-65.51	-74.27
2005-11-21	33.57	-67.81	-75.90
2005-11-18	33.57	-65.51	-74.18
2005-11-17	33.12	-65.51	-74.09
2005-11-16	31.33	-65.51	-73.74
2005-11-15	31.33	-65.51	-73.74
2005-11-14	31.33	-64.94	-73.30
2005-11-11	32.22	-65.51	-73.92
2005-11-10	31.33	-65.51	-73.74
2005-11-09	31.77	-65.51	-73.83
2005-11-08	29.53	-65.51	-73.38
2005-11-07	29.09	-65.51	-73.28
2005-11-04	30.43	-64.37	-72.68
2005-11-03	30.43	-64.37	-72.68
2005-11-02	30.88	-64.37	-72.77
2005-11-01	31.33	-66.66	-74.62
2005-10-31	29.53	-67.81	-75.15
2005-10-28	28.01	-67.81	-74.86
2005-10-27	29.32	-65.51	-73.33
2005-10-26	29.76	-65.51	-73.42
2005-10-25	29.32	-65.51	-73.33
2005-10-24	29.76	-66.09	-73.87
2005-10-21	30.64	-66.66	-74.48
2005-10-20	29.76	-66.66	-74.31
2005-10-19	29.32	-64.37	-72.45
2005-10-18	31.52	-65.51	-73.78
2005-10-17	30.64	-62.07	-70.96
2005-10-14	30.20	-62.07	-70.87
2005-10-13	31.52	-62.07	-71.16
2005-10-12	31.08	-62.07	-71.06
2005-10-10	33.71	-59.77	-69.91
2005-10-07	32.83	-60.92	-70.58
2005-10-06	33.27	-61.49	-71.10
2005-10-05	36.34	-60.34	-70.91
2005-10-04	38.09	-62.07	-72.53
2005-10-03	38.09	-62.07	-72.53
2005-09-30	38.09	-62.07	-72.53
2005-09-29	38.53	-62.07	-72.62
2005-09-28	36.78	-63.22	-73.11
2005-09-27	36.34	-63.22	-73.02
2005-09-26	36.78	-62.07	-72.27
2005-09-23	35.90	-61.49	-71.66
2005-09-22	35.46	-60.92	-71.15
2005-09-21	35.90	-61.49	-71.66
2005-09-20	35.90	-60.92	-71.24
2005-09-16	34.59	-60.92	-70.96
2005-09-15	34.59	-60.34	-70.53
2005-09-14	35.02	-59.77	-70.20
2005-09-13	34.59	-59.77	-70.11
2005-09-12	35.90	-59.77	-70.40
2005-09-09	35.90	-60.34	-70.82
2005-09-08	35.90	-59.77	-70.40
2005-09-07	35.90	-59.77	-70.40
2005-09-06	35.90	-59.19	-69.97
2005-09-05	35.90	-59.77	-70.40
2005-09-02	36.34	-59.19	-70.07
2005-09-01	35.46	-58.62	-69.45
2005-08-31	33.27	-58.62	-68.95
2005-08-30	33.71	-59.77	-69.91
2005-08-29	32.83	-59.19	-69.28
2005-08-26	33.71	-60.34	-70.34
2005-08-25	32.83	-60.34	-70.14
2005-08-24	32.83	-59.77	-69.71
2005-08-23	33.27	-58.62	-68.95
2005-08-22	35.90	-58.62	-69.55
2005-08-19	33.71	-58.62	-69.05
2005-08-18	35.02	-58.04	-68.93
2005-08-17	38.09	-58.04	-69.62
2005-08-16	37.65	-58.04	-69.52
2005-08-15	37.22	-58.04	-69.42
2005-08-12	37.65	-57.47	-69.10
2005-08-11	37.22	-56.89	-68.58
2005-08-10	36.34	-56.89	-68.38
2005-08-09	33.71	-57.47	-68.19
2005-08-08	34.15	-57.47	-68.29
