Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8270 % |
Stock 8270 rel. % |
|---|---|---|---|
| 2025-08-21 | 411.94 | -97.46 | -99.50 |
| 2025-08-20 | 412.74 | -97.32 | -99.48 |
| 2025-08-19 | 411.94 | -97.32 | -99.48 |
| 2025-08-18 | 412.74 | -97.32 | -99.48 |
| 2025-08-15 | 415.54 | -97.32 | -99.48 |
| 2025-08-14 | 419.93 | -97.32 | -99.48 |
| 2025-08-13 | 421.13 | -97.23 | -99.47 |
| 2025-08-12 | 409.14 | -97.37 | -99.48 |
| 2025-08-11 | 407.54 | -97.37 | -99.48 |
| 2025-08-08 | 407.14 | -97.41 | -99.49 |
| 2025-08-07 | 410.74 | -97.32 | -99.48 |
| 2025-08-06 | 407.94 | -97.00 | -99.41 |
| 2025-08-05 | 406.74 | -97.50 | -99.51 |
| 2025-08-04 | 403.55 | -97.50 | -99.50 |
| 2025-08-01 | 399.15 | -97.46 | -99.49 |
| 2025-07-31 | 404.75 | -97.41 | -99.49 |
| 2025-07-30 | 412.74 | -97.41 | -99.50 |
| 2025-07-29 | 419.93 | -97.37 | -99.49 |
| 2025-07-28 | 420.73 | -97.37 | -99.49 |
| 2025-07-25 | 417.14 | -97.37 | -99.49 |
| 2025-07-24 | 422.73 | -97.37 | -99.50 |
| 2025-07-23 | 419.93 | -97.37 | -99.49 |
| 2025-07-22 | 411.54 | -97.46 | -99.50 |
| 2025-07-21 | 408.74 | -97.55 | -99.52 |
| 2025-07-18 | 405.95 | -97.55 | -99.52 |
| 2025-07-17 | 399.55 | -97.46 | -99.49 |
| 2025-07-16 | 399.15 | -97.41 | -99.48 |
| 2025-07-15 | 401.15 | -97.41 | -99.48 |
| 2025-07-14 | 393.56 | -97.41 | -99.48 |
| 2025-07-11 | 391.96 | -97.41 | -99.47 |
| 2025-07-10 | 389.96 | -97.41 | -99.47 |
| 2025-07-09 | 387.16 | -97.41 | -99.47 |
| 2025-07-08 | 392.36 | -97.28 | -99.45 |
| 2025-07-07 | 386.76 | -97.32 | -99.45 |
| 2025-07-04 | 387.56 | -96.91 | -99.37 |
| 2025-07-03 | 390.36 | -97.32 | -99.45 |
| 2025-07-02 | 392.36 | -97.09 | -99.41 |
| 2025-06-30 | 389.96 | -97.09 | -99.41 |
| 2025-06-27 | 393.56 | -97.09 | -99.41 |
| 2025-06-26 | 394.76 | -97.41 | -99.48 |
| 2025-06-25 | 397.55 | -97.28 | -99.45 |
| 2025-06-24 | 391.56 | -97.28 | -99.45 |
| 2025-06-23 | 381.57 | -97.00 | -99.38 |
| 2025-06-20 | 377.97 | -96.73 | -99.32 |
| 2025-06-19 | 372.38 | -96.64 | -99.29 |
| 2025-06-18 | 381.97 | -97.23 | -99.43 |
| 2025-06-17 | 387.56 | -97.68 | -99.53 |
| 2025-06-16 | 389.16 | -97.50 | -99.49 |
| 2025-06-13 | 384.76 | -97.50 | -99.48 |
| 2025-06-12 | 388.76 | -97.32 | -99.45 |
| 2025-06-11 | 394.36 | -97.32 | -99.46 |
| 2025-06-10 | 389.56 | -97.32 | -99.45 |
| 2025-06-09 | 389.56 | -97.32 | -99.45 |
| 2025-06-06 | 382.77 | -97.32 | -99.45 |
| 2025-06-05 | 383.57 | -97.32 | -99.45 |
| 2025-06-04 | 378.77 | -97.32 | -99.44 |
| 2025-06-03 | 375.97 | -97.50 | -99.48 |
| 2025-06-02 | 369.18 | -97.50 | -99.47 |
| 2025-05-30 | 371.18 | -97.50 | -99.47 |
| 2025-05-29 | 376.77 | -97.50 | -99.48 |
| 2025-05-28 | 370.78 | -97.23 | -99.41 |
| 2025-05-27 | 372.77 | -97.23 | -99.41 |
| 2025-05-26 | 369.98 | -97.23 | -99.41 |
| 2025-05-23 | 375.97 | -97.28 | -99.43 |
| 2025-05-22 | 374.77 | -97.59 | -99.49 |
| 2025-05-21 | 380.77 | -97.37 | -99.45 |
| 2025-05-20 | 377.17 | -97.37 | -99.45 |
| 2025-05-19 | 370.38 | -97.37 | -99.44 |
| 2025-05-16 | 370.78 | -97.37 | -99.44 |
| 2025-05-15 | 372.77 | -97.37 | -99.44 |
| 2025-05-14 | 375.97 | -97.37 | -99.45 |
| 2025-05-13 | 364.78 | -97.37 | -99.43 |
| 2025-05-12 | 374.37 | -97.28 | -99.43 |
| 2025-05-09 | 360.79 | -97.23 | -99.40 |
| 2025-05-08 | 358.39 | -97.14 | -99.38 |
| 2025-05-07 | 356.39 | -97.14 | -99.37 |
| 2025-05-06 | 356.39 | -97.09 | -99.36 |
| 2025-05-02 | 352.79 | -97.05 | -99.35 |
| 2025-04-30 | 344.80 | -97.19 | -99.37 |
| 2025-04-29 | 342.40 | -97.19 | -99.36 |
| 2025-04-28 | 341.60 | -97.14 | -99.35 |
| 2025-04-25 | 341.60 | -97.09 | -99.34 |
| 2025-04-24 | 339.62 | -97.32 | -99.39 |
| 2025-04-23 | 343.19 | -97.32 | -99.40 |
| 2025-04-22 | 333.29 | -97.32 | -99.38 |
| 2025-04-17 | 329.73 | -97.32 | -99.38 |
| 2025-04-16 | 322.21 | -97.32 | -99.37 |
| 2025-04-15 | 330.52 | -97.32 | -99.38 |
| 2025-04-14 | 329.73 | -97.32 | -99.38 |
| 2025-04-11 | 319.84 | -97.32 | -99.36 |
| 2025-04-10 | 315.49 | -97.32 | -99.36 |
| 2025-04-09 | 306.39 | -97.32 | -99.34 |
| 2025-04-08 | 302.03 | -97.37 | -99.34 |
| 2025-04-07 | 296.49 | -97.32 | -99.32 |
| 2025-04-03 | 357.83 | -97.28 | -99.40 |
| 2025-04-02 | 365.35 | -97.28 | -99.41 |
| 2025-04-01 | 364.95 | -97.28 | -99.41 |
| 2025-03-31 | 364.16 | -97.28 | -99.41 |
| 2025-03-28 | 369.30 | -97.28 | -99.42 |
| 2025-03-27 | 372.47 | -97.73 | -99.52 |
| 2025-03-26 | 370.49 | -96.78 | -99.31 |
| 2025-03-25 | 368.11 | -96.69 | -99.29 |
| 2025-03-24 | 378.80 | -96.55 | -99.28 |
| 2025-03-21 | 374.84 | -96.69 | -99.30 |
| 2025-03-20 | 385.53 | -96.69 | -99.32 |
| 2025-03-19 | 396.21 | -96.69 | -99.33 |
| 2025-03-18 | 395.42 | -96.69 | -99.33 |
| 2025-03-17 | 383.94 | -96.69 | -99.32 |
| 2025-03-14 | 379.99 | -96.69 | -99.31 |
| 2025-03-13 | 370.09 | -96.64 | -99.29 |
| 2025-03-12 | 374.45 | -96.64 | -99.29 |
| 2025-03-11 | 375.63 | -96.59 | -99.28 |
| 2025-03-10 | 376.42 | -96.73 | -99.31 |
| 2025-03-07 | 385.13 | -96.46 | -99.27 |
| 2025-03-06 | 387.11 | -96.46 | -99.27 |
| 2025-03-05 | 370.88 | -96.64 | -99.29 |
| 2025-03-04 | 357.83 | -96.64 | -99.27 |
| 2025-03-03 | 359.41 | -96.64 | -99.27 |
| 2025-02-28 | 358.22 | -96.64 | -99.27 |
| 2025-02-27 | 373.65 | -96.28 | -99.21 |
| 2025-02-26 | 374.05 | -96.28 | -99.21 |
| 2025-02-25 | 359.81 | -96.19 | -99.17 |
| 2025-02-24 | 365.74 | -96.19 | -99.18 |
| 2025-02-21 | 368.51 | -96.19 | -99.19 |
| 2025-02-20 | 350.31 | -96.28 | -99.17 |
| 2025-02-19 | 357.83 | -96.28 | -99.19 |
| 2025-02-18 | 358.62 | -96.28 | -99.19 |
| 2025-02-17 | 351.50 | -96.28 | -99.18 |
| 2025-02-14 | 351.50 | -96.28 | -99.18 |
| 2025-02-13 | 335.27 | -96.28 | -99.14 |
| 2025-02-12 | 336.46 | -95.82 | -99.04 |
| 2025-02-11 | 325.77 | -95.82 | -99.02 |
| 2025-02-10 | 329.73 | -95.55 | -98.96 |
| 2025-02-07 | 322.21 | -95.28 | -98.88 |
| 2025-02-06 | 317.47 | -95.28 | -98.87 |
| 2025-02-05 | 311.53 | -95.19 | -98.83 |
| 2025-02-04 | 315.49 | -95.19 | -98.84 |
| 2025-02-03 | 304.41 | -95.01 | -98.77 |
| 2025-01-28 | 304.41 | -94.82 | -98.72 |
| 2025-01-27 | 303.62 | -94.82 | -98.72 |
| 2025-01-24 | 300.85 | -94.73 | -98.69 |
| 2025-01-23 | 293.72 | -95.46 | -98.85 |
| 2025-01-22 | 295.11 | -95.46 | -98.85 |
| 2025-01-21 | 302.03 | -95.82 | -98.96 |
| 2025-01-20 | 298.08 | -96.19 | -99.04 |
| 2025-01-17 | 291.55 | -96.19 | -99.03 |
| 2025-01-16 | 290.76 | -96.23 | -99.04 |
| 2025-01-15 | 285.41 | -96.91 | -99.20 |
| 2025-01-14 | 284.62 | -96.91 | -99.20 |
| 2025-01-13 | 277.70 | -96.91 | -99.18 |
| 2025-01-10 | 281.26 | -96.91 | -99.19 |
| 2025-01-09 | 284.42 | -96.91 | -99.20 |
| 2025-01-08 | 285.22 | -96.91 | -99.20 |
| 2025-01-07 | 288.38 | -96.91 | -99.21 |
| 2025-01-06 | 293.33 | -96.91 | -99.22 |
| 2025-01-03 | 294.51 | -96.91 | -99.22 |
| 2025-01-02 | 291.35 | -96.91 | -99.21 |
| 2024-12-31 | 300.85 | -96.91 | -99.23 |
| 2024-12-30 | 299.26 | -96.91 | -99.23 |
| 2024-12-27 | 300.05 | -96.91 | -99.23 |
| 2024-12-24 | 301.64 | -96.87 | -99.22 |
| 2024-12-23 | 296.10 | -96.87 | -99.21 |
| 2024-12-20 | 293.53 | -96.87 | -99.20 |
| 2024-12-19 | 294.12 | -96.87 | -99.21 |
| 2024-12-18 | 296.49 | -96.87 | -99.21 |
| 2024-12-17 | 293.72 | -96.91 | -99.22 |
| 2024-12-16 | 294.32 | -96.91 | -99.22 |
| 2024-12-13 | 297.28 | -96.91 | -99.22 |
| 2024-12-12 | 306.39 | -96.96 | -99.25 |
| 2024-12-11 | 302.03 | -96.37 | -99.10 |
| 2024-12-10 | 305.20 | -96.37 | -99.10 |
| 2024-12-09 | 306.78 | -96.37 | -99.11 |
| 2024-12-06 | 296.49 | -96.28 | -99.06 |
| 2024-12-05 | 290.16 | -96.28 | -99.05 |
| 2024-12-04 | 293.33 | -96.91 | -99.22 |
| 2024-12-03 | 293.33 | -96.96 | -99.23 |
| 2024-12-02 | 290.56 | -96.82 | -99.19 |
| 2024-11-29 | 287.79 | -96.78 | -99.17 |
| 2024-11-28 | 285.81 | -96.78 | -99.16 |
| 2024-11-27 | 290.95 | -96.78 | -99.18 |
| 2024-11-26 | 281.26 | -96.78 | -99.15 |
| 2024-11-25 | 281.65 | -96.78 | -99.16 |
| 2024-11-22 | 282.64 | -96.78 | -99.16 |
| 2024-11-21 | 290.16 | -96.78 | -99.17 |
| 2024-11-20 | 292.14 | -96.78 | -99.18 |
| 2024-11-19 | 291.55 | -96.73 | -99.17 |
| 2024-11-18 | 289.96 | -96.69 | -99.15 |
| 2024-11-15 | 286.80 | -96.50 | -99.10 |
| 2024-11-14 | 286.80 | -96.50 | -99.10 |
| 2024-11-13 | 294.51 | -96.50 | -99.11 |
| 2024-11-12 | 295.11 | -96.50 | -99.12 |
| 2024-11-11 | 306.78 | -96.37 | -99.11 |
| 2024-11-08 | 311.93 | -96.37 | -99.12 |
| 2024-11-07 | 317.07 | -96.37 | -99.13 |
| 2024-11-06 | 308.36 | -96.37 | -99.11 |
| 2024-11-05 | 317.86 | -96.37 | -99.13 |
| 2024-11-04 | 309.16 | -96.37 | -99.11 |
| 2024-11-01 | 307.97 | -96.37 | -99.11 |
| 2024-10-31 | 304.80 | -96.37 | -99.10 |
| 2024-10-30 | 304.80 | -96.37 | -99.10 |
| 2024-10-29 | 311.53 | -96.37 | -99.12 |
| 2024-10-28 | 309.61 | -96.41 | -99.12 |
| 2024-10-25 | 309.99 | -96.37 | -99.11 |
| 2024-10-24 | 307.69 | -96.55 | -99.15 |
| 2024-10-23 | 312.68 | -96.59 | -99.17 |
| 2024-10-22 | 307.69 | -96.50 | -99.14 |
| 2024-10-21 | 307.30 | -96.82 | -99.22 |
| 2024-10-18 | 313.07 | -96.73 | -99.21 |
| 2024-10-17 | 298.85 | -96.64 | -99.16 |
| 2024-10-16 | 303.08 | -96.50 | -99.13 |
| 2024-10-15 | 304.61 | -96.37 | -99.10 |
| 2024-10-14 | 318.83 | -96.37 | -99.13 |
| 2024-10-10 | 321.90 | -96.50 | -99.17 |
| 2024-10-09 | 309.61 | -96.10 | -99.05 |
| 2024-10-08 | 315.76 | -96.10 | -99.06 |
| 2024-10-07 | 357.26 | -96.41 | -99.22 |
| 2024-10-04 | 350.72 | -95.64 | -99.03 |
| 2024-10-03 | 338.43 | -95.51 | -98.97 |
| 2024-10-02 | 344.57 | -95.51 | -98.99 |
| 2024-09-30 | 319.21 | -95.55 | -98.94 |
| 2024-09-27 | 309.99 | -95.55 | -98.91 |
| 2024-09-26 | 296.93 | -95.55 | -98.88 |
| 2024-09-25 | 281.17 | -95.55 | -98.83 |
| 2024-09-24 | 279.25 | -95.10 | -98.71 |
| 2024-09-23 | 264.08 | -95.10 | -98.65 |
| 2024-09-20 | 263.88 | -95.37 | -98.73 |
| 2024-09-19 | 259.66 | -95.37 | -98.71 |
| 2024-09-17 | 252.55 | -95.37 | -98.69 |
| 2024-09-16 | 248.32 | -95.37 | -98.67 |
| 2024-09-13 | 247.17 | -95.37 | -98.67 |
| 2024-09-12 | 244.67 | -95.37 | -98.66 |
| 2024-09-11 | 241.40 | -95.37 | -98.64 |
| 2024-09-10 | 244.09 | -95.37 | -98.65 |
| 2024-09-09 | 242.75 | -95.28 | -98.62 |
| 2024-09-05 | 247.55 | -95.55 | -98.72 |
| 2024-09-04 | 247.36 | -95.55 | -98.72 |
| 2024-09-03 | 251.20 | -95.55 | -98.73 |
| 2024-09-02 | 251.59 | -95.55 | -98.73 |
| 2024-08-30 | 257.54 | -95.64 | -98.78 |
| 2024-08-29 | 252.93 | -95.64 | -98.77 |
| 2024-08-28 | 251.59 | -95.64 | -98.76 |
| 2024-08-27 | 254.85 | -95.64 | -98.77 |
| 2024-08-26 | 252.93 | -95.64 | -98.77 |
| 2024-08-23 | 249.86 | -95.64 | -98.75 |
| 2024-08-22 | 250.05 | -95.37 | -98.68 |
| 2024-08-21 | 245.05 | -95.55 | -98.71 |
| 2024-08-20 | 247.36 | -95.55 | -98.72 |
| 2024-08-19 | 248.71 | -95.55 | -98.72 |
| 2024-08-16 | 246.02 | -95.51 | -98.70 |
| 2024-08-15 | 239.87 | -95.28 | -98.61 |
| 2024-08-14 | 239.29 | -95.28 | -98.61 |
| 2024-08-13 | 240.64 | -95.64 | -98.72 |
| 2024-08-12 | 239.29 | -95.64 | -98.72 |
| 2024-08-09 | 239.29 | -95.46 | -98.66 |
| 2024-08-08 | 235.06 | -95.46 | -98.64 |
| 2024-08-07 | 234.87 | -95.37 | -98.62 |
| 2024-08-06 | 230.45 | -95.37 | -98.60 |
| 2024-08-05 | 231.41 | -95.01 | -98.49 |
| 2024-08-02 | 236.41 | -94.73 | -98.43 |
| 2024-08-01 | 242.94 | -94.55 | -98.41 |
| 2024-07-31 | 245.05 | -94.10 | -98.29 |
| 2024-07-30 | 237.18 | -94.55 | -98.38 |
| 2024-07-29 | 242.75 | -93.73 | -98.17 |
| 2024-07-26 | 237.18 | -93.92 | -98.20 |
| 2024-07-25 | 237.56 | -94.10 | -98.25 |
| 2024-07-24 | 243.52 | -94.37 | -98.36 |
| 2024-07-23 | 246.21 | -94.64 | -98.45 |
| 2024-07-22 | 250.05 | -94.91 | -98.55 |
| 2024-07-19 | 245.44 | -95.37 | -98.66 |
| 2024-07-18 | 252.16 | -96.32 | -98.96 |
| 2024-07-17 | 251.20 | -96.50 | -99.00 |
| 2024-07-16 | 251.20 | -96.14 | -98.90 |
| 2024-07-15 | 256.97 | -96.32 | -98.97 |
| 2024-07-12 | 262.35 | -95.91 | -98.87 |
| 2024-07-11 | 253.51 | -95.46 | -98.72 |
| 2024-07-10 | 246.21 | -95.91 | -98.82 |
| 2024-07-09 | 246.78 | -95.91 | -98.82 |
| 2024-07-08 | 247.36 | -95.91 | -98.82 |
| 2024-07-05 | 250.82 | -95.78 | -98.80 |
| 2024-07-04 | 255.62 | -95.46 | -98.72 |
| 2024-07-03 | 253.51 | -95.28 | -98.66 |
| 2024-07-02 | 249.47 | -94.55 | -98.44 |
| 2024-06-28 | 248.13 | -94.55 | -98.43 |
| 2024-06-27 | 248.32 | -94.55 | -98.44 |
| 2024-06-26 | 254.85 | -94.55 | -98.46 |
| 2024-06-25 | 254.08 | -94.55 | -98.46 |
| 2024-06-24 | 253.51 | -94.55 | -98.46 |
| 2024-06-21 | 253.51 | -94.55 | -98.46 |
| 2024-06-20 | 259.46 | -94.55 | -98.48 |
| 2024-06-19 | 261.39 | -94.55 | -98.49 |
| 2024-06-18 | 251.39 | -94.55 | -98.45 |
| 2024-06-17 | 251.59 | -94.55 | -98.45 |
| 2024-06-14 | 251.01 | -94.55 | -98.45 |
| 2024-06-13 | 254.66 | -94.55 | -98.46 |
| 2024-06-12 | 251.39 | -94.55 | -98.45 |
| 2024-06-11 | 255.43 | -94.55 | -98.47 |
| 2024-06-07 | 258.50 | -94.55 | -98.48 |
| 2024-06-06 | 260.42 | -94.55 | -98.49 |
| 2024-06-05 | 258.50 | -94.55 | -98.48 |
| 2024-06-04 | 258.50 | -94.55 | -98.48 |
| 2024-06-03 | 257.73 | -94.55 | -98.48 |
| 2024-05-31 | 251.59 | -94.55 | -98.45 |
| 2024-05-30 | 254.66 | -94.55 | -98.46 |
| 2024-05-29 | 259.46 | -94.55 | -98.48 |
| 2024-05-28 | 265.42 | -94.55 | -98.51 |
| 2024-05-27 | 265.04 | -94.55 | -98.51 |
| 2024-05-24 | 261.00 | -94.55 | -98.49 |
| 2024-05-23 | 265.42 | -94.55 | -98.51 |
| 2024-05-22 | 271.57 | -94.55 | -98.53 |
| 2024-05-21 | 271.76 | -94.55 | -98.53 |
| 2024-05-20 | 280.60 | -94.55 | -98.57 |
| 2024-05-17 | 278.87 | -94.55 | -98.56 |
| 2024-05-16 | 275.22 | -94.55 | -98.55 |
| 2024-05-14 | 269.45 | -94.19 | -98.43 |
| 2024-05-13 | 270.22 | -94.19 | -98.43 |
| 2024-05-10 | 267.34 | -95.96 | -98.90 |
| 2024-05-09 | 258.70 | -95.96 | -98.87 |
| 2024-05-08 | 253.70 | -95.96 | -98.86 |
| 2024-05-07 | 256.58 | -95.91 | -98.85 |
| 2024-05-06 | 258.89 | -95.64 | -98.79 |
| 2024-05-03 | 256.58 | -95.64 | -98.78 |
| 2024-05-02 | 251.78 | -95.64 | -98.76 |
| 2024-04-30 | 242.75 | -95.64 | -98.73 |
| 2024-04-29 | 242.36 | -95.46 | -98.67 |
| 2024-04-26 | 241.02 | -95.46 | -98.67 |
| 2024-04-25 | 233.59 | -95.46 | -98.64 |
| 2024-04-24 | 232.07 | -95.46 | -98.63 |
| 2024-04-23 | 225.02 | -95.46 | -98.60 |
| 2024-04-22 | 218.35 | -95.46 | -98.57 |
| 2024-04-19 | 213.78 | -95.46 | -98.55 |
| 2024-04-18 | 216.82 | -95.46 | -98.57 |
| 2024-04-17 | 213.97 | -95.46 | -98.55 |
| 2024-04-16 | 214.16 | -95.46 | -98.55 |
| 2024-04-15 | 220.44 | -96.59 | -98.94 |
| 2024-04-12 | 223.30 | -96.59 | -98.95 |
| 2024-04-11 | 230.35 | -96.59 | -98.97 |
| 2024-04-10 | 231.30 | -96.59 | -98.97 |
| 2024-04-09 | 225.40 | -96.59 | -98.95 |
| 2024-04-08 | 223.30 | -96.59 | -98.95 |
| 2024-04-05 | 222.73 | -96.32 | -98.86 |
| 2024-04-03 | 222.73 | -96.32 | -98.86 |
| 2024-04-02 | 226.73 | -96.64 | -98.97 |
| 2024-03-28 | 219.11 | -95.28 | -98.52 |
| 2024-03-27 | 216.63 | -95.28 | -98.51 |
| 2024-03-26 | 220.83 | -95.28 | -98.53 |
| 2024-03-25 | 217.78 | -94.37 | -98.23 |
| 2024-03-22 | 218.35 | -94.37 | -98.23 |
| 2024-03-21 | 225.78 | -94.37 | -98.27 |
| 2024-03-20 | 219.49 | -94.37 | -98.24 |
| 2024-03-19 | 219.11 | -94.37 | -98.24 |
| 2024-03-18 | 223.11 | -94.37 | -98.26 |
| 2024-03-15 | 222.92 | -94.37 | -98.26 |
| 2024-03-14 | 227.11 | -94.37 | -98.28 |
| 2024-03-13 | 229.97 | -94.37 | -98.29 |
| 2024-03-12 | 229.97 | -94.37 | -98.29 |
| 2024-03-11 | 219.87 | -94.37 | -98.24 |
| 2024-03-08 | 215.49 | -94.37 | -98.22 |
| 2024-03-07 | 212.82 | -94.37 | -98.20 |
| 2024-03-06 | 216.25 | -94.37 | -98.22 |
| 2024-03-05 | 210.54 | -94.37 | -98.19 |
| 2024-03-04 | 218.92 | -94.37 | -98.23 |
| 2024-03-01 | 218.54 | -94.37 | -98.23 |
| 2024-02-29 | 216.82 | -94.37 | -98.22 |
| 2024-02-28 | 217.78 | -94.37 | -98.23 |
| 2024-02-27 | 223.11 | -94.37 | -98.26 |
| 2024-02-26 | 219.49 | -94.37 | -98.24 |
| 2024-02-23 | 221.59 | -94.37 | -98.25 |
| 2024-02-22 | 222.35 | -94.37 | -98.25 |
| 2024-02-21 | 217.21 | -94.37 | -98.23 |
| 2024-02-20 | 212.06 | -94.37 | -98.20 |
| 2024-02-19 | 210.35 | -94.37 | -98.19 |
| 2024-02-16 | 214.35 | -94.37 | -98.21 |
| 2024-02-15 | 206.35 | -94.37 | -98.16 |
| 2024-02-14 | 205.20 | -94.37 | -98.16 |
| 2024-02-09 | 202.16 | -94.37 | -98.14 |
| 2024-02-08 | 204.82 | -94.37 | -98.15 |
| 2024-02-07 | 208.63 | -94.37 | -98.18 |
| 2024-02-06 | 210.16 | -94.37 | -98.18 |
| 2024-02-05 | 197.77 | -94.19 | -98.05 |
| 2024-02-02 | 198.34 | -94.19 | -98.05 |
| 2024-02-01 | 199.87 | -94.19 | -98.06 |
| 2024-01-31 | 197.58 | -94.19 | -98.05 |
| 2024-01-30 | 201.58 | -94.19 | -98.07 |
| 2024-01-29 | 209.20 | -94.19 | -98.12 |
| 2024-01-26 | 206.73 | -94.19 | -98.11 |
| 2024-01-25 | 211.49 | -94.19 | -98.13 |
| 2024-01-24 | 205.97 | -94.19 | -98.10 |
| 2024-01-23 | 194.92 | -94.19 | -98.03 |
| 2024-01-22 | 187.87 | -94.19 | -97.98 |
| 2024-01-19 | 194.15 | -94.19 | -98.02 |
| 2024-01-18 | 195.87 | -93.28 | -97.73 |
| 2024-01-17 | 193.39 | -93.28 | -97.71 |
| 2024-01-16 | 204.82 | -93.28 | -97.80 |
| 2024-01-15 | 212.06 | -93.28 | -97.85 |
| 2024-01-12 | 212.25 | -93.28 | -97.85 |
| 2024-01-11 | 213.59 | -93.28 | -97.86 |
| 2024-01-10 | 209.59 | -93.28 | -97.83 |
| 2024-01-09 | 211.30 | -93.28 | -97.84 |
| 2024-01-08 | 211.68 | -93.28 | -97.84 |
| 2024-01-05 | 217.78 | -93.28 | -97.89 |
| 2024-01-04 | 220.25 | -93.28 | -97.90 |
| 2024-01-03 | 219.87 | -93.28 | -97.90 |
| 2024-01-02 | 222.73 | -93.28 | -97.92 |
| 2023-12-29 | 227.49 | -93.28 | -97.95 |
| 2023-12-28 | 228.26 | -91.74 | -97.48 |
| 2023-12-27 | 219.30 | -93.01 | -97.81 |
| 2023-12-22 | 213.78 | -92.92 | -97.74 |
| 2023-12-21 | 219.68 | -93.64 | -98.01 |
| 2023-12-20 | 219.30 | -93.64 | -98.01 |
| 2023-12-19 | 216.82 | -93.64 | -97.99 |
| 2023-12-18 | 219.30 | -93.64 | -98.01 |
| 2023-12-15 | 222.73 | -93.19 | -97.89 |
| 2023-12-14 | 215.11 | -92.83 | -97.72 |
| 2023-12-13 | 211.68 | -94.28 | -98.16 |
| 2023-12-12 | 214.54 | -92.74 | -97.69 |
| 2023-12-11 | 211.30 | -92.74 | -97.67 |
| 2023-12-08 | 213.59 | -92.74 | -97.68 |
| 2023-12-07 | 213.78 | -92.74 | -97.68 |
| 2023-12-06 | 216.06 | -93.55 | -97.96 |
| 2023-12-05 | 213.59 | -93.55 | -97.94 |
| 2023-12-04 | 219.87 | -93.55 | -97.98 |
| 2023-12-01 | 223.30 | -93.55 | -98.01 |
| 2023-11-30 | 227.49 | -92.64 | -97.75 |
| 2023-11-29 | 226.35 | -92.64 | -97.75 |
| 2023-11-28 | 233.40 | -92.64 | -97.79 |
| 2023-11-27 | 236.64 | -92.64 | -97.82 |
| 2023-11-24 | 237.02 | -92.64 | -97.82 |
| 2023-11-23 | 244.07 | -92.64 | -97.86 |
| 2023-11-22 | 240.26 | -92.55 | -97.81 |
| 2023-11-21 | 239.88 | -92.55 | -97.81 |
| 2023-11-20 | 241.02 | -92.55 | -97.82 |
| 2023-11-17 | 234.73 | -92.92 | -97.88 |
| 2023-11-16 | 241.97 | -92.92 | -97.93 |
| 2023-11-15 | 246.74 | -92.92 | -97.96 |
| 2023-11-14 | 233.97 | -92.92 | -97.88 |
| 2023-11-13 | 234.54 | -92.92 | -97.88 |
| 2023-11-10 | 229.78 | -92.92 | -97.85 |
| 2023-11-09 | 235.88 | -92.92 | -97.89 |
| 2023-11-08 | 236.26 | -92.92 | -97.89 |
| 2023-11-07 | 238.35 | -92.92 | -97.91 |
| 2023-11-06 | 244.26 | -92.92 | -97.94 |
| 2023-11-03 | 238.35 | -92.92 | -97.91 |
| 2023-11-02 | 230.16 | -92.55 | -97.74 |
| 2023-11-01 | 227.49 | -92.55 | -97.73 |
| 2023-10-31 | 228.07 | -92.55 | -97.73 |
| 2023-10-30 | 233.97 | -92.55 | -97.77 |
| 2023-10-27 | 233.97 | -92.55 | -97.77 |
| 2023-10-26 | 226.77 | -92.55 | -97.72 |
| 2023-10-25 | 227.69 | -92.55 | -97.73 |
| 2023-10-24 | 225.10 | -92.55 | -97.71 |
| 2023-10-20 | 228.61 | -92.55 | -97.73 |
| 2023-10-19 | 230.83 | -92.55 | -97.75 |
| 2023-10-18 | 239.51 | -92.55 | -97.81 |
| 2023-10-17 | 239.88 | -92.55 | -97.81 |
| 2023-10-16 | 237.48 | -92.55 | -97.79 |
| 2023-10-13 | 240.62 | -92.55 | -97.81 |
| 2023-10-12 | 248.38 | -92.46 | -97.84 |
| 2023-10-11 | 242.65 | -92.46 | -97.80 |
| 2023-10-10 | 238.40 | -92.46 | -97.77 |
| 2023-10-09 | 235.63 | -92.46 | -97.75 |
| 2023-10-06 | 235.08 | -91.83 | -97.56 |
| 2023-10-05 | 229.54 | -91.83 | -97.52 |
| 2023-10-04 | 228.98 | -91.74 | -97.49 |
| 2023-10-03 | 231.39 | -91.74 | -97.51 |
| 2023-09-29 | 240.62 | -91.65 | -97.55 |
| 2023-09-28 | 232.49 | -91.65 | -97.49 |
| 2023-09-27 | 237.11 | -91.65 | -97.52 |
| 2023-09-26 | 234.16 | -91.65 | -97.50 |
| 2023-09-25 | 238.77 | -91.65 | -97.53 |
| 2023-09-22 | 245.42 | -91.65 | -97.58 |
| 2023-09-21 | 237.67 | -91.46 | -97.47 |
| 2023-09-20 | 241.91 | -91.46 | -97.50 |
| 2023-09-19 | 244.13 | -91.28 | -97.47 |
| 2023-09-18 | 242.47 | -91.10 | -97.40 |
| 2023-09-15 | 247.27 | -91.10 | -97.44 |
| 2023-09-14 | 245.42 | -91.10 | -97.42 |
| 2023-09-13 | 244.50 | -91.10 | -97.42 |
| 2023-09-12 | 244.68 | -90.92 | -97.37 |
| 2023-09-11 | 245.79 | -90.92 | -97.37 |
| 2023-09-07 | 247.09 | -90.92 | -97.38 |
| 2023-09-06 | 251.33 | -90.92 | -97.42 |
| 2023-09-05 | 251.33 | -90.92 | -97.42 |
| 2023-09-04 | 258.72 | -90.56 | -97.37 |
| 2023-08-31 | 249.67 | -90.56 | -97.30 |
| 2023-08-30 | 250.97 | -90.37 | -97.26 |
| 2023-08-29 | 251.52 | -91.10 | -97.47 |
| 2023-08-28 | 244.50 | -91.92 | -97.65 |
| 2023-08-25 | 241.91 | -91.92 | -97.64 |
| 2023-08-24 | 246.53 | -92.74 | -97.90 |
| 2023-08-23 | 240.07 | -93.01 | -97.94 |
| 2023-08-22 | 238.40 | -93.64 | -98.12 |
| 2023-08-21 | 235.26 | -93.64 | -98.10 |
| 2023-08-18 | 241.36 | -93.64 | -98.14 |
| 2023-08-17 | 248.75 | -93.64 | -98.18 |
| 2023-08-16 | 248.19 | -93.83 | -98.23 |
| 2023-08-15 | 253.00 | -93.83 | -98.25 |
| 2023-08-14 | 256.51 | -93.92 | -98.29 |
| 2023-08-11 | 262.42 | -94.28 | -98.42 |
| 2023-08-10 | 265.37 | -94.28 | -98.43 |
| 2023-08-09 | 265.00 | -94.28 | -98.43 |
| 2023-08-08 | 263.71 | -94.28 | -98.43 |
| 2023-08-07 | 270.18 | -94.28 | -98.45 |
| 2023-08-04 | 270.18 | -94.28 | -98.45 |
| 2023-08-03 | 267.59 | -94.28 | -98.44 |
| 2023-08-02 | 269.25 | -94.28 | -98.45 |
| 2023-08-01 | 279.41 | -94.64 | -98.59 |
| 2023-07-31 | 279.41 | -94.64 | -98.59 |
| 2023-07-28 | 277.20 | -94.19 | -98.46 |
| 2023-07-27 | 271.65 | -93.64 | -98.29 |
| 2023-07-26 | 266.85 | -93.73 | -98.29 |
| 2023-07-25 | 267.96 | -93.73 | -98.30 |
| 2023-07-24 | 253.92 | -93.73 | -98.23 |