2005-08-05	33.71	-57.47	-68.19
2005-08-04	34.15	-57.47	-68.29
2005-08-03	34.15	-57.47	-68.29
2005-08-02	34.59	-58.04	-68.82
2005-08-01	32.83	-56.32	-67.12
2005-07-29	32.39	-56.32	-67.01
2005-07-28	31.52	-55.74	-66.35
2005-07-27	31.52	-56.89	-67.22
2005-07-26	31.08	-57.47	-67.55
2005-07-25	31.52	-58.04	-68.10
2005-07-22	31.52	-58.04	-68.10
2005-07-21	29.76	-57.47	-67.22
2005-07-20	29.76	-57.47	-67.22
2005-07-19	29.32	-58.04	-67.56
2005-07-18	29.32	-58.62	-68.00
2005-07-15	28.89	-58.62	-67.89
2005-07-14	28.89	-58.62	-67.89
2005-07-13	27.57	-58.04	-67.11
2005-07-12	25.82	-58.04	-66.65
2005-07-11	25.82	-58.62	-67.11
2005-07-08	24.06	-59.19	-67.11
2005-07-07	24.94	-58.62	-66.88
2005-07-06	26.26	-58.62	-67.22
2005-07-05	25.82	-58.62	-67.11
2005-07-04	26.69	-56.32	-65.52
2005-06-30	26.69	-59.77	-68.24
2005-06-29	27.13	-60.34	-68.81
2005-06-28	26.69	-59.19	-67.79
2005-06-27	25.82	-59.19	-67.57
2005-06-24	26.26	-60.34	-68.59
2005-06-23	26.26	-59.77	-68.13
2005-06-22	25.82	-60.34	-68.48
2005-06-21	24.94	-59.19	-67.34
2005-06-20	24.50	-58.62	-66.76
2005-06-17	24.06	-59.19	-67.11
2005-06-16	23.19	-59.19	-66.87
2005-06-15	24.06	-59.19	-67.11
2005-06-14	24.06	-59.19	-67.11
2005-06-13	24.06	-58.62	-66.64
2005-06-10	24.06	-59.77	-67.57
2005-06-09	23.63	-59.19	-66.99
2005-06-08	23.63	-60.34	-67.92
2005-06-07	23.19	-58.62	-66.41
2005-06-06	23.19	-58.62	-66.41
2005-06-03	23.19	-58.62	-66.41
2005-06-02	22.75	-59.19	-66.76
2005-06-01	23.63	-59.77	-67.46
2005-05-31	23.63	-59.77	-67.46
2005-05-30	23.19	-59.77	-67.34
2005-05-27	22.31	-59.19	-66.64
2005-05-26	20.56	-60.34	-67.10
2005-05-25	21.00	-60.34	-67.22
2005-05-24	22.31	-59.77	-67.11
2005-05-23	21.43	-59.77	-66.87
2005-05-20	22.31	-58.62	-66.17
2005-05-19	21.43	-59.77	-66.87
2005-05-18	21.43	-60.92	-67.82
2005-05-17	21.00	-60.92	-67.70
2005-05-13	23.19	-60.92	-68.27
2005-05-12	24.06	-62.07	-69.42
2005-05-11	23.63	-60.92	-68.39
2005-05-10	24.06	-59.77	-67.57
2005-05-09	24.50	-59.19	-67.22
2005-05-06	24.06	-58.62	-66.64
2005-05-05	24.50	-57.47	-65.84
2005-05-04	23.63	-58.62	-66.53
2005-05-03	22.75	-58.62	-66.29
2005-04-29	22.75	-59.77	-67.22
2005-04-28	22.75	-60.34	-67.69
2005-04-27	22.05	-59.19	-66.56
2005-04-26	22.05	-59.77	-67.04
2005-04-25	21.18	-60.34	-67.27
2005-04-22	21.18	-60.34	-67.27
2005-04-21	19.88	-59.19	-65.96
2005-04-20	18.59	-60.92	-67.04
2005-04-19	18.59	-55.74	-62.68
2005-04-18	17.72	-55.74	-62.41
2005-04-15	19.45	-51.15	-59.10
2005-04-14	20.75	-51.15	-59.54
2005-04-13	21.18	-52.13	-60.50
2005-04-12	19.88	-52.13	-60.07
2005-04-11	19.88	-51.58	-59.61
2005-04-08	19.88	-52.13	-60.07
2005-04-07	19.02	-52.67	-60.24
2005-04-06	19.02	-52.67	-60.24
2005-04-04	18.59	-52.67	-60.09
2005-04-01	18.15	-52.13	-59.48
2005-03-31	19.02	-52.13	-59.78
2005-03-30	18.15	-52.13	-59.48
2005-03-29	18.15	-51.58	-59.02
2005-03-24	19.45	-52.13	-59.92
2005-03-23	19.45	-52.67	-60.38
2005-03-22	21.18	-49.95	-58.70
2005-03-21	21.61	-49.95	-58.85
2005-03-18	20.75	-47.78	-56.75
2005-03-17	21.18	-47.23	-56.46
2005-03-16	20.75	-46.69	-55.85
2005-03-15	20.32	-48.32	-57.05
2005-03-14	21.61	-49.95	-58.85
2005-03-11	20.75	-51.58	-59.90
2005-03-10	20.75	-52.13	-60.35
2005-03-09	21.61	-51.58	-60.19
2005-03-08	20.75	-49.95	-58.55
2005-03-07	20.32	-48.86	-57.50
2005-03-04	19.88	-49.95	-58.25
2005-03-03	20.75	-48.86	-57.65
2005-03-02	20.75	-50.50	-59.00
2005-03-01	22.48	-48.32	-57.81
2005-02-28	23.35	-49.95	-59.43
2005-02-25	23.35	-49.41	-58.98
2005-02-24	22.05	-49.41	-58.55
2005-02-23	21.18	-49.95	-58.70
2005-02-22	22.48	-48.86	-58.25
2005-02-21	22.91	-48.32	-57.95
2005-02-18	22.91	-46.14	-56.18
2005-02-17	21.61	-47.78	-57.06
2005-02-16	22.05	-48.32	-57.66
2005-02-15	22.05	-47.23	-56.77
2005-02-14	22.05	-44.51	-54.54
2005-02-08	20.75	-46.69	-55.85
2005-02-07	20.32	-45.60	-54.79
2005-02-04	18.15	-45.60	-53.96
2005-02-03	18.15	-45.60	-53.96
2005-02-02	18.15	-45.60	-53.96
2005-02-01	18.15	-45.60	-53.96
2005-01-31	19.88	-45.60	-54.62
2005-01-28	18.59	-46.69	-55.04
2005-01-27	18.15	-45.60	-53.96
2005-01-26	18.59	-46.69	-55.04
2005-01-25	18.15	-42.34	-51.20
2005-01-24	15.99	-45.60	-53.10
2005-01-21	17.29	-47.78	-55.47
2005-01-20	18.15	-47.78	-55.80
2005-01-19	18.59	-47.23	-55.50
2005-01-18	18.59	-47.78	-55.96
2005-01-17	18.59	-50.50	-58.26
2005-01-14	17.72	-49.41	-57.02
2005-01-13	18.59	-48.86	-56.88
2005-01-12	17.72	-51.04	-58.41
2005-01-11	17.29	-51.58	-58.72
2005-01-10	17.72	-51.58	-58.87
2005-01-07	17.72	-54.30	-61.18
2005-01-06	19.45	-50.50	-58.56
2005-01-05	19.88	-53.22	-60.98
2005-01-04	22.05	-49.95	-58.99
2005-01-03	23.35	-49.95	-59.43
2004-12-31	23.35	-49.95	-59.43
2004-12-30	22.91	-49.95	-59.28
2004-12-29	23.78	-52.67	-61.76