| 2023-07-21 | 261.86 | -93.73 | -98.27 |
| 2023-07-20 | 258.35 | -93.73 | -98.25 |
| 2023-07-19 | 259.09 | -93.73 | -98.26 |
| 2023-07-18 | 260.39 | -93.73 | -98.26 |
| 2023-07-14 | 267.59 | -93.73 | -98.30 |
| 2023-07-13 | 266.67 | -93.73 | -98.29 |
| 2023-07-12 | 257.62 | -93.10 | -98.07 |
| 2023-07-11 | 253.55 | -91.92 | -97.71 |
| 2023-07-10 | 250.60 | -93.01 | -98.01 |
| 2023-07-07 | 248.38 | -93.01 | -97.99 |
| 2023-07-06 | 251.33 | -93.01 | -98.01 |
| 2023-07-05 | 259.65 | -91.83 | -97.73 |
| 2023-07-04 | 265.00 | -90.56 | -97.41 |
| 2023-07-03 | 262.79 | -92.74 | -98.00 |
| 2023-06-30 | 255.58 | -91.56 | -97.63 |
| 2023-06-29 | 255.95 | -95.53 | -98.74 |
| 2023-06-28 | 260.76 | -95.53 | -98.76 |
| 2023-06-27 | 259.83 | -95.89 | -98.86 |
| 2023-06-26 | 253.74 | -96.12 | -98.90 |
| 2023-06-23 | 255.03 | -96.12 | -98.91 |
| 2023-06-21 | 261.12 | -96.12 | -98.93 |
| 2023-06-20 | 267.96 | -96.24 | -98.98 |
| 2023-06-19 | 273.13 | -96.12 | -98.96 |
| 2023-06-16 | 275.72 | -96.12 | -98.97 |
| 2023-06-15 | 272.02 | -96.12 | -98.96 |
| 2023-06-14 | 263.90 | -96.36 | -99.00 |
| 2023-06-13 | 266.30 | -96.48 | -99.04 |
| 2023-06-12 | 263.90 | -96.36 | -99.00 |
| 2023-06-09 | 263.16 | -96.36 | -99.00 |
| 2023-06-08 | 261.12 | -95.77 | -98.83 |
| 2023-06-07 | 260.02 | -95.77 | -98.82 |
| 2023-06-06 | 256.69 | -95.77 | -98.81 |
| 2023-06-05 | 257.43 | -95.77 | -98.82 |
| 2023-06-02 | 254.47 | -95.77 | -98.81 |
| 2023-06-01 | 240.44 | -95.77 | -98.76 |
| 2023-05-31 | 241.36 | -95.77 | -98.76 |
| 2023-05-30 | 247.64 | -95.77 | -98.78 |
| 2023-05-29 | 246.90 | -95.77 | -98.78 |
| 2023-05-25 | 250.41 | -95.77 | -98.79 |
| 2023-05-24 | 256.69 | -95.77 | -98.81 |
| 2023-05-23 | 262.05 | -95.83 | -98.85 |
| 2023-05-22 | 266.48 | -95.65 | -98.81 |
| 2023-05-19 | 262.05 | -94.57 | -98.50 |
| 2023-05-18 | 267.22 | -94.16 | -98.41 |
| 2023-05-17 | 263.71 | -94.04 | -98.36 |
| 2023-05-16 | 271.65 | -94.04 | -98.40 |
| 2023-05-15 | 271.65 | -94.04 | -98.40 |
| 2023-05-12 | 264.82 | -94.04 | -98.37 |
| 2023-05-11 | 266.85 | -94.04 | -98.37 |
| 2023-05-10 | 267.04 | -94.04 | -98.38 |
| 2023-05-09 | 268.70 | -94.04 | -98.38 |
| 2023-05-08 | 276.83 | -94.04 | -98.42 |
| 2023-05-05 | 272.39 | -94.04 | -98.40 |
| 2023-05-04 | 270.55 | -94.04 | -98.39 |
| 2023-05-03 | 265.37 | -94.04 | -98.37 |
| 2023-05-02 | 269.25 | -94.04 | -98.39 |
| 2023-04-28 | 269.44 | -94.04 | -98.39 |
| 2023-04-27 | 268.33 | -94.04 | -98.38 |
| 2023-04-26 | 266.31 | -94.04 | -98.37 |
| 2023-04-25 | 264.29 | -94.04 | -98.36 |
| 2023-04-24 | 270.53 | -94.04 | -98.39 |
| 2023-04-21 | 272.00 | -94.04 | -98.40 |
| 2023-04-20 | 278.62 | -94.04 | -98.43 |
| 2023-04-19 | 277.89 | -94.04 | -98.42 |
| 2023-04-18 | 283.03 | -93.98 | -98.43 |
| 2023-04-17 | 286.34 | -93.98 | -98.44 |
| 2023-04-14 | 280.46 | -93.98 | -98.42 |
| 2023-04-13 | 277.89 | -93.98 | -98.41 |
| 2023-04-12 | 277.15 | -93.08 | -98.17 |
| 2023-04-11 | 280.83 | -93.08 | -98.18 |
| 2023-04-06 | 277.52 | -93.14 | -98.18 |
| 2023-04-04 | 276.42 | -93.74 | -98.34 |
| 2023-04-03 | 278.62 | -93.74 | -98.35 |
| 2023-03-31 | 278.25 | -92.97 | -98.14 |
| 2023-03-30 | 277.15 | -93.98 | -98.40 |
| 2023-03-29 | 274.58 | -93.98 | -98.39 |
| 2023-03-28 | 267.59 | -93.98 | -98.36 |
| 2023-03-27 | 263.37 | -93.98 | -98.34 |
| 2023-03-24 | 269.43 | -93.98 | -98.37 |
| 2023-03-23 | 272.37 | -94.46 | -98.51 |
| 2023-03-22 | 263.92 | -93.44 | -98.20 |
| 2023-03-21 | 257.67 | -93.44 | -98.17 |
| 2023-03-20 | 253.07 | -93.38 | -98.13 |
| 2023-03-17 | 262.81 | -93.44 | -98.19 |
| 2023-03-16 | 257.12 | -93.44 | -98.16 |
| 2023-03-15 | 263.55 | -93.44 | -98.20 |
| 2023-03-14 | 257.67 | -93.38 | -98.15 |
| 2023-03-13 | 266.12 | -93.26 | -98.16 |
| 2023-03-10 | 258.22 | -93.56 | -98.20 |
| 2023-03-09 | 270.53 | -93.56 | -98.26 |
| 2023-03-08 | 272.00 | -93.44 | -98.24 |
| 2023-03-07 | 280.83 | -93.14 | -98.20 |
| 2023-03-06 | 282.30 | -93.14 | -98.21 |
| 2023-03-03 | 281.93 | -92.25 | -97.97 |
| 2023-03-02 | 278.62 | -92.25 | -97.95 |
| 2023-03-01 | 281.56 | -92.91 | -98.14 |
| 2023-02-28 | 267.41 | -94.22 | -98.43 |
| 2023-02-27 | 269.06 | -94.16 | -98.42 |
| 2023-02-24 | 272.00 | -94.10 | -98.41 |
| 2023-02-23 | 276.42 | -94.10 | -98.43 |
| 2023-02-22 | 277.52 | -94.04 | -98.42 |
| 2023-02-21 | 280.09 | -93.32 | -98.24 |
| 2023-02-20 | 285.97 | -93.02 | -98.19 |
| 2023-02-17 | 283.77 | -92.97 | -98.17 |
| 2023-02-16 | 288.55 | -92.97 | -98.19 |
| 2023-02-15 | 284.87 | -92.49 | -98.05 |
| 2023-02-14 | 290.38 | -92.37 | -98.05 |
| 2023-02-13 | 292.22 | -92.37 | -98.05 |
| 2023-02-10 | 291.49 | -91.65 | -97.87 |
| 2023-02-09 | 299.94 | -91.65 | -97.91 |
| 2023-02-08 | 293.69 | -91.65 | -97.88 |
| 2023-02-07 | 293.69 | -91.59 | -97.86 |
| 2023-02-06 | 292.59 | -91.47 | -97.83 |
| 2023-02-03 | 300.31 | -91.42 | -97.86 |
| 2023-02-02 | 305.82 | -91.42 | -97.88 |
| 2023-02-01 | 307.66 | -91.42 | -97.89 |
| 2023-01-31 | 304.35 | -91.24 | -97.83 |
| 2023-01-30 | 308.40 | -91.12 | -97.82 |
| 2023-01-27 | 318.69 | -91.12 | -97.88 |
| 2023-01-26 | 317.59 | -92.37 | -98.17 |
| 2023-01-20 | 307.66 | -92.31 | -98.11 |
| 2023-01-19 | 300.31 | -91.71 | -97.93 |
| 2023-01-18 | 301.04 | -91.65 | -97.92 |
| 2023-01-17 | 298.84 | -91.71 | -97.92 |
| 2023-01-16 | 301.41 | -91.71 | -97.94 |
| 2023-01-13 | 301.78 | -91.65 | -97.92 |
| 2023-01-12 | 297.74 | -92.07 | -98.01 |
| 2023-01-11 | 296.63 | -91.77 | -97.93 |
| 2023-01-10 | 294.43 | -91.65 | -97.88 |
| 2023-01-09 | 295.16 | -90.94 | -97.71 |
| 2023-01-06 | 288.18 | -90.22 | -97.48 |
| 2023-01-05 | 289.28 | -89.39 | -97.27 |
| 2023-01-04 | 284.50 | -90.99 | -97.66 |
| 2023-01-03 | 272.37 | -92.70 | -98.04 |
| 2022-12-30 | 266.12 | -92.85 | -98.05 |
| 2022-12-29 | 264.84 | -91.99 | -97.80 |
| 2022-12-28 | 268.33 | -92.18 | -97.88 |
| 2022-12-23 | 262.08 | -91.42 | -97.63 |
| 2022-12-22 | 263.73 | -90.94 | -97.51 |
| 2022-12-21 | 254.54 | -90.80 | -97.40 |
| 2022-12-20 | 253.07 | -90.99 | -97.45 |
| 2022-12-19 | 258.59 | -90.94 | -97.47 |
| 2022-12-16 | 260.61 | -90.70 | -97.42 |
| 2022-12-15 | 258.59 | -90.84 | -97.45 |
| 2022-12-14 | 263.92 | -90.94 | -97.51 |
| 2022-12-13 | 262.63 | -91.56 | -97.67 |
| 2022-12-12 | 259.87 | -91.27 | -97.57 |
| 2022-12-09 | 267.59 | -91.46 | -97.68 |
| 2022-12-08 | 259.51 | -91.61 | -97.67 |
| 2022-12-07 | 248.85 | -91.61 | -97.59 |
| 2022-12-06 | 259.87 | -91.61 | -97.67 |
| 2022-12-05 | 259.69 | -91.70 | -97.69 |
| 2022-12-02 | 244.99 | -91.89 | -97.65 |
| 2022-12-01 | 247.74 | -91.99 | -97.70 |
| 2022-11-30 | 243.70 | -91.99 | -97.67 |
| 2022-11-29 | 236.72 | -92.04 | -97.63 |
| 2022-11-28 | 220.17 | -92.23 | -97.57 |
| 2022-11-25 | 224.95 | -93.08 | -97.87 |
| 2022-11-24 | 226.79 | -92.75 | -97.78 |
| 2022-11-23 | 223.85 | -92.85 | -97.79 |
| 2022-11-22 | 222.01 | -92.89 | -97.79 |
| 2022-11-21 | 226.61 | -92.89 | -97.82 |
| 2022-11-18 | 232.30 | -92.89 | -97.86 |
| 2022-11-17 | 233.59 | -93.42 | -98.03 |
| 2022-11-16 | 237.45 | -93.37 | -98.04 |
| 2022-11-15 | 239.11 | -93.32 | -98.03 |
| 2022-11-14 | 225.32 | -93.51 | -98.01 |
| 2022-11-11 | 220.17 | -93.51 | -97.97 |
| 2022-11-10 | 197.75 | -93.42 | -97.79 |
| 2022-11-09 | 202.53 | -93.94 | -98.00 |
| 2022-11-08 | 206.39 | -94.04 | -98.05 |
| 2022-11-07 | 206.57 | -93.85 | -97.99 |
| 2022-11-04 | 198.30 | -93.90 | -97.95 |
| 2022-11-03 | 183.41 | -94.37 | -98.01 |
| 2022-11-02 | 192.42 | -94.90 | -98.25 |
| 2022-11-01 | 185.80 | -95.09 | -98.28 |
| 2022-10-31 | 172.39 | -95.47 | -98.34 |
| 2022-10-28 | 174.59 | -95.71 | -98.44 |
| 2022-10-27 | 185.07 | -95.56 | -98.44 |
| 2022-10-26 | 183.29 | -95.71 | -98.48 |
| 2022-10-25 | 180.63 | -95.66 | -98.45 |
| 2022-10-24 | 180.63 | -95.71 | -98.47 |
| 2022-10-21 | 199.26 | -95.76 | -98.58 |
| 2022-10-20 | 200.15 | -95.56 | -98.52 |
| 2022-10-19 | 204.58 | -95.61 | -98.56 |
| 2022-10-18 | 211.50 | -95.85 | -98.67 |
| 2022-10-17 | 205.82 | -96.14 | -98.74 |
| 2022-10-14 | 205.65 | -96.38 | -98.81 |
| 2022-10-13 | 202.63 | -97.28 | -99.10 |
| 2022-10-12 | 207.77 | -97.62 | -99.23 |
| 2022-10-11 | 210.26 | -97.81 | -99.29 |
| 2022-10-10 | 216.64 | -97.90 | -99.34 |
| 2022-10-07 | 226.05 | -97.23 | -99.15 |
| 2022-10-06 | 231.01 | -97.23 | -99.16 |
| 2022-10-05 | 232.26 | -97.62 | -99.28 |
| 2022-10-03 | 214.16 | -97.81 | -99.30 |
| 2022-09-30 | 217.35 | -98.00 | -99.37 |
| 2022-09-29 | 215.76 | -98.00 | -99.37 |
| 2022-09-28 | 217.53 | -98.00 | -99.37 |
| 2022-09-27 | 228.53 | -98.00 | -99.39 |
| 2022-09-26 | 228.18 | -98.00 | -99.39 |
| 2022-09-23 | 229.59 | -97.95 | -99.38 |
| 2022-09-22 | 233.67 | -97.95 | -99.39 |
| 2022-09-21 | 239.00 | -98.00 | -99.41 |
| 2022-09-20 | 244.85 | -98.00 | -99.42 |
| 2022-09-19 | 240.42 | -98.00 | -99.41 |
| 2022-09-16 | 244.14 | -98.00 | -99.42 |
| 2022-09-15 | 246.98 | -97.90 | -99.40 |
| 2022-09-14 | 245.91 | -98.00 | -99.42 |
| 2022-09-13 | 254.25 | -97.95 | -99.42 |
| 2022-09-09 | 254.78 | -97.85 | -99.40 |
| 2022-09-08 | 245.56 | -97.85 | -99.38 |
| 2022-09-07 | 248.93 | -97.90 | -99.40 |
| 2022-09-06 | 251.41 | -97.85 | -99.39 |
| 2022-09-05 | 251.24 | -97.85 | -99.39 |
| 2022-09-02 | 255.49 | -97.85 | -99.40 |
| 2022-09-01 | 258.33 | -97.81 | -99.39 |
| 2022-08-31 | 263.65 | -97.90 | -99.42 |
| 2022-08-30 | 263.65 | -97.85 | -99.41 |
| 2022-08-29 | 264.01 | -97.81 | -99.40 |
| 2022-08-26 | 267.20 | -97.66 | -99.36 |
| 2022-08-25 | 263.65 | -97.66 | -99.36 |
| 2022-08-24 | 251.24 | -97.66 | -99.33 |
| 2022-08-23 | 255.49 | -97.81 | -99.38 |
| 2022-08-22 | 259.75 | -97.81 | -99.39 |
| 2022-08-19 | 260.46 | -97.76 | -99.38 |
| 2022-08-18 | 259.75 | -97.85 | -99.40 |
| 2022-08-17 | 262.23 | -97.85 | -99.41 |
| 2022-08-16 | 260.82 | -97.85 | -99.41 |
| 2022-08-15 | 265.07 | -97.90 | -99.43 |
| 2022-08-12 | 267.56 | -97.38 | -99.29 |
| 2022-08-11 | 265.07 | -97.38 | -99.28 |
| 2022-08-10 | 257.27 | -97.52 | -99.31 |
| 2022-08-09 | 263.65 | -97.66 | -99.36 |
| 2022-08-08 | 264.72 | -97.71 | -99.37 |
| 2022-08-05 | 267.20 | -97.62 | -99.35 |
| 2022-08-04 | 266.85 | -97.85 | -99.41 |
| 2022-08-03 | 259.75 | -97.71 | -99.36 |
| 2022-08-02 | 258.33 | -97.71 | -99.36 |
| 2022-08-01 | 266.85 | -97.71 | -99.38 |
| 2022-07-29 | 266.85 | -97.71 | -99.38 |
| 2022-07-28 | 274.65 | -97.76 | -99.40 |
| 2022-07-27 | 276.07 | -97.85 | -99.43 |
| 2022-07-26 | 280.68 | -97.90 | -99.45 |
| 2022-07-25 | 274.65 | -97.76 | -99.40 |
| 2022-07-22 | 274.30 | -97.76 | -99.40 |
| 2022-07-21 | 273.94 | -97.66 | -99.38 |
| 2022-07-20 | 280.33 | -97.90 | -99.45 |
| 2022-07-19 | 276.43 | -97.90 | -99.44 |
| 2022-07-18 | 278.91 | -97.95 | -99.46 |
| 2022-07-15 | 269.68 | -97.85 | -99.42 |
| 2022-07-14 | 276.78 | -97.95 | -99.46 |
| 2022-07-13 | 278.55 | -97.81 | -99.42 |
| 2022-07-12 | 278.91 | -97.52 | -99.35 |
| 2022-07-11 | 283.88 | -97.57 | -99.37 |
| 2022-07-08 | 294.16 | -97.57 | -99.38 |
| 2022-07-07 | 293.46 | -97.42 | -99.35 |
| 2022-07-06 | 290.62 | -97.52 | -99.37 |
| 2022-07-05 | 295.94 | -97.57 | -99.39 |
| 2022-07-04 | 295.23 | -97.42 | -99.35 |
| 2022-06-30 | 295.23 | -97.42 | -99.35 |
| 2022-06-29 | 297.00 | -97.33 | -99.33 |
| 2022-06-28 | 303.03 | -97.33 | -99.34 |
| 2022-06-27 | 300.55 | -97.57 | -99.39 |
| 2022-06-24 | 290.97 | -97.76 | -99.43 |
| 2022-06-23 | 283.52 | -97.76 | -99.42 |
| 2022-06-22 | 278.55 | -97.62 | -99.37 |
| 2022-06-21 | 288.13 | -97.85 | -99.45 |
| 2022-06-20 | 281.75 | -97.85 | -99.44 |
| 2022-06-17 | 280.68 | -97.71 | -99.40 |
| 2022-06-16 | 275.36 | -97.38 | -99.30 |
| 2022-06-15 | 283.88 | -97.38 | -99.32 |
| 2022-06-14 | 278.91 | -97.38 | -99.31 |
| 2022-06-13 | 278.55 | -97.38 | -99.31 |
| 2022-06-10 | 292.39 | -97.38 | -99.33 |
| 2022-06-09 | 293.10 | -97.76 | -99.43 |
| 2022-06-08 | 294.87 | -97.76 | -99.43 |
| 2022-06-07 | 286.71 | -97.81 | -99.43 |
| 2022-06-06 | 288.49 | -97.52 | -99.36 |
| 2022-06-02 | 278.55 | -97.52 | -99.34 |
| 2022-06-01 | 281.75 | -97.52 | -99.35 |
| 2022-05-31 | 283.52 | -97.62 | -99.38 |
| 2022-05-30 | 278.20 | -97.62 | -99.37 |
| 2022-05-27 | 271.10 | -97.62 | -99.36 |
| 2022-05-26 | 260.11 | -97.81 | -99.39 |
| 2022-05-25 | 261.52 | -97.81 | -99.39 |
| 2022-05-24 | 260.46 | -97.81 | -99.39 |
| 2022-05-23 | 265.78 | -97.52 | -99.32 |
| 2022-05-20 | 270.04 | -97.42 | -99.30 |
| 2022-05-19 | 259.75 | -97.76 | -99.38 |
| 2022-05-18 | 267.91 | -97.76 | -99.39 |
| 2022-05-17 | 267.56 | -97.81 | -99.40 |
| 2022-05-16 | 255.85 | -98.00 | -99.44 |
| 2022-05-13 | 254.78 | -98.00 | -99.44 |
| 2022-05-12 | 245.38 | -97.62 | -99.31 |
| 2022-05-11 | 254.07 | -97.66 | -99.34 |
| 2022-05-10 | 249.82 | -97.52 | -99.29 |
| 2022-05-06 | 257.27 | -97.52 | -99.31 |
| 2022-05-05 | 270.39 | -97.52 | -99.33 |
| 2022-05-04 | 272.17 | -97.52 | -99.33 |
| 2022-05-03 | 276.43 | -97.52 | -99.34 |
| 2022-04-29 | 276.43 | -97.52 | -99.34 |
| 2022-04-28 | 261.52 | -97.47 | -99.30 |
| 2022-04-27 | 255.85 | -97.33 | -99.25 |
| 2022-04-26 | 255.85 | -97.33 | -99.25 |
| 2022-04-25 | 256.20 | -97.33 | -99.25 |
| 2022-04-22 | 268.22 | -97.33 | -99.27 |
| 2022-04-21 | 268.92 | -97.33 | -99.28 |
| 2022-04-20 | 273.16 | -97.33 | -99.28 |
| 2022-04-19 | 274.93 | -97.33 | -99.29 |
| 2022-04-14 | 283.76 | -97.33 | -99.30 |
| 2022-04-13 | 281.29 | -97.33 | -99.30 |
| 2022-04-12 | 280.23 | -97.33 | -99.30 |
| 2022-04-11 | 278.46 | -97.33 | -99.29 |
| 2022-04-08 | 290.48 | -97.33 | -99.32 |
| 2022-04-07 | 289.07 | -97.33 | -99.31 |
| 2022-04-06 | 293.31 | -97.33 | -99.32 |
| 2022-04-04 | 301.08 | -97.33 | -99.33 |
| 2022-04-01 | 293.31 | -97.33 | -99.32 |
| 2022-03-31 | 293.66 | -97.38 | -99.33 |
| 2022-03-30 | 295.78 | -97.38 | -99.34 |
| 2022-03-29 | 290.83 | -97.66 | -99.40 |
| 2022-03-28 | 286.59 | -97.66 | -99.40 |
| 2022-03-25 | 281.29 | -97.66 | -99.39 |
| 2022-03-24 | 291.19 | -97.66 | -99.40 |
| 2022-03-23 | 294.37 | -97.57 | -99.38 |
| 2022-03-22 | 290.13 | -97.57 | -99.38 |
| 2022-03-21 | 278.11 | -97.81 | -99.42 |
| 2022-03-18 | 282.70 | -97.81 | -99.43 |
| 2022-03-17 | 283.06 | -97.95 | -99.46 |
| 2022-03-16 | 257.62 | -98.09 | -99.47 |
| 2022-03-15 | 229.52 | -98.14 | -99.44 |
| 2022-03-14 | 249.84 | -97.76 | -99.36 |
| 2022-03-11 | 267.51 | -97.76 | -99.39 |
| 2022-03-10 | 272.81 | -97.62 | -99.36 |
| 2022-03-09 | 267.16 | -97.62 | -99.35 |
| 2022-03-08 | 268.92 | -97.62 | -99.35 |
| 2022-03-07 | 274.93 | -97.71 | -99.39 |
| 2022-03-04 | 289.77 | -97.66 | -99.40 |
| 2022-03-03 | 300.02 | -97.47 | -99.37 |
| 2022-03-02 | 297.55 | -97.85 | -99.46 |
| 2022-03-01 | 304.26 | -97.62 | -99.41 |
| 2022-02-28 | 304.26 | -97.42 | -99.36 |
| 2022-02-25 | 304.97 | -97.66 | -99.42 |
| 2022-02-24 | 307.44 | -97.66 | -99.43 |
| 2022-02-23 | 320.52 | -97.33 | -99.36 |
| 2022-02-22 | 317.34 | -97.47 | -99.39 |
| 2022-02-21 | 330.06 | -97.00 | -99.30 |
| 2022-02-18 | 332.53 | -97.38 | -99.39 |
| 2022-02-17 | 340.30 | -97.38 | -99.40 |
| 2022-02-16 | 338.54 | -97.38 | -99.40 |
| 2022-02-15 | 332.18 | -97.19 | -99.35 |
| 2022-02-14 | 336.06 | -97.19 | -99.35 |
| 2022-02-11 | 342.07 | -96.95 | -99.31 |
| 2022-02-10 | 342.42 | -97.14 | -99.35 |
| 2022-02-09 | 341.01 | -97.42 | -99.42 |
| 2022-02-08 | 332.53 | -97.42 | -99.40 |
| 2022-02-07 | 336.06 | -97.42 | -99.41 |
| 2022-02-04 | 336.42 | -97.42 | -99.41 |
| 2022-01-31 | 323.70 | -97.76 | -99.47 |
| 2022-01-28 | 318.40 | -97.76 | -99.46 |
| 2022-01-27 | 322.64 | -97.66 | -99.45 |
| 2022-01-26 | 331.12 | -97.66 | -99.46 |
| 2022-01-25 | 331.12 | -97.66 | -99.46 |
| 2022-01-24 | 338.18 | -97.66 | -99.47 |
| 2022-01-21 | 342.78 | -97.66 | -99.47 |
| 2022-01-20 | 343.13 | -97.66 | -99.47 |
| 2022-01-19 | 327.94 | -97.19 | -99.34 |
| 2022-01-18 | 328.64 | -97.19 | -99.34 |
| 2022-01-17 | 330.06 | -97.19 | -99.35 |
| 2022-01-14 | 332.53 | -97.19 | -99.35 |
| 2022-01-13 | 333.94 | -97.19 | -99.35 |
| 2022-01-12 | 332.88 | -97.19 | -99.35 |
| 2022-01-11 | 321.58 | -97.19 | -99.33 |
| 2022-01-10 | 321.22 | -97.19 | -99.33 |
| 2022-01-07 | 317.69 | -97.19 | -99.33 |
| 2022-01-06 | 310.27 | -97.19 | -99.31 |
| 2022-01-05 | 307.09 | -97.19 | -99.31 |
| 2022-01-04 | 314.15 | -97.42 | -99.38 |
| 2022-01-03 | 313.45 | -97.42 | -99.38 |
| 2021-12-31 | 315.57 | -97.42 | -99.38 |
| 2021-12-30 | 311.33 | -97.42 | -99.37 |
| 2021-12-29 | 309.91 | -97.42 | -99.37 |
| 2021-12-28 | 313.80 | -97.42 | -99.38 |
| 2021-12-24 | 313.09 | -97.42 | -99.38 |
| 2021-12-23 | 312.39 | -97.42 | -99.38 |
| 2021-12-22 | 309.91 | -97.47 | -99.38 |
| 2021-12-21 | 308.15 | -97.28 | -99.33 |
| 2021-12-20 | 304.61 | -97.23 | -99.32 |
| 2021-12-17 | 312.39 | -96.71 | -99.20 |
| 2021-12-16 | 318.04 | -96.95 | -99.27 |
| 2021-12-15 | 316.63 | -96.66 | -99.20 |
| 2021-12-14 | 319.81 | -96.85 | -99.25 |
| 2021-12-13 | 326.52 | -96.90 | -99.27 |
| 2021-12-10 | 326.17 | -96.90 | -99.27 |
| 2021-12-09 | 330.76 | -96.90 | -99.28 |
| 2021-12-08 | 326.88 | -97.00 | -99.30 |
| 2021-12-07 | 326.52 | -96.66 | -99.22 |
| 2021-12-06 | 315.22 | -96.66 | -99.20 |
| 2021-12-03 | 322.64 | -96.66 | -99.21 |
| 2021-12-02 | 323.34 | -96.71 | -99.22 |
| 2021-12-01 | 321.22 | -96.71 | -99.22 |
| 2021-11-30 | 317.34 | -96.76 | -99.22 |
| 2021-11-29 | 326.52 | -97.09 | -99.32 |
| 2021-11-26 | 328.64 | -96.80 | -99.25 |
| 2021-11-25 | 340.30 | -96.80 | -99.27 |
| 2021-11-24 | 339.24 | -96.42 | -99.19 |
| 2021-11-23 | 338.54 | -96.66 | -99.24 |
| 2021-11-22 | 343.49 | -96.66 | -99.25 |
| 2021-11-19 | 344.90 | -96.66 | -99.25 |
| 2021-11-18 | 348.79 | -96.71 | -99.27 |
| 2021-11-17 | 355.50 | -97.14 | -99.37 |
| 2021-11-16 | 355.85 | -97.14 | -99.37 |
| 2021-11-15 | 351.61 | -97.14 | -99.37 |
| 2021-11-12 | 350.55 | -97.14 | -99.36 |
| 2021-11-11 | 349.49 | -97.14 | -99.36 |
| 2021-11-10 | 344.55 | -97.14 | -99.36 |
| 2021-11-09 | 341.01 | -97.28 | -99.38 |
| 2021-11-08 | 341.01 | -97.28 | -99.38 |
| 2021-11-05 | 343.13 | -97.28 | -99.39 |
| 2021-11-04 | 348.43 | -97.28 | -99.39 |
| 2021-11-03 | 344.55 | -97.23 | -99.38 |
| 2021-11-02 | 347.02 | -97.33 | -99.40 |
| 2021-11-01 | 347.02 | -97.33 | -99.40 |
| 2021-10-29 | 350.91 | -97.33 | -99.41 |
| 2021-10-28 | 353.03 | -97.33 | -99.41 |
| 2021-10-27 | 354.76 | -97.23 | -99.39 |
| 2021-10-26 | 361.68 | -97.00 | -99.35 |
| 2021-10-25 | 363.41 | -96.90 | -99.33 |
| 2021-10-22 | 363.06 | -97.00 | -99.35 |
| 2021-10-21 | 360.64 | -97.00 | -99.35 |
| 2021-10-20 | 364.10 | -97.14 | -99.38 |
| 2021-10-19 | 357.53 | -97.14 | -99.37 |
| 2021-10-18 | 351.64 | -97.04 | -99.35 |
| 2021-10-15 | 349.57 | -97.66 | -99.48 |
| 2021-10-12 | 342.99 | -97.66 | -99.47 |
| 2021-10-11 | 348.87 | -97.66 | -99.48 |
| 2021-10-08 | 340.91 | -97.33 | -99.39 |
| 2021-10-07 | 338.84 | -97.14 | -99.35 |
| 2021-10-06 | 326.03 | -97.52 | -99.42 |
| 2021-10-05 | 328.45 | -97.52 | -99.42 |
| 2021-10-04 | 327.76 | -97.81 | -99.49 |
| 2021-09-30 | 336.41 | -97.47 | -99.42 |
| 2021-09-29 | 338.14 | -97.47 | -99.42 |
| 2021-09-28 | 334.68 | -97.42 | -99.41 |
| 2021-09-27 | 329.49 | -97.62 | -99.44 |
| 2021-09-24 | 330.18 | -97.90 | -99.51 |
| 2021-09-23 | 335.72 | -97.90 | -99.52 |
| 2021-09-21 | 330.18 | -97.81 | -99.49 |
| 2021-09-20 | 328.45 | -97.81 | -99.49 |
| 2021-09-17 | 342.64 | -97.81 | -99.50 |
| 2021-09-16 | 338.84 | -97.33 | -99.39 |
| 2021-09-15 | 346.10 | -97.38 | -99.41 |
| 2021-09-14 | 352.68 | -97.52 | -99.45 |
| 2021-09-13 | 357.87 | -98.19 | -99.60 |
| 2021-09-10 | 364.45 | -98.19 | -99.61 |
| 2021-09-09 | 355.79 | -97.95 | -99.55 |
| 2021-09-08 | 365.49 | -97.95 | -99.56 |
| 2021-09-07 | 366.87 | -97.95 | -99.56 |
| 2021-09-06 | 363.06 | -98.19 | -99.61 |
| 2021-09-03 | 359.26 | -98.19 | -99.61 |
| 2021-09-02 | 362.02 | -98.19 | -99.61 |
| 2021-09-01 | 360.29 | -98.14 | -99.60 |
| 2021-08-31 | 357.18 | -98.09 | -99.58 |
| 2021-08-30 | 351.64 | -98.09 | -99.58 |
| 2021-08-27 | 349.22 | -98.04 | -99.56 |
| 2021-08-26 | 349.57 | -98.04 | -99.57 |
| 2021-08-25 | 354.41 | -98.04 | -99.57 |
| 2021-08-24 | 354.06 | -98.04 | -99.57 |
| 2021-08-23 | 344.37 | -98.28 | -99.61 |
| 2021-08-20 | 339.18 | -98.43 | -99.64 |
| 2021-08-19 | 347.14 | -98.43 | -99.65 |
| 2021-08-18 | 356.49 | -98.43 | -99.66 |
| 2021-08-17 | 354.41 | -98.43 | -99.65 |
| 2021-08-16 | 362.37 | -98.19 | -99.61 |
| 2021-08-13 | 365.49 | -98.19 | -99.61 |
| 2021-08-12 | 366.87 | -98.19 | -99.61 |
| 2021-08-11 | 369.64 | -98.00 | -99.57 |
| 2021-08-10 | 368.60 | -98.14 | -99.60 |
| 2021-08-09 | 363.06 | -98.14 | -99.60 |
| 2021-08-06 | 362.02 | -98.09 | -99.59 |
| 2021-08-05 | 362.37 | -98.09 | -99.59 |
| 2021-08-04 | 366.18 | -98.19 | -99.61 |
| 2021-08-03 | 361.68 | -98.09 | -99.59 |
| 2021-08-02 | 362.37 | -98.04 | -99.58 |
| 2021-07-30 | 358.91 | -98.04 | -99.57 |
| 2021-07-29 | 364.45 | -97.85 | -99.54 |
| 2021-07-28 | 350.60 | -98.04 | -99.57 |
| 2021-07-27 | 344.03 | -98.04 | -99.56 |
| 2021-07-26 | 362.02 | -97.90 | -99.55 |
| 2021-07-23 | 382.10 | -98.04 | -99.59 |
| 2021-07-22 | 388.67 | -98.24 | -99.64 |
| 2021-07-21 | 380.37 | -98.19 | -99.62 |
| 2021-07-20 | 380.37 | -98.09 | -99.60 |
| 2021-07-19 | 384.52 | -97.62 | -99.51 |
| 2021-07-16 | 394.90 | -97.62 | -99.52 |
| 2021-07-15 | 393.17 | -97.62 | -99.52 |
| 2021-07-14 | 389.71 | -97.62 | -99.51 |
| 2021-07-13 | 392.83 | -97.62 | -99.52 |
| 2021-07-12 | 386.25 | -97.62 | -99.51 |
| 2021-07-09 | 383.48 | -97.62 | -99.51 |
| 2021-07-08 | 380.02 | -97.62 | -99.50 |
| 2021-07-07 | 393.86 | -97.62 | -99.52 |
| 2021-07-06 | 394.21 | -97.62 | -99.52 |
| 2021-07-05 | 395.59 | -97.62 | -99.52 |
| 2021-07-02 | 397.33 | -97.62 | -99.52 |
| 2021-06-30 | 405.98 | -97.62 | -99.53 |
| 2021-06-29 | 409.09 | -97.76 | -99.56 |
| 2021-06-28 | 412.90 | -97.76 | -99.56 |
| 2021-06-25 | 412.55 | -97.76 | -99.56 |
| 2021-06-24 | 406.67 | -97.52 | -99.51 |
| 2021-06-23 | 405.63 | -97.81 | -99.57 |
| 2021-06-22 | 395.94 | -97.62 | -99.52 |
| 2021-06-21 | 399.40 | -97.66 | -99.53 |
| 2021-06-18 | 404.59 | -97.62 | -99.53 |
| 2021-06-17 | 399.75 | -97.76 | -99.55 |
| 2021-06-16 | 398.36 | -97.76 | -99.55 |
| 2021-06-15 | 401.82 | -97.57 | -99.52 |
| 2021-06-11 | 405.29 | -97.47 | -99.50 |
| 2021-06-10 | 403.21 | -97.38 | -99.48 |
| 2021-06-09 | 403.55 | -97.33 | -99.47 |
| 2021-06-08 | 403.90 | -97.23 | -99.45 |
| 2021-06-07 | 404.25 | -97.19 | -99.44 |
| 2021-06-04 | 405.98 | -97.19 | -99.44 |
| 2021-06-03 | 406.32 | -97.19 | -99.44 |
| 2021-06-02 | 411.86 | -97.19 | -99.45 |
| 2021-06-01 | 415.32 | -97.19 | -99.45 |
| 2021-05-31 | 408.75 | -97.19 | -99.45 |
| 2021-05-28 | 409.09 | -97.14 | -99.44 |
| 2021-05-27 | 408.40 | -97.09 | -99.43 |
| 2021-05-26 | 408.40 | -97.28 | -99.47 |
| 2021-05-25 | 404.94 | -97.14 | -99.43 |
| 2021-05-24 | 395.94 | -97.14 | -99.42 |
| 2021-05-21 | 395.59 | -97.14 | -99.42 |
| 2021-05-20 | 395.25 | -97.00 | -99.39 |
| 2021-05-18 | 398.02 | -96.57 | -99.31 |
| 2021-05-17 | 391.10 | -97.19 | -99.43 |
| 2021-05-14 | 387.98 | -96.80 | -99.35 |
| 2021-05-13 | 384.17 | -96.18 | -99.21 |
| 2021-05-12 | 391.44 | -96.23 | -99.23 |
| 2021-05-11 | 386.60 | -95.61 | -99.10 |
| 2021-05-10 | 397.33 | -97.04 | -99.41 |
| 2021-05-07 | 398.71 | -96.52 | -99.30 |
| 2021-05-06 | 398.02 | -98.04 | -99.61 |
| 2021-05-05 | 395.59 | -98.76 | -99.75 |
| 2021-05-04 | 398.02 | -98.76 | -99.75 |
| 2021-05-03 | 392.83 | -98.81 | -99.76 |
| 2021-04-30 | 398.36 | -98.52 | -99.70 |
| 2021-04-29 | 409.78 | -98.47 | -99.70 |
| 2021-04-28 | 403.21 | -98.47 | -99.70 |
| 2021-04-27 | 400.12 | -98.47 | -99.69 |
| 2021-04-26 | 401.15 | -98.47 | -99.70 |
| 2021-04-23 | 403.55 | -98.47 | -99.70 |
| 2021-04-22 | 397.38 | -98.47 | -99.69 |
| 2021-04-21 | 395.66 | -98.52 | -99.70 |
| 2021-04-20 | 403.55 | -98.52 | -99.71 |
| 2021-04-19 | 403.89 | -98.38 | -99.68 |
| 2021-04-16 | 401.49 | -98.38 | -99.68 |
| 2021-04-15 | 397.72 | -98.38 | -99.67 |
| 2021-04-14 | 400.81 | -98.43 | -99.69 |
| 2021-04-13 | 396.01 | -98.04 | -99.61 |
| 2021-04-12 | 391.20 | -98.04 | -99.60 |
| 2021-04-09 | 397.38 | -98.04 | -99.61 |
| 2021-04-08 | 402.18 | -98.04 | -99.61 |
| 2021-04-07 | 395.66 | -98.04 | -99.61 |
| 2021-04-01 | 400.12 | -98.04 | -99.61 |
| 2021-03-31 | 391.55 | -98.04 | -99.60 |
| 2021-03-30 | 394.29 | -98.04 | -99.60 |
| 2021-03-29 | 390.86 | -98.04 | -99.60 |
| 2021-03-26 | 389.83 | -98.28 | -99.65 |
| 2021-03-25 | 382.97 | -98.14 | -99.61 |
| 2021-03-24 | 382.28 | -98.14 | -99.61 |
| 2021-03-23 | 393.95 | -97.95 | -99.58 |
| 2021-03-22 | 399.09 | -97.95 | -99.59 |
| 2021-03-19 | 400.46 | -97.95 | -99.59 |
| 2021-03-18 | 408.70 | -98.09 | -99.62 |
| 2021-03-17 | 402.52 | -98.09 | -99.62 |
| 2021-03-16 | 401.84 | -98.09 | -99.62 |
| 2021-03-15 | 399.44 | -97.85 | -99.57 |
| 2021-03-12 | 397.38 | -97.95 | -99.59 |
| 2021-03-11 | 407.32 | -97.95 | -99.60 |
| 2021-03-10 | 399.78 | -98.24 | -99.65 |
| 2021-03-09 | 396.69 | -97.85 | -99.57 |
| 2021-03-08 | 392.92 | -97.85 | -99.56 |
| 2021-03-05 | 401.49 | -97.95 | -99.59 |
| 2021-03-04 | 404.58 | -98.43 | -99.69 |
| 2021-03-03 | 414.53 | -98.43 | -99.69 |
| 2021-03-02 | 401.49 | -98.57 | -99.71 |
| 2021-03-01 | 407.32 | -98.66 | -99.74 |
| 2021-02-26 | 401.15 | -98.52 | -99.70 |
| 2021-02-25 | 420.02 | -98.52 | -99.72 |
| 2021-02-24 | 412.47 | -98.71 | -99.75 |
| 2021-02-23 | 428.25 | -98.71 | -99.76 |
| 2021-02-22 | 423.45 | -98.71 | -99.75 |
| 2021-02-19 | 428.25 | -98.76 | -99.77 |
| 2021-02-18 | 427.91 | -98.71 | -99.76 |
| 2021-02-17 | 435.80 | -98.71 | -99.76 |
| 2021-02-16 | 429.96 | -98.81 | -99.78 |
| 2021-02-11 | 420.02 | -98.81 | -99.77 |
| 2021-02-10 | 418.99 | -98.81 | -99.77 |
| 2021-02-09 | 407.32 | -98.76 | -99.76 |
| 2021-02-08 | 405.95 | -98.76 | -99.75 |
| 2021-02-05 | 405.61 | -98.71 | -99.75 |
| 2021-02-04 | 401.49 | -98.76 | -99.75 |
| 2021-02-03 | 405.27 | -98.76 | -99.75 |
| 2021-02-02 | 404.58 | -98.66 | -99.74 |
| 2021-02-01 | 398.41 | -98.66 | -99.73 |
| 2021-01-29 | 388.12 | -98.66 | -99.73 |
| 2021-01-28 | 392.23 | -98.66 | -99.73 |
| 2021-01-27 | 405.27 | -98.81 | -99.76 |
| 2021-01-26 | 406.98 | -98.81 | -99.76 |
| 2021-01-25 | 419.33 | -98.86 | -99.78 |
| 2021-01-22 | 408.01 | -98.71 | -99.75 |
| 2021-01-21 | 415.56 | -98.62 | -99.73 |
| 2021-01-20 | 415.90 | -98.62 | -99.73 |
| 2021-01-19 | 411.10 | -98.66 | -99.74 |
| 2021-01-18 | 397.38 | -98.62 | -99.72 |
| 2021-01-15 | 393.60 | -98.62 | -99.72 |
| 2021-01-14 | 391.20 | -98.62 | -99.72 |
| 2021-01-13 | 387.09 | -98.62 | -99.72 |
| 2021-01-12 | 387.09 | -98.52 | -99.70 |
| 2021-01-11 | 382.28 | -98.81 | -99.75 |
| 2021-01-08 | 380.57 | -98.52 | -99.69 |
| 2021-01-07 | 375.08 | -98.52 | -99.69 |
| 2021-01-06 | 377.48 | -98.52 | -99.69 |
| 2021-01-05 | 375.77 | -98.52 | -99.69 |
| 2021-01-04 | 374.05 | -98.52 | -99.69 |
| 2020-12-31 | 369.94 | -98.66 | -99.72 |
| 2020-12-30 | 368.91 | -98.66 | -99.72 |
| 2020-12-29 | 358.62 | -98.66 | -99.71 |
| 2020-12-28 | 354.16 | -98.66 | -99.71 |
| 2020-12-24 | 356.22 | -98.71 | -99.72 |
| 2020-12-23 | 354.84 | -98.71 | -99.72 |
| 2020-12-22 | 351.07 | -98.71 | -99.71 |
| 2020-12-21 | 353.81 | -98.71 | -99.72 |
| 2020-12-18 | 356.22 | -98.71 | -99.72 |
| 2020-12-17 | 360.67 | -98.71 | -99.72 |
| 2020-12-16 | 357.59 | -98.71 | -99.72 |
| 2020-12-15 | 352.78 | -98.71 | -99.72 |
| 2020-12-14 | 355.87 | -98.71 | -99.72 |
| 2020-12-11 | 357.93 | -98.66 | -99.71 |
| 2020-12-10 | 356.22 | -98.76 | -99.73 |
| 2020-12-09 | 357.59 | -98.76 | -99.73 |
| 2020-12-08 | 353.81 | -98.76 | -99.73 |
| 2020-12-07 | 356.56 | -98.76 | -99.73 |
| 2020-12-04 | 362.73 | -98.66 | -99.71 |
| 2020-12-03 | 361.36 | -98.81 | -99.74 |
| 2020-12-02 | 357.59 | -98.66 | -99.71 |
| 2020-12-01 | 358.27 | -98.66 | -99.71 |
| 2020-11-30 | 355.53 | -98.66 | -99.71 |
| 2020-11-27 | 364.45 | -98.81 | -99.74 |
| 2020-11-26 | 362.05 | -98.81 | -99.74 |
| 2020-11-25 | 359.30 | -98.76 | -99.73 |
| 2020-11-24 | 358.62 | -98.76 | -99.73 |
| 2020-11-23 | 356.90 | -98.81 | -99.74 |
| 2020-11-20 | 355.87 | -98.81 | -99.74 |
| 2020-11-19 | 354.84 | -98.81 | -99.74 |
| 2020-11-18 | 357.59 | -98.81 | -99.74 |
| 2020-11-17 | 355.87 | -98.81 | -99.74 |
| 2020-11-16 | 355.19 | -98.81 | -99.74 |
| 2020-11-13 | 351.07 | -98.76 | -99.73 |
| 2020-11-12 | 351.76 | -98.76 | -99.73 |
| 2020-11-11 | 352.78 | -98.76 | -99.73 |
| 2020-11-10 | 352.78 | -98.81 | -99.74 |
| 2020-11-09 | 348.67 | -98.95 | -99.77 |
| 2020-11-06 | 343.87 | -99.05 | -99.79 |
| 2020-11-05 | 340.78 | -98.95 | -99.76 |
| 2020-11-04 | 328.77 | -98.86 | -99.73 |
| 2020-11-03 | 330.83 | -98.86 | -99.73 |
| 2020-11-02 | 321.91 | -98.90 | -99.74 |
| 2020-10-30 | 315.74 | -98.90 | -99.74 |
| 2020-10-29 | 323.97 | -98.90 | -99.74 |
| 2020-10-28 | 325.31 | -98.90 | -99.74 |
| 2020-10-27 | 326.31 | -98.90 | -99.74 |
| 2020-10-23 | 329.32 | -98.90 | -99.74 |
| 2020-10-22 | 326.98 | -98.90 | -99.74 |
| 2020-10-21 | 326.64 | -98.90 | -99.74 |
| 2020-10-20 | 323.30 | -98.66 | -99.68 |
| 2020-10-19 | 322.97 | -98.66 | -99.68 |
| 2020-10-16 | 320.96 | -98.66 | -99.68 |
| 2020-10-15 | 315.95 | -98.66 | -99.68 |
| 2020-10-14 | 324.64 | -98.66 | -99.69 |
| 2020-10-12 | 325.64 | -98.66 | -99.69 |
| 2020-10-09 | 317.29 | -98.66 | -99.68 |
| 2020-10-08 | 316.62 | -98.66 | -99.68 |
| 2020-10-07 | 318.63 | -98.66 | -99.68 |
| 2020-10-06 | 313.95 | -98.66 | -99.68 |
| 2020-10-05 | 309.61 | -98.66 | -99.67 |
| 2020-09-30 | 305.60 | -98.66 | -99.67 |
| 2020-09-29 | 302.25 | -98.66 | -99.67 |
| 2020-09-28 | 305.60 | -98.66 | -99.67 |
| 2020-09-25 | 301.92 | -98.66 | -99.67 |
| 2020-09-24 | 302.92 | -98.66 | -99.67 |
| 2020-09-23 | 309.61 | -98.66 | -99.67 |
| 2020-09-22 | 309.27 | -98.66 | -99.67 |
| 2020-09-21 | 312.95 | -98.66 | -99.68 |
| 2020-09-18 | 321.63 | -98.86 | -99.73 |
| 2020-09-17 | 319.63 | -98.95 | -99.75 |
| 2020-09-16 | 325.64 | -98.90 | -99.74 |
| 2020-09-15 | 326.31 | -98.66 | -99.69 |
| 2020-09-14 | 324.31 | -98.76 | -99.71 |
| 2020-09-11 | 321.97 | -98.76 | -99.71 |
| 2020-09-10 | 319.96 | -98.76 | -99.70 |
| 2020-09-09 | 321.63 | -98.76 | -99.71 |
| 2020-09-08 | 323.97 | -98.76 | -99.71 |
| 2020-09-07 | 324.97 | -98.76 | -99.71 |
| 2020-09-04 | 326.31 | -98.76 | -99.71 |
| 2020-09-03 | 329.65 | -98.76 | -99.71 |
| 2020-09-02 | 331.32 | -98.71 | -99.70 |
| 2020-09-01 | 332.32 | -98.71 | -99.70 |
| 2020-08-31 | 331.66 | -98.86 | -99.73 |
| 2020-08-28 | 336.33 | -98.71 | -99.70 |
| 2020-08-27 | 333.66 | -98.66 | -99.69 |
| 2020-08-26 | 336.33 | -98.66 | -99.69 |
| 2020-08-25 | 337.00 | -98.66 | -99.69 |
| 2020-08-24 | 337.34 | -98.76 | -99.72 |
| 2020-08-21 | 330.65 | -98.66 | -99.69 |
| 2020-08-20 | 324.97 | -98.66 | -99.69 |
| 2020-08-19 | 332.32 | -98.66 | -99.69 |
| 2020-08-18 | 334.66 | -98.66 | -99.69 |
| 2020-08-17 | 334.33 | -98.66 | -99.69 |
| 2020-08-14 | 331.32 | -98.57 | -99.67 |
| 2020-08-13 | 332.66 | -98.38 | -99.63 |
| 2020-08-12 | 332.32 | -98.38 | -99.62 |
| 2020-08-11 | 326.98 | -98.52 | -99.65 |
| 2020-08-10 | 319.29 | -98.57 | -99.66 |
| 2020-08-07 | 320.63 | -98.57 | -99.66 |
| 2020-08-06 | 327.65 | -98.66 | -99.69 |
| 2020-08-05 | 330.99 | -98.57 | -99.67 |
| 2020-08-04 | 327.98 | -98.57 | -99.67 |
| 2020-08-03 | 319.63 | -98.76 | -99.70 |
| 2020-07-31 | 321.97 | -98.57 | -99.66 |
| 2020-07-30 | 323.30 | -98.57 | -99.66 |
| 2020-07-29 | 326.31 | -98.57 | -99.66 |
| 2020-07-28 | 325.31 | -98.76 | -99.71 |
| 2020-07-27 | 323.64 | -98.76 | -99.71 |
| 2020-07-24 | 323.64 | -98.71 | -99.70 |
| 2020-07-23 | 332.66 | -98.62 | -99.68 |
| 2020-07-22 | 328.98 | -98.62 | -99.68 |
| 2020-07-21 | 339.01 | -98.62 | -99.68 |
| 2020-07-20 | 329.65 | -98.33 | -99.61 |
| 2020-07-17 | 330.99 | -98.33 | -99.61 |
| 2020-07-16 | 328.65 | -98.47 | -99.64 |
| 2020-07-15 | 337.34 | -98.47 | -99.65 |
| 2020-07-14 | 337.00 | -98.38 | -99.63 |
| 2020-07-13 | 342.35 | -98.43 | -99.64 |
| 2020-07-10 | 340.01 | -98.71 | -99.71 |
| 2020-07-09 | 349.03 | -98.66 | -99.70 |
| 2020-07-08 | 346.69 | -98.43 | -99.65 |
| 2020-07-07 | 345.02 | -98.47 | -99.66 |
| 2020-07-06 | 350.03 | -98.62 | -99.69 |
| 2020-07-03 | 332.99 | -98.43 | -99.64 |
| 2020-07-02 | 329.32 | -98.38 | -99.62 |
| 2020-06-30 | 315.95 | -98.38 | -99.61 |
| 2020-06-29 | 313.61 | -98.33 | -99.60 |
| 2020-06-26 | 317.62 | -98.24 | -99.58 |
| 2020-06-24 | 321.63 | -98.90 | -99.74 |
| 2020-06-23 | 323.64 | -98.90 | -99.74 |
| 2020-06-22 | 317.62 | -98.90 | -99.74 |
| 2020-06-19 | 318.63 | -98.90 | -99.74 |
| 2020-06-18 | 315.62 | -98.90 | -99.74 |
| 2020-06-17 | 315.95 | -98.90 | -99.74 |
| 2020-06-16 | 314.28 | -98.90 | -99.74 |
| 2020-06-15 | 304.26 | -98.90 | -99.73 |
| 2020-06-12 | 312.61 | -98.71 | -99.69 |
| 2020-06-11 | 315.28 | -98.71 | -99.69 |
| 2020-06-10 | 325.31 | -98.71 | -99.70 |
| 2020-06-09 | 324.97 | -98.90 | -99.74 |
| 2020-06-08 | 319.96 | -98.86 | -99.73 |
| 2020-06-05 | 319.96 | -98.71 | -99.69 |
| 2020-06-04 | 312.95 | -98.71 | -99.69 |
| 2020-06-03 | 312.28 | -98.71 | -99.69 |
| 2020-06-02 | 305.26 | -98.71 | -99.68 |
| 2020-06-01 | 300.58 | -98.86 | -99.71 |
| 2020-05-29 | 287.55 | -98.86 | -99.70 |
| 2020-05-28 | 290.06 | -98.86 | -99.71 |
| 2020-05-27 | 292.57 | -98.86 | -99.71 |
| 2020-05-26 | 295.07 | -98.76 | -99.69 |
| 2020-05-25 | 286.72 | -98.76 | -99.68 |
| 2020-05-22 | 286.72 | -98.76 | -99.68 |
| 2020-05-21 | 308.44 | -98.66 | -99.67 |
| 2020-05-20 | 311.78 | -98.66 | -99.68 |
| 2020-05-19 | 310.94 | -98.66 | -99.68 |
| 2020-05-18 | 304.26 | -98.66 | -99.67 |
| 2020-05-15 | 300.92 | -98.71 | -99.68 |
| 2020-05-14 | 300.92 | -98.71 | -99.68 |
| 2020-05-13 | 306.77 | -98.71 | -99.68 |
| 2020-05-12 | 308.44 | -98.71 | -99.68 |
| 2020-05-11 | 314.28 | -98.66 | -99.68 |
| 2020-05-08 | 307.60 | -98.66 | -99.67 |
| 2020-05-07 | 303.42 | -98.62 | -99.66 |
| 2020-05-06 | 306.77 | -98.62 | -99.66 |
| 2020-05-05 | 300.92 | -98.62 | -99.66 |
| 2020-05-04 | 296.74 | -98.62 | -99.65 |
| 2020-04-29 | 313.45 | -98.62 | -99.67 |
| 2020-04-28 | 313.45 | -98.71 | -99.69 |
| 2020-04-27 | 307.77 | -98.52 | -99.64 |
| 2020-04-24 | 300.28 | -98.52 | -99.63 |
| 2020-04-23 | 301.94 | -98.52 | -99.63 |
| 2020-04-22 | 301.11 | -98.52 | -99.63 |
| 2020-04-21 | 299.45 | -98.52 | -99.63 |
| 2020-04-20 | 309.43 | -98.52 | -99.64 |
| 2020-04-17 | 308.60 | -98.52 | -99.64 |
| 2020-04-16 | 303.61 | -98.52 | -99.63 |
| 2020-04-15 | 304.44 | -98.52 | -99.63 |
| 2020-04-14 | 311.10 | -98.52 | -99.64 |
| 2020-04-09 | 307.77 | -98.52 | -99.64 |
| 2020-04-08 | 302.77 | -98.52 | -99.63 |
| 2020-04-07 | 307.77 | -98.52 | -99.64 |
| 2020-04-06 | 298.61 | -98.52 | -99.63 |
| 2020-04-03 | 290.29 | -98.66 | -99.66 |
| 2020-04-02 | 291.12 | -98.66 | -99.66 |
| 2020-04-01 | 287.80 | -98.66 | -99.66 |
| 2020-03-31 | 296.95 | -98.57 | -99.64 |
| 2020-03-30 | 289.46 | -98.38 | -99.58 |
| 2020-03-27 | 295.28 | -98.57 | -99.64 |
| 2020-03-26 | 292.79 | -98.57 | -99.64 |
| 2020-03-25 | 296.12 | -98.38 | -99.59 |
| 2020-03-24 | 283.63 | -98.43 | -99.59 |
| 2020-03-23 | 266.16 | -98.52 | -99.60 |
| 2020-03-20 | 284.47 | -98.57 | -99.63 |
| 2020-03-19 | 266.16 | -98.57 | -99.61 |
| 2020-03-18 | 276.98 | -98.52 | -99.61 |
| 2020-03-17 | 292.79 | -98.19 | -99.54 |
| 2020-03-16 | 291.12 | -98.19 | -99.54 |
| 2020-03-13 | 305.27 | -98.19 | -99.55 |
| 2020-03-12 | 310.26 | -98.09 | -99.53 |
| 2020-03-11 | 326.08 | -98.09 | -99.55 |
| 2020-03-10 | 327.74 | -98.09 | -99.55 |
| 2020-03-09 | 323.58 | -98.09 | -99.55 |
| 2020-03-06 | 341.05 | -98.09 | -99.57 |
| 2020-03-05 | 350.21 | -98.09 | -99.58 |
| 2020-03-04 | 341.89 | -98.09 | -99.57 |
| 2020-03-03 | 342.72 | -98.09 | -99.57 |
| 2020-03-02 | 343.55 | -98.09 | -99.57 |
| 2020-02-28 | 340.22 | -98.09 | -99.57 |
| 2020-02-27 | 351.87 | -98.00 | -99.56 |
| 2020-02-26 | 348.54 | -98.00 | -99.55 |
| 2020-02-25 | 351.04 | -98.00 | -99.56 |
| 2020-02-24 | 350.21 | -97.85 | -99.52 |
| 2020-02-21 | 357.70 | -97.85 | -99.53 |
| 2020-02-20 | 361.86 | -97.52 | -99.46 |
| 2020-02-19 | 363.52 | -98.04 | -99.58 |
| 2020-02-18 | 361.03 | -97.85 | -99.53 |
| 2020-02-17 | 368.52 | -97.85 | -99.54 |
| 2020-02-14 | 366.02 | -97.85 | -99.54 |
| 2020-02-13 | 365.19 | -97.95 | -99.56 |
| 2020-02-12 | 366.85 | -97.95 | -99.56 |
| 2020-02-11 | 361.86 | -97.95 | -99.56 |
| 2020-02-10 | 356.03 | -97.95 | -99.55 |
| 2020-02-07 | 358.53 | -97.66 | -99.49 |
| 2020-02-06 | 361.03 | -97.66 | -99.49 |
| 2020-02-05 | 348.54 | -97.57 | -99.46 |
| 2020-02-04 | 346.88 | -97.57 | -99.46 |
| 2020-02-03 | 341.05 | -97.66 | -99.47 |
| 2020-01-31 | 341.05 | -97.85 | -99.51 |
| 2020-01-30 | 343.55 | -97.90 | -99.53 |
| 2020-01-29 | 354.37 | -97.95 | -99.55 |
| 2020-01-24 | 367.68 | -97.95 | -99.56 |
| 2020-01-23 | 366.02 | -97.90 | -99.55 |
| 2020-01-22 | 375.17 | -97.90 | -99.56 |
| 2020-01-21 | 368.52 | -98.04 | -99.58 |
| 2020-01-20 | 381.83 | -98.00 | -99.58 |
| 2020-01-17 | 385.99 | -97.66 | -99.52 |
| 2020-01-16 | 382.66 | -97.66 | -99.52 |
| 2020-01-15 | 381.83 | -97.71 | -99.52 |
| 2020-01-14 | 383.50 | -97.71 | -99.53 |
| 2020-01-13 | 385.16 | -97.66 | -99.52 |
| 2020-01-10 | 379.33 | -97.62 | -99.50 |
| 2020-01-09 | 379.33 | -97.81 | -99.54 |
| 2020-01-08 | 370.18 | -97.71 | -99.51 |
| 2020-01-07 | 373.51 | -97.71 | -99.52 |
| 2020-01-06 | 373.51 | -97.71 | -99.52 |
| 2020-01-03 | 376.84 | -97.71 | -99.52 |
| 2020-01-02 | 377.67 | -97.71 | -99.52 |
| 2019-12-31 | 373.51 | -97.71 | -99.52 |
| 2019-12-30 | 375.17 | -97.71 | -99.52 |
| 2019-12-27 | 372.68 | -97.76 | -99.53 |
| 2019-12-24 | 366.02 | -97.71 | -99.51 |
| 2019-12-23 | 367.68 | -97.71 | -99.51 |
| 2019-12-20 | 368.52 | -97.71 | -99.51 |
| 2019-12-19 | 366.02 | -97.66 | -99.50 |
| 2019-12-18 | 366.85 | -97.42 | -99.45 |
| 2019-12-17 | 366.02 | -97.71 | -99.51 |
| 2019-12-16 | 361.03 | -97.71 | -99.50 |
| 2019-12-13 | 363.52 | -97.71 | -99.51 |
| 2019-12-12 | 352.71 | -97.71 | -99.49 |
| 2019-12-11 | 346.05 | -97.71 | -99.49 |
| 2019-12-10 | 342.72 | -97.71 | -99.48 |
| 2019-12-09 | 344.38 | -97.71 | -99.48 |
| 2019-12-06 | 343.55 | -97.66 | -99.47 |
| 2019-12-05 | 340.22 | -97.66 | -99.47 |
| 2019-12-04 | 336.89 | -97.66 | -99.47 |
| 2019-12-03 | 341.89 | -97.66 | -99.47 |
| 2019-12-02 | 343.55 | -97.66 | -99.47 |
| 2019-11-29 | 341.05 | -97.66 | -99.47 |
| 2019-11-28 | 350.21 | -97.66 | -99.48 |
| 2019-11-27 | 351.87 | -97.66 | -99.48 |
| 2019-11-26 | 351.04 | -97.71 | -99.49 |
| 2019-11-25 | 351.87 | -97.62 | -99.47 |
| 2019-11-22 | 345.22 | -97.47 | -99.43 |
| 2019-11-21 | 342.72 | -97.47 | -99.43 |
| 2019-11-20 | 350.21 | -97.42 | -99.43 |
| 2019-11-19 | 353.54 | -97.42 | -99.43 |
| 2019-11-18 | 346.05 | -97.42 | -99.42 |
| 2019-11-15 | 341.05 | -97.42 | -99.42 |
| 2019-11-14 | 341.89 | -97.42 | -99.42 |
| 2019-11-13 | 344.38 | -97.42 | -99.42 |
| 2019-11-12 | 352.71 | -97.42 | -99.43 |
| 2019-11-11 | 351.04 | -97.42 | -99.43 |
| 2019-11-08 | 362.69 | -97.09 | -99.37 |
| 2019-11-07 | 366.02 | -97.09 | -99.38 |
| 2019-11-06 | 363.52 | -97.09 | -99.37 |
| 2019-11-05 | 363.52 | -97.09 | -99.37 |
| 2019-11-04 | 361.86 | -97.19 | -99.39 |
| 2019-11-01 | 354.37 | -97.19 | -99.38 |
| 2019-10-31 | 350.21 | -97.19 | -99.37 |
| 2019-10-30 | 346.38 | -97.28 | -99.39 |
| 2019-10-29 | 348.81 | -97.57 | -99.46 |
| 2019-10-28 | 349.62 | -97.57 | -99.46 |
| 2019-10-25 | 347.19 | -97.57 | -99.46 |
| 2019-10-24 | 347.19 | -97.57 | -99.46 |
| 2019-10-23 | 344.76 | -97.57 | -99.45 |
| 2019-10-22 | 348.00 | -97.57 | -99.46 |
| 2019-10-21 | 346.38 | -97.57 | -99.46 |
| 2019-10-18 | 347.19 | -97.57 | -99.46 |
| 2019-10-17 | 349.62 | -97.52 | -99.45 |
| 2019-10-16 | 345.57 | -97.52 | -99.44 |
| 2019-10-15 | 343.15 | -97.52 | -99.44 |
| 2019-10-14 | 343.95 | -97.52 | -99.44 |
| 2019-10-11 | 341.53 | -97.71 | -99.48 |
| 2019-10-10 | 330.21 | -97.71 | -99.47 |
| 2019-10-09 | 330.21 | -97.71 | -99.47 |
| 2019-10-08 | 333.44 | -97.71 | -99.47 |
| 2019-10-04 | 331.82 | -97.71 | -99.47 |
| 2019-10-03 | 336.68 | -97.62 | -99.45 |
| 2019-10-02 | 335.06 | -97.66 | -99.46 |
| 2019-09-30 | 335.87 | -97.19 | -99.35 |
| 2019-09-27 | 334.25 | -97.19 | -99.35 |
| 2019-09-26 | 335.06 | -97.47 | -99.42 |
| 2019-09-25 | 334.25 | -97.81 | -99.49 |
| 2019-09-24 | 339.91 | -97.71 | -99.48 |
| 2019-09-23 | 338.29 | -97.71 | -99.48 |
| 2019-09-20 | 342.34 | -97.71 | -99.48 |
| 2019-09-19 | 342.34 | -97.66 | -99.47 |
| 2019-09-18 | 347.19 | -97.62 | -99.47 |
| 2019-09-17 | 347.19 | -97.62 | -99.47 |
| 2019-09-16 | 352.04 | -97.62 | -99.47 |
| 2019-09-13 | 356.08 | -97.62 | -99.48 |
| 2019-09-12 | 352.04 | -97.62 | -99.47 |
| 2019-09-11 | 352.04 | -97.62 | -99.47 |
| 2019-09-10 | 345.57 | -97.71 | -99.49 |
| 2019-09-09 | 345.57 | -97.71 | -99.49 |
| 2019-09-06 | 343.95 | -97.71 | -99.48 |
| 2019-09-05 | 343.15 | -97.62 | -99.46 |
| 2019-09-04 | 341.53 | -97.62 | -99.46 |
| 2019-09-03 | 325.36 | -97.62 | -99.44 |
| 2019-09-02 | 326.97 | -97.62 | -99.44 |
| 2019-08-30 | 328.59 | -97.62 | -99.44 |
| 2019-08-29 | 327.78 | -97.71 | -99.46 |
| 2019-08-28 | 326.16 | -97.52 | -99.42 |
| 2019-08-27 | 326.97 | -97.52 | -99.42 |
| 2019-08-26 | 327.78 | -97.23 | -99.35 |
| 2019-08-23 | 335.06 | -97.23 | -99.36 |
| 2019-08-22 | 333.44 | -97.09 | -99.33 |
| 2019-08-21 | 336.68 | -97.09 | -99.33 |
| 2019-08-20 | 336.68 | -97.09 | -99.33 |
| 2019-08-19 | 335.87 | -97.09 | -99.33 |
| 2019-08-16 | 328.59 | -97.09 | -99.32 |
| 2019-08-15 | 323.74 | -97.09 | -99.31 |
| 2019-08-14 | 319.69 | -97.09 | -99.31 |
| 2019-08-13 | 320.50 | -97.09 | -99.31 |
| 2019-08-12 | 328.59 | -97.33 | -99.38 |
| 2019-08-09 | 331.02 | -97.33 | -99.38 |
| 2019-08-08 | 334.25 | -97.09 | -99.33 |
| 2019-08-07 | 332.63 | -96.95 | -99.29 |
| 2019-08-06 | 332.63 | -97.28 | -99.37 |
| 2019-08-05 | 334.25 | -97.28 | -99.37 |
| 2019-08-02 | 346.38 | -97.19 | -99.37 |
| 2019-08-01 | 357.70 | -97.33 | -99.42 |
| 2019-07-31 | 360.94 | -97.38 | -99.43 |
| 2019-07-30 | 366.60 | -97.38 | -99.44 |
| 2019-07-29 | 365.79 | -96.90 | -99.33 |
| 2019-07-26 | 369.83 | -96.66 | -99.29 |
| 2019-07-25 | 373.87 | -96.66 | -99.30 |
| 2019-07-24 | 372.26 | -97.19 | -99.40 |
| 2019-07-23 | 371.45 | -97.19 | -99.40 |
| 2019-07-22 | 369.02 | -97.00 | -99.36 |
| 2019-07-19 | 376.30 | -97.19 | -99.41 |
| 2019-07-18 | 371.45 | -97.19 | -99.40 |
| 2019-07-17 | 373.87 | -97.23 | -99.42 |
| 2019-07-16 | 373.87 | -97.23 | -99.42 |
| 2019-07-15 | 373.07 | -97.28 | -99.43 |
| 2019-07-12 | 372.26 | -97.28 | -99.42 |
| 2019-07-11 | 370.64 | -97.33 | -99.43 |
| 2019-07-10 | 367.41 | -97.33 | -99.43 |
| 2019-07-09 | 365.79 | -97.33 | -99.43 |
| 2019-07-08 | 369.02 | -97.38 | -99.44 |
| 2019-07-05 | 377.11 | -97.38 | -99.45 |
| 2019-07-04 | 377.92 | -97.14 | -99.40 |
| 2019-07-03 | 377.92 | -97.14 | -99.40 |
| 2019-07-02 | 378.73 | -97.14 | -99.40 |
| 2019-06-28 | 370.64 | -97.14 | -99.39 |
| 2019-06-27 | 372.26 | -97.14 | -99.39 |
| 2019-06-26 | 364.98 | -97.04 | -99.36 |
| 2019-06-25 | 364.17 | -97.00 | -99.35 |
| 2019-06-24 | 369.02 | -97.00 | -99.36 |
| 2019-06-21 | 369.02 | -97.04 | -99.37 |
| 2019-06-20 | 370.64 | -97.09 | -99.38 |
| 2019-06-19 | 363.36 | -96.95 | -99.34 |
| 2019-06-18 | 352.04 | -96.90 | -99.31 |
| 2019-06-17 | 348.81 | -96.90 | -99.31 |
| 2019-06-14 | 346.38 | -97.00 | -99.33 |
| 2019-06-13 | 349.62 | -96.80 | -99.29 |
| 2019-06-12 | 349.62 | -96.76 | -99.28 |
| 2019-06-11 | 356.89 | -96.76 | -99.29 |
| 2019-06-10 | 353.66 | -96.76 | -99.29 |
| 2019-06-06 | 343.15 | -96.76 | -99.27 |
| 2019-06-05 | 343.15 | -96.76 | -99.27 |
| 2019-06-04 | 339.91 | -96.85 | -99.28 |
| 2019-06-03 | 341.53 | -96.90 | -99.30 |
| 2019-05-31 | 342.34 | -96.85 | -99.29 |
| 2019-05-30 | 345.57 | -96.85 | -99.29 |
| 2019-05-29 | 347.19 | -96.71 | -99.26 |
| 2019-05-28 | 348.81 | -96.71 | -99.27 |
| 2019-05-27 | 347.19 | -96.66 | -99.25 |
| 2019-05-24 | 348.81 | -96.66 | -99.26 |
| 2019-05-23 | 347.19 | -96.66 | -99.25 |