2004-12-28	22.91	-55.39	-63.71
2004-12-24	23.35	-52.13	-61.19
2004-12-23	24.21	-52.13	-61.46
2004-12-22	22.91	-52.13	-61.05
2004-12-21	22.91	-51.04	-60.17
2004-12-20	23.78	-44.51	-55.17
2004-12-17	22.05	-44.51	-54.54
2004-12-16	21.61	-47.23	-56.61
2004-12-15	22.91	-43.42	-53.97
2004-12-14	22.48	-43.42	-53.81
2004-12-13	20.75	-45.60	-54.95
2004-12-10	20.75	-42.34	-52.25
2004-12-09	21.61	-42.34	-52.59
2004-12-08	22.05	-42.34	-52.75
2004-12-07	23.78	-40.16	-51.66
2004-12-06	23.35	-37.98	-49.72
2004-12-03	22.91	-42.34	-53.09
2004-12-02	24.21	-37.98	-50.07
2004-12-01	22.48	-35.81	-47.59
2004-11-30	22.91	-34.72	-46.89
2004-11-29	22.05	-33.63	-45.62
2004-11-26	20.75	-31.46	-43.24
2004-11-25	20.75	-33.63	-45.04
2004-11-24	21.61	-35.81	-47.22
2004-11-23	21.61	-34.72	-46.32
2004-11-22	19.45	-32.54	-43.53
2004-11-19	19.88	-30.37	-41.92
2004-11-18	19.45	-32.54	-43.53
2004-11-17	19.88	-32.54	-43.73
2004-11-16	19.02	-32.54	-43.32
2004-11-15	20.32	-30.37	-42.13
2004-11-12	19.45	-32.54	-43.53
2004-11-11	18.15	-33.63	-43.83
2004-11-10	18.15	-30.37	-41.07
2004-11-09	17.29	-30.37	-40.63
2004-11-08	17.29	-28.19	-38.78
2004-11-05	16.85	-30.37	-40.41
2004-11-04	15.99	-29.28	-39.03
2004-11-03	15.99	-30.37	-39.97
2004-11-02	15.99	-32.54	-41.84
2004-11-01	13.82	-32.54	-40.74
2004-10-29	13.82	-32.54	-40.74
2004-10-28	14.26	-34.72	-42.87
2004-10-27	11.71	-31.46	-38.64
2004-10-26	11.28	-32.54	-39.38
2004-10-25	10.86	-32.54	-39.15
2004-10-21	12.98	-33.63	-41.26
2004-10-20	12.56	-35.81	-42.97
2004-10-19	14.26	-34.72	-42.87
2004-10-18	12.56	-33.63	-41.04
2004-10-15	13.41	-32.54	-40.52
2004-10-14	12.98	-32.54	-40.30
2004-10-13	13.83	-34.72	-42.65
2004-10-12	14.68	-30.37	-39.28
2004-10-11	14.68	-31.46	-40.23
2004-10-08	14.26	-32.54	-40.96
2004-10-07	15.96	-28.19	-38.07
2004-10-06	15.53	-31.46	-40.67
2004-10-05	15.53	-29.28	-38.79
2004-10-04	15.53	-30.37	-39.73
2004-09-30	13.83	-33.63	-41.70
2004-09-28	12.13	-33.63	-40.81
2004-09-27	12.13	-33.63	-40.81
2004-09-24	13.41	-33.63	-41.48
2004-09-23	15.11	-34.72	-43.29
2004-09-22	15.11	-34.72	-43.29
2004-09-21	15.11	-34.72	-43.29
2004-09-20	14.26	-36.90	-44.77
2004-09-17	14.68	-33.63	-42.13
2004-09-16	14.26	-31.46	-40.01
2004-09-15	12.98	-31.46	-39.33
2004-09-14	13.83	-33.63	-41.70
2004-09-13	13.41	-34.72	-42.44
2004-09-10	12.13	-34.72	-41.78