| 2019-05-22 | 352.04 | -96.61 | -99.25 |
| 2019-05-21 | 352.85 | -96.61 | -99.25 |
| 2019-05-20 | 353.66 | -96.57 | -99.24 |
| 2019-05-17 | 356.08 | -96.57 | -99.25 |
| 2019-05-16 | 360.13 | -96.57 | -99.25 |
| 2019-05-15 | 359.32 | -96.57 | -99.25 |
| 2019-05-14 | 357.70 | -96.57 | -99.25 |
| 2019-05-10 | 364.17 | -96.57 | -99.26 |
| 2019-05-09 | 360.94 | -96.57 | -99.26 |
| 2019-05-08 | 371.45 | -96.57 | -99.27 |
| 2019-05-07 | 377.11 | -96.57 | -99.28 |
| 2019-05-06 | 375.49 | -96.66 | -99.30 |
| 2019-05-03 | 389.24 | -96.61 | -99.31 |
| 2019-05-02 | 386.81 | -96.61 | -99.30 |
| 2019-04-30 | 382.77 | -96.61 | -99.30 |
| 2019-04-29 | 386.81 | -96.47 | -99.28 |
| 2019-04-26 | 381.15 | -96.42 | -99.26 |
| 2019-04-25 | 381.15 | -96.57 | -99.29 |
| 2019-04-24 | 384.37 | -96.57 | -99.29 |
| 2019-04-23 | 386.79 | -96.57 | -99.29 |
| 2019-04-18 | 386.79 | -96.57 | -99.29 |
| 2019-04-17 | 390.00 | -96.66 | -99.32 |
| 2019-04-16 | 390.00 | -96.38 | -99.26 |
| 2019-04-15 | 384.37 | -96.57 | -99.29 |
| 2019-04-12 | 385.98 | -96.85 | -99.35 |
| 2019-04-11 | 385.18 | -96.85 | -99.35 |
| 2019-04-10 | 390.00 | -97.38 | -99.46 |
| 2019-04-09 | 390.81 | -97.38 | -99.47 |
| 2019-04-08 | 389.20 | -97.38 | -99.46 |
| 2019-04-04 | 387.59 | -97.19 | -99.42 |
| 2019-04-03 | 386.79 | -97.52 | -99.49 |
| 2019-04-02 | 381.96 | -97.52 | -99.49 |
| 2019-04-01 | 381.15 | -97.14 | -99.41 |
| 2019-03-29 | 373.11 | -97.14 | -99.40 |
| 2019-03-28 | 367.47 | -97.14 | -99.39 |
| 2019-03-27 | 368.28 | -97.14 | -99.39 |
| 2019-03-26 | 364.26 | -97.14 | -99.38 |
| 2019-03-25 | 364.26 | -97.14 | -99.38 |
| 2019-03-22 | 373.11 | -97.14 | -99.40 |
| 2019-03-21 | 373.11 | -97.14 | -99.40 |
| 2019-03-20 | 377.13 | -97.14 | -99.40 |
| 2019-03-19 | 379.54 | -97.14 | -99.40 |
| 2019-03-18 | 377.93 | -97.14 | -99.40 |
| 2019-03-15 | 373.11 | -97.14 | -99.40 |
| 2019-03-14 | 369.89 | -97.14 | -99.39 |
| 2019-03-13 | 368.28 | -97.14 | -99.39 |
| 2019-03-12 | 371.50 | -97.09 | -99.38 |
| 2019-03-11 | 363.45 | -97.09 | -99.37 |
| 2019-03-08 | 358.62 | -96.90 | -99.32 |
| 2019-03-07 | 366.67 | -96.80 | -99.32 |
| 2019-03-06 | 371.50 | -97.42 | -99.45 |
| 2019-03-05 | 370.69 | -97.42 | -99.45 |
| 2019-03-04 | 369.89 | -97.42 | -99.45 |
| 2019-03-01 | 368.28 | -97.42 | -99.45 |
| 2019-02-28 | 365.06 | -97.33 | -99.43 |
| 2019-02-27 | 367.47 | -97.23 | -99.41 |
| 2019-02-26 | 367.47 | -97.23 | -99.41 |
| 2019-02-25 | 370.69 | -97.23 | -99.41 |
| 2019-02-22 | 368.28 | -97.14 | -99.39 |
| 2019-02-21 | 365.06 | -97.14 | -99.38 |
| 2019-02-20 | 362.65 | -97.38 | -99.43 |
| 2019-02-19 | 358.62 | -97.38 | -99.43 |
| 2019-02-18 | 360.23 | -97.38 | -99.43 |
| 2019-02-15 | 352.19 | -97.38 | -99.42 |
| 2019-02-14 | 361.04 | -97.19 | -99.39 |
| 2019-02-13 | 361.84 | -97.38 | -99.43 |
| 2019-02-12 | 357.01 | -97.38 | -99.43 |
| 2019-02-11 | 356.21 | -97.38 | -99.43 |
| 2019-02-08 | 352.99 | -97.38 | -99.42 |
| 2019-02-04 | 352.99 | -97.28 | -99.40 |
| 2019-02-01 | 352.19 | -97.28 | -99.40 |
| 2019-01-31 | 352.99 | -97.28 | -99.40 |
| 2019-01-30 | 347.36 | -97.28 | -99.39 |
| 2019-01-29 | 345.75 | -97.28 | -99.39 |
| 2019-01-28 | 346.55 | -97.28 | -99.39 |
| 2019-01-25 | 347.36 | -97.76 | -99.50 |
| 2019-01-24 | 339.31 | -97.76 | -99.49 |
| 2019-01-23 | 337.70 | -97.76 | -99.49 |
| 2019-01-22 | 336.90 | -97.76 | -99.49 |
| 2019-01-21 | 340.12 | -97.76 | -99.49 |
| 2019-01-18 | 338.51 | -97.81 | -99.50 |
| 2019-01-17 | 334.49 | -97.81 | -99.50 |
| 2019-01-16 | 336.10 | -97.81 | -99.50 |
| 2019-01-15 | 334.49 | -97.81 | -99.50 |
| 2019-01-14 | 325.64 | -97.71 | -99.46 |
| 2019-01-11 | 331.27 | -97.71 | -99.47 |
| 2019-01-10 | 330.46 | -97.76 | -99.48 |
| 2019-01-09 | 328.85 | -97.76 | -99.48 |
| 2019-01-08 | 318.39 | -97.47 | -99.40 |
| 2019-01-07 | 319.20 | -97.47 | -99.40 |
| 2019-01-04 | 315.18 | -97.47 | -99.39 |
| 2019-01-03 | 306.32 | -97.47 | -99.38 |
| 2019-01-02 | 306.32 | -97.47 | -99.38 |
| 2018-12-31 | 319.20 | -97.47 | -99.40 |
| 2018-12-28 | 312.76 | -97.47 | -99.39 |
| 2018-12-27 | 311.96 | -97.52 | -99.40 |
| 2018-12-24 | 315.98 | -97.52 | -99.40 |
| 2018-12-21 | 317.59 | -97.52 | -99.41 |
| 2018-12-20 | 315.98 | -97.62 | -99.43 |
| 2018-12-19 | 319.20 | -97.33 | -99.36 |
| 2018-12-18 | 318.39 | -97.42 | -99.38 |
| 2018-12-17 | 324.03 | -97.42 | -99.39 |
| 2018-12-14 | 323.22 | -97.42 | -99.39 |
| 2018-12-13 | 331.27 | -97.42 | -99.40 |
| 2018-12-12 | 326.44 | -97.38 | -99.38 |
| 2018-12-11 | 317.59 | -97.23 | -99.34 |
| 2018-12-10 | 318.39 | -97.85 | -99.49 |
| 2018-12-07 | 321.61 | -97.52 | -99.41 |
| 2018-12-06 | 324.03 | -97.52 | -99.42 |
| 2018-12-05 | 334.49 | -97.52 | -99.43 |
| 2018-12-04 | 341.73 | -97.47 | -99.43 |
| 2018-12-03 | 340.92 | -97.57 | -99.45 |
| 2018-11-30 | 329.66 | -97.57 | -99.43 |
| 2018-11-29 | 328.85 | -97.38 | -99.39 |
| 2018-11-28 | 331.27 | -97.38 | -99.39 |
| 2018-11-27 | 325.64 | -97.71 | -99.46 |
| 2018-11-26 | 327.24 | -97.71 | -99.46 |
| 2018-11-23 | 320.81 | -97.19 | -99.33 |
| 2018-11-22 | 321.61 | -97.71 | -99.46 |
| 2018-11-21 | 320.81 | -97.71 | -99.46 |
| 2018-11-20 | 319.20 | -97.71 | -99.45 |
| 2018-11-19 | 325.64 | -97.71 | -99.46 |
| 2018-11-16 | 323.22 | -97.57 | -99.43 |
| 2018-11-15 | 323.22 | -97.57 | -99.43 |
| 2018-11-14 | 315.98 | -97.57 | -99.42 |
| 2018-11-13 | 318.39 | -97.57 | -99.42 |
| 2018-11-12 | 315.18 | -97.57 | -99.41 |
| 2018-11-09 | 314.37 | -97.57 | -99.41 |
| 2018-11-08 | 324.83 | -97.57 | -99.43 |
| 2018-11-07 | 323.22 | -97.38 | -99.38 |
| 2018-11-06 | 322.42 | -97.62 | -99.44 |
| 2018-11-05 | 319.20 | -97.62 | -99.43 |
| 2018-11-02 | 328.05 | -97.62 | -99.44 |
| 2018-11-01 | 310.35 | -97.62 | -99.42 |
| 2018-10-31 | 303.11 | -97.62 | -99.41 |
| 2018-10-30 | 299.24 | -97.57 | -99.39 |
| 2018-10-29 | 302.36 | -97.23 | -99.31 |
| 2018-10-26 | 300.02 | -97.47 | -99.37 |
| 2018-10-25 | 305.48 | -97.42 | -99.36 |
| 2018-10-24 | 309.38 | -97.33 | -99.35 |
| 2018-10-23 | 310.16 | -97.52 | -99.40 |
| 2018-10-22 | 322.64 | -97.23 | -99.35 |
| 2018-10-19 | 313.28 | -97.23 | -99.33 |
| 2018-10-18 | 310.94 | -97.33 | -99.35 |
| 2018-10-16 | 311.72 | -97.14 | -99.30 |
| 2018-10-15 | 310.94 | -97.33 | -99.35 |
| 2018-10-12 | 316.40 | -97.42 | -99.38 |
| 2018-10-11 | 307.82 | -97.71 | -99.44 |
| 2018-10-10 | 323.42 | -97.47 | -99.40 |
| 2018-10-09 | 322.64 | -97.42 | -99.39 |
| 2018-10-08 | 323.42 | -97.28 | -99.36 |
| 2018-10-05 | 328.88 | -97.28 | -99.37 |
| 2018-10-04 | 329.66 | -97.28 | -99.37 |
| 2018-10-03 | 335.89 | -97.28 | -99.38 |
| 2018-10-02 | 336.67 | -97.28 | -99.38 |
| 2018-09-28 | 346.81 | -97.28 | -99.39 |
| 2018-09-27 | 346.03 | -97.42 | -99.42 |
| 2018-09-26 | 347.59 | -97.42 | -99.42 |
| 2018-09-24 | 342.13 | -97.42 | -99.42 |
| 2018-09-21 | 349.93 | -97.42 | -99.43 |
| 2018-09-20 | 342.13 | -97.14 | -99.35 |
| 2018-09-19 | 340.57 | -97.14 | -99.35 |
| 2018-09-18 | 335.89 | -97.14 | -99.34 |
| 2018-09-17 | 333.55 | -97.38 | -99.39 |
| 2018-09-14 | 339.01 | -97.38 | -99.40 |
| 2018-09-13 | 335.11 | -97.38 | -99.40 |
| 2018-09-12 | 325.76 | -97.38 | -99.38 |
| 2018-09-11 | 325.76 | -97.38 | -99.38 |
| 2018-09-10 | 329.66 | -97.33 | -99.38 |
| 2018-09-07 | 333.55 | -97.33 | -99.38 |
| 2018-09-06 | 335.11 | -96.95 | -99.30 |
| 2018-09-05 | 337.45 | -96.90 | -99.29 |
| 2018-09-04 | 349.93 | -97.38 | -99.42 |
| 2018-09-03 | 345.25 | -97.38 | -99.41 |
| 2018-08-31 | 346.81 | -97.00 | -99.33 |
| 2018-08-30 | 351.49 | -96.95 | -99.32 |
| 2018-08-29 | 355.39 | -96.90 | -99.32 |
| 2018-08-28 | 354.61 | -97.09 | -99.36 |
| 2018-08-27 | 353.05 | -97.09 | -99.36 |
| 2018-08-24 | 342.91 | -97.09 | -99.34 |
| 2018-08-23 | 343.69 | -97.09 | -99.34 |
| 2018-08-22 | 346.81 | -97.04 | -99.34 |
| 2018-08-21 | 344.47 | -97.04 | -99.33 |
| 2018-08-20 | 342.13 | -97.04 | -99.33 |
| 2018-08-17 | 335.89 | -97.38 | -99.40 |
| 2018-08-16 | 335.11 | -97.38 | -99.40 |
| 2018-08-15 | 336.67 | -97.33 | -99.39 |
| 2018-08-14 | 344.47 | -97.23 | -99.38 |
| 2018-08-13 | 346.81 | -97.23 | -99.38 |
| 2018-08-10 | 352.27 | -96.90 | -99.31 |
| 2018-08-09 | 356.95 | -96.90 | -99.32 |
| 2018-08-08 | 353.05 | -96.90 | -99.32 |
| 2018-08-07 | 351.49 | -97.52 | -99.45 |
| 2018-08-06 | 345.25 | -97.38 | -99.41 |
| 2018-08-03 | 342.13 | -97.38 | -99.41 |
| 2018-08-02 | 342.91 | -97.38 | -99.41 |
| 2018-08-01 | 352.27 | -97.28 | -99.40 |
| 2018-07-31 | 356.95 | -97.14 | -99.37 |
| 2018-07-30 | 358.51 | -97.14 | -99.38 |
| 2018-07-27 | 359.29 | -97.09 | -99.37 |
| 2018-07-26 | 359.29 | -97.09 | -99.37 |
| 2018-07-25 | 363.19 | -97.14 | -99.38 |
| 2018-07-24 | 358.51 | -97.04 | -99.36 |
| 2018-07-23 | 352.27 | -97.38 | -99.42 |
| 2018-07-20 | 351.49 | -97.28 | -99.40 |
| 2018-07-19 | 347.59 | -97.38 | -99.41 |
| 2018-07-18 | 349.15 | -97.28 | -99.39 |
| 2018-07-17 | 351.49 | -97.28 | -99.40 |
| 2018-07-16 | 356.17 | -97.09 | -99.36 |
| 2018-07-13 | 356.17 | -97.09 | -99.36 |
| 2018-07-12 | 355.39 | -97.09 | -99.36 |
| 2018-07-11 | 352.27 | -96.95 | -99.33 |
| 2018-07-10 | 358.51 | -96.95 | -99.33 |
| 2018-07-09 | 359.29 | -96.95 | -99.34 |
| 2018-07-06 | 350.71 | -96.95 | -99.32 |
| 2018-07-05 | 349.15 | -96.95 | -99.32 |
| 2018-07-04 | 348.37 | -96.80 | -99.29 |
| 2018-07-03 | 353.83 | -96.80 | -99.30 |
| 2018-06-29 | 359.29 | -96.90 | -99.33 |
| 2018-06-28 | 352.27 | -96.90 | -99.31 |
| 2018-06-27 | 349.93 | -96.90 | -99.31 |
| 2018-06-26 | 358.51 | -96.85 | -99.31 |
| 2018-06-25 | 360.07 | -96.85 | -99.32 |
| 2018-06-22 | 365.53 | -96.80 | -99.31 |
| 2018-06-21 | 363.97 | -96.80 | -99.31 |
| 2018-06-20 | 371.76 | -96.85 | -99.33 |
| 2018-06-19 | 367.86 | -96.85 | -99.33 |
| 2018-06-15 | 379.56 | -96.76 | -99.32 |
| 2018-06-14 | 382.68 | -96.90 | -99.36 |
| 2018-06-13 | 386.58 | -96.52 | -99.28 |
| 2018-06-12 | 392.82 | -96.66 | -99.32 |
| 2018-06-11 | 392.04 | -96.66 | -99.32 |
| 2018-06-08 | 388.92 | -96.66 | -99.32 |
| 2018-06-07 | 398.28 | -96.66 | -99.33 |
| 2018-06-06 | 394.38 | -96.66 | -99.32 |
| 2018-06-05 | 391.26 | -96.38 | -99.26 |
| 2018-06-04 | 389.70 | -96.33 | -99.25 |
| 2018-06-01 | 382.68 | -96.28 | -99.23 |
| 2018-05-31 | 382.68 | -96.61 | -99.30 |
| 2018-05-30 | 374.10 | -96.61 | -99.29 |
| 2018-05-29 | 381.90 | -96.80 | -99.34 |
| 2018-05-28 | 386.58 | -96.66 | -99.31 |
| 2018-05-25 | 384.24 | -96.66 | -99.31 |
| 2018-05-24 | 385.02 | -96.66 | -99.31 |
| 2018-05-23 | 383.46 | -96.66 | -99.31 |
| 2018-05-21 | 392.82 | -96.66 | -99.32 |
| 2018-05-18 | 388.92 | -96.76 | -99.34 |
| 2018-05-17 | 387.36 | -96.76 | -99.33 |
| 2018-05-16 | 388.92 | -96.76 | -99.34 |
| 2018-05-15 | 390.48 | -96.95 | -99.38 |
| 2018-05-14 | 395.16 | -96.76 | -99.35 |
| 2018-05-11 | 388.14 | -96.76 | -99.34 |
| 2018-05-10 | 383.46 | -96.76 | -99.33 |
| 2018-05-09 | 379.56 | -96.76 | -99.32 |
| 2018-05-08 | 378.00 | -96.80 | -99.33 |
| 2018-05-07 | 370.98 | -96.85 | -99.33 |
| 2018-05-04 | 369.42 | -96.71 | -99.30 |
| 2018-05-03 | 374.88 | -96.71 | -99.31 |
| 2018-05-02 | 381.12 | -97.00 | -99.38 |
| 2018-04-30 | 384.24 | -97.00 | -99.38 |
| 2018-04-27 | 374.10 | -96.76 | -99.32 |
| 2018-04-26 | 370.83 | -96.76 | -99.31 |
| 2018-04-25 | 375.48 | -96.76 | -99.32 |
| 2018-04-24 | 380.14 | -96.76 | -99.32 |
| 2018-04-23 | 373.93 | -96.76 | -99.32 |
| 2018-04-20 | 376.26 | -96.76 | -99.32 |
| 2018-04-19 | 382.46 | -96.76 | -99.33 |
| 2018-04-18 | 375.48 | -96.71 | -99.31 |
| 2018-04-17 | 370.83 | -96.76 | -99.31 |
| 2018-04-16 | 374.71 | -96.76 | -99.32 |
| 2018-04-13 | 383.24 | -96.76 | -99.33 |
| 2018-04-12 | 384.01 | -96.76 | -99.33 |
| 2018-04-11 | 384.79 | -96.85 | -99.35 |
| 2018-04-10 | 381.69 | -96.76 | -99.33 |
| 2018-04-09 | 374.71 | -96.76 | -99.32 |
| 2018-04-06 | 366.95 | -96.76 | -99.31 |
| 2018-04-04 | 361.52 | -96.76 | -99.30 |
| 2018-04-03 | 373.93 | -96.76 | -99.32 |
| 2018-03-29 | 371.60 | -96.71 | -99.30 |
| 2018-03-28 | 370.83 | -96.71 | -99.30 |
| 2018-03-27 | 382.46 | -96.85 | -99.35 |
| 2018-03-26 | 379.36 | -96.80 | -99.33 |
| 2018-03-23 | 373.93 | -96.80 | -99.33 |
| 2018-03-22 | 387.12 | -96.76 | -99.33 |
| 2018-03-21 | 391.77 | -96.76 | -99.34 |
| 2018-03-20 | 394.87 | -96.76 | -99.34 |
| 2018-03-19 | 394.10 | -96.76 | -99.34 |
| 2018-03-16 | 393.32 | -96.66 | -99.32 |
| 2018-03-15 | 394.10 | -96.66 | -99.32 |
| 2018-03-14 | 393.32 | -96.66 | -99.32 |
| 2018-03-13 | 394.87 | -96.57 | -99.31 |
| 2018-03-12 | 394.10 | -96.57 | -99.31 |
| 2018-03-09 | 385.57 | -96.57 | -99.29 |
| 2018-03-08 | 380.91 | -96.57 | -99.29 |
| 2018-03-07 | 373.15 | -96.57 | -99.27 |
| 2018-03-06 | 377.81 | -96.47 | -99.26 |
| 2018-03-05 | 368.50 | -96.57 | -99.27 |
| 2018-03-02 | 379.36 | -96.14 | -99.19 |
| 2018-03-01 | 385.57 | -96.09 | -99.19 |
| 2018-02-28 | 382.46 | -96.47 | -99.27 |
| 2018-02-27 | 389.44 | -96.66 | -99.32 |
| 2018-02-26 | 393.32 | -96.66 | -99.32 |
| 2018-02-23 | 388.67 | -96.66 | -99.32 |
| 2018-02-22 | 384.01 | -96.52 | -99.28 |
| 2018-02-21 | 390.99 | -96.42 | -99.27 |
| 2018-02-20 | 381.69 | -96.66 | -99.31 |
| 2018-02-15 | 384.79 | -96.66 | -99.31 |
| 2018-02-14 | 376.26 | -96.76 | -99.32 |
| 2018-02-13 | 366.95 | -96.90 | -99.34 |
| 2018-02-12 | 359.97 | -96.90 | -99.33 |
| 2018-02-09 | 359.97 | -96.85 | -99.32 |
| 2018-02-08 | 374.71 | -96.66 | -99.30 |
| 2018-02-07 | 372.38 | -96.76 | -99.31 |
| 2018-02-06 | 378.58 | -96.76 | -99.32 |
| 2018-02-05 | 402.63 | -96.71 | -99.35 |
| 2018-02-02 | 408.84 | -96.71 | -99.35 |
| 2018-02-01 | 409.61 | -96.71 | -99.35 |
| 2018-01-31 | 413.49 | -96.71 | -99.36 |
| 2018-01-30 | 409.61 | -96.71 | -99.35 |
| 2018-01-29 | 414.26 | -96.76 | -99.37 |
| 2018-01-26 | 417.37 | -96.95 | -99.41 |
| 2018-01-25 | 410.39 | -96.95 | -99.40 |
| 2018-01-24 | 414.26 | -96.95 | -99.41 |
| 2018-01-23 | 413.49 | -96.85 | -99.39 |
| 2018-01-22 | 404.18 | -96.90 | -99.39 |
| 2018-01-19 | 402.63 | -96.66 | -99.34 |
| 2018-01-18 | 401.08 | -96.85 | -99.37 |
| 2018-01-17 | 397.98 | -96.76 | -99.35 |
| 2018-01-16 | 397.20 | -96.90 | -99.38 |
| 2018-01-15 | 389.44 | -96.61 | -99.31 |
| 2018-01-12 | 388.67 | -96.42 | -99.27 |
| 2018-01-11 | 384.79 | -96.42 | -99.26 |
| 2018-01-10 | 384.79 | -96.42 | -99.26 |
| 2018-01-09 | 384.01 | -96.52 | -99.28 |
| 2018-01-08 | 381.69 | -96.52 | -99.28 |
| 2018-01-05 | 380.14 | -96.52 | -99.27 |
| 2018-01-04 | 379.36 | -96.66 | -99.30 |
| 2018-01-03 | 376.26 | -96.42 | -99.25 |
| 2018-01-02 | 375.48 | -96.80 | -99.33 |
| 2017-12-29 | 366.17 | -96.80 | -99.31 |
| 2017-12-28 | 366.17 | -96.66 | -99.28 |
| 2017-12-27 | 362.30 | -96.80 | -99.31 |
| 2017-12-22 | 360.74 | -96.90 | -99.33 |
| 2017-12-21 | 358.42 | -96.76 | -99.29 |
| 2017-12-20 | 356.87 | -96.61 | -99.26 |
| 2017-12-19 | 356.09 | -96.71 | -99.28 |
| 2017-12-18 | 353.76 | -96.85 | -99.31 |
| 2017-12-15 | 350.66 | -96.85 | -99.30 |
| 2017-12-14 | 354.54 | -96.66 | -99.27 |
| 2017-12-13 | 356.87 | -96.95 | -99.33 |
| 2017-12-12 | 349.88 | -96.95 | -99.32 |
| 2017-12-11 | 352.21 | -96.85 | -99.30 |
| 2017-12-08 | 347.56 | -96.90 | -99.31 |
| 2017-12-07 | 342.13 | -97.04 | -99.33 |
| 2017-12-06 | 340.58 | -96.85 | -99.29 |
| 2017-12-05 | 350.66 | -96.95 | -99.32 |
| 2017-12-04 | 355.31 | -97.04 | -99.35 |
| 2017-12-01 | 354.54 | -96.85 | -99.31 |
| 2017-11-30 | 356.87 | -96.95 | -99.33 |
| 2017-11-29 | 363.07 | -97.14 | -99.38 |
| 2017-11-28 | 363.07 | -96.90 | -99.33 |
| 2017-11-27 | 363.85 | -97.00 | -99.35 |
| 2017-11-24 | 366.17 | -97.09 | -99.38 |
| 2017-11-23 | 363.85 | -96.76 | -99.30 |
| 2017-11-22 | 369.28 | -96.80 | -99.32 |
| 2017-11-21 | 364.62 | -96.66 | -99.28 |
| 2017-11-20 | 355.31 | -96.71 | -99.28 |
| 2017-11-17 | 355.31 | -96.52 | -99.24 |
| 2017-11-16 | 352.99 | -96.42 | -99.21 |
| 2017-11-15 | 351.44 | -96.33 | -99.19 |
| 2017-11-14 | 356.09 | -96.33 | -99.19 |
| 2017-11-13 | 356.09 | -96.28 | -99.18 |
| 2017-11-10 | 355.31 | -96.23 | -99.17 |
| 2017-11-09 | 354.54 | -96.28 | -99.18 |
| 2017-11-08 | 352.21 | -96.14 | -99.15 |
| 2017-11-07 | 352.99 | -96.23 | -99.17 |
| 2017-11-06 | 346.78 | -96.23 | -99.16 |
| 2017-11-03 | 346.78 | -96.14 | -99.14 |
| 2017-11-02 | 344.46 | -96.28 | -99.16 |
| 2017-11-01 | 346.01 | -96.28 | -99.17 |
| 2017-10-31 | 341.35 | -96.38 | -99.18 |
| 2017-10-30 | 342.44 | -96.57 | -99.22 |
| 2017-10-27 | 343.19 | -96.71 | -99.26 |
| 2017-10-26 | 340.17 | -96.57 | -99.22 |
| 2017-10-25 | 341.68 | -96.47 | -99.20 |
| 2017-10-24 | 340.17 | -96.47 | -99.20 |
| 2017-10-23 | 341.68 | -96.28 | -99.16 |
| 2017-10-20 | 344.70 | -96.28 | -99.16 |
| 2017-10-19 | 340.17 | -96.38 | -99.18 |
| 2017-10-18 | 347.72 | -96.38 | -99.19 |
| 2017-10-17 | 347.72 | -96.38 | -99.19 |
| 2017-10-16 | 346.97 | -96.28 | -99.17 |
| 2017-10-13 | 343.95 | -96.28 | -99.16 |
| 2017-10-12 | 343.95 | -96.28 | -99.16 |
| 2017-10-11 | 341.68 | -96.42 | -99.19 |
| 2017-10-10 | 343.95 | -96.23 | -99.15 |
| 2017-10-09 | 341.68 | -96.09 | -99.11 |
| 2017-10-06 | 343.19 | -96.09 | -99.12 |
| 2017-10-04 | 341.68 | -96.28 | -99.16 |
| 2017-10-03 | 338.66 | -96.18 | -99.13 |
| 2017-09-29 | 328.85 | -96.38 | -99.15 |
| 2017-09-28 | 327.34 | -96.18 | -99.11 |
| 2017-09-27 | 331.87 | -96.23 | -99.13 |
| 2017-09-26 | 330.36 | -96.23 | -99.12 |
| 2017-09-25 | 329.60 | -95.95 | -99.06 |
| 2017-09-22 | 334.13 | -96.33 | -99.15 |
| 2017-09-21 | 337.91 | -96.04 | -99.10 |
| 2017-09-20 | 337.91 | -95.71 | -99.02 |
| 2017-09-19 | 337.15 | -95.28 | -98.92 |
| 2017-09-18 | 337.91 | -95.23 | -98.91 |
| 2017-09-15 | 333.38 | -94.99 | -98.84 |
| 2017-09-14 | 333.38 | -95.23 | -98.90 |
| 2017-09-13 | 334.13 | -95.28 | -98.91 |
| 2017-09-12 | 335.64 | -95.28 | -98.92 |
| 2017-09-11 | 335.64 | -95.09 | -98.87 |
| 2017-09-08 | 331.11 | -95.14 | -98.87 |
| 2017-09-07 | 328.85 | -94.56 | -98.73 |
| 2017-09-06 | 329.60 | -95.23 | -98.89 |
| 2017-09-05 | 331.87 | -94.94 | -98.83 |
| 2017-09-04 | 331.87 | -95.18 | -98.88 |
| 2017-09-01 | 334.13 | -94.94 | -98.84 |
| 2017-08-31 | 334.13 | -94.94 | -98.84 |
| 2017-08-30 | 335.64 | -94.28 | -98.69 |
| 2017-08-29 | 330.36 | -94.52 | -98.73 |
| 2017-08-28 | 332.62 | -94.37 | -98.70 |
| 2017-08-25 | 331.11 | -94.56 | -98.74 |
| 2017-08-24 | 325.83 | -94.32 | -98.67 |
| 2017-08-22 | 325.07 | -94.85 | -98.79 |
| 2017-08-21 | 321.30 | -94.37 | -98.66 |
| 2017-08-18 | 319.03 | -94.66 | -98.73 |
| 2017-08-17 | 323.56 | -94.52 | -98.71 |
| 2017-08-16 | 324.32 | -94.42 | -98.68 |
| 2017-08-15 | 320.54 | -94.42 | -98.67 |
| 2017-08-14 | 321.30 | -94.42 | -98.68 |
| 2017-08-11 | 317.52 | -94.42 | -98.66 |
| 2017-08-10 | 325.07 | -94.75 | -98.77 |
| 2017-08-09 | 329.60 | -93.90 | -98.58 |
| 2017-08-08 | 331.11 | -93.94 | -98.60 |
| 2017-08-07 | 328.09 | -93.94 | -98.59 |
| 2017-08-04 | 326.58 | -93.75 | -98.54 |
| 2017-08-03 | 326.58 | -93.85 | -98.56 |
| 2017-08-02 | 326.58 | -94.18 | -98.64 |
| 2017-08-01 | 325.83 | -93.90 | -98.57 |
| 2017-07-31 | 321.30 | -93.13 | -98.37 |
| 2017-07-28 | 317.52 | -93.42 | -98.42 |
| 2017-07-27 | 319.79 | -93.51 | -98.45 |
| 2017-07-26 | 316.77 | -93.51 | -98.44 |
| 2017-07-25 | 315.26 | -93.08 | -98.33 |
| 2017-07-24 | 316.01 | -93.47 | -98.43 |
| 2017-07-21 | 313.75 | -93.66 | -98.47 |
| 2017-07-20 | 312.99 | -93.56 | -98.44 |
| 2017-07-19 | 312.24 | -93.70 | -98.47 |
| 2017-07-18 | 309.97 | -93.13 | -98.32 |
| 2017-07-17 | 309.97 | -93.37 | -98.38 |
| 2017-07-14 | 308.46 | -93.61 | -98.44 |
| 2017-07-13 | 307.71 | -93.56 | -98.42 |
| 2017-07-12 | 303.18 | -93.32 | -98.34 |
| 2017-07-11 | 300.91 | -93.42 | -98.36 |
| 2017-07-10 | 294.87 | -93.42 | -98.33 |
| 2017-07-07 | 292.61 | -93.28 | -98.29 |
| 2017-07-06 | 294.87 | -93.18 | -98.27 |
| 2017-07-05 | 294.12 | -93.13 | -98.26 |
| 2017-07-04 | 292.61 | -93.18 | -98.26 |
| 2017-07-03 | 296.38 | -93.70 | -98.41 |
| 2017-06-30 | 296.38 | -93.80 | -98.44 |
| 2017-06-29 | 297.89 | -93.80 | -98.44 |
| 2017-06-28 | 295.63 | -93.75 | -98.42 |
| 2017-06-27 | 296.38 | -93.61 | -98.39 |
| 2017-06-26 | 297.14 | -93.66 | -98.40 |
| 2017-06-23 | 295.63 | -93.70 | -98.41 |
| 2017-06-22 | 294.87 | -92.85 | -98.19 |
| 2017-06-21 | 293.36 | -92.94 | -98.21 |
| 2017-06-20 | 295.63 | -92.85 | -98.19 |
| 2017-06-19 | 297.14 | -92.42 | -98.09 |
| 2017-06-16 | 292.61 | -92.42 | -98.07 |
| 2017-06-15 | 291.85 | -92.32 | -98.04 |
| 2017-06-14 | 296.38 | -93.13 | -98.27 |
| 2017-06-13 | 296.38 | -92.80 | -98.18 |
| 2017-06-12 | 294.87 | -92.51 | -98.10 |
| 2017-06-09 | 298.65 | -92.75 | -98.18 |
| 2017-06-08 | 298.65 | -92.75 | -98.18 |
| 2017-06-07 | 297.14 | -92.56 | -98.13 |
| 2017-06-06 | 297.14 | -92.13 | -98.02 |
| 2017-06-05 | 295.63 | -93.61 | -98.38 |
| 2017-06-02 | 296.38 | -92.85 | -98.20 |
| 2017-06-01 | 292.61 | -92.66 | -98.13 |
| 2017-05-31 | 292.61 | -92.61 | -98.12 |
| 2017-05-29 | 292.61 | -92.61 | -98.12 |
| 2017-05-26 | 291.10 | -92.61 | -98.11 |
| 2017-05-25 | 290.34 | -92.89 | -98.18 |
| 2017-05-24 | 287.32 | -92.75 | -98.13 |
| 2017-05-23 | 288.08 | -92.27 | -98.01 |
| 2017-05-22 | 287.32 | -92.42 | -98.04 |
| 2017-05-19 | 284.30 | -92.80 | -98.13 |
| 2017-05-18 | 283.55 | -92.66 | -98.09 |
| 2017-05-17 | 286.57 | -92.37 | -98.03 |
| 2017-05-16 | 286.57 | -92.37 | -98.03 |
| 2017-05-15 | 286.57 | -92.89 | -98.16 |
| 2017-05-12 | 282.79 | -93.04 | -98.18 |
| 2017-05-11 | 282.04 | -93.04 | -98.18 |
| 2017-05-10 | 279.77 | -92.94 | -98.14 |
| 2017-05-09 | 278.26 | -92.80 | -98.10 |
| 2017-05-08 | 273.73 | -92.51 | -98.00 |
| 2017-05-05 | 272.22 | -92.85 | -98.08 |
| 2017-05-04 | 276.00 | -92.85 | -98.10 |
| 2017-05-02 | 274.49 | -92.46 | -97.99 |
| 2017-04-28 | 274.49 | -92.70 | -98.05 |
| 2017-04-27 | 275.24 | -92.61 | -98.03 |
| 2017-04-26 | 272.98 | -92.42 | -97.97 |
| 2017-04-25 | 271.48 | -92.51 | -97.98 |
| 2017-04-24 | 266.97 | -92.08 | -97.84 |
| 2017-04-21 | 264.72 | -91.94 | -97.79 |
| 2017-04-20 | 265.47 | -92.08 | -97.83 |
| 2017-04-19 | 262.47 | -91.94 | -97.78 |
| 2017-04-18 | 262.47 | -92.32 | -97.88 |
| 2017-04-13 | 268.47 | -92.23 | -97.89 |
| 2017-04-12 | 269.22 | -91.99 | -97.83 |
| 2017-04-11 | 266.22 | -91.75 | -97.75 |
| 2017-04-10 | 268.47 | -91.75 | -97.76 |
| 2017-04-07 | 268.47 | -92.18 | -97.88 |
| 2017-04-06 | 268.47 | -91.75 | -97.76 |
| 2017-04-05 | 269.98 | -91.89 | -97.81 |
| 2017-04-03 | 267.72 | -91.89 | -97.80 |
| 2017-03-31 | 266.97 | -92.32 | -97.91 |
| 2017-03-30 | 269.22 | -92.27 | -97.91 |
| 2017-03-29 | 269.98 | -92.18 | -97.89 |
| 2017-03-28 | 269.98 | -92.13 | -97.87 |
| 2017-03-27 | 267.72 | -92.32 | -97.91 |
| 2017-03-24 | 270.73 | -92.04 | -97.85 |
| 2017-03-23 | 269.22 | -91.65 | -97.74 |
| 2017-03-22 | 269.22 | -91.75 | -97.77 |
| 2017-03-21 | 272.98 | -91.65 | -97.76 |
| 2017-03-20 | 271.48 | -91.89 | -97.82 |
| 2017-03-17 | 269.22 | -92.08 | -97.86 |
| 2017-03-16 | 268.47 | -92.08 | -97.85 |
| 2017-03-15 | 261.72 | -92.70 | -97.98 |
| 2017-03-14 | 261.72 | -92.85 | -98.02 |
| 2017-03-13 | 261.72 | -92.66 | -97.97 |
| 2017-03-10 | 257.97 | -93.08 | -98.07 |
| 2017-03-09 | 257.22 | -92.80 | -97.98 |
| 2017-03-08 | 260.22 | -92.70 | -97.97 |
| 2017-03-07 | 259.47 | -92.85 | -98.01 |
| 2017-03-06 | 257.97 | -92.66 | -97.95 |
| 2017-03-03 | 257.97 | -92.56 | -97.92 |
| 2017-03-02 | 259.47 | -92.75 | -97.98 |
| 2017-03-01 | 260.97 | -92.70 | -97.98 |
| 2017-02-28 | 260.97 | -92.70 | -97.98 |
| 2017-02-27 | 263.97 | -92.32 | -97.89 |
| 2017-02-24 | 264.72 | -92.27 | -97.88 |
| 2017-02-23 | 265.47 | -92.37 | -97.91 |
| 2017-02-22 | 265.47 | -92.42 | -97.93 |
| 2017-02-21 | 263.22 | -92.37 | -97.90 |
| 2017-02-20 | 265.47 | -91.99 | -97.81 |
| 2017-02-17 | 263.97 | -92.04 | -97.81 |
| 2017-02-16 | 264.72 | -92.42 | -97.92 |
| 2017-02-15 | 262.47 | -91.94 | -97.78 |
| 2017-02-14 | 258.72 | -92.18 | -97.82 |
| 2017-02-13 | 257.97 | -92.18 | -97.81 |
| 2017-02-10 | 257.22 | -92.80 | -97.98 |
| 2017-02-09 | 255.72 | -92.85 | -97.99 |
| 2017-02-08 | 255.72 | -92.70 | -97.95 |
| 2017-02-07 | 252.71 | -92.75 | -97.94 |
| 2017-02-06 | 252.71 | -92.80 | -97.96 |
| 2017-02-03 | 248.96 | -92.27 | -97.79 |
| 2017-02-02 | 250.46 | -92.56 | -97.88 |
| 2017-02-01 | 252.71 | -92.08 | -97.76 |
| 2017-01-27 | 253.47 | -92.08 | -97.76 |
| 2017-01-26 | 253.47 | -92.04 | -97.75 |
| 2017-01-25 | 248.21 | -92.18 | -97.75 |
| 2017-01-24 | 246.71 | -92.85 | -97.94 |
| 2017-01-23 | 245.96 | -91.89 | -97.66 |
| 2017-01-20 | 246.71 | -92.13 | -97.73 |
| 2017-01-19 | 248.96 | -92.89 | -97.96 |
| 2017-01-18 | 248.96 | -92.66 | -97.90 |
| 2017-01-17 | 245.96 | -92.80 | -97.92 |
| 2017-01-16 | 243.71 | -92.61 | -97.85 |
| 2017-01-13 | 246.71 | -92.56 | -97.85 |
| 2017-01-12 | 245.96 | -92.85 | -97.93 |
| 2017-01-11 | 246.71 | -93.42 | -98.10 |
| 2017-01-10 | 242.96 | -92.85 | -97.91 |
| 2017-01-09 | 241.46 | -92.46 | -97.79 |
| 2017-01-06 | 239.96 | -92.61 | -97.83 |
| 2017-01-05 | 239.21 | -92.61 | -97.82 |
| 2017-01-04 | 234.70 | -92.99 | -97.91 |
| 2017-01-03 | 234.70 | -92.94 | -97.89 |
| 2016-12-30 | 231.70 | -92.94 | -97.87 |
| 2016-12-29 | 229.45 | -92.70 | -97.79 |
| 2016-12-28 | 227.95 | -92.56 | -97.73 |
| 2016-12-23 | 226.45 | -92.56 | -97.72 |
| 2016-12-22 | 227.95 | -92.75 | -97.79 |
| 2016-12-21 | 230.20 | -92.46 | -97.72 |
| 2016-12-20 | 228.70 | -92.42 | -97.69 |
| 2016-12-19 | 230.20 | -92.37 | -97.69 |
| 2016-12-16 | 233.20 | -92.94 | -97.88 |
| 2016-12-15 | 233.20 | -92.94 | -97.88 |
| 2016-12-14 | 239.96 | -93.04 | -97.95 |
| 2016-12-13 | 239.21 | -93.04 | -97.95 |
| 2016-12-12 | 238.46 | -93.56 | -98.10 |
| 2016-12-09 | 244.46 | -93.32 | -98.06 |
| 2016-12-08 | 245.21 | -92.94 | -97.96 |
| 2016-12-07 | 245.21 | -93.32 | -98.07 |
| 2016-12-06 | 242.96 | -93.66 | -98.15 |
| 2016-12-05 | 240.71 | -93.56 | -98.11 |
| 2016-12-02 | 241.46 | -93.08 | -97.97 |
| 2016-12-01 | 246.71 | -93.08 | -98.01 |
| 2016-11-30 | 245.21 | -93.08 | -98.00 |
| 2016-11-29 | 243.71 | -93.32 | -98.06 |
| 2016-11-28 | 245.21 | -92.94 | -97.96 |
| 2016-11-25 | 243.71 | -93.32 | -98.06 |
| 2016-11-24 | 241.46 | -94.56 | -98.41 |
| 2016-11-23 | 243.71 | -94.56 | -98.42 |
| 2016-11-22 | 243.71 | -94.32 | -98.35 |
| 2016-11-21 | 238.46 | -94.61 | -98.41 |
| 2016-11-18 | 236.96 | -94.18 | -98.27 |
| 2016-11-17 | 236.20 | -94.09 | -98.24 |
| 2016-11-16 | 237.71 | -94.09 | -98.25 |
| 2016-11-15 | 237.71 | -94.18 | -98.28 |
| 2016-11-14 | 236.20 | -94.09 | -98.24 |
| 2016-11-11 | 240.71 | -93.85 | -98.19 |
| 2016-11-10 | 245.96 | -93.85 | -98.22 |
| 2016-11-09 | 239.21 | -94.32 | -98.33 |
| 2016-11-08 | 245.96 | -94.32 | -98.36 |
| 2016-11-07 | 245.21 | -94.52 | -98.41 |
| 2016-11-04 | 242.96 | -94.04 | -98.26 |
| 2016-11-03 | 243.71 | -94.75 | -98.47 |
| 2016-11-02 | 245.21 | -93.85 | -98.22 |
| 2016-11-01 | 249.71 | -93.80 | -98.23 |
| 2016-10-31 | 246.71 | -93.51 | -98.13 |
| 2016-10-28 | 247.16 | -93.28 | -98.06 |
| 2016-10-27 | 249.35 | -93.08 | -98.02 |
| 2016-10-26 | 252.28 | -92.94 | -98.00 |
| 2016-10-25 | 255.93 | -92.80 | -97.98 |
| 2016-10-24 | 256.66 | -92.70 | -97.95 |
| 2016-10-20 | 253.01 | -92.85 | -97.97 |
| 2016-10-19 | 251.55 | -92.89 | -97.98 |
| 2016-10-18 | 253.01 | -92.80 | -97.96 |
| 2016-10-17 | 247.89 | -92.89 | -97.96 |
| 2016-10-14 | 250.82 | -92.66 | -97.91 |
| 2016-10-13 | 247.89 | -92.75 | -97.92 |
| 2016-10-12 | 253.01 | -92.61 | -97.91 |
| 2016-10-11 | 254.47 | -92.85 | -97.98 |
| 2016-10-07 | 259.59 | -92.46 | -97.90 |
| 2016-10-06 | 261.05 | -92.37 | -97.89 |
| 2016-10-05 | 258.12 | -92.18 | -97.82 |
| 2016-10-04 | 256.66 | -92.08 | -97.78 |
| 2016-10-03 | 255.20 | -92.85 | -97.99 |
| 2016-09-30 | 250.82 | -92.70 | -97.92 |
| 2016-09-29 | 258.12 | -92.56 | -97.92 |
| 2016-09-28 | 255.93 | -92.80 | -97.98 |
| 2016-09-27 | 255.20 | -92.56 | -97.91 |
| 2016-09-26 | 252.28 | -92.89 | -97.98 |
| 2016-09-23 | 255.93 | -92.46 | -97.88 |
| 2016-09-22 | 258.12 | -92.42 | -97.88 |
| 2016-09-21 | 255.93 | -92.42 | -97.87 |
| 2016-09-20 | 255.20 | -92.37 | -97.85 |
| 2016-09-19 | 254.47 | -92.37 | -97.85 |
| 2016-09-15 | 252.28 | -92.04 | -97.74 |
| 2016-09-14 | 250.08 | -92.66 | -97.90 |
| 2016-09-13 | 250.82 | -92.85 | -97.96 |
| 2016-09-12 | 251.55 | -92.56 | -97.88 |
| 2016-09-09 | 263.24 | -92.75 | -98.00 |
| 2016-09-08 | 258.86 | -92.66 | -97.95 |
| 2016-09-07 | 257.39 | -92.85 | -98.00 |
| 2016-09-06 | 257.39 | -92.85 | -98.00 |
| 2016-09-05 | 255.20 | -92.46 | -97.88 |
| 2016-09-02 | 249.35 | -92.70 | -97.91 |
| 2016-09-01 | 249.35 | -92.89 | -97.97 |
| 2016-08-31 | 245.70 | -93.28 | -98.05 |
| 2016-08-30 | 245.70 | -93.28 | -98.05 |
| 2016-08-29 | 243.51 | -93.47 | -98.10 |
| 2016-08-26 | 244.97 | -93.42 | -98.09 |
| 2016-08-25 | 242.78 | -93.42 | -98.08 |
| 2016-08-24 | 242.78 | -93.42 | -98.08 |
| 2016-08-23 | 245.70 | -93.37 | -98.08 |
| 2016-08-22 | 245.70 | -93.37 | -98.08 |
| 2016-08-19 | 244.24 | -93.32 | -98.06 |
| 2016-08-18 | 246.43 | -93.23 | -98.05 |
| 2016-08-17 | 242.05 | -93.04 | -97.96 |
| 2016-08-16 | 243.51 | -93.51 | -98.11 |
| 2016-08-15 | 244.97 | -93.08 | -98.00 |
| 2016-08-12 | 241.31 | -93.85 | -98.20 |
| 2016-08-11 | 238.39 | -93.51 | -98.08 |
| 2016-08-10 | 236.93 | -93.28 | -98.00 |
| 2016-08-09 | 236.93 | -92.80 | -97.86 |
| 2016-08-08 | 236.93 | -93.47 | -98.06 |
| 2016-08-05 | 232.54 | -93.51 | -98.05 |
| 2016-08-04 | 227.43 | -93.42 | -97.99 |
| 2016-08-03 | 225.97 | -93.42 | -97.98 |
| 2016-08-01 | 232.54 | -93.42 | -98.02 |
| 2016-07-29 | 228.16 | -93.90 | -98.14 |
| 2016-07-28 | 232.54 | -93.85 | -98.15 |
| 2016-07-27 | 231.08 | -93.75 | -98.11 |
| 2016-07-26 | 232.54 | -93.80 | -98.14 |
| 2016-07-25 | 229.62 | -93.32 | -97.97 |
| 2016-07-22 | 228.89 | -93.37 | -97.98 |
| 2016-07-21 | 229.62 | -93.23 | -97.95 |
| 2016-07-20 | 228.89 | -92.94 | -97.85 |
| 2016-07-19 | 224.50 | -92.89 | -97.81 |
| 2016-07-18 | 226.70 | -92.85 | -97.81 |
| 2016-07-15 | 225.97 | -92.85 | -97.81 |
| 2016-07-14 | 223.77 | -92.85 | -97.79 |
| 2016-07-13 | 220.12 | -92.85 | -97.77 |
| 2016-07-12 | 218.66 | -92.80 | -97.74 |
| 2016-07-11 | 212.81 | -92.42 | -97.58 |
| 2016-07-08 | 209.16 | -90.89 | -97.05 |
| 2016-07-07 | 210.62 | -90.56 | -96.96 |
| 2016-07-06 | 207.69 | -90.65 | -96.96 |
| 2016-07-05 | 211.35 | -90.41 | -96.92 |
| 2016-07-04 | 216.46 | -90.13 | -96.88 |
| 2016-06-30 | 212.08 | -89.17 | -96.53 |
| 2016-06-29 | 206.96 | -90.03 | -96.75 |
| 2016-06-28 | 202.58 | -90.37 | -96.82 |
| 2016-06-27 | 202.58 | -90.37 | -96.82 |
| 2016-06-24 | 203.31 | -90.37 | -96.82 |
| 2016-06-23 | 212.08 | -90.37 | -96.91 |
| 2016-06-22 | 211.35 | -89.60 | -96.66 |
| 2016-06-21 | 207.69 | -89.60 | -96.62 |
| 2016-06-20 | 204.77 | -89.27 | -96.48 |
| 2016-06-17 | 201.12 | -89.08 | -96.37 |
| 2016-06-16 | 198.92 | -89.75 | -96.57 |
| 2016-06-15 | 204.04 | -89.94 | -96.69 |
| 2016-06-14 | 204.04 | -90.03 | -96.72 |
| 2016-06-13 | 205.50 | -90.46 | -96.88 |
| 2016-06-10 | 212.81 | -89.56 | -96.66 |
| 2016-06-08 | 216.46 | -89.46 | -96.67 |
| 2016-06-07 | 215.73 | -88.94 | -96.50 |
| 2016-06-06 | 212.08 | -89.13 | -96.52 |
| 2016-06-03 | 210.62 | -90.60 | -96.98 |
| 2016-06-02 | 209.16 | -90.60 | -96.96 |
| 2016-06-01 | 206.96 | -90.22 | -96.81 |
| 2016-05-31 | 208.43 | -90.22 | -96.83 |
| 2016-05-30 | 204.77 | -91.89 | -97.34 |
| 2016-05-27 | 204.04 | -92.75 | -97.62 |
| 2016-05-26 | 201.85 | -91.89 | -97.31 |
| 2016-05-25 | 201.12 | -91.99 | -97.34 |
| 2016-05-24 | 193.81 | -91.42 | -97.08 |
| 2016-05-23 | 192.35 | -91.51 | -97.10 |
| 2016-05-20 | 194.54 | -91.65 | -97.17 |
| 2016-05-19 | 190.59 | -92.66 | -97.47 |
| 2016-05-18 | 191.76 | -93.13 | -97.65 |
| 2016-05-17 | 196.73 | -94.13 | -98.02 |
| 2016-05-16 | 193.08 | -93.80 | -97.88 |
| 2016-05-13 | 190.59 | -93.32 | -97.70 |
| 2016-05-12 | 193.08 | -92.51 | -97.45 |
| 2016-05-11 | 195.27 | -92.85 | -97.58 |
| 2016-05-10 | 198.92 | -94.09 | -98.02 |
| 2016-05-09 | 196.73 | -94.56 | -98.17 |
| 2016-05-06 | 195.27 | -95.09 | -98.34 |
| 2016-05-05 | 200.39 | -94.94 | -98.32 |
| 2016-05-04 | 202.58 | -94.85 | -98.30 |
| 2016-05-03 | 203.31 | -95.33 | -98.46 |
| 2016-04-29 | 209.16 | -95.14 | -98.43 |
| 2016-04-28 | 214.27 | -95.28 | -98.50 |
| 2016-04-27 | 214.13 | -95.28 | -98.50 |
| 2016-04-26 | 214.85 | -95.23 | -98.49 |
| 2016-04-25 | 212.68 | -95.47 | -98.55 |
| 2016-04-22 | 216.30 | -94.94 | -98.40 |
| 2016-04-21 | 218.48 | -95.37 | -98.55 |
| 2016-04-20 | 211.95 | -95.33 | -98.50 |
| 2016-04-19 | 215.58 | -95.04 | -98.43 |
| 2016-04-18 | 211.22 | -95.61 | -98.59 |
| 2016-04-15 | 213.40 | -95.56 | -98.58 |
| 2016-04-14 | 214.85 | -94.71 | -98.32 |
| 2016-04-13 | 211.95 | -97.04 | -99.05 |
| 2016-04-12 | 201.79 | -96.95 | -98.99 |
| 2016-04-11 | 201.79 | -96.95 | -98.99 |
| 2016-04-08 | 199.62 | -97.14 | -99.04 |
| 2016-04-07 | 198.17 | -96.95 | -98.98 |
| 2016-04-06 | 197.44 | -97.00 | -98.99 |
| 2016-04-05 | 195.99 | -96.90 | -98.95 |
| 2016-04-01 | 201.07 | -96.95 | -98.99 |
| 2016-03-31 | 205.42 | -96.85 | -98.97 |
| 2016-03-30 | 206.87 | -96.85 | -98.97 |
| 2016-03-29 | 198.89 | -96.66 | -98.88 |
| 2016-03-24 | 198.89 | -96.61 | -98.87 |
| 2016-03-23 | 203.24 | -96.28 | -98.77 |
| 2016-03-22 | 203.24 | -97.14 | -99.06 |
| 2016-03-21 | 203.24 | -97.28 | -99.10 |
| 2016-03-18 | 203.97 | -96.95 | -99.00 |
| 2016-03-17 | 201.07 | -96.90 | -98.97 |
| 2016-03-16 | 198.17 | -96.80 | -98.93 |
| 2016-03-15 | 198.89 | -96.71 | -98.90 |
| 2016-03-14 | 200.34 | -96.66 | -98.89 |
| 2016-03-11 | 197.44 | -96.76 | -98.91 |
| 2016-03-10 | 194.54 | -96.80 | -98.92 |
| 2016-03-09 | 194.54 | -96.76 | -98.90 |
| 2016-03-08 | 194.54 | -96.76 | -98.90 |
| 2016-03-07 | 196.71 | -96.66 | -98.87 |
| 2016-03-04 | 195.99 | -96.66 | -98.87 |
| 2016-03-03 | 192.36 | -96.28 | -98.73 |
| 2016-03-02 | 193.09 | -96.28 | -98.73 |
| 2016-03-01 | 183.80 | -96.47 | -98.76 |
| 2016-02-29 | 180.03 | -96.47 | -98.74 |
| 2016-02-26 | 184.09 | -96.47 | -98.76 |
| 2016-02-25 | 176.84 | -96.38 | -98.69 |
| 2016-02-24 | 180.90 | -96.33 | -98.69 |
| 2016-02-23 | 184.67 | -96.04 | -98.61 |
| 2016-02-22 | 185.25 | -96.28 | -98.70 |
| 2016-02-19 | 182.06 | -96.42 | -98.73 |
| 2016-02-18 | 183.80 | -96.14 | -98.64 |
| 2016-02-17 | 177.13 | -95.95 | -98.54 |
| 2016-02-16 | 180.03 | -95.95 | -98.55 |
| 2016-02-15 | 177.42 | -96.09 | -98.59 |
| 2016-02-12 | 168.71 | -96.38 | -98.65 |
| 2016-02-11 | 171.32 | -96.38 | -98.66 |
| 2016-02-05 | 182.64 | -96.38 | -98.72 |
| 2016-02-04 | 181.19 | -96.33 | -98.69 |
| 2016-02-03 | 178.58 | -96.14 | -98.61 |
| 2016-02-02 | 184.67 | -96.38 | -98.73 |
| 2016-02-01 | 186.41 | -96.04 | -98.62 |
| 2016-01-29 | 187.86 | -95.90 | -98.58 |
| 2016-01-28 | 181.48 | -96.18 | -98.64 |
| 2016-01-27 | 178.87 | -96.42 | -98.72 |
| 2016-01-26 | 175.97 | -96.66 | -98.79 |
| 2016-01-25 | 183.51 | -96.47 | -98.76 |
| 2016-01-22 | 180.32 | -96.71 | -98.83 |
| 2016-01-21 | 172.19 | -96.52 | -98.72 |
| 2016-01-20 | 176.55 | -96.33 | -98.67 |
| 2016-01-19 | 187.86 | -96.04 | -98.62 |
| 2016-01-18 | 182.35 | -96.38 | -98.72 |
| 2016-01-15 | 185.83 | -95.80 | -98.53 |
| 2016-01-14 | 190.91 | -95.80 | -98.56 |
| 2016-01-13 | 193.09 | -95.47 | -98.45 |
| 2016-01-12 | 188.73 | -95.66 | -98.50 |
| 2016-01-11 | 191.64 | -95.23 | -98.36 |
| 2016-01-08 | 200.34 | -94.28 | -98.09 |
| 2016-01-07 | 198.17 | -91.51 | -97.15 |
| 2016-01-06 | 206.87 | -91.51 | -97.23 |
| 2016-01-05 | 210.50 | -91.56 | -97.28 |
| 2016-01-04 | 211.22 | -91.65 | -97.32 |
| 2015-12-31 | 220.66 | -91.42 | -97.32 |
| 2015-12-30 | 221.38 | -90.94 | -97.18 |
| 2015-12-29 | 222.11 | -90.94 | -97.19 |
| 2015-12-28 | 220.66 | -90.94 | -97.17 |
| 2015-12-24 | 223.56 | -90.89 | -97.18 |
| 2015-12-23 | 222.11 | -90.94 | -97.19 |
| 2015-12-22 | 219.20 | -90.94 | -97.16 |
| 2015-12-21 | 219.20 | -90.99 | -97.18 |
| 2015-12-18 | 219.20 | -90.94 | -97.16 |
| 2015-12-17 | 220.66 | -91.18 | -97.25 |
| 2015-12-16 | 218.48 | -90.99 | -97.17 |
| 2015-12-15 | 211.95 | -90.75 | -97.03 |
| 2015-12-14 | 212.68 | -90.32 | -96.90 |
| 2015-12-11 | 214.85 | -90.41 | -96.96 |
| 2015-12-10 | 217.75 | -89.98 | -96.85 |
| 2015-12-09 | 219.20 | -89.89 | -96.83 |
| 2015-12-08 | 220.66 | -89.51 | -96.73 |
| 2015-12-07 | 226.46 | -89.51 | -96.79 |
| 2015-12-04 | 225.73 | -89.51 | -96.78 |
| 2015-12-03 | 227.91 | -89.51 | -96.80 |
| 2015-12-02 | 229.36 | -88.55 | -96.52 |
| 2015-12-01 | 227.91 | -89.65 | -96.84 |
| 2015-11-30 | 222.11 | -89.65 | -96.79 |
| 2015-11-27 | 223.56 | -89.98 | -96.90 |
| 2015-11-26 | 230.09 | -89.98 | -96.97 |
| 2015-11-25 | 230.09 | -89.79 | -96.91 |
| 2015-11-24 | 230.81 | -89.98 | -96.97 |
| 2015-11-23 | 232.26 | -89.98 | -96.99 |
| 2015-11-20 | 232.99 | -89.79 | -96.93 |
| 2015-11-19 | 229.36 | -89.89 | -96.93 |
| 2015-11-18 | 225.01 | -89.98 | -96.92 |
| 2015-11-17 | 226.46 | -89.79 | -96.87 |
| 2015-11-16 | 222.11 | -89.79 | -96.83 |
| 2015-11-13 | 227.91 | -89.79 | -96.89 |
| 2015-11-12 | 235.89 | -89.79 | -96.96 |
| 2015-11-11 | 227.18 | -89.51 | -96.79 |
| 2015-11-10 | 227.91 | -89.75 | -96.87 |
| 2015-11-09 | 231.54 | -89.56 | -96.85 |
| 2015-11-06 | 234.44 | -89.51 | -96.86 |
| 2015-11-05 | 236.62 | -89.03 | -96.74 |
| 2015-11-04 | 237.34 | -89.03 | -96.75 |
| 2015-11-03 | 230.81 | -88.79 | -96.61 |
| 2015-11-02 | 227.18 | -88.36 | -96.44 |
| 2015-10-30 | 231.54 | -88.12 | -96.42 |
| 2015-10-29 | 232.99 | -88.65 | -96.59 |
| 2015-10-28 | 235.45 | -88.65 | -96.62 |
| 2015-10-27 | 238.28 | -88.08 | -96.48 |
| 2015-10-26 | 237.57 | -88.12 | -96.48 |
| 2015-10-23 | 238.99 | -88.36 | -96.57 |
| 2015-10-22 | 234.04 | -88.36 | -96.52 |
| 2015-10-20 | 235.45 | -89.03 | -96.73 |
| 2015-10-19 | 236.87 | -88.89 | -96.70 |
| 2015-10-16 | 236.87 | -88.89 | -96.70 |
| 2015-10-15 | 234.75 | -89.03 | -96.72 |
| 2015-10-14 | 227.69 | -89.03 | -96.65 |
| 2015-10-13 | 230.51 | -89.08 | -96.70 |
| 2015-10-12 | 232.63 | -89.08 | -96.72 |
| 2015-10-09 | 227.69 | -89.13 | -96.68 |
| 2015-10-08 | 226.98 | -89.51 | -96.79 |
| 2015-10-07 | 229.10 | -89.27 | -96.74 |
| 2015-10-06 | 219.21 | -89.27 | -96.64 |
| 2015-10-05 | 219.92 | -89.03 | -96.57 |
| 2015-10-02 | 214.97 | -89.41 | -96.64 |
| 2015-09-30 | 205.09 | -89.32 | -96.50 |
| 2015-09-29 | 200.85 | -89.13 | -96.39 |
| 2015-09-25 | 210.74 | -88.08 | -96.16 |
| 2015-09-24 | 209.32 | -88.70 | -96.35 |
| 2015-09-23 | 212.15 | -88.12 | -96.20 |
| 2015-09-22 | 217.80 | -88.08 | -96.25 |
| 2015-09-21 | 217.80 | -87.60 | -96.10 |
| 2015-09-18 | 221.33 | -86.17 | -95.70 |
| 2015-09-17 | 218.51 | -86.88 | -95.88 |
| 2015-09-16 | 220.62 | -86.65 | -95.83 |
| 2015-09-15 | 212.86 | -87.12 | -95.88 |
| 2015-09-14 | 215.68 | -87.12 | -95.92 |
| 2015-09-11 | 214.27 | -86.88 | -95.83 |
| 2015-09-10 | 214.97 | -85.21 | -95.31 |
| 2015-09-09 | 222.74 | -84.74 | -95.27 |
| 2015-09-08 | 210.74 | -86.41 | -95.63 |
| 2015-09-07 | 200.85 | -86.41 | -95.48 |
| 2015-09-04 | 203.67 | -86.88 | -95.68 |
| 2015-09-02 | 205.09 | -86.88 | -95.70 |
| 2015-09-01 | 207.91 | -86.65 | -95.66 |
| 2015-08-31 | 215.68 | -86.41 | -95.69 |
| 2015-08-28 | 216.39 | -85.93 | -95.55 |
| 2015-08-27 | 218.51 | -85.93 | -95.58 |
| 2015-08-26 | 206.50 | -87.12 | -95.80 |
| 2015-08-25 | 212.15 | -87.12 | -95.87 |
| 2015-08-24 | 209.32 | -86.41 | -95.61 |
| 2015-08-21 | 226.27 | -85.69 | -95.61 |
| 2015-08-20 | 231.22 | -85.93 | -95.75 |
| 2015-08-19 | 236.16 | -85.93 | -95.81 |
| 2015-08-18 | 240.40 | -85.93 | -95.87 |
| 2015-08-17 | 246.05 | -85.45 | -95.80 |
| 2015-08-14 | 248.17 | -85.21 | -95.75 |
| 2015-08-13 | 248.17 | -84.74 | -95.62 |
| 2015-08-12 | 246.05 | -84.74 | -95.59 |
| 2015-08-11 | 254.52 | -83.55 | -95.36 |
| 2015-08-10 | 253.82 | -84.50 | -95.62 |
| 2015-08-07 | 254.52 | -84.26 | -95.56 |
| 2015-08-06 | 253.11 | -84.74 | -95.68 |
| 2015-08-05 | 254.52 | -85.21 | -95.83 |
| 2015-08-04 | 253.11 | -84.98 | -95.75 |
| 2015-08-03 | 253.11 | -85.45 | -95.88 |
| 2015-07-31 | 255.94 | -85.21 | -95.85 |
| 2015-07-30 | 254.52 | -84.74 | -95.70 |
| 2015-07-29 | 256.64 | -85.45 | -95.92 |
| 2015-07-28 | 255.23 | -84.74 | -95.70 |
| 2015-07-27 | 252.40 | -84.74 | -95.67 |
| 2015-07-24 | 263.00 | -84.74 | -95.80 |
| 2015-07-23 | 267.23 | -84.74 | -95.84 |
| 2015-07-22 | 265.82 | -83.78 | -95.57 |
| 2015-07-21 | 269.35 | -83.07 | -95.42 |
| 2015-07-20 | 267.23 | -83.07 | -95.39 |
| 2015-07-17 | 267.94 | -82.59 | -95.27 |
| 2015-07-16 | 263.70 | -83.31 | -95.41 |
| 2015-07-15 | 262.29 | -83.55 | -95.46 |
| 2015-07-14 | 263.00 | -84.74 | -95.80 |
| 2015-07-13 | 265.12 | -82.11 | -95.10 |
| 2015-07-10 | 260.17 | -83.31 | -95.37 |
| 2015-07-09 | 253.11 | -83.31 | -95.27 |
| 2015-07-08 | 240.40 | -86.65 | -96.08 |
| 2015-07-07 | 260.88 | -84.98 | -95.84 |
| 2015-07-06 | 265.12 | -83.07 | -95.36 |
| 2015-07-03 | 276.42 | -81.88 | -95.19 |
| 2015-07-02 | 279.95 | -79.25 | -94.54 |
| 2015-06-30 | 279.24 | -77.82 | -94.15 |
| 2015-06-29 | 275.71 | -79.01 | -94.41 |
| 2015-06-26 | 284.89 | -77.58 | -94.18 |
| 2015-06-25 | 291.95 | -76.15 | -93.92 |
| 2015-06-24 | 294.07 | -75.20 | -93.71 |
| 2015-06-23 | 292.66 | -76.15 | -93.93 |
| 2015-06-22 | 289.13 | -75.20 | -93.63 |
| 2015-06-19 | 284.18 | -75.68 | -93.67 |
| 2015-06-18 | 282.77 | -74.25 | -93.27 |
| 2015-06-17 | 282.77 | -73.77 | -93.15 |
| 2015-06-16 | 280.65 | -73.77 | -93.11 |
| 2015-06-15 | 284.18 | -73.29 | -93.05 |
| 2015-06-12 | 291.25 | -73.29 | -93.17 |
| 2015-06-11 | 286.30 | -74.72 | -93.46 |
| 2015-06-10 | 282.07 | -76.15 | -93.76 |
| 2015-06-09 | 287.01 | -76.15 | -93.84 |
| 2015-06-08 | 291.25 | -73.77 | -93.30 |
| 2015-06-05 | 289.83 | -72.34 | -92.90 |
| 2015-06-04 | 294.78 | -71.38 | -92.75 |
| 2015-06-03 | 295.48 | -71.38 | -92.76 |
| 2015-06-02 | 293.36 | -68.52 | -92.00 |
| 2015-06-01 | 295.48 | -72.81 | -93.13 |
| 2015-05-29 | 292.66 | -72.34 | -92.96 |
| 2015-05-28 | 302.55 | -75.20 | -93.84 |
| 2015-05-27 | 301.13 | -77.82 | -94.47 |
| 2015-05-26 | 304.66 | -78.06 | -94.58 |
| 2015-05-22 | 299.72 | -78.78 | -94.69 |
| 2015-05-21 | 293.36 | -79.73 | -94.85 |
| 2015-05-20 | 293.36 | -79.01 | -94.67 |
| 2015-05-19 | 294.78 | -78.30 | -94.50 |
| 2015-05-18 | 292.66 | -78.78 | -94.59 |
| 2015-05-15 | 296.19 | -79.01 | -94.70 |
| 2015-05-14 | 289.13 | -79.49 | -94.73 |
| 2015-05-13 | 288.42 | -79.73 | -94.78 |
| 2015-05-12 | 290.54 | -80.21 | -94.93 |
| 2015-05-11 | 294.78 | -80.45 | -95.05 |
| 2015-05-08 | 292.66 | -80.45 | -95.02 |
| 2015-05-07 | 288.42 | -79.97 | -94.84 |
| 2015-05-06 | 294.07 | -79.25 | -94.74 |
| 2015-05-05 | 295.48 | -78.78 | -94.63 |
| 2015-05-04 | 301.13 | -77.82 | -94.47 |
| 2015-04-30 | 300.43 | -80.92 | -95.24 |
| 2015-04-29 | 304.66 | -80.92 | -95.29 |
| 2015-04-28 | 305.65 | -80.92 | -95.30 |
| 2015-04-27 | 305.65 | -80.68 | -95.24 |
| 2015-04-24 | 299.34 | -80.45 | -95.10 |
| 2015-04-23 | 295.83 | -80.45 | -95.06 |
| 2015-04-22 | 297.93 | -80.21 | -95.03 |
| 2015-04-21 | 297.23 | -79.97 | -94.96 |
| 2015-04-20 | 286.00 | -79.97 | -94.81 |
| 2015-04-17 | 294.42 | -78.54 | -94.56 |
| 2015-04-16 | 295.13 | -78.78 | -94.63 |
| 2015-04-15 | 293.72 | -78.30 | -94.49 |
| 2015-04-14 | 293.02 | -76.63 | -94.05 |
| 2015-04-13 | 298.63 | -77.82 | -94.44 |
| 2015-04-10 | 288.11 | -82.83 | -95.58 |
| 2015-04-09 | 283.19 | -81.88 | -95.27 |
| 2015-04-08 | 273.37 | -86.65 | -96.42 |
| 2015-04-02 | 260.03 | -86.88 | -96.36 |
| 2015-04-01 | 257.23 | -87.12 | -96.40 |
| 2015-03-31 | 255.12 | -86.88 | -96.31 |
| 2015-03-30 | 254.42 | -86.65 | -96.23 |
| 2015-03-27 | 248.81 | -86.17 | -96.03 |
| 2015-03-26 | 249.51 | -86.88 | -96.25 |
| 2015-03-25 | 250.21 | -85.93 | -95.98 |
| 2015-03-24 | 247.40 | -85.93 | -95.95 |
| 2015-03-23 | 248.81 | -86.17 | -96.03 |
| 2015-03-20 | 247.40 | -86.17 | -96.02 |
| 2015-03-19 | 248.10 | -85.93 | -95.96 |
| 2015-03-18 | 243.89 | -85.93 | -95.91 |
| 2015-03-17 | 241.09 | -85.69 | -95.81 |
| 2015-03-16 | 241.09 | -85.21 | -95.67 |