2004-09-09	11.71	-34.72	-41.56
2004-09-08	12.98	-33.63	-41.26
2004-09-07	13.41	-33.63	-41.48
2004-09-06	13.41	-33.63	-41.48
2004-09-03	12.13	-29.28	-36.93
2004-09-02	12.56	-36.90	-43.94
2004-09-01	12.13	-34.72	-41.78
2004-08-31	11.71	-36.90	-43.51
2004-08-30	11.71	-36.90	-43.51
2004-08-27	10.43	-36.90	-42.86
2004-08-26	10.43	-36.90	-42.86
2004-08-25	10.43	-32.54	-38.92
2004-08-24	9.59	-36.90	-42.42
2004-08-23	7.04	-34.72	-39.01
2004-08-20	6.61	-34.72	-38.77
2004-08-19	7.46	-29.28	-34.19
2004-08-18	5.34	-29.28	-32.86
2004-08-17	5.76	-28.19	-32.11
2004-08-16	5.34	-28.19	-31.83
2004-08-13	6.19	-29.28	-33.40
2004-08-12	7.04	-29.28	-33.93
2004-08-11	6.19	-31.46	-35.45
2004-08-10	6.61	-31.46	-35.71
2004-08-09	7.46	-31.46	-36.22
2004-08-06	7.46	-34.72	-39.25
2004-08-05	8.31	-34.72	-39.73
2004-08-04	5.76	-34.72	-38.28
2004-08-03	5.76	-29.28	-33.13
2004-08-02	4.91	-31.46	-34.67
2004-07-30	5.76	-34.72	-38.28
2004-07-29	4.91	-35.81	-38.81
2004-07-28	6.19	-35.81	-39.55
2004-07-27	5.76	-37.98	-41.36
2004-07-26	6.19	-29.28	-33.40
2004-07-23	7.04	-29.28	-33.93
2004-07-22	6.19	-36.90	-40.57
2004-07-21	6.61	-36.90	-40.81
2004-07-20	4.49	-33.63	-36.48
2004-07-19	4.49	-24.93	-28.15
2004-07-16	4.49	-31.46	-34.40
2004-07-15	3.21	-29.28	-31.48
2004-07-14	3.21	-32.54	-34.65
2004-07-13	4.49	-32.54	-35.44
2004-07-12	5.34	-27.11	-30.80
2004-07-09	5.34	-28.19	-31.83
2004-07-08	4.49	-29.28	-32.32
2004-07-07	6.19	-33.63	-37.50
2004-07-06	6.19	-29.28	-33.40
2004-07-05	5.34	-30.37	-33.90
2004-07-02	5.34	-28.19	-31.83
2004-06-30	5.76	-30.37	-34.16
2004-06-29	4.49	-31.46	-34.40
2004-06-28	5.34	-34.72	-38.03
2004-06-25	4.91	-37.98	-40.89
2004-06-24	4.91	-36.90	-39.85
2004-06-23	2.36	-37.98	-39.42
2004-06-21	2.36	-37.98	-39.42
2004-06-18	1.94	-35.81	-37.03
2004-06-17	4.49	-35.81	-38.57
2004-06-16	4.91	-35.81	-38.81
2004-06-15	4.06	-34.72	-37.27
2004-06-14	4.06	-31.46	-34.13
2004-06-11	7.04	-35.81	-40.03
2004-06-10	7.46	-35.81	-40.27
2004-06-09	6.19	-35.81	-39.55
2004-06-08	6.19	-34.72	-38.52
2004-06-07	6.61	-27.11	-31.63
2004-06-04	3.21	-35.81	-37.81
2004-06-03	2.36	-27.11	-28.79
2004-06-02	5.34	-27.11	-30.80
2004-06-01	4.49	-26.02	-29.19
2004-05-31	4.91	-26.02	-29.48
2004-05-28	4.49	-20.58	-23.99
2004-05-27	3.21	-24.93	-27.27
2004-05-25	0.67	-27.11	-27.59
2004-05-24	0.24	-24.93	-25.11