| 2015-03-13 | 238.98 | -85.45 | -95.71 |
| 2015-03-12 | 238.98 | -85.45 | -95.71 |
| 2015-03-11 | 237.58 | -85.21 | -95.62 |
| 2015-03-10 | 240.38 | -84.98 | -95.59 |
| 2015-03-09 | 243.19 | -84.98 | -95.62 |
| 2015-03-06 | 243.89 | -84.98 | -95.63 |
| 2015-03-05 | 243.19 | -84.74 | -95.55 |
| 2015-03-04 | 246.00 | -84.98 | -95.66 |
| 2015-03-03 | 250.21 | -84.98 | -95.71 |
| 2015-03-02 | 252.31 | -84.74 | -95.67 |
| 2015-02-27 | 252.31 | -84.74 | -95.67 |
| 2015-02-26 | 253.72 | -84.98 | -95.75 |
| 2015-02-25 | 250.91 | -84.74 | -95.65 |
| 2015-02-24 | 250.91 | -84.50 | -95.58 |
| 2015-02-23 | 252.31 | -84.98 | -95.74 |
| 2015-02-18 | 251.61 | -84.98 | -95.73 |
| 2015-02-17 | 252.31 | -84.98 | -95.74 |
| 2015-02-16 | 250.91 | -84.98 | -95.72 |
| 2015-02-13 | 250.21 | -84.74 | -95.64 |
| 2015-02-12 | 246.70 | -84.74 | -95.60 |
| 2015-02-11 | 244.59 | -84.50 | -95.50 |
| 2015-02-10 | 248.10 | -84.74 | -95.62 |
| 2015-02-09 | 247.40 | -84.50 | -95.54 |
| 2015-02-06 | 250.21 | -84.50 | -95.57 |
| 2015-02-05 | 251.61 | -84.50 | -95.59 |
| 2015-02-04 | 249.51 | -83.78 | -95.36 |
| 2015-02-03 | 247.40 | -84.26 | -95.47 |
| 2015-02-02 | 246.70 | -84.02 | -95.39 |
| 2015-01-30 | 247.40 | -84.02 | -95.40 |
| 2015-01-29 | 248.81 | -84.02 | -95.42 |
| 2015-01-28 | 252.31 | -84.02 | -95.47 |
| 2015-01-27 | 251.61 | -84.50 | -95.59 |
| 2015-01-26 | 253.02 | -83.78 | -95.41 |
| 2015-01-23 | 251.61 | -83.31 | -95.25 |
| 2015-01-22 | 248.10 | -83.31 | -95.20 |
| 2015-01-21 | 245.30 | -83.31 | -95.17 |
| 2015-01-20 | 239.68 | -82.35 | -94.80 |
| 2015-01-19 | 236.17 | -83.07 | -94.96 |
| 2015-01-16 | 241.79 | -83.07 | -95.05 |
| 2015-01-15 | 245.30 | -83.07 | -95.10 |
| 2015-01-14 | 241.79 | -82.11 | -94.77 |
| 2015-01-13 | 243.89 | -82.11 | -94.80 |
| 2015-01-12 | 241.09 | -82.83 | -94.97 |
| 2015-01-09 | 239.68 | -82.59 | -94.88 |
| 2015-01-08 | 238.28 | -82.11 | -94.71 |
| 2015-01-07 | 235.47 | -81.88 | -94.60 |
| 2015-01-06 | 231.96 | -81.88 | -94.54 |
| 2015-01-05 | 236.17 | -82.59 | -94.82 |
| 2015-01-02 | 237.58 | -81.88 | -94.63 |
| 2014-12-31 | 235.47 | -81.88 | -94.60 |
| 2014-12-30 | 231.96 | -82.59 | -94.76 |
| 2014-12-29 | 236.87 | -83.07 | -94.97 |
| 2014-12-24 | 231.96 | -84.50 | -95.33 |
| 2014-12-23 | 231.26 | -83.07 | -94.89 |
| 2014-12-22 | 232.66 | -82.59 | -94.77 |
| 2014-12-19 | 228.45 | -81.16 | -94.26 |
| 2014-12-18 | 223.54 | -81.16 | -94.18 |
| 2014-12-17 | 220.73 | -81.40 | -94.20 |
| 2014-12-16 | 221.43 | -81.88 | -94.36 |
| 2014-12-15 | 227.05 | -81.64 | -94.39 |
| 2014-12-12 | 229.86 | -81.40 | -94.36 |
| 2014-12-11 | 231.26 | -81.88 | -94.53 |
| 2014-12-10 | 233.37 | -82.11 | -94.63 |
| 2014-12-09 | 232.66 | -81.16 | -94.34 |
| 2014-12-08 | 240.38 | -80.92 | -94.40 |
| 2014-12-05 | 239.68 | -80.21 | -94.17 |
| 2014-12-04 | 238.28 | -80.21 | -94.15 |
| 2014-12-03 | 231.96 | -80.21 | -94.04 |
| 2014-12-02 | 234.77 | -79.49 | -93.87 |
| 2014-12-01 | 230.56 | -78.54 | -93.51 |
| 2014-11-28 | 239.68 | -77.35 | -93.33 |
| 2014-11-27 | 240.38 | -77.35 | -93.34 |
| 2014-11-26 | 242.49 | -78.06 | -93.59 |
| 2014-11-25 | 238.28 | -78.06 | -93.51 |
| 2014-11-24 | 238.98 | -77.35 | -93.32 |
| 2014-11-21 | 232.66 | -77.11 | -93.12 |
| 2014-11-20 | 229.86 | -76.63 | -92.92 |
| 2014-11-19 | 231.26 | -77.11 | -93.09 |
| 2014-11-18 | 233.37 | -77.35 | -93.20 |
| 2014-11-17 | 236.87 | -76.39 | -92.99 |
| 2014-11-14 | 241.09 | -76.15 | -93.01 |
| 2014-11-13 | 240.38 | -76.15 | -92.99 |
| 2014-11-12 | 238.98 | -76.15 | -92.97 |
| 2014-11-11 | 236.87 | -75.68 | -92.78 |
| 2014-11-10 | 236.87 | -75.68 | -92.78 |
| 2014-11-07 | 233.37 | -75.68 | -92.70 |
| 2014-11-06 | 235.47 | -76.15 | -92.89 |
| 2014-11-05 | 236.17 | -75.68 | -92.76 |
| 2014-11-04 | 238.28 | -75.20 | -92.67 |
| 2014-11-03 | 238.28 | -75.20 | -92.67 |
| 2014-10-31 | 239.68 | -74.72 | -92.56 |
| 2014-10-30 | 235.47 | -74.72 | -92.46 |
| 2014-10-29 | 237.72 | -74.72 | -92.52 |
| 2014-10-28 | 233.62 | -74.72 | -92.42 |
| 2014-10-27 | 228.17 | -74.72 | -92.30 |
| 2014-10-24 | 230.21 | -74.25 | -92.20 |
| 2014-10-23 | 230.89 | -74.72 | -92.36 |
| 2014-10-22 | 231.58 | -74.25 | -92.23 |
| 2014-10-21 | 227.48 | -74.72 | -92.28 |
| 2014-10-20 | 226.80 | -73.77 | -91.97 |
| 2014-10-17 | 226.80 | -74.72 | -92.27 |
| 2014-10-16 | 224.07 | -74.72 | -92.20 |
| 2014-10-15 | 228.17 | -75.20 | -92.44 |
| 2014-10-14 | 226.80 | -74.72 | -92.27 |
| 2014-10-13 | 228.17 | -75.20 | -92.44 |
| 2014-10-10 | 226.80 | -75.20 | -92.41 |
| 2014-10-09 | 232.94 | -74.72 | -92.41 |
| 2014-10-08 | 229.53 | -73.77 | -92.04 |
| 2014-10-07 | 231.58 | -73.77 | -92.09 |
| 2014-10-06 | 230.21 | -74.25 | -92.20 |
| 2014-10-03 | 226.80 | -74.25 | -92.12 |
| 2014-09-30 | 224.75 | -73.29 | -91.78 |
| 2014-09-29 | 228.85 | -73.29 | -91.88 |
| 2014-09-26 | 234.99 | -73.29 | -92.03 |
| 2014-09-25 | 236.35 | -71.38 | -91.49 |
| 2014-09-24 | 238.40 | -74.25 | -92.39 |
| 2014-09-23 | 237.72 | -73.77 | -92.23 |
| 2014-09-22 | 238.40 | -74.25 | -92.39 |
| 2014-09-19 | 243.86 | -74.25 | -92.51 |
| 2014-09-18 | 241.81 | -73.77 | -92.33 |
| 2014-09-17 | 245.22 | -73.29 | -92.26 |
| 2014-09-16 | 241.81 | -73.29 | -92.19 |
| 2014-09-15 | 244.54 | -73.29 | -92.25 |
| 2014-09-12 | 247.27 | -74.25 | -92.58 |
| 2014-09-11 | 248.63 | -74.72 | -92.75 |
| 2014-09-10 | 248.63 | -75.20 | -92.89 |
| 2014-09-08 | 254.77 | -73.77 | -92.61 |
| 2014-09-05 | 255.46 | -74.25 | -92.75 |
| 2014-09-04 | 256.14 | -75.20 | -93.04 |
| 2014-09-03 | 256.82 | -75.20 | -93.05 |
| 2014-09-02 | 248.63 | -75.20 | -92.89 |
| 2014-09-01 | 247.95 | -75.20 | -92.87 |
| 2014-08-29 | 248.63 | -74.72 | -92.75 |
| 2014-08-28 | 248.63 | -74.72 | -92.75 |
| 2014-08-27 | 250.68 | -75.20 | -92.93 |
| 2014-08-26 | 253.41 | -74.72 | -92.85 |
| 2014-08-25 | 254.09 | -74.72 | -92.86 |
| 2014-08-22 | 252.73 | -72.81 | -92.29 |
| 2014-08-21 | 252.04 | -72.34 | -92.14 |
| 2014-08-20 | 253.41 | -71.86 | -92.04 |
| 2014-08-19 | 252.73 | -71.86 | -92.02 |
| 2014-08-18 | 250.68 | -71.86 | -91.98 |
| 2014-08-15 | 250.68 | -71.86 | -91.98 |
| 2014-08-14 | 248.63 | -72.34 | -92.07 |
| 2014-08-13 | 250.00 | -70.43 | -91.55 |
| 2014-08-12 | 246.59 | -73.29 | -92.29 |
| 2014-08-11 | 246.59 | -72.81 | -92.16 |
| 2014-08-08 | 241.81 | -73.77 | -92.33 |
| 2014-08-07 | 243.17 | -72.81 | -92.08 |
| 2014-08-06 | 245.22 | -73.77 | -92.40 |
| 2014-08-05 | 245.22 | -73.77 | -92.40 |
| 2014-08-04 | 245.90 | -71.86 | -91.86 |
| 2014-08-01 | 244.54 | -71.86 | -91.83 |
| 2014-07-31 | 248.63 | -71.38 | -91.79 |
| 2014-07-30 | 247.95 | -71.38 | -91.78 |
| 2014-07-29 | 245.90 | -70.91 | -91.59 |
| 2014-07-28 | 242.49 | -69.95 | -91.23 |
| 2014-07-25 | 240.45 | -69.48 | -91.03 |
| 2014-07-24 | 238.40 | -68.52 | -90.70 |
| 2014-07-23 | 237.03 | -69.00 | -90.80 |
| 2014-07-22 | 234.99 | -69.00 | -90.75 |
| 2014-07-21 | 228.17 | -69.95 | -90.84 |
| 2014-07-18 | 229.53 | -69.00 | -90.59 |
| 2014-07-17 | 230.89 | -69.00 | -90.63 |
| 2014-07-16 | 230.89 | -68.52 | -90.49 |
| 2014-07-15 | 229.53 | -68.05 | -90.30 |
| 2014-07-14 | 228.85 | -68.05 | -90.28 |
| 2014-07-11 | 226.80 | -67.57 | -90.08 |
| 2014-07-10 | 226.12 | -67.09 | -89.91 |
| 2014-07-09 | 225.44 | -66.14 | -89.59 |
| 2014-07-08 | 230.21 | -65.66 | -89.60 |
| 2014-07-07 | 230.89 | -66.14 | -89.77 |
| 2014-07-04 | 230.89 | -66.14 | -89.77 |
| 2014-07-03 | 230.21 | -67.09 | -90.03 |
| 2014-07-02 | 230.89 | -69.00 | -90.63 |
| 2014-06-30 | 224.07 | -69.00 | -90.43 |
| 2014-06-27 | 224.07 | -68.05 | -90.14 |
| 2014-06-26 | 224.75 | -67.57 | -90.01 |
| 2014-06-25 | 219.98 | -66.14 | -89.42 |
| 2014-06-24 | 219.98 | -66.14 | -89.42 |
| 2014-06-23 | 218.61 | -66.14 | -89.37 |
| 2014-06-20 | 224.75 | -66.14 | -89.57 |
| 2014-06-19 | 224.07 | -65.18 | -89.26 |
| 2014-06-18 | 224.07 | -65.18 | -89.26 |
| 2014-06-17 | 224.07 | -65.18 | -89.26 |
| 2014-06-16 | 225.44 | -65.18 | -89.30 |
| 2014-06-13 | 225.44 | -64.71 | -89.16 |
| 2014-06-12 | 223.39 | -64.23 | -88.94 |
| 2014-06-11 | 223.39 | -63.75 | -88.79 |
| 2014-06-10 | 223.39 | -63.75 | -88.79 |
| 2014-06-09 | 220.66 | -63.28 | -88.55 |
| 2014-06-06 | 219.30 | -62.80 | -88.35 |
| 2014-06-05 | 221.34 | -63.75 | -88.72 |
| 2014-06-04 | 221.34 | -68.05 | -90.06 |
| 2014-06-03 | 222.71 | -67.09 | -89.80 |
| 2014-05-30 | 220.66 | -64.23 | -88.84 |
| 2014-05-29 | 219.30 | -62.80 | -88.35 |
| 2014-05-28 | 220.66 | -61.37 | -87.95 |
| 2014-05-27 | 217.93 | -68.05 | -89.95 |
| 2014-05-26 | 217.93 | -77.82 | -93.02 |
| 2014-05-23 | 217.93 | -79.97 | -93.70 |
| 2014-05-22 | 217.25 | -79.97 | -93.69 |
| 2014-05-21 | 215.88 | -79.97 | -93.66 |
| 2014-05-20 | 214.52 | -81.88 | -94.24 |
| 2014-05-19 | 212.47 | -82.35 | -94.35 |
| 2014-05-16 | 212.47 | -82.11 | -94.28 |
| 2014-05-15 | 213.16 | -82.11 | -94.29 |
| 2014-05-14 | 211.79 | -82.11 | -94.26 |
| 2014-05-13 | 208.38 | -82.11 | -94.20 |
| 2014-05-12 | 207.70 | -81.88 | -94.11 |
| 2014-05-09 | 201.56 | -80.92 | -93.67 |
| 2014-05-08 | 200.87 | -80.45 | -93.50 |
| 2014-05-07 | 199.51 | -80.45 | -93.47 |
| 2014-05-05 | 202.24 | -79.97 | -93.37 |
| 2014-05-02 | 206.33 | -79.97 | -93.46 |
| 2014-04-30 | 203.60 | -79.97 | -93.40 |
| 2014-04-29 | 209.06 | -79.49 | -93.36 |
| 2014-04-28 | 204.29 | -79.49 | -93.26 |
| 2014-04-25 | 204.29 | -79.01 | -93.10 |
| 2014-04-24 | 209.71 | -79.01 | -93.22 |
| 2014-04-23 | 209.03 | -77.58 | -92.75 |
| 2014-04-22 | 212.42 | -77.11 | -92.67 |
| 2014-04-17 | 212.42 | -76.15 | -92.37 |
| 2014-04-16 | 211.74 | -79.01 | -93.27 |
| 2014-04-15 | 210.39 | -79.01 | -93.24 |
| 2014-04-14 | 215.81 | -78.54 | -93.20 |
| 2014-04-11 | 215.13 | -78.06 | -93.04 |
| 2014-04-10 | 218.52 | -78.06 | -93.11 |
| 2014-04-09 | 213.77 | -78.54 | -93.16 |
| 2014-04-08 | 210.39 | -78.54 | -93.09 |
| 2014-04-07 | 206.32 | -78.06 | -92.84 |
| 2014-04-04 | 208.35 | -79.01 | -93.19 |
| 2014-04-03 | 209.03 | -78.06 | -92.90 |
| 2014-04-02 | 208.35 | -77.58 | -92.73 |
| 2014-04-01 | 208.35 | -75.68 | -92.11 |
| 2014-03-31 | 203.61 | -75.68 | -91.99 |
| 2014-03-28 | 202.93 | -76.15 | -92.13 |
| 2014-03-27 | 199.54 | -76.15 | -92.04 |
| 2014-03-26 | 200.90 | -75.20 | -91.76 |
| 2014-03-25 | 198.86 | -74.72 | -91.54 |
| 2014-03-24 | 200.22 | -72.81 | -90.94 |
| 2014-03-21 | 194.80 | -70.43 | -89.97 |
| 2014-03-20 | 190.73 | -70.91 | -89.99 |
| 2014-03-19 | 196.15 | -70.91 | -90.18 |
| 2014-03-18 | 196.15 | -70.43 | -90.02 |
| 2014-03-17 | 194.80 | -70.43 | -89.97 |
| 2014-03-14 | 196.15 | -70.43 | -90.02 |
| 2014-03-13 | 198.86 | -70.91 | -90.27 |
| 2014-03-12 | 200.90 | -69.95 | -90.01 |
| 2014-03-11 | 204.29 | -68.52 | -89.66 |
| 2014-03-10 | 204.29 | -70.91 | -90.44 |
| 2014-03-07 | 210.39 | -69.95 | -90.32 |
| 2014-03-06 | 210.39 | -69.00 | -90.01 |
| 2014-03-05 | 209.03 | -68.52 | -89.81 |
| 2014-03-04 | 209.71 | -67.09 | -89.37 |
| 2014-03-03 | 207.67 | -63.75 | -88.22 |
| 2014-02-28 | 211.74 | -62.32 | -87.91 |
| 2014-02-27 | 212.42 | -62.80 | -88.09 |
| 2014-02-26 | 207.00 | -63.28 | -88.04 |
| 2014-02-25 | 205.64 | -65.66 | -88.76 |
| 2014-02-24 | 205.64 | -64.71 | -88.45 |
| 2014-02-21 | 208.35 | -62.32 | -87.78 |
| 2014-02-20 | 206.32 | -62.32 | -87.70 |
| 2014-02-19 | 209.03 | -60.89 | -87.34 |
| 2014-02-18 | 208.35 | -59.46 | -86.85 |
| 2014-02-17 | 207.00 | -59.46 | -86.79 |
| 2014-02-14 | 205.64 | -59.46 | -86.74 |
| 2014-02-13 | 202.93 | -58.98 | -86.46 |
| 2014-02-12 | 204.96 | -58.51 | -86.39 |
| 2014-02-11 | 200.22 | -57.55 | -85.86 |
| 2014-02-10 | 194.80 | -56.60 | -85.28 |
| 2014-02-07 | 195.48 | -58.03 | -85.80 |
| 2014-02-06 | 192.77 | -58.51 | -85.83 |
| 2014-02-05 | 190.73 | -57.08 | -85.24 |
| 2014-02-04 | 192.77 | -57.08 | -85.34 |
| 2014-01-30 | 200.90 | -55.17 | -85.10 |
| 2014-01-29 | 202.25 | -55.17 | -85.17 |
| 2014-01-28 | 200.22 | -56.12 | -85.38 |
| 2014-01-27 | 200.22 | -56.60 | -85.54 |
| 2014-01-24 | 206.32 | -54.69 | -85.21 |
| 2014-01-23 | 211.06 | -56.12 | -85.89 |
| 2014-01-22 | 215.13 | -60.89 | -87.59 |
| 2014-01-21 | 214.45 | -60.41 | -87.41 |
| 2014-01-20 | 213.10 | -57.55 | -86.44 |
| 2014-01-17 | 216.48 | -56.12 | -86.14 |
| 2014-01-16 | 214.45 | -56.60 | -86.20 |
| 2014-01-15 | 213.10 | -52.31 | -84.77 |
| 2014-01-14 | 211.74 | -51.35 | -84.39 |
| 2014-01-13 | 213.10 | -48.97 | -83.70 |
| 2014-01-10 | 212.42 | -48.01 | -83.36 |
| 2014-01-09 | 211.06 | -46.58 | -82.83 |
| 2014-01-08 | 214.45 | -44.68 | -82.41 |
| 2014-01-07 | 210.39 | -53.58 | -85.04 |
| 2014-01-06 | 209.71 | -53.95 | -85.13 |
| 2014-01-03 | 211.74 | -53.21 | -84.99 |
| 2014-01-02 | 218.52 | -52.10 | -84.96 |
| 2013-12-31 | 217.84 | -55.79 | -86.09 |
| 2013-12-30 | 217.84 | -51.37 | -84.70 |
| 2013-12-27 | 217.84 | -61.68 | -87.94 |
| 2013-12-24 | 217.16 | -67.95 | -89.89 |
| 2013-12-23 | 213.77 | -66.84 | -89.43 |
| 2013-12-20 | 211.74 | -59.10 | -86.88 |
| 2013-12-19 | 212.42 | -59.10 | -86.91 |
| 2013-12-18 | 216.48 | -53.95 | -85.45 |
| 2013-12-17 | 215.13 | -55.05 | -85.74 |
| 2013-12-16 | 215.81 | -59.47 | -87.17 |
| 2013-12-13 | 217.84 | -61.68 | -87.94 |
| 2013-12-12 | 217.84 | -56.16 | -86.21 |
| 2013-12-11 | 218.52 | -48.79 | -83.92 |
| 2013-12-10 | 224.62 | -48.79 | -84.22 |
| 2013-12-09 | 225.29 | -40.68 | -81.77 |
| 2013-12-06 | 225.29 | -38.10 | -80.97 |
| 2013-12-05 | 223.94 | -37.37 | -80.67 |
| 2013-12-04 | 224.62 | -36.26 | -80.37 |
| 2013-12-03 | 226.65 | -37.37 | -80.83 |
| 2013-12-02 | 228.01 | -35.16 | -80.23 |
| 2013-11-29 | 226.65 | -40.68 | -81.84 |
| 2013-11-28 | 225.29 | -27.79 | -77.80 |
| 2013-11-27 | 225.29 | -23.37 | -76.44 |
| 2013-11-26 | 224.62 | 1.32 | -68.79 |
| 2013-11-25 | 224.62 | 10.53 | -65.95 |
| 2013-11-22 | 223.26 | 36.32 | -57.83 |
| 2013-11-21 | 221.91 | 34.48 | -58.22 |
| 2013-11-20 | 223.94 | 36.32 | -57.92 |
| 2013-11-19 | 223.26 | 49.21 | -53.84 |
| 2013-11-18 | 223.26 | 43.69 | -55.55 |
| 2013-11-15 | 214.45 | 28.95 | -58.99 |
| 2013-11-14 | 209.03 | 30.79 | -57.68 |
| 2013-11-13 | 207.00 | 30.79 | -57.40 |
| 2013-11-12 | 213.10 | 32.63 | -57.64 |
| 2013-11-11 | 215.13 | 32.63 | -57.91 |
| 2013-11-08 | 210.39 | 32.63 | -57.27 |
| 2013-11-07 | 211.74 | 32.63 | -57.45 |
| 2013-11-06 | 213.77 | 28.95 | -58.90 |
| 2013-11-05 | 214.45 | 28.95 | -58.99 |
| 2013-11-04 | 216.48 | 36.32 | -56.93 |
| 2013-11-01 | 217.16 | 40.00 | -55.86 |
| 2013-10-31 | 216.48 | 36.32 | -56.93 |
| 2013-10-30 | 218.79 | 36.32 | -57.24 |
| 2013-10-29 | 212.84 | 40.00 | -55.25 |
| 2013-10-28 | 212.18 | 45.53 | -53.38 |
| 2013-10-25 | 210.19 | 45.53 | -53.08 |
| 2013-10-24 | 212.18 | 41.85 | -54.56 |
| 2013-10-23 | 214.16 | 34.48 | -57.19 |
| 2013-10-22 | 218.13 | 47.37 | -53.68 |
| 2013-10-21 | 219.45 | 49.21 | -53.29 |
| 2013-10-18 | 218.13 | 47.37 | -53.68 |
| 2013-10-17 | 214.16 | 40.00 | -55.44 |
| 2013-10-16 | 216.14 | 30.79 | -58.63 |
| 2013-10-15 | 218.79 | 23.42 | -61.28 |
| 2013-10-11 | 217.47 | 23.42 | -61.12 |
| 2013-10-10 | 213.50 | 23.42 | -60.63 |
| 2013-10-09 | 214.82 | 19.74 | -61.97 |
| 2013-10-08 | 216.80 | 17.90 | -62.79 |
| 2013-10-07 | 213.50 | 17.90 | -62.39 |
| 2013-10-04 | 215.48 | 12.37 | -64.38 |
| 2013-10-03 | 216.80 | 17.90 | -62.79 |
| 2013-10-02 | 213.50 | 21.58 | -61.22 |
| 2013-09-30 | 212.18 | 21.58 | -61.05 |
| 2013-09-27 | 216.14 | 30.79 | -58.63 |
| 2013-09-26 | 215.48 | 19.74 | -62.05 |
| 2013-09-25 | 216.14 | 16.06 | -63.29 |
| 2013-09-24 | 216.14 | 10.53 | -65.04 |
| 2013-09-23 | 218.79 | 10.53 | -65.33 |
| 2013-09-19 | 220.11 | 8.69 | -66.05 |
| 2013-09-18 | 214.82 | 8.69 | -65.48 |
| 2013-09-17 | 215.48 | 5.00 | -66.72 |
| 2013-09-16 | 217.47 | 8.69 | -65.76 |
| 2013-09-13 | 212.18 | 16.06 | -62.82 |
| 2013-09-12 | 212.84 | 17.90 | -62.31 |
| 2013-09-11 | 212.18 | 14.21 | -63.41 |
| 2013-09-10 | 212.18 | 17.90 | -62.23 |
| 2013-09-09 | 209.53 | -6.05 | -69.65 |
| 2013-09-06 | 208.21 | -8.63 | -70.35 |
| 2013-09-05 | 207.55 | -7.89 | -70.05 |
| 2013-09-04 | 203.58 | 49.21 | -50.85 |
| 2013-09-03 | 204.24 | 49.21 | -50.96 |
| 2013-09-02 | 202.25 | 49.21 | -50.63 |
| 2013-08-30 | 194.98 | 49.21 | -49.42 |
| 2013-08-29 | 194.98 | 51.06 | -48.79 |
| 2013-08-28 | 192.99 | 51.06 | -48.44 |
| 2013-08-27 | 197.62 | 49.21 | -49.87 |
| 2013-08-26 | 199.61 | 52.90 | -48.97 |
| 2013-08-23 | 196.96 | 54.74 | -47.89 |
| 2013-08-22 | 197.62 | 52.90 | -48.63 |
| 2013-08-21 | 196.30 | 56.58 | -47.15 |
| 2013-08-20 | 196.96 | 54.74 | -47.89 |
| 2013-08-19 | 204.24 | 52.90 | -49.74 |
| 2013-08-16 | 205.56 | 51.06 | -50.56 |
| 2013-08-15 | 205.56 | 51.06 | -50.56 |
| 2013-08-13 | 206.22 | 51.06 | -50.67 |
| 2013-08-12 | 201.59 | 51.06 | -49.91 |
| 2013-08-09 | 194.98 | 54.74 | -47.54 |
| 2013-08-08 | 194.32 | 51.06 | -48.68 |
| 2013-08-07 | 192.33 | 51.06 | -48.33 |
| 2013-08-06 | 196.96 | 51.06 | -49.13 |
| 2013-08-05 | 201.59 | 51.06 | -49.91 |
| 2013-08-02 | 200.27 | 54.74 | -48.47 |
| 2013-08-01 | 199.61 | 58.42 | -47.12 |
| 2013-07-31 | 196.30 | 58.42 | -46.53 |
| 2013-07-30 | 197.62 | 60.27 | -46.15 |
| 2013-07-29 | 196.96 | 54.74 | -47.89 |
| 2013-07-26 | 198.29 | 60.27 | -46.27 |
| 2013-07-25 | 196.96 | 58.42 | -46.65 |
| 2013-07-24 | 198.29 | 58.42 | -46.89 |
| 2013-07-23 | 196.96 | 60.27 | -46.03 |
| 2013-07-22 | 189.69 | 58.42 | -45.31 |
| 2013-07-19 | 190.35 | 62.11 | -44.17 |
| 2013-07-18 | 189.69 | 60.27 | -44.68 |
| 2013-07-17 | 190.35 | 62.11 | -44.17 |
| 2013-07-16 | 189.03 | 65.79 | -42.64 |
| 2013-07-15 | 188.37 | 69.48 | -41.23 |
| 2013-07-12 | 187.70 | 75.00 | -39.17 |
| 2013-07-11 | 191.67 | 78.69 | -38.74 |
| 2013-07-10 | 183.74 | 75.00 | -38.32 |
| 2013-07-09 | 181.09 | 73.16 | -38.40 |
| 2013-07-08 | 179.77 | 63.95 | -41.40 |
| 2013-07-05 | 183.74 | 58.42 | -44.16 |
| 2013-07-04 | 178.44 | 62.11 | -41.78 |
| 2013-07-03 | 173.81 | 62.11 | -40.80 |
| 2013-07-02 | 180.43 | 62.11 | -42.19 |
| 2013-06-28 | 182.41 | 82.37 | -35.42 |
| 2013-06-27 | 177.78 | 76.85 | -36.34 |
| 2013-06-26 | 176.46 | 76.85 | -36.03 |
| 2013-06-25 | 169.85 | 76.85 | -34.46 |
| 2013-06-24 | 169.18 | 76.85 | -34.30 |
| 2013-06-21 | 175.14 | 76.85 | -35.72 |
| 2013-06-20 | 176.46 | 76.85 | -36.03 |
| 2013-06-19 | 185.06 | 76.85 | -37.96 |
| 2013-06-18 | 187.70 | 75.00 | -39.17 |
| 2013-06-17 | 187.70 | 71.32 | -40.45 |
| 2013-06-14 | 183.74 | 69.48 | -40.27 |
| 2013-06-13 | 183.07 | 69.48 | -40.13 |
| 2013-06-11 | 187.70 | 75.00 | -39.17 |
| 2013-06-10 | 191.01 | 75.00 | -39.86 |
| 2013-06-07 | 190.35 | 76.85 | -39.09 |
| 2013-06-06 | 192.99 | 78.69 | -39.01 |
| 2013-06-05 | 196.30 | 76.85 | -40.32 |
| 2013-06-04 | 198.95 | 80.53 | -39.61 |
| 2013-06-03 | 198.95 | 78.69 | -40.23 |
| 2013-05-31 | 200.27 | 75.00 | -41.72 |
| 2013-05-30 | 201.59 | 69.48 | -43.81 |
| 2013-05-29 | 201.59 | 71.32 | -43.20 |
| 2013-05-28 | 206.88 | 82.37 | -40.57 |
| 2013-05-27 | 203.58 | 82.37 | -39.93 |
| 2013-05-24 | 202.92 | 84.21 | -39.19 |
| 2013-05-23 | 202.25 | 82.37 | -39.66 |
| 2013-05-22 | 210.85 | 84.21 | -40.74 |
| 2013-05-21 | 212.18 | 84.21 | -40.99 |
| 2013-05-20 | 213.50 | 84.21 | -41.24 |
| 2013-05-16 | 207.55 | 82.37 | -40.70 |
| 2013-05-15 | 207.55 | 80.53 | -41.30 |
| 2013-05-14 | 206.22 | 75.00 | -42.85 |
| 2013-05-13 | 205.56 | 71.32 | -43.93 |
| 2013-05-10 | 210.85 | 69.48 | -45.48 |
| 2013-05-09 | 209.53 | 60.27 | -48.22 |
| 2013-05-08 | 208.21 | 60.27 | -48.00 |
| 2013-05-07 | 206.22 | 63.95 | -46.46 |
| 2013-05-06 | 204.90 | 58.42 | -48.04 |
| 2013-05-03 | 202.25 | 52.90 | -49.41 |
| 2013-05-02 | 202.25 | 51.06 | -50.02 |
| 2013-04-30 | 202.25 | 49.21 | -50.63 |
| 2013-04-29 | 200.27 | 51.06 | -49.69 |
| 2013-04-26 | 200.93 | 51.06 | -49.80 |
| 2013-04-25 | 198.30 | 45.53 | -51.21 |
| 2013-04-24 | 195.68 | 45.53 | -50.78 |
| 2013-04-23 | 189.76 | 47.37 | -49.14 |
| 2013-04-22 | 193.05 | 47.37 | -49.71 |
| 2013-04-19 | 193.70 | 52.90 | -47.94 |
| 2013-04-18 | 186.48 | 43.69 | -49.84 |
| 2013-04-17 | 187.13 | 34.48 | -53.17 |
| 2013-04-16 | 188.45 | 40.00 | -51.46 |
| 2013-04-15 | 189.10 | 47.37 | -49.02 |
| 2013-04-12 | 194.36 | 27.11 | -56.82 |
| 2013-04-11 | 193.05 | 25.27 | -57.25 |
| 2013-04-10 | 193.05 | 23.42 | -57.88 |
| 2013-04-09 | 191.08 | 28.95 | -55.70 |
| 2013-04-08 | 189.10 | 25.27 | -56.67 |
| 2013-04-05 | 189.10 | 23.42 | -57.31 |
| 2013-04-03 | 196.99 | 23.42 | -58.44 |
| 2013-04-02 | 198.30 | 23.42 | -58.62 |
| 2013-03-28 | 196.99 | 19.74 | -59.68 |
| 2013-03-27 | 198.30 | 12.37 | -62.33 |
| 2013-03-26 | 196.99 | 8.69 | -63.40 |
| 2013-03-25 | 196.33 | 8.69 | -63.32 |
| 2013-03-22 | 194.36 | 5.00 | -64.33 |
| 2013-03-21 | 195.68 | 3.16 | -65.11 |
| 2013-03-20 | 196.33 | 1.32 | -65.81 |
| 2013-03-19 | 191.73 | 3.16 | -64.64 |
| 2013-03-18 | 193.05 | 3.16 | -64.80 |
| 2013-03-15 | 198.96 | 10.53 | -63.03 |
| 2013-03-14 | 200.27 | 10.53 | -63.19 |
| 2013-03-13 | 199.62 | 8.69 | -63.72 |
| 2013-03-12 | 204.22 | 8.69 | -64.27 |
| 2013-03-11 | 206.84 | 17.90 | -61.58 |
| 2013-03-08 | 206.84 | 10.53 | -63.98 |
| 2013-03-07 | 202.25 | 8.69 | -64.04 |
| 2013-03-06 | 201.59 | 8.69 | -63.96 |
| 2013-03-05 | 198.96 | 8.69 | -63.65 |
| 2013-03-04 | 198.96 | 10.53 | -63.03 |
| 2013-03-01 | 203.56 | 8.69 | -64.20 |
| 2013-02-28 | 204.87 | 10.53 | -63.75 |
| 2013-02-27 | 199.62 | 6.84 | -64.34 |
| 2013-02-26 | 198.30 | 5.00 | -64.80 |
| 2013-02-25 | 202.90 | 8.69 | -64.12 |
| 2013-02-22 | 202.25 | 10.53 | -63.43 |
| 2013-02-21 | 203.56 | 8.69 | -64.20 |
| 2013-02-20 | 208.82 | 10.53 | -64.21 |
| 2013-02-19 | 206.84 | 10.53 | -63.98 |
| 2013-02-18 | 210.13 | 6.84 | -65.55 |
| 2013-02-15 | 210.79 | 6.84 | -65.62 |
| 2013-02-14 | 210.79 | 6.84 | -65.62 |
| 2013-02-08 | 208.82 | 6.84 | -65.40 |
| 2013-02-07 | 207.50 | 6.84 | -65.25 |
| 2013-02-06 | 208.16 | 6.84 | -65.33 |
| 2013-02-05 | 206.84 | 8.69 | -64.58 |
| 2013-02-04 | 214.07 | 10.53 | -64.81 |
| 2013-02-01 | 214.07 | 8.69 | -65.39 |
| 2013-01-31 | 214.73 | 10.53 | -64.88 |
| 2013-01-30 | 215.39 | 6.84 | -66.12 |