2004-05-21	-0.18	-27.11	-26.97
2004-05-20	-2.31	-28.19	-26.50
2004-05-19	-1.46	-24.93	-23.82
2004-05-18	-4.86	-24.93	-21.10
2004-05-17	-6.13	-26.02	-21.19
2004-05-14	-3.16	-24.93	-22.48
2004-05-13	-1.88	-20.58	-19.05
2004-05-12	-1.46	-20.58	-19.40
2004-05-11	-1.03	-21.67	-20.85
2004-05-10	-1.46	-21.67	-20.51
2004-05-07	1.94	-17.31	-18.89
2004-05-06	2.36	-15.14	-17.10
2004-05-05	1.94	-18.40	-19.95
2004-05-04	3.64	-18.40	-21.27
2004-05-03	1.51	-18.40	-19.62
2004-04-30	2.36	-20.58	-22.41
2004-04-29	2.36	-18.40	-20.29
2004-04-28	3.89	-18.40	-21.46
2004-04-27	4.31	-18.40	-21.77
2004-04-26	3.89	-17.31	-20.41
2004-04-23	5.99	-15.14	-19.93
2004-04-22	3.89	-16.23	-19.36
2004-04-21	4.31	-17.31	-20.73
2004-04-20	5.57	-15.14	-19.61
2004-04-19	5.99	-10.79	-15.83
2004-04-16	5.99	-8.61	-13.77
2004-04-15	6.41	-11.87	-17.18
2004-04-14	8.08	-14.05	-20.48
2004-04-13	11.43	-8.42	-17.82
2004-04-08	10.18	-10.53	-18.79
2004-04-07	10.18	-10.53	-18.79
2004-04-06	10.18	-10.53	-18.79
2004-04-02	8.50	-13.68	-20.45
2004-04-01	7.66	-14.74	-20.81
2004-03-31	8.08	-12.63	-19.17
2004-03-30	8.08	-12.63	-19.17
2004-03-29	6.41	-13.68	-18.88
2004-03-26	6.41	-12.63	-17.89
2004-03-25	6.83	-13.68	-19.20
2004-03-24	8.08	-15.79	-22.09
2004-03-23	7.24	-15.79	-21.48
2004-03-22	6.41	-15.79	-20.86
2004-03-19	8.08	-10.53	-17.22
2004-03-18	8.92	-10.53	-17.85
2004-03-17	10.18	-13.68	-21.66
2004-03-16	9.34	-12.63	-20.09
2004-03-15	8.92	-13.68	-20.75
2004-03-12	9.34	-14.74	-22.02
2004-03-11	10.18	-15.79	-23.57
2004-03-10	11.43	-14.74	-23.49
2004-03-09	13.11	-10.53	-20.90
2004-03-08	14.37	-12.63	-23.61
2004-03-05	13.11	-15.79	-25.55
2004-03-04	13.53	-15.79	-25.82
2004-03-03	13.53	-14.74	-24.90
2004-03-02	16.04	-10.53	-22.90
2004-03-01	17.30	-8.42	-21.93
2004-02-27	17.72	-5.26	-19.52
2004-02-26	15.20	-4.21	-16.85
2004-02-25	14.79	-5.26	-17.47
2004-02-24	16.46	-5.26	-18.65
2004-02-23	16.04	-2.11	-15.64
2004-02-20	17.30	-7.37	-21.03
2004-02-19	16.88	-9.47	-22.55
2004-02-18	17.72	-9.47	-23.10
2004-02-17	16.88	-8.42	-21.65
2004-02-16	16.88	-5.26	-18.95
2004-02-13	15.62	-7.37	-19.89
2004-02-12	15.20	-6.32	-18.68
2004-02-11	13.95	-5.26	-16.86
2004-02-10	13.95	-8.42	-19.63
2004-02-09	14.37	-11.58	-22.69
2004-02-06	12.27	-11.58	-21.24
2004-02-05	10.18	-11.58	-19.75
2004-02-04	10.18	-10.53	-18.79
2004-02-03	10.60	-9.47	-18.15