| 2013-01-29 | 214.07 | -0.52 | -68.33 |
| 2013-01-28 | 214.07 | 3.16 | -67.15 |
| 2013-01-25 | 212.76 | 8.69 | -65.25 |
| 2013-01-24 | 212.76 | 14.21 | -63.48 |
| 2013-01-23 | 213.42 | 17.90 | -62.38 |
| 2013-01-22 | 212.76 | 12.37 | -64.07 |
| 2013-01-21 | 212.76 | 14.21 | -63.48 |
| 2013-01-18 | 212.76 | 17.90 | -62.30 |
| 2013-01-17 | 209.47 | 19.74 | -61.31 |
| 2013-01-16 | 209.47 | 21.58 | -60.71 |
| 2013-01-15 | 210.13 | 19.74 | -61.39 |
| 2013-01-14 | 210.13 | 17.90 | -61.98 |
| 2013-01-11 | 208.82 | 19.74 | -61.23 |
| 2013-01-10 | 210.13 | 17.90 | -61.98 |
| 2013-01-09 | 208.16 | 16.06 | -62.34 |
| 2013-01-08 | 205.53 | 16.06 | -62.02 |
| 2013-01-07 | 208.82 | 19.74 | -61.23 |
| 2013-01-04 | 208.82 | 17.90 | -61.82 |
| 2013-01-03 | 209.47 | 21.58 | -60.71 |
| 2013-01-02 | 208.82 | 25.27 | -59.44 |
| 2012-12-31 | 200.27 | 21.58 | -59.51 |
| 2012-12-28 | 200.93 | 25.27 | -58.37 |
| 2012-12-27 | 200.27 | 27.11 | -57.67 |
| 2012-12-24 | 198.30 | 28.95 | -56.77 |
| 2012-12-21 | 198.30 | 30.79 | -56.15 |
| 2012-12-20 | 199.62 | 23.42 | -58.81 |
| 2012-12-19 | 200.27 | 23.42 | -58.90 |
| 2012-12-18 | 198.30 | 19.74 | -59.86 |
| 2012-12-17 | 198.30 | 12.37 | -62.33 |
| 2012-12-14 | 200.27 | 6.84 | -64.42 |
| 2012-12-13 | 197.65 | 6.84 | -64.10 |
| 2012-12-12 | 198.30 | 5.00 | -64.80 |
| 2012-12-11 | 195.68 | 3.16 | -65.11 |
| 2012-12-10 | 195.02 | 1.32 | -65.66 |
| 2012-12-07 | 194.36 | 6.84 | -63.70 |
| 2012-12-06 | 195.02 | 3.16 | -65.03 |
| 2012-12-05 | 195.68 | 6.84 | -63.86 |
| 2012-12-04 | 189.10 | 6.84 | -63.04 |
| 2012-12-03 | 188.45 | 6.84 | -62.96 |
| 2012-11-30 | 192.39 | -6.05 | -67.87 |
| 2012-11-29 | 191.08 | -6.05 | -67.72 |
| 2012-11-28 | 187.79 | -6.05 | -67.35 |
| 2012-11-27 | 189.76 | -4.21 | -66.94 |
| 2012-11-26 | 190.42 | -4.21 | -67.02 |
| 2012-11-23 | 191.08 | -6.05 | -67.72 |
| 2012-11-22 | 188.45 | -6.05 | -67.43 |
| 2012-11-21 | 185.82 | -6.05 | -67.13 |
| 2012-11-20 | 181.88 | -6.05 | -66.67 |
| 2012-11-19 | 182.53 | -6.05 | -66.75 |
| 2012-11-16 | 179.25 | -4.21 | -65.70 |
| 2012-11-15 | 179.91 | -6.05 | -66.44 |
| 2012-11-14 | 183.85 | -6.05 | -66.90 |
| 2012-11-13 | 180.56 | -6.05 | -66.51 |
| 2012-11-12 | 183.85 | -6.05 | -66.90 |
| 2012-11-09 | 183.19 | -7.89 | -67.48 |
| 2012-11-08 | 185.16 | -6.05 | -67.05 |
| 2012-11-07 | 193.05 | -6.05 | -67.94 |
| 2012-11-06 | 191.08 | -4.21 | -67.09 |
| 2012-11-05 | 191.73 | -4.21 | -67.16 |
| 2012-11-02 | 193.70 | -4.21 | -67.39 |
| 2012-11-01 | 189.10 | -4.21 | -66.87 |
| 2012-10-31 | 186.48 | -6.05 | -67.21 |
| 2012-10-30 | 183.59 | -6.05 | -66.87 |
| 2012-10-29 | 184.87 | -4.21 | -66.37 |
| 2012-10-26 | 185.51 | -2.37 | -65.80 |
| 2012-10-25 | 188.72 | 3.16 | -64.27 |
| 2012-10-24 | 188.08 | 3.16 | -64.19 |
| 2012-10-22 | 187.43 | -0.52 | -65.39 |
| 2012-10-19 | 184.87 | -4.21 | -66.37 |
| 2012-10-18 | 184.87 | -4.21 | -66.37 |
| 2012-10-17 | 183.59 | -9.73 | -68.17 |
| 2012-10-16 | 180.38 | -13.05 | -68.99 |
| 2012-10-15 | 180.38 | -13.79 | -69.25 |
| 2012-10-12 | 179.74 | -11.58 | -68.39 |
| 2012-10-11 | 177.81 | -9.00 | -67.24 |
| 2012-10-10 | 177.17 | -8.63 | -67.03 |
| 2012-10-09 | 177.17 | -7.89 | -66.77 |
| 2012-10-08 | 175.24 | -8.63 | -66.80 |
| 2012-10-05 | 177.81 | -6.05 | -66.18 |
| 2012-10-04 | 176.53 | -4.21 | -65.36 |
| 2012-10-03 | 175.89 | 19.74 | -56.60 |
| 2012-09-28 | 175.89 | 19.74 | -56.60 |
| 2012-09-27 | 175.89 | 19.74 | -56.60 |
| 2012-09-26 | 172.04 | 19.74 | -55.98 |
| 2012-09-25 | 174.60 | 19.74 | -56.40 |
| 2012-09-24 | 173.96 | 19.74 | -56.29 |
| 2012-09-21 | 174.60 | 19.74 | -56.40 |
| 2012-09-20 | 172.68 | 19.74 | -56.09 |
| 2012-09-19 | 176.53 | 19.74 | -56.70 |
| 2012-09-18 | 172.68 | 19.74 | -56.09 |
| 2012-09-17 | 173.32 | 19.74 | -56.19 |
| 2012-09-14 | 172.68 | 19.74 | -56.09 |
| 2012-09-13 | 165.62 | 19.74 | -54.92 |
| 2012-09-12 | 166.26 | 19.74 | -55.03 |
| 2012-09-11 | 163.05 | 19.74 | -54.48 |
| 2012-09-10 | 163.05 | 19.74 | -54.48 |
| 2012-09-07 | 163.05 | 19.74 | -54.48 |
| 2012-09-06 | 154.59 | 19.74 | -52.97 |
| 2012-09-05 | 152.79 | 19.74 | -52.63 |
| 2012-09-04 | 156.38 | 19.74 | -53.30 |
| 2012-09-03 | 158.56 | 19.74 | -53.69 |
| 2012-08-31 | 157.28 | 19.74 | -53.46 |
| 2012-08-30 | 157.92 | 19.74 | -53.58 |
| 2012-08-29 | 161.13 | 19.74 | -54.15 |
| 2012-08-28 | 161.77 | 19.74 | -54.26 |
| 2012-08-27 | 161.77 | 19.74 | -54.26 |
| 2012-08-24 | 162.41 | 19.74 | -54.37 |
| 2012-08-23 | 165.62 | 19.74 | -54.92 |
| 2012-08-22 | 162.41 | 19.74 | -54.37 |
| 2012-08-21 | 165.62 | 19.74 | -54.92 |
| 2012-08-20 | 164.98 | 19.74 | -54.81 |
| 2012-08-17 | 165.62 | 19.74 | -54.92 |
| 2012-08-16 | 163.05 | 19.74 | -54.48 |
| 2012-08-15 | 164.34 | 19.74 | -54.70 |
| 2012-08-14 | 167.55 | 19.74 | -55.25 |
| 2012-08-13 | 164.34 | 19.74 | -54.70 |
| 2012-08-10 | 164.98 | 19.74 | -54.81 |
| 2012-08-09 | 166.90 | 19.74 | -55.14 |
| 2012-08-08 | 163.70 | 19.74 | -54.59 |
| 2012-08-07 | 164.34 | 19.74 | -54.70 |
| 2012-08-06 | 163.05 | 19.74 | -54.48 |
| 2012-08-03 | 159.20 | 19.74 | -53.81 |
| 2012-08-02 | 159.85 | 19.74 | -53.92 |
| 2012-08-01 | 160.49 | 19.74 | -54.03 |
| 2012-07-31 | 160.49 | 19.74 | -54.03 |
| 2012-07-30 | 158.56 | 19.74 | -53.69 |
| 2012-07-27 | 154.07 | 19.74 | -52.87 |
| 2012-07-26 | 148.94 | 19.74 | -51.90 |
| 2012-07-25 | 148.68 | 19.74 | -51.85 |
| 2012-07-24 | 148.43 | 19.74 | -51.80 |
| 2012-07-23 | 150.74 | 19.74 | -52.24 |
| 2012-07-20 | 158.56 | 19.74 | -53.69 |
| 2012-07-19 | 157.92 | 19.74 | -53.58 |
| 2012-07-18 | 153.30 | 19.74 | -52.73 |
| 2012-07-17 | 156.12 | 19.74 | -53.25 |
| 2012-07-16 | 151.51 | 19.74 | -52.39 |
| 2012-07-13 | 151.25 | 19.74 | -52.34 |
| 2012-07-12 | 150.48 | 19.74 | -52.20 |
| 2012-07-11 | 155.87 | 19.74 | -53.20 |
| 2012-07-10 | 155.35 | 19.74 | -53.11 |
| 2012-07-09 | 155.87 | 19.74 | -53.20 |
| 2012-07-06 | 160.49 | 19.74 | -54.03 |
| 2012-07-05 | 161.13 | 19.74 | -54.15 |
| 2012-07-04 | 159.20 | 19.74 | -53.81 |
| 2012-07-03 | 159.85 | 19.74 | -53.92 |
| 2012-06-29 | 156.12 | 19.74 | -53.25 |
| 2012-06-28 | 150.48 | 19.74 | -52.20 |
| 2012-06-27 | 152.79 | 19.74 | -52.63 |
| 2012-06-26 | 150.22 | 19.74 | -52.15 |
| 2012-06-25 | 148.94 | 19.74 | -51.90 |
| 2012-06-22 | 150.22 | 19.74 | -52.15 |
| 2012-06-21 | 153.82 | 19.74 | -52.82 |
| 2012-06-20 | 156.64 | 19.74 | -53.34 |
| 2012-06-19 | 155.61 | 19.74 | -53.16 |
| 2012-06-18 | 155.87 | 19.74 | -53.20 |
| 2012-06-15 | 153.82 | 19.74 | -52.82 |
| 2012-06-14 | 147.91 | 19.74 | -51.70 |
| 2012-06-13 | 149.97 | 19.74 | -52.10 |
| 2012-06-12 | 147.91 | 19.74 | -51.70 |
| 2012-06-11 | 148.68 | 19.74 | -51.85 |
| 2012-06-08 | 142.52 | 19.74 | -50.63 |
| 2012-06-07 | 144.83 | 19.74 | -51.09 |
| 2012-06-06 | 143.55 | 19.74 | -50.84 |
| 2012-06-05 | 138.42 | 19.74 | -49.78 |
| 2012-06-04 | 137.39 | 19.74 | -49.56 |
| 2012-06-01 | 143.04 | 19.74 | -50.73 |
| 2012-05-31 | 143.55 | 19.74 | -50.84 |
| 2012-05-30 | 143.29 | 19.74 | -50.78 |
| 2012-05-29 | 147.66 | 19.74 | -51.65 |
| 2012-05-28 | 144.58 | 19.74 | -51.04 |
| 2012-05-25 | 143.29 | 19.74 | -50.78 |
| 2012-05-24 | 142.52 | 19.74 | -50.63 |
| 2012-05-23 | 143.55 | 19.74 | -50.84 |
| 2012-05-22 | 147.14 | 19.74 | -51.55 |
| 2012-05-21 | 145.86 | 19.74 | -51.30 |
| 2012-05-18 | 145.60 | 19.74 | -51.25 |
| 2012-05-17 | 148.94 | 19.74 | -51.90 |
| 2012-05-16 | 149.20 | 19.74 | -51.95 |
| 2012-05-15 | 157.28 | 19.74 | -53.46 |
| 2012-05-14 | 154.84 | 19.74 | -53.01 |
| 2012-05-11 | 157.92 | 19.74 | -53.58 |
| 2012-05-10 | 161.13 | 19.74 | -54.15 |
| 2012-05-09 | 162.41 | 19.74 | -54.37 |
| 2012-05-08 | 164.98 | 19.74 | -54.81 |
| 2012-05-07 | 164.98 | 19.74 | -54.81 |
| 2012-05-04 | 172.68 | 19.74 | -56.09 |
| 2012-05-03 | 174.60 | 19.74 | -56.40 |
| 2012-05-02 | 175.89 | 19.74 | -56.60 |
| 2012-04-30 | 172.68 | 19.74 | -56.09 |
| 2012-04-27 | 168.19 | 19.74 | -55.35 |
| 2012-04-26 | 168.96 | 19.74 | -55.48 |
| 2012-04-25 | 167.04 | 19.74 | -55.16 |
| 2012-04-24 | 167.04 | 19.74 | -55.16 |
| 2012-04-23 | 166.41 | 19.74 | -55.05 |
| 2012-04-20 | 170.87 | 19.74 | -55.79 |
| 2012-04-19 | 171.51 | 19.74 | -55.90 |
| 2012-04-18 | 168.96 | 19.74 | -55.48 |
| 2012-04-17 | 165.77 | 19.74 | -54.95 |
| 2012-04-16 | 166.41 | 19.74 | -55.05 |
| 2012-04-13 | 167.68 | 19.74 | -55.27 |
| 2012-04-12 | 162.58 | 19.74 | -54.40 |
| 2012-04-11 | 160.03 | 19.74 | -53.95 |
| 2012-04-10 | 162.58 | 19.74 | -54.40 |
| 2012-04-05 | 165.77 | 19.74 | -54.95 |
| 2012-04-03 | 168.32 | 19.74 | -55.37 |
| 2012-04-02 | 164.50 | 19.74 | -54.73 |
| 2012-03-30 | 165.13 | 19.74 | -54.84 |
| 2012-03-29 | 165.77 | 19.74 | -54.95 |
| 2012-03-28 | 169.59 | 58.42 | -41.24 |
| 2012-03-27 | 172.14 | 65.79 | -39.08 |
| 2012-03-26 | 167.04 | 65.79 | -37.92 |
| 2012-03-23 | 166.41 | 65.79 | -37.77 |
| 2012-03-22 | 169.59 | 65.79 | -38.50 |
| 2012-03-21 | 169.59 | 65.79 | -38.50 |
| 2012-03-20 | 169.59 | 67.64 | -37.82 |
| 2012-03-19 | 172.14 | 65.79 | -39.08 |
| 2012-03-16 | 175.33 | 71.32 | -37.78 |
| 2012-03-15 | 175.33 | 69.48 | -38.45 |
| 2012-03-14 | 174.69 | 69.48 | -38.30 |
| 2012-03-13 | 174.69 | 69.48 | -38.30 |
| 2012-03-12 | 172.14 | 69.48 | -37.73 |
| 2012-03-09 | 171.51 | 71.32 | -36.90 |
| 2012-03-08 | 168.96 | 73.16 | -35.62 |
| 2012-03-07 | 165.13 | 67.64 | -36.77 |
| 2012-03-06 | 167.68 | 67.64 | -37.38 |
| 2012-03-05 | 172.14 | 75.00 | -35.69 |
| 2012-03-02 | 177.88 | 78.69 | -35.70 |
| 2012-03-01 | 175.33 | 73.16 | -37.11 |
| 2012-02-29 | 178.52 | 76.85 | -36.50 |
| 2012-02-28 | 177.88 | 69.48 | -39.01 |
| 2012-02-27 | 172.78 | 63.95 | -39.90 |
| 2012-02-24 | 174.69 | 63.95 | -40.31 |
| 2012-02-23 | 175.33 | 60.27 | -41.79 |
| 2012-02-22 | 177.24 | 56.58 | -43.52 |
| 2012-02-21 | 175.97 | 60.27 | -41.93 |
| 2012-02-20 | 175.33 | 62.11 | -41.12 |
| 2012-02-17 | 175.97 | 62.11 | -41.26 |
| 2012-02-16 | 173.42 | 62.11 | -40.71 |
| 2012-02-15 | 175.33 | 62.11 | -41.12 |
| 2012-02-14 | 168.96 | 52.90 | -43.15 |
| 2012-02-13 | 168.96 | 41.85 | -47.26 |
| 2012-02-10 | 167.04 | 40.00 | -47.57 |
| 2012-02-09 | 170.23 | 34.48 | -50.24 |
| 2012-02-08 | 170.23 | 28.95 | -52.28 |
| 2012-02-07 | 165.77 | 27.11 | -52.17 |
| 2012-02-06 | 166.41 | 27.11 | -52.29 |
| 2012-02-03 | 166.41 | 28.95 | -51.60 |
| 2012-02-02 | 166.41 | 28.95 | -51.60 |
| 2012-02-01 | 161.95 | 27.11 | -51.48 |
| 2012-01-31 | 161.31 | 25.27 | -52.06 |
| 2012-01-30 | 159.40 | 27.11 | -51.00 |
| 2012-01-27 | 163.86 | 27.11 | -51.83 |
| 2012-01-26 | 162.58 | 28.95 | -50.89 |
| 2012-01-20 | 158.12 | 27.11 | -50.76 |
| 2012-01-19 | 156.85 | 30.79 | -49.08 |
| 2012-01-18 | 153.41 | 30.79 | -48.39 |
| 2012-01-17 | 152.64 | 28.95 | -48.96 |
| 2012-01-16 | 144.23 | 30.79 | -46.45 |
| 2012-01-13 | 147.03 | 27.11 | -48.55 |
| 2012-01-12 | 145.76 | 27.11 | -48.28 |
| 2012-01-11 | 146.52 | 28.95 | -47.69 |
| 2012-01-10 | 144.23 | 28.95 | -47.20 |
| 2012-01-09 | 143.21 | 25.27 | -48.49 |
| 2012-01-06 | 138.87 | 23.42 | -48.33 |
| 2012-01-05 | 142.19 | 16.06 | -52.08 |
| 2012-01-04 | 140.91 | 17.90 | -51.06 |
| 2012-01-03 | 142.44 | 21.58 | -49.85 |
| 2011-12-30 | 136.83 | 25.27 | -47.11 |
| 2011-12-29 | 136.07 | 27.11 | -46.16 |
| 2011-12-28 | 137.85 | 25.27 | -47.34 |
| 2011-12-23 | 139.38 | 27.11 | -46.90 |
| 2011-12-22 | 136.07 | 27.11 | -46.16 |
| 2011-12-21 | 136.33 | 27.11 | -46.21 |
| 2011-12-20 | 132.25 | 27.11 | -45.27 |
| 2011-12-19 | 132.25 | 27.11 | -45.27 |
| 2011-12-16 | 135.31 | 28.95 | -45.20 |
| 2011-12-15 | 131.74 | 27.11 | -45.15 |
| 2011-12-14 | 135.56 | 27.11 | -46.04 |
| 2011-12-13 | 137.09 | 25.27 | -47.17 |
| 2011-12-12 | 138.11 | 27.11 | -46.62 |
| 2011-12-09 | 138.36 | 28.95 | -45.90 |
| 2011-12-08 | 145.50 | 25.27 | -48.98 |
| 2011-12-07 | 147.03 | 28.95 | -47.80 |
| 2011-12-06 | 143.21 | 28.95 | -46.98 |
| 2011-12-05 | 146.52 | 34.48 | -45.45 |
| 2011-12-02 | 144.99 | 27.11 | -48.12 |
| 2011-12-01 | 144.23 | 25.27 | -48.71 |
| 2011-11-30 | 130.72 | 19.74 | -48.10 |
| 2011-11-29 | 134.29 | 16.06 | -50.46 |
| 2011-11-28 | 131.74 | 12.37 | -51.51 |
| 2011-11-25 | 127.15 | 12.37 | -50.53 |
| 2011-11-24 | 130.46 | 14.21 | -50.44 |
| 2011-11-23 | 129.19 | 12.37 | -50.97 |
| 2011-11-22 | 134.03 | 16.06 | -50.41 |
| 2011-11-21 | 133.78 | 14.21 | -51.14 |
| 2011-11-18 | 137.09 | 10.53 | -53.38 |
| 2011-11-17 | 140.91 | 14.21 | -52.59 |
| 2011-11-16 | 142.44 | 14.21 | -52.89 |
| 2011-11-15 | 147.54 | 16.06 | -53.12 |
| 2011-11-14 | 150.60 | 16.06 | -53.69 |
| 2011-11-11 | 145.25 | 12.37 | -54.18 |
| 2011-11-10 | 142.70 | 12.37 | -53.70 |
| 2011-11-09 | 156.21 | 17.90 | -53.98 |
| 2011-11-08 | 152.39 | 17.90 | -53.29 |
| 2011-11-07 | 151.88 | 16.06 | -53.92 |
| 2011-11-04 | 154.17 | 16.06 | -54.34 |
| 2011-11-03 | 146.01 | 6.84 | -56.57 |
| 2011-11-02 | 153.15 | 10.53 | -56.34 |
| 2011-11-01 | 147.80 | 5.00 | -57.63 |
| 2011-10-31 | 154.43 | 10.53 | -56.56 |
| 2011-10-28 | 156.85 | 16.06 | -54.82 |
| 2011-10-27 | 151.87 | 6.84 | -57.58 |
| 2011-10-26 | 144.53 | -11.58 | -63.84 |
| 2011-10-25 | 143.04 | -8.63 | -62.41 |
| 2011-10-24 | 141.05 | -9.37 | -62.40 |
| 2011-10-21 | 131.85 | -10.47 | -61.38 |
| 2011-10-20 | 131.10 | -13.42 | -62.54 |
| 2011-10-19 | 134.83 | -11.58 | -62.35 |
| 2011-10-18 | 131.60 | -9.00 | -60.71 |
| 2011-10-17 | 141.80 | -6.05 | -61.15 |
| 2011-10-14 | 137.07 | -6.05 | -60.37 |
| 2011-10-13 | 140.80 | -9.73 | -62.51 |
| 2011-10-12 | 135.33 | -9.73 | -61.64 |
| 2011-10-11 | 132.84 | -10.10 | -61.39 |
| 2011-10-10 | 127.62 | -11.95 | -61.31 |
| 2011-10-07 | 127.37 | -12.31 | -61.43 |
| 2011-10-06 | 120.90 | -7.89 | -58.30 |
| 2011-10-04 | 109.21 | -10.10 | -57.03 |
| 2011-10-03 | 116.17 | -4.21 | -55.69 |
| 2011-09-30 | 125.63 | 6.84 | -52.65 |
| 2011-09-28 | 131.10 | 12.37 | -51.38 |
| 2011-09-27 | 132.59 | 14.21 | -50.90 |
| 2011-09-26 | 123.64 | 12.37 | -49.75 |
| 2011-09-23 | 126.87 | 6.84 | -52.91 |
| 2011-09-22 | 130.11 | -4.21 | -58.37 |
| 2011-09-21 | 141.05 | -0.52 | -58.73 |
| 2011-09-20 | 144.04 | -23.00 | -68.45 |
| 2011-09-19 | 142.05 | -7.89 | -61.95 |
| 2011-09-16 | 149.38 | 17.90 | -52.72 |
| 2011-09-15 | 146.27 | 17.90 | -52.13 |
| 2011-09-14 | 144.53 | 27.11 | -48.02 |
| 2011-09-12 | 143.79 | 45.53 | -40.30 |
| 2011-09-09 | 153.74 | 51.06 | -40.47 |
| 2011-09-08 | 154.36 | 52.90 | -39.89 |
| 2011-09-07 | 155.60 | 52.90 | -40.18 |
| 2011-09-06 | 151.25 | 49.21 | -40.61 |
| 2011-09-05 | 150.63 | 49.21 | -40.46 |
| 2011-09-02 | 157.47 | 52.90 | -40.62 |
| 2011-09-01 | 161.82 | 54.74 | -40.90 |
| 2011-08-31 | 161.20 | 56.58 | -40.05 |
| 2011-08-30 | 157.47 | 52.90 | -40.62 |
| 2011-08-29 | 153.12 | 47.37 | -41.78 |
| 2011-08-26 | 148.76 | 41.85 | -42.98 |
| 2011-08-25 | 151.25 | 47.37 | -41.34 |
| 2011-08-24 | 148.02 | 58.42 | -36.12 |
| 2011-08-23 | 152.49 | 54.74 | -38.72 |
| 2011-08-22 | 148.02 | 43.69 | -42.07 |
| 2011-08-19 | 146.77 | 45.53 | -41.03 |
| 2011-08-18 | 153.74 | 95.27 | -23.04 |
| 2011-08-17 | 158.09 | 91.58 | -25.77 |
| 2011-08-16 | 156.85 | 98.95 | -22.54 |
| 2011-08-15 | 157.47 | 98.95 | -22.73 |
| 2011-08-12 | 149.38 | 98.95 | -20.22 |
| 2011-08-11 | 149.38 | 102.64 | -18.75 |
| 2011-08-10 | 151.25 | 110.00 | -16.42 |
| 2011-08-09 | 145.78 | 98.95 | -19.05 |
| 2011-08-08 | 160.58 | 117.37 | -16.58 |
| 2011-08-05 | 165.55 | 154.22 | -4.27 |
| 2011-08-04 | 177.37 | 154.22 | -8.35 |
| 2011-08-03 | 179.24 | 150.53 | -10.28 |
| 2011-08-02 | 184.21 | 154.22 | -10.55 |
| 2011-08-01 | 187.94 | 157.90 | -10.43 |
| 2011-07-29 | 184.21 | 150.53 | -11.85 |
| 2011-07-28 | 186.08 | 143.16 | -15.00 |
| 2011-07-27 | 186.08 | 143.16 | -15.00 |
| 2011-07-26 | 185.46 | 146.85 | -13.53 |
| 2011-07-25 | 182.97 | 146.85 | -12.76 |
| 2011-07-22 | 184.83 | 146.85 | -13.34 |
| 2011-07-21 | 178.61 | 132.11 | -16.69 |
| 2011-07-20 | 179.24 | 128.43 | -18.20 |
| 2011-07-19 | 177.99 | 124.74 | -19.16 |
| 2011-07-18 | 176.13 | 128.43 | -17.27 |
| 2011-07-15 | 177.37 | 132.11 | -16.32 |
| 2011-07-14 | 178.61 | 132.11 | -16.69 |
| 2011-07-13 | 177.99 | 124.74 | -19.16 |
| 2011-07-12 | 174.88 | 121.06 | -19.58 |
| 2011-07-11 | 183.59 | 121.06 | -22.05 |
| 2011-07-08 | 187.94 | 121.06 | -23.23 |
| 2011-07-07 | 185.46 | 113.69 | -25.14 |
| 2011-07-06 | 186.08 | 106.32 | -27.88 |
| 2011-07-05 | 189.19 | 110.00 | -27.38 |
| 2011-07-04 | 189.19 | 110.00 | -27.38 |
| 2011-06-30 | 184.21 | 106.32 | -27.41 |
| 2011-06-29 | 179.86 | 98.95 | -28.91 |
| 2011-06-28 | 180.48 | 102.64 | -27.75 |
| 2011-06-27 | 179.86 | 106.32 | -26.28 |
| 2011-06-24 | 181.10 | 113.69 | -23.98 |
| 2011-06-23 | 176.13 | 113.69 | -22.61 |
| 2011-06-22 | 177.37 | 117.37 | -21.63 |
| 2011-06-21 | 177.37 | 117.37 | -21.63 |
| 2011-06-20 | 174.26 | 110.00 | -23.43 |
| 2011-06-17 | 175.50 | 113.69 | -22.44 |
| 2011-06-16 | 178.61 | 102.64 | -27.27 |
| 2011-06-15 | 182.97 | 106.32 | -27.09 |
| 2011-06-14 | 184.83 | 106.32 | -27.56 |
| 2011-06-13 | 184.83 | 110.00 | -26.27 |
| 2011-06-10 | 183.59 | 106.32 | -27.25 |
| 2011-06-09 | 186.08 | 98.95 | -30.46 |
| 2011-06-08 | 186.70 | 102.64 | -29.32 |
| 2011-06-07 | 189.19 | 106.32 | -28.66 |
| 2011-06-03 | 190.43 | 106.32 | -28.96 |
| 2011-06-02 | 193.54 | 110.00 | -28.46 |
| 2011-06-01 | 197.89 | 110.00 | -29.50 |
| 2011-05-31 | 199.14 | 102.64 | -32.26 |
| 2011-05-30 | 192.30 | 82.37 | -37.61 |
| 2011-05-27 | 191.67 | 80.53 | -38.11 |
| 2011-05-26 | 187.94 | 78.69 | -37.94 |
| 2011-05-25 | 186.70 | 76.85 | -38.32 |
| 2011-05-24 | 186.70 | 78.69 | -37.67 |
| 2011-05-23 | 186.08 | 78.69 | -37.54 |
| 2011-05-20 | 192.30 | 82.37 | -37.61 |
| 2011-05-19 | 191.67 | 84.21 | -36.84 |
| 2011-05-18 | 189.19 | 80.53 | -37.57 |
| 2011-05-17 | 187.32 | 82.37 | -36.53 |
| 2011-05-16 | 188.56 | 63.95 | -43.18 |
| 2011-05-13 | 192.92 | 62.11 | -44.66 |
| 2011-05-12 | 189.19 | 51.06 | -47.77 |
| 2011-05-11 | 192.30 | 52.90 | -47.69 |
| 2011-05-09 | 192.30 | 49.21 | -48.95 |
| 2011-05-06 | 189.81 | 41.85 | -51.06 |
| 2011-05-05 | 191.05 | 40.00 | -51.90 |
| 2011-05-04 | 191.05 | 38.16 | -52.53 |
| 2011-05-03 | 195.41 | 40.00 | -52.61 |
| 2011-04-29 | 196.03 | 40.00 | -52.71 |
| 2011-04-28 | 197.89 | 40.00 | -53.00 |
| 2011-04-27 | 198.76 | 40.00 | -53.14 |
| 2011-04-26 | 200.00 | 45.53 | -51.49 |
| 2011-04-21 | 201.86 | 47.37 | -51.18 |
| 2011-04-20 | 198.15 | 47.37 | -50.57 |
| 2011-04-19 | 193.82 | 40.00 | -52.35 |
| 2011-04-18 | 197.53 | 36.32 | -54.18 |
| 2011-04-15 | 199.38 | 27.11 | -57.54 |
| 2011-04-14 | 199.38 | 27.11 | -57.54 |
| 2011-04-13 | 201.86 | 25.27 | -58.50 |
| 2011-04-12 | 199.38 | 32.63 | -55.70 |
| 2011-04-11 | 203.71 | 36.32 | -55.12 |
| 2011-04-08 | 204.95 | 30.79 | -57.11 |
| 2011-04-07 | 203.71 | 21.58 | -59.97 |
| 2011-04-06 | 203.09 | -6.05 | -69.00 |
| 2011-04-04 | 201.24 | -0.52 | -66.98 |
| 2011-04-01 | 196.91 | -2.37 | -67.12 |
| 2011-03-31 | 193.82 | -2.37 | -66.77 |
| 2011-03-30 | 192.58 | -7.89 | -68.52 |
| 2011-03-29 | 188.25 | -4.21 | -66.77 |
| 2011-03-28 | 188.25 | -0.52 | -65.49 |
| 2011-03-25 | 188.87 | -4.21 | -66.84 |
| 2011-03-24 | 186.39 | 1.32 | -64.62 |
| 2011-03-23 | 185.16 | 5.00 | -63.18 |
| 2011-03-22 | 184.54 | 6.84 | -62.45 |
| 2011-03-21 | 183.30 | 6.84 | -62.29 |
| 2011-03-18 | 178.97 | -0.52 | -64.34 |
| 2011-03-17 | 178.35 | -0.52 | -64.26 |
| 2011-03-16 | 183.30 | 3.16 | -63.59 |
| 2011-03-15 | 182.68 | 5.00 | -62.85 |
| 2011-03-14 | 190.72 | 6.84 | -63.25 |
| 2011-03-11 | 189.49 | 6.84 | -63.09 |
| 2011-03-10 | 193.82 | 8.69 | -63.01 |
| 2011-03-09 | 196.91 | 10.53 | -62.77 |
| 2011-03-08 | 195.67 | 10.53 | -62.62 |
| 2011-03-07 | 190.10 | 10.53 | -61.90 |
| 2011-03-04 | 191.96 | 12.37 | -61.51 |
| 2011-03-03 | 188.25 | 14.21 | -60.38 |
| 2011-03-02 | 186.39 | 12.37 | -60.76 |
| 2011-03-01 | 191.96 | 10.53 | -62.14 |
| 2011-02-28 | 191.34 | 10.53 | -62.06 |
| 2011-02-25 | 187.01 | 3.16 | -64.06 |
| 2011-02-24 | 181.44 | 1.32 | -64.00 |
| 2011-02-23 | 185.77 | -2.37 | -65.84 |
| 2011-02-22 | 186.39 | -2.37 | -65.91 |
| 2011-02-21 | 192.58 | -4.21 | -67.26 |
| 2011-02-18 | 193.82 | -7.89 | -68.65 |
| 2011-02-17 | 190.10 | -0.52 | -65.71 |
| 2011-02-16 | 188.25 | -2.37 | -66.13 |
| 2011-02-15 | 185.16 | 1.32 | -64.47 |
| 2011-02-14 | 187.63 | 6.84 | -62.85 |
| 2011-02-11 | 184.54 | -0.52 | -65.04 |
| 2011-02-10 | 182.68 | 1.32 | -64.16 |
| 2011-02-09 | 188.25 | -11.58 | -69.32 |
| 2011-02-08 | 191.96 | -11.58 | -69.71 |
| 2011-02-07 | 193.20 | -9.73 | -69.21 |
| 2011-02-02 | 197.53 | -15.26 | -71.52 |
| 2011-02-01 | 192.58 | -17.84 | -71.92 |
| 2011-01-31 | 192.58 | -15.26 | -71.04 |
| 2011-01-28 | 193.82 | -18.21 | -72.16 |
| 2011-01-27 | 196.29 | -23.74 | -74.26 |
| 2011-01-26 | 196.91 | -19.31 | -72.82 |
| 2011-01-25 | 196.29 | -18.21 | -72.39 |
| 2011-01-24 | 196.29 | -13.42 | -70.78 |
| 2011-01-21 | 197.53 | -7.89 | -69.04 |
| 2011-01-20 | 198.76 | -11.58 | -70.40 |
| 2011-01-19 | 203.71 | -19.31 | -73.43 |
| 2011-01-18 | 201.24 | -16.00 | -72.11 |
| 2011-01-17 | 201.24 | -21.16 | -73.83 |
| 2011-01-14 | 202.48 | -18.21 | -72.96 |
| 2011-01-13 | 201.86 | -21.16 | -73.88 |
| 2011-01-12 | 200.62 | -18.95 | -73.04 |
| 2011-01-11 | 196.29 | -22.63 | -73.89 |
| 2011-01-10 | 193.20 | -15.26 | -71.10 |
| 2011-01-07 | 195.05 | -30.00 | -76.27 |
| 2011-01-06 | 196.29 | -34.42 | -77.87 |
| 2011-01-05 | 195.67 | -35.16 | -78.07 |
| 2011-01-04 | 194.43 | -35.16 | -77.98 |
| 2011-01-03 | 191.96 | -34.42 | -77.54 |
| 2010-12-31 | 187.01 | -34.42 | -77.15 |
| 2010-12-30 | 186.39 | -34.42 | -77.10 |
| 2010-12-29 | 186.39 | -37.37 | -78.13 |
| 2010-12-28 | 182.06 | -35.89 | -77.27 |
| 2010-12-24 | 184.54 | -35.52 | -77.34 |
| 2010-12-23 | 185.16 | -35.52 | -77.39 |
| 2010-12-22 | 187.01 | -37.00 | -78.05 |
| 2010-12-21 | 187.01 | -41.05 | -79.46 |
| 2010-12-20 | 182.06 | -38.10 | -78.06 |
| 2010-12-17 | 182.68 | -38.84 | -78.36 |
| 2010-12-16 | 182.06 | -42.89 | -79.75 |
| 2010-12-15 | 185.16 | -44.37 | -80.49 |