2004-02-02	9.76	-10.53	-18.48
2004-01-30	12.27	-9.47	-19.37
2004-01-29	12.27	-10.53	-20.31
2004-01-28	13.11	-9.47	-19.97
2004-01-27	16.04	-10.53	-22.90
2004-01-26	15.62	-11.58	-23.53
2004-01-21	16.04	-6.32	-19.27
2004-01-20	13.95	-6.32	-17.78
2004-01-19	12.27	-5.26	-15.62
2004-01-16	11.02	-11.58	-20.35
2004-01-15	11.85	-11.58	-20.95
2004-01-14	12.27	-11.58	-21.24
2004-01-13	13.11	-11.58	-21.83
2004-01-12	12.69	-9.47	-19.67
2004-01-09	12.69	-9.47	-19.67
2004-01-08	11.02	-12.63	-21.30
2004-01-07	10.60	-13.68	-21.95
2004-01-06	9.76	-16.84	-24.24
2004-01-05	9.76	-15.79	-23.28
2004-01-02	7.66	-18.95	-24.72
2003-12-31	6.83	-22.11	-27.08
2003-12-30	5.57	-24.21	-28.21
2003-12-29	4.73	-26.32	-29.64
2003-12-24	5.15	-21.05	-24.92
2003-12-23	5.15	-21.05	-24.92
2003-12-22	5.15	-18.95	-22.92
2003-12-19	4.31	-16.84	-20.28
2003-12-18	3.06	-17.89	-20.33
2003-12-17	2.64	-16.84	-18.98
2003-12-16	3.89	-17.89	-20.97
2003-12-15	5.15	-17.89	-21.92
2003-12-12	6.83	-17.89	-23.14
2003-12-11	5.99	-17.89	-22.53
2003-12-10	4.73	-17.89	-21.60
2003-12-09	4.73	-18.95	-22.61
2003-12-08	2.64	-15.79	-17.95
2003-12-05	3.89	-13.68	-16.92
2003-12-04	3.89	-12.63	-15.91
2003-12-03	4.31	-12.63	-16.24
2003-12-02	4.73	-10.53	-14.57
2003-12-01	5.15	-10.53	-14.91
2003-11-28	3.89	-11.58	-14.89
2003-11-27	2.64	-10.53	-12.82
2003-11-26	1.80	-7.37	-9.01
2003-11-25	1.38	-9.47	-10.71
2003-11-24	-0.30	-10.53	-10.26
2003-11-21	-0.71	-7.37	-6.70
2003-11-20	-0.30	-7.37	-7.09
2003-11-19	0.54	-6.32	-6.82
2003-11-18	1.38	-5.26	-6.55
2003-11-17	0.96	-5.26	-6.16
2003-11-14	2.64	-4.21	-6.67
2003-11-13	2.64	-6.32	-8.72
2003-11-12	0.96	-9.47	-10.34
2003-11-11	0.96	-10.53	-11.38
2003-11-10	2.64	-9.47	-11.80
2003-11-07	3.06	-11.58	-14.20
2003-11-06	2.22	-9.47	-11.44
2003-11-05	4.31	-6.32	-10.19
2003-11-04	4.73	-5.26	-9.54
2003-11-03	4.31	0.00	-4.13
2003-10-31	2.22	-5.26	-7.32
2003-10-30	2.22	-9.47	-11.44
2003-10-29	2.47	-10.53	-12.68
2003-10-28	1.65	-14.74	-16.12
2003-10-27	-1.65	-15.79	-14.38
2003-10-24	-1.23	-18.95	-17.93
2003-10-23	-1.23	-15.79	-14.74
2003-10-22	2.47	-15.79	-17.82
2003-10-21	2.47	-11.58	-13.71
2003-10-20	2.06	-4.21	-6.14
2003-10-17	1.23	-2.11	-3.30
2003-10-16	0.41	-4.21	-4.60
2003-10-15	0.82	-4.21	-4.99
2003-10-14	0.00	-2.11	-2.11
2003-10-13	0.82	0.00	-0.82
2003-10-10	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---