| 2010-12-14 | 191.96 | -42.89 | -80.44 |
| 2010-12-13 | 190.72 | -40.31 | -79.47 |
| 2010-12-10 | 188.87 | -38.47 | -78.70 |
| 2010-12-09 | 188.25 | -39.21 | -78.91 |
| 2010-12-08 | 187.01 | -41.05 | -79.46 |
| 2010-12-07 | 191.96 | -41.79 | -80.06 |
| 2010-12-06 | 188.87 | -41.79 | -79.85 |
| 2010-12-03 | 191.34 | -41.79 | -80.02 |
| 2010-12-02 | 191.96 | -41.79 | -80.06 |
| 2010-12-01 | 189.49 | -43.26 | -80.40 |
| 2010-11-30 | 187.01 | -43.26 | -80.23 |
| 2010-11-29 | 188.87 | -41.05 | -79.59 |
| 2010-11-26 | 184.54 | -43.26 | -80.06 |
| 2010-11-25 | 187.01 | -39.58 | -78.95 |
| 2010-11-24 | 187.01 | -42.16 | -79.85 |
| 2010-11-23 | 185.16 | -42.53 | -79.84 |
| 2010-11-22 | 193.20 | -44.00 | -80.90 |
| 2010-11-19 | 193.82 | -44.00 | -80.94 |
| 2010-11-18 | 193.82 | -44.37 | -81.07 |
| 2010-11-17 | 188.87 | -44.00 | -80.61 |
| 2010-11-16 | 194.43 | -44.74 | -81.23 |
| 2010-11-15 | 198.76 | -42.89 | -80.89 |
| 2010-11-12 | 201.24 | -44.74 | -81.65 |
| 2010-11-11 | 207.42 | -41.42 | -80.94 |
| 2010-11-10 | 204.95 | -37.37 | -79.46 |
| 2010-11-09 | 208.04 | -37.37 | -79.67 |
| 2010-11-08 | 210.52 | -41.05 | -81.02 |
| 2010-11-05 | 209.28 | -44.00 | -81.89 |
| 2010-11-04 | 204.33 | -43.63 | -81.48 |
| 2010-11-03 | 200.00 | -44.74 | -81.58 |
| 2010-11-02 | 193.82 | -46.95 | -81.94 |
| 2010-11-01 | 194.43 | -45.84 | -81.61 |
| 2010-10-29 | 186.39 | -44.74 | -80.70 |
| 2010-10-28 | 188.74 | -43.26 | -80.35 |
| 2010-10-27 | 188.14 | -44.74 | -80.82 |
| 2010-10-26 | 192.99 | -42.89 | -80.51 |
| 2010-10-25 | 193.60 | -39.58 | -79.42 |
| 2010-10-22 | 191.78 | -39.58 | -79.29 |
| 2010-10-21 | 194.20 | -39.58 | -79.46 |
| 2010-10-20 | 192.99 | -39.58 | -79.38 |
| 2010-10-19 | 195.42 | -39.58 | -79.55 |
| 2010-10-18 | 191.78 | -39.58 | -79.29 |
| 2010-10-15 | 195.42 | -39.58 | -79.55 |
| 2010-10-14 | 196.02 | -39.58 | -79.59 |
| 2010-10-13 | 191.78 | -39.58 | -79.29 |
| 2010-10-12 | 187.53 | -39.58 | -78.99 |
| 2010-10-11 | 188.74 | -39.58 | -79.07 |
| 2010-10-08 | 185.10 | -39.58 | -78.81 |
| 2010-10-07 | 184.50 | -39.58 | -78.76 |
| 2010-10-06 | 185.10 | -39.58 | -78.81 |
| 2010-10-05 | 180.86 | -39.58 | -78.49 |
| 2010-10-04 | 180.86 | -39.58 | -78.49 |
| 2010-09-30 | 178.43 | -39.58 | -78.30 |
| 2010-09-29 | 178.43 | -39.58 | -78.30 |
| 2010-09-28 | 174.79 | -39.58 | -78.01 |
| 2010-09-27 | 177.82 | -39.58 | -78.25 |
| 2010-09-24 | 175.40 | -39.58 | -78.06 |
| 2010-09-22 | 174.18 | -39.58 | -77.96 |
| 2010-09-21 | 174.18 | -39.58 | -77.96 |
| 2010-09-20 | 172.97 | -39.58 | -77.86 |
| 2010-09-17 | 172.97 | -39.58 | -77.86 |
| 2010-09-16 | 169.94 | -39.58 | -77.62 |
| 2010-09-15 | 170.55 | -39.58 | -77.67 |
| 2010-09-14 | 169.94 | -39.58 | -77.62 |
| 2010-09-13 | 169.94 | -39.58 | -77.62 |
| 2010-09-10 | 164.48 | -39.58 | -77.15 |
| 2010-09-09 | 163.27 | -41.79 | -77.89 |
| 2010-09-08 | 162.05 | -41.05 | -77.51 |
| 2010-09-07 | 166.30 | -41.79 | -78.14 |
| 2010-09-06 | 165.69 | -41.42 | -77.95 |
| 2010-09-03 | 160.84 | -41.05 | -77.40 |
| 2010-09-02 | 159.63 | -41.05 | -77.29 |
| 2010-09-01 | 155.38 | -41.05 | -76.92 |
| 2010-08-31 | 153.56 | -38.47 | -75.73 |
| 2010-08-30 | 156.59 | -39.95 | -76.60 |
| 2010-08-27 | 154.77 | -39.95 | -76.43 |
| 2010-08-26 | 155.99 | -39.95 | -76.54 |
| 2010-08-25 | 154.77 | -39.21 | -76.14 |
| 2010-08-24 | 155.99 | -39.21 | -76.25 |
| 2010-08-23 | 159.02 | -36.26 | -75.39 |
| 2010-08-20 | 159.63 | -38.84 | -76.44 |
| 2010-08-19 | 160.84 | -37.37 | -75.99 |
| 2010-08-18 | 160.23 | -36.26 | -75.51 |
| 2010-08-17 | 161.45 | -36.26 | -75.62 |
| 2010-08-16 | 160.84 | -36.26 | -75.56 |
| 2010-08-13 | 160.23 | -36.26 | -75.51 |
| 2010-08-12 | 160.84 | -37.37 | -75.99 |
| 2010-08-11 | 163.87 | -40.31 | -77.38 |
| 2010-08-10 | 165.09 | -37.37 | -76.37 |
| 2010-08-09 | 169.33 | -37.37 | -76.75 |
| 2010-08-06 | 168.12 | -37.37 | -76.64 |
| 2010-08-05 | 166.91 | -35.89 | -75.98 |
| 2010-08-04 | 166.30 | -34.42 | -75.37 |
| 2010-08-03 | 165.69 | -37.00 | -76.29 |
| 2010-08-02 | 164.48 | -34.42 | -75.20 |
| 2010-07-30 | 159.63 | -37.00 | -75.73 |
| 2010-07-29 | 161.45 | -36.63 | -75.76 |
| 2010-07-28 | 161.45 | -36.63 | -75.76 |
| 2010-07-27 | 159.63 | -33.68 | -74.46 |
| 2010-07-26 | 157.81 | -31.84 | -73.56 |
| 2010-07-23 | 157.81 | -37.74 | -75.85 |
| 2010-07-22 | 154.77 | -39.58 | -76.28 |
| 2010-07-21 | 154.17 | -39.95 | -76.37 |
| 2010-07-20 | 150.53 | -39.95 | -76.03 |
| 2010-07-19 | 148.10 | -37.37 | -74.76 |
| 2010-07-16 | 150.53 | -40.31 | -76.18 |
| 2010-07-15 | 150.53 | -37.37 | -75.00 |
| 2010-07-14 | 154.77 | -35.89 | -74.84 |
| 2010-07-13 | 152.35 | -32.58 | -73.28 |
| 2010-07-12 | 153.56 | -31.84 | -73.12 |
| 2010-07-09 | 152.35 | -31.84 | -72.99 |
| 2010-07-08 | 147.49 | -31.10 | -72.16 |
| 2010-07-07 | 145.67 | -36.63 | -74.21 |
| 2010-07-06 | 148.10 | -35.52 | -74.01 |
| 2010-07-05 | 145.07 | -33.68 | -72.94 |
| 2010-07-02 | 145.67 | -33.68 | -73.01 |
| 2010-06-30 | 149.31 | -32.58 | -72.96 |
| 2010-06-29 | 149.92 | -33.68 | -73.46 |
| 2010-06-28 | 156.59 | -33.68 | -74.15 |
| 2010-06-25 | 155.38 | -35.52 | -74.75 |
| 2010-06-24 | 155.38 | -30.00 | -72.59 |
| 2010-06-23 | 157.81 | -27.79 | -71.99 |
| 2010-06-22 | 157.81 | -25.95 | -71.28 |
| 2010-06-21 | 159.02 | -28.52 | -72.41 |
| 2010-06-18 | 150.53 | -28.52 | -71.47 |
| 2010-06-17 | 149.31 | -28.16 | -71.18 |
| 2010-06-15 | 148.71 | -27.42 | -70.82 |
| 2010-06-14 | 148.10 | -30.74 | -72.08 |
| 2010-06-11 | 145.67 | -31.47 | -72.11 |
| 2010-06-10 | 143.25 | -30.00 | -71.22 |
| 2010-06-09 | 143.25 | -30.00 | -71.22 |
| 2010-06-08 | 140.94 | -30.00 | -70.95 |
| 2010-06-07 | 139.49 | -26.31 | -69.23 |
| 2010-06-04 | 145.07 | -26.31 | -69.93 |
| 2010-06-03 | 144.46 | -26.31 | -69.86 |
| 2010-06-02 | 140.70 | -26.31 | -69.39 |
| 2010-06-01 | 140.94 | -26.31 | -69.42 |
| 2010-05-31 | 143.85 | -25.58 | -69.48 |
| 2010-05-28 | 143.85 | -25.58 | -69.48 |
| 2010-05-27 | 140.46 | -24.47 | -68.59 |
| 2010-05-26 | 136.82 | -29.26 | -70.13 |
| 2010-05-25 | 134.39 | -30.37 | -70.29 |
| 2010-05-24 | 142.16 | -28.52 | -70.48 |
| 2010-05-20 | 141.19 | -28.89 | -70.52 |
| 2010-05-19 | 141.19 | -24.47 | -68.68 |
| 2010-05-18 | 145.07 | -19.68 | -67.23 |
| 2010-05-17 | 141.67 | -15.63 | -65.09 |
| 2010-05-14 | 146.89 | -16.00 | -65.98 |
| 2010-05-13 | 149.92 | -16.74 | -66.68 |
| 2010-05-12 | 147.49 | -16.74 | -66.36 |
| 2010-05-11 | 146.89 | -16.74 | -66.27 |
| 2010-05-10 | 150.53 | -15.63 | -66.32 |
| 2010-05-07 | 143.85 | -19.31 | -66.91 |
| 2010-05-06 | 146.89 | -15.63 | -65.83 |
| 2010-05-05 | 148.71 | -17.84 | -66.97 |
| 2010-05-04 | 153.56 | -13.05 | -65.71 |
| 2010-05-03 | 154.17 | -11.58 | -65.21 |
| 2010-04-30 | 157.81 | -7.89 | -64.27 |
| 2010-04-29 | 153.56 | -2.37 | -61.49 |
| 2010-04-28 | 155.74 | -7.89 | -63.98 |
| 2010-04-27 | 158.76 | -7.89 | -64.40 |
| 2010-04-26 | 162.38 | -9.37 | -65.46 |
| 2010-04-23 | 159.36 | -10.47 | -65.48 |
| 2010-04-22 | 161.17 | -9.00 | -65.16 |
| 2010-04-21 | 161.78 | -7.89 | -64.81 |
| 2010-04-20 | 162.98 | -11.58 | -66.38 |
| 2010-04-19 | 161.17 | -13.05 | -66.71 |
| 2010-04-16 | 166.60 | -10.10 | -66.28 |
| 2010-04-15 | 169.62 | -12.31 | -67.48 |
| 2010-04-14 | 169.62 | -13.05 | -67.75 |
| 2010-04-13 | 169.62 | -13.42 | -67.89 |
| 2010-04-12 | 170.22 | -15.26 | -68.64 |
| 2010-04-09 | 170.22 | -12.68 | -67.69 |
| 2010-04-08 | 166.00 | -16.00 | -68.42 |
| 2010-04-07 | 166.60 | -15.26 | -68.22 |
| 2010-04-01 | 162.98 | -13.05 | -66.94 |
| 2010-03-31 | 158.76 | -10.47 | -65.40 |
| 2010-03-30 | 159.97 | -7.89 | -64.57 |
| 2010-03-29 | 158.76 | -7.89 | -64.40 |
| 2010-03-26 | 155.74 | -4.21 | -62.54 |
| 2010-03-25 | 152.73 | -2.37 | -61.37 |
| 2010-03-24 | 156.35 | 1.32 | -60.48 |
| 2010-03-23 | 155.74 | -2.37 | -61.82 |
| 2010-03-22 | 155.14 | 1.32 | -60.29 |
| 2010-03-19 | 159.36 | 1.32 | -60.94 |
| 2010-03-18 | 159.36 | 5.00 | -59.52 |
| 2010-03-17 | 160.57 | -0.52 | -61.82 |
| 2010-03-16 | 155.74 | -8.63 | -64.27 |
| 2010-03-15 | 156.95 | -6.05 | -63.44 |
| 2010-03-12 | 157.55 | -4.21 | -62.81 |
| 2010-03-11 | 158.16 | -7.89 | -64.32 |
| 2010-03-10 | 158.16 | -4.21 | -62.89 |
| 2010-03-09 | 158.16 | -2.37 | -62.18 |
| 2010-03-08 | 157.55 | -4.21 | -62.81 |
| 2010-03-05 | 152.73 | -0.52 | -60.64 |
| 2010-03-04 | 150.32 | -4.21 | -61.73 |
| 2010-03-03 | 153.93 | 5.00 | -58.65 |
| 2010-03-02 | 154.54 | -12.68 | -65.70 |
| 2010-03-01 | 155.74 | -24.10 | -70.32 |
| 2010-02-26 | 150.92 | -22.63 | -69.17 |
| 2010-02-25 | 147.90 | -21.16 | -68.20 |
| 2010-02-24 | 149.11 | -30.37 | -72.05 |
| 2010-02-23 | 150.32 | -30.37 | -72.18 |
| 2010-02-22 | 147.30 | -31.47 | -72.29 |
| 2010-02-19 | 141.87 | -31.47 | -71.67 |
| 2010-02-18 | 147.90 | -32.58 | -72.80 |
| 2010-02-17 | 149.71 | -29.26 | -71.67 |
| 2010-02-12 | 146.70 | -13.05 | -64.75 |
| 2010-02-11 | 146.70 | -20.79 | -67.89 |
| 2010-02-10 | 142.47 | -32.58 | -72.19 |
| 2010-02-09 | 140.30 | -32.58 | -71.94 |
| 2010-02-08 | 137.89 | -19.68 | -66.24 |
| 2010-02-05 | 139.58 | -17.10 | -65.40 |
| 2010-02-04 | 147.30 | -17.10 | -66.48 |
| 2010-02-03 | 151.52 | -13.42 | -65.58 |
| 2010-02-02 | 146.70 | -15.63 | -65.80 |
| 2010-02-01 | 146.09 | -8.63 | -62.87 |
| 2010-01-29 | 144.28 | -2.37 | -60.03 |
| 2010-01-28 | 147.30 | 8.69 | -56.05 |
| 2010-01-27 | 143.68 | 6.84 | -56.15 |
| 2010-01-26 | 144.89 | 10.53 | -54.87 |
| 2010-01-25 | 150.32 | 16.06 | -53.64 |
| 2010-01-22 | 152.73 | 21.58 | -51.89 |
| 2010-01-21 | 153.33 | 23.42 | -51.28 |
| 2010-01-20 | 158.16 | 28.95 | -50.05 |
| 2010-01-19 | 162.98 | 8.69 | -58.67 |
| 2010-01-18 | 160.57 | 12.37 | -56.87 |
| 2010-01-15 | 162.98 | 12.37 | -57.27 |
| 2010-01-14 | 163.59 | -17.47 | -68.69 |
| 2010-01-13 | 164.19 | -25.58 | -71.83 |
| 2010-01-12 | 170.22 | -24.47 | -72.05 |
| 2010-01-11 | 172.63 | -28.16 | -73.65 |
| 2010-01-08 | 171.43 | -28.52 | -73.67 |
| 2010-01-07 | 170.82 | -31.47 | -74.70 |
| 2010-01-06 | 172.63 | -30.00 | -74.32 |
| 2010-01-05 | 170.82 | -29.26 | -73.88 |
| 2010-01-04 | 164.79 | -28.16 | -72.87 |
| 2009-12-31 | 165.39 | -28.16 | -72.93 |
| 2009-12-30 | 161.78 | -28.16 | -72.56 |
| 2009-12-29 | 160.57 | -26.68 | -71.86 |
| 2009-12-28 | 160.57 | -31.47 | -73.70 |
| 2009-12-24 | 161.17 | -34.42 | -74.89 |
| 2009-12-23 | 158.16 | -35.89 | -75.17 |
| 2009-12-22 | 155.74 | -35.89 | -74.93 |
| 2009-12-21 | 154.54 | -37.37 | -75.39 |
| 2009-12-18 | 156.95 | -37.00 | -75.48 |
| 2009-12-17 | 159.36 | -36.26 | -75.43 |
| 2009-12-16 | 162.38 | -35.89 | -75.57 |
| 2009-12-15 | 164.79 | -35.52 | -75.65 |
| 2009-12-14 | 167.81 | -36.63 | -76.34 |
| 2009-12-11 | 166.60 | -36.63 | -76.23 |
| 2009-12-10 | 163.59 | -36.26 | -75.82 |
| 2009-12-09 | 164.19 | -35.16 | -75.46 |
| 2009-12-08 | 167.81 | -33.31 | -75.10 |
| 2009-12-07 | 171.43 | -34.42 | -75.84 |
| 2009-12-04 | 173.84 | -36.63 | -76.86 |
| 2009-12-03 | 173.24 | -36.63 | -76.81 |
| 2009-12-02 | 170.22 | -42.89 | -78.87 |
| 2009-12-01 | 168.41 | -53.95 | -82.84 |
| 2009-11-30 | 165.39 | -58.37 | -84.31 |
| 2009-11-27 | 156.95 | -51.00 | -80.93 |
| 2009-11-26 | 169.62 | -35.16 | -75.95 |
| 2009-11-25 | 175.05 | -34.79 | -76.29 |
| 2009-11-24 | 172.63 | -31.84 | -75.00 |
| 2009-11-23 | 176.25 | -31.84 | -75.33 |
| 2009-11-20 | 172.03 | -31.84 | -74.94 |
| 2009-11-19 | 173.84 | -31.10 | -74.84 |
| 2009-11-18 | 176.85 | -32.21 | -75.51 |
| 2009-11-17 | 177.46 | -30.37 | -74.90 |
| 2009-11-16 | 178.06 | -29.63 | -74.69 |
| 2009-11-13 | 173.24 | -30.74 | -74.65 |
| 2009-11-12 | 171.43 | -31.84 | -74.89 |
| 2009-11-11 | 173.84 | -32.21 | -75.24 |
| 2009-11-10 | 169.62 | -32.21 | -74.86 |
| 2009-11-09 | 169.62 | -9.00 | -66.25 |
| 2009-11-06 | 164.79 | -12.31 | -66.88 |
| 2009-11-05 | 159.36 | -23.74 | -70.60 |
| 2009-11-04 | 161.78 | -21.52 | -70.02 |
| 2009-11-03 | 156.95 | -11.58 | -65.59 |
| 2009-11-02 | 162.38 | -10.10 | -65.74 |
| 2009-10-30 | 163.59 | -8.26 | -65.20 |
| 2009-10-29 | 158.16 | 28.95 | -50.05 |
| 2009-10-28 | 163.83 | 28.95 | -51.12 |
| 2009-10-27 | 169.16 | 40.00 | -47.99 |
| 2009-10-23 | 173.31 | 34.48 | -50.80 |
| 2009-10-22 | 169.16 | 41.85 | -47.30 |
| 2009-10-21 | 169.76 | 41.85 | -47.42 |
| 2009-10-20 | 170.94 | 40.00 | -48.33 |
| 2009-10-19 | 168.57 | 34.48 | -49.93 |
| 2009-10-16 | 165.61 | 34.48 | -49.37 |
| 2009-10-15 | 166.79 | 34.48 | -49.59 |
| 2009-10-14 | 165.61 | 34.48 | -49.37 |
| 2009-10-13 | 160.86 | 25.27 | -51.98 |
| 2009-10-12 | 157.90 | 34.48 | -47.86 |
| 2009-10-09 | 160.86 | 30.79 | -49.86 |
| 2009-10-08 | 160.86 | 23.42 | -52.69 |
| 2009-10-07 | 157.90 | 23.42 | -52.14 |
| 2009-10-06 | 152.56 | 23.42 | -51.13 |
| 2009-10-05 | 147.23 | 21.58 | -50.82 |
| 2009-10-02 | 146.63 | 21.58 | -50.70 |
| 2009-09-30 | 153.75 | 27.11 | -49.91 |
| 2009-09-29 | 154.34 | 27.11 | -50.02 |
| 2009-09-28 | 149.60 | 25.27 | -49.81 |
| 2009-09-25 | 154.93 | 28.95 | -49.42 |
| 2009-09-24 | 155.53 | 40.00 | -45.21 |
| 2009-09-23 | 161.45 | 41.85 | -45.75 |
| 2009-09-22 | 163.23 | 43.69 | -45.41 |
| 2009-09-21 | 160.27 | 40.00 | -46.21 |
| 2009-09-18 | 162.05 | 40.00 | -46.57 |
| 2009-09-17 | 163.23 | 45.53 | -44.71 |
| 2009-09-16 | 158.49 | 27.11 | -50.83 |
| 2009-09-15 | 153.15 | 12.37 | -55.61 |
| 2009-09-14 | 153.75 | 14.21 | -54.99 |
| 2009-09-11 | 155.53 | 19.74 | -53.14 |
| 2009-09-10 | 154.34 | 21.58 | -52.20 |
| 2009-09-09 | 152.56 | 17.90 | -53.32 |
| 2009-09-08 | 154.34 | 14.21 | -55.09 |
| 2009-09-07 | 149.00 | 21.58 | -51.17 |
| 2009-09-04 | 145.45 | 27.11 | -48.21 |
| 2009-09-03 | 138.33 | 45.53 | -38.94 |
| 2009-09-02 | 135.72 | 45.53 | -38.26 |
| 2009-09-01 | 139.52 | 51.06 | -36.93 |
| 2009-08-31 | 138.33 | 47.37 | -38.17 |
| 2009-08-28 | 142.48 | 47.37 | -39.22 |
| 2009-08-27 | 144.26 | 47.37 | -39.67 |
| 2009-08-26 | 146.63 | 52.90 | -38.01 |
| 2009-08-25 | 146.63 | 58.42 | -35.77 |
| 2009-08-24 | 147.82 | 58.42 | -36.07 |
| 2009-08-21 | 144.26 | 51.06 | -38.16 |
| 2009-08-20 | 145.45 | 51.06 | -38.46 |
| 2009-08-19 | 140.70 | 51.06 | -37.24 |
| 2009-08-18 | 144.85 | 60.12 | -34.61 |
| 2009-08-17 | 143.08 | 69.18 | -30.40 |
| 2009-08-14 | 150.78 | 75.22 | -30.13 |
| 2009-08-13 | 151.38 | 81.27 | -27.89 |
| 2009-08-12 | 146.63 | 87.31 | -24.05 |
| 2009-08-11 | 153.15 | 90.33 | -24.82 |
| 2009-08-10 | 151.97 | 87.31 | -25.66 |
| 2009-08-07 | 145.45 | 87.31 | -23.69 |
| 2009-08-06 | 151.97 | 93.35 | -23.26 |
| 2009-08-05 | 146.63 | 96.37 | -20.38 |
| 2009-08-04 | 150.19 | 105.44 | -17.89 |
| 2009-08-03 | 150.19 | 81.27 | -27.55 |
| 2009-07-31 | 147.82 | 75.22 | -29.29 |
| 2009-07-30 | 143.67 | 69.18 | -30.57 |
| 2009-07-29 | 142.48 | 81.27 | -25.25 |
| 2009-07-28 | 147.82 | 81.27 | -26.86 |
| 2009-07-27 | 144.26 | 87.31 | -23.32 |
| 2009-07-24 | 141.30 | 78.25 | -26.13 |
| 2009-07-23 | 138.93 | 66.16 | -30.45 |
| 2009-07-22 | 132.64 | 78.25 | -23.38 |
| 2009-07-21 | 135.49 | 99.39 | -15.33 |
| 2009-07-20 | 135.25 | 108.46 | -11.39 |
| 2009-07-17 | 127.19 | 108.46 | -8.24 |
| 2009-07-16 | 121.26 | 108.46 | -5.79 |
| 2009-07-15 | 120.78 | 99.39 | -9.69 |
| 2009-07-14 | 115.80 | 81.27 | -16.00 |
| 2009-07-13 | 108.69 | 99.39 | -4.45 |
| 2009-07-10 | 113.43 | 66.16 | -22.15 |
| 2009-07-09 | 114.86 | 66.16 | -22.66 |
| 2009-07-08 | 114.14 | 66.16 | -22.41 |
| 2009-07-07 | 115.57 | 96.37 | -8.90 |
| 2009-07-06 | 116.52 | 96.37 | -9.30 |
| 2009-07-03 | 119.36 | 81.27 | -17.37 |
| 2009-07-02 | 118.89 | 75.22 | -19.95 |
| 2009-06-30 | 122.44 | 81.27 | -18.51 |
| 2009-06-29 | 123.63 | 90.33 | -14.89 |
| 2009-06-26 | 124.34 | 81.27 | -19.20 |
| 2009-06-25 | 120.78 | 87.31 | -15.16 |
| 2009-06-24 | 116.04 | 87.31 | -13.30 |
| 2009-06-23 | 112.01 | 126.58 | 6.87 |
| 2009-06-22 | 118.18 | 126.58 | 3.85 |
| 2009-06-19 | 116.28 | 126.58 | 4.76 |
| 2009-06-18 | 114.38 | 126.58 | 5.69 |
| 2009-06-17 | 117.46 | 126.58 | 4.19 |
| 2009-06-16 | 118.41 | 126.58 | 3.74 |
| 2009-06-15 | 122.21 | 135.65 | 6.05 |
| 2009-06-12 | 127.19 | 135.65 | 3.72 |
| 2009-06-11 | 126.00 | 135.65 | 4.27 |
| 2009-06-10 | 125.76 | 135.65 | 4.38 |
| 2009-06-09 | 117.23 | 126.58 | 4.31 |
| 2009-06-08 | 119.36 | 126.58 | 3.29 |
| 2009-06-05 | 123.87 | 126.58 | 1.21 |
| 2009-06-04 | 122.21 | 126.58 | 1.97 |
| 2009-06-03 | 122.92 | 135.65 | 5.71 |
| 2009-06-02 | 121.02 | 135.65 | 6.62 |
| 2009-06-01 | 126.71 | 135.65 | 3.94 |
| 2009-05-29 | 118.65 | 138.67 | 9.16 |
| 2009-05-27 | 115.33 | 135.65 | 9.44 |
| 2009-05-26 | 104.42 | 132.63 | 13.80 |
| 2009-05-25 | 105.37 | 138.67 | 16.21 |
| 2009-05-22 | 104.42 | 102.41 | -0.98 |
| 2009-05-21 | 105.84 | 117.52 | 5.67 |
| 2009-05-20 | 108.69 | 132.63 | 11.47 |
| 2009-05-19 | 109.64 | 156.79 | 22.49 |
| 2009-05-18 | 103.24 | 165.86 | 30.81 |
| 2009-05-15 | 100.39 | 63.14 | -18.59 |
| 2009-05-14 | 97.07 | 63.14 | -17.22 |
| 2009-05-13 | 103.47 | 72.20 | -15.37 |
| 2009-05-12 | 104.90 | 66.16 | -18.90 |
| 2009-05-11 | 103.95 | 60.12 | -21.49 |
| 2009-05-08 | 107.50 | 51.06 | -27.20 |
| 2009-05-07 | 105.13 | 63.14 | -20.47 |
| 2009-05-06 | 100.86 | -6.35 | -53.37 |
| 2009-05-05 | 96.12 | -6.35 | -52.25 |
| 2009-05-04 | 95.41 | -6.35 | -52.07 |
| 2009-04-30 | 84.74 | -3.32 | -47.67 |
| 2009-04-29 | 78.10 | -6.35 | -47.41 |
| 2009-04-28 | 73.35 | -10.88 | -48.59 |
| 2009-04-27 | 76.87 | -12.39 | -50.47 |
| 2009-04-24 | 81.80 | -12.39 | -51.81 |
| 2009-04-23 | 80.86 | -3.32 | -46.55 |
| 2009-04-22 | 76.87 | -3.32 | -45.34 |
| 2009-04-21 | 82.03 | -7.86 | -49.38 |
| 2009-04-20 | 86.96 | -12.39 | -53.14 |
| 2009-04-17 | 85.55 | -12.39 | -52.78 |
| 2009-04-16 | 84.85 | -12.39 | -52.60 |
| 2009-04-15 | 86.02 | -16.92 | -55.34 |
| 2009-04-14 | 84.61 | -19.94 | -56.63 |
| 2009-04-09 | 76.87 | -15.41 | -52.17 |
| 2009-04-08 | 71.71 | -12.39 | -48.98 |
| 2009-04-07 | 77.58 | -15.41 | -52.36 |
| 2009-04-06 | 78.28 | -10.88 | -50.01 |
| 2009-04-03 | 72.65 | -10.88 | -48.38 |
| 2009-04-02 | 72.65 | -4.83 | -44.88 |
| 2009-04-01 | 60.69 | -7.86 | -42.66 |
| 2009-03-31 | 61.86 | 14.80 | -29.07 |
| 2009-03-30 | 60.22 | 14.80 | -28.35 |
| 2009-03-27 | 67.96 | 14.80 | -31.65 |
| 2009-03-26 | 67.49 | -4.83 | -43.18 |
| 2009-03-25 | 62.09 | -7.86 | -43.15 |
| 2009-03-24 | 65.14 | -7.86 | -44.20 |
| 2009-03-23 | 59.98 | -7.86 | -42.40 |
| 2009-03-20 | 52.24 | 5.74 | -30.55 |
| 2009-03-19 | 55.29 | 7.25 | -30.94 |
| 2009-03-18 | 56.00 | 7.25 | -31.25 |
| 2009-03-17 | 52.48 | 8.76 | -28.67 |
| 2009-03-16 | 53.65 | 8.76 | -29.22 |
| 2009-03-13 | 48.72 | 8.76 | -26.87 |
| 2009-03-12 | 42.62 | -3.32 | -32.22 |
| 2009-03-11 | 41.92 | 5.74 | -25.49 |
| 2009-03-10 | 40.04 | 5.74 | -24.50 |
| 2009-03-09 | 37.46 | -3.32 | -29.67 |
| 2009-03-06 | 42.86 | -3.32 | -32.33 |
| 2009-03-05 | 44.97 | 17.82 | -18.73 |
| 2009-03-04 | 46.38 | -3.32 | -33.95 |
| 2009-03-03 | 43.09 | -3.32 | -32.44 |
| 2009-03-02 | 45.21 | -3.32 | -33.42 |
| 2009-02-27 | 52.24 | 5.74 | -30.55 |
| 2009-02-26 | 52.95 | 17.82 | -22.96 |
| 2009-02-25 | 53.88 | 23.87 | -19.51 |
| 2009-02-24 | 51.54 | 19.33 | -21.25 |
| 2009-02-23 | 56.46 | 14.80 | -26.63 |
| 2009-02-20 | 51.30 | 14.80 | -24.12 |
| 2009-02-19 | 54.59 | 8.76 | -29.65 |
| 2009-02-18 | 54.35 | 8.76 | -29.54 |
| 2009-02-17 | 53.18 | 8.76 | -29.00 |
| 2009-02-16 | 58.81 | 5.74 | -33.42 |
| 2009-02-13 | 60.45 | 5.74 | -34.10 |
| 2009-02-12 | 57.17 | 5.74 | -32.72 |
| 2009-02-11 | 60.69 | 2.72 | -36.08 |
| 2009-02-10 | 63.97 | 2.72 | -37.36 |
| 2009-02-09 | 63.03 | -0.30 | -38.85 |
| 2009-02-06 | 61.39 | -0.30 | -38.23 |
| 2009-02-05 | 56.23 | -0.30 | -36.19 |
| 2009-02-04 | 54.82 | -0.30 | -35.61 |
| 2009-02-03 | 51.54 | -0.30 | -34.21 |
| 2009-02-02 | 52.71 | -0.30 | -34.72 |
| 2009-01-30 | 57.17 | -0.30 | -36.57 |
| 2009-01-29 | 55.76 | -0.30 | -35.99 |
| 2009-01-23 | 49.19 | -0.30 | -33.18 |
| 2009-01-22 | 50.37 | -0.30 | -33.70 |
| 2009-01-21 | 48.96 | -0.30 | -33.07 |
| 2009-01-20 | 53.42 | -0.30 | -35.02 |
| 2009-01-19 | 58.11 | -3.32 | -38.85 |
| 2009-01-16 | 56.93 | -3.32 | -38.40 |
| 2009-01-15 | 57.40 | 10.27 | -29.94 |
| 2009-01-14 | 63.03 | 11.78 | -31.44 |
| 2009-01-13 | 62.56 | 11.78 | -31.24 |
| 2009-01-12 | 66.08 | 11.78 | -32.70 |
| 2009-01-09 | 70.77 | 17.82 | -31.01 |
| 2009-01-08 | 71.24 | 17.82 | -31.20 |
| 2009-01-07 | 78.05 | 17.82 | -33.82 |
| 2009-01-06 | 82.97 | 5.74 | -42.21 |
| 2009-01-05 | 84.38 | 2.72 | -44.29 |
| 2009-01-02 | 78.05 | 25.38 | -29.58 |
| 2008-12-31 | 71.24 | -0.30 | -41.78 |
| 2008-12-30 | 69.37 | -0.30 | -41.14 |
| 2008-12-29 | 69.37 | -3.32 | -42.92 |
| 2008-12-24 | 68.19 | -6.35 | -44.32 |
| 2008-12-23 | 68.66 | 20.84 | -28.35 |
| 2008-12-22 | 73.59 | 29.91 | -25.16 |
| 2008-12-19 | 79.92 | 38.97 | -22.76 |
| 2008-12-18 | 83.44 | 26.89 | -30.83 |
| 2008-12-17 | 82.74 | 29.91 | -28.91 |
| 2008-12-16 | 79.45 | 29.91 | -27.61 |
| 2008-12-15 | 78.52 | 29.91 | -27.23 |
| 2008-12-12 | 75.70 | 20.84 | -31.22 |
| 2008-12-11 | 84.85 | 20.84 | -34.63 |
| 2008-12-10 | 83.68 | 20.84 | -34.21 |
| 2008-12-09 | 75.94 | 20.84 | -31.31 |
| 2008-12-08 | 77.81 | 20.84 | -32.04 |
| 2008-12-05 | 63.97 | 7.25 | -34.59 |
| 2008-12-04 | 59.98 | 5.74 | -33.91 |
| 2008-12-03 | 61.63 | -27.49 | -55.14 |
| 2008-12-02 | 59.51 | -27.49 | -54.55 |
| 2008-12-01 | 66.55 | -27.49 | -56.47 |
| 2008-11-28 | 64.21 | -27.49 | -55.84 |
| 2008-11-27 | 59.51 | -27.49 | -54.55 |
| 2008-11-26 | 57.87 | -27.49 | -54.07 |
| 2008-11-25 | 52.95 | -27.49 | -52.59 |
| 2008-11-24 | 48.02 | -27.49 | -51.02 |
| 2008-11-21 | 50.13 | -27.49 | -51.70 |
| 2008-11-20 | 45.44 | -27.49 | -50.15 |
| 2008-11-19 | 51.54 | -27.49 | -52.15 |
| 2008-11-18 | 51.77 | -27.49 | -52.23 |
| 2008-11-17 | 59.75 | -15.41 | -47.05 |
| 2008-11-14 | 59.98 | -15.41 | -47.13 |
| 2008-11-13 | 55.76 | -15.41 | -45.69 |
| 2008-11-12 | 65.38 | -15.41 | -48.85 |
| 2008-11-11 | 65.85 | -39.58 | -63.57 |
| 2008-11-10 | 74.53 | -39.58 | -65.38 |
| 2008-11-07 | 68.43 | -39.88 | -64.31 |
| 2008-11-06 | 62.33 | -42.90 | -64.83 |
| 2008-11-05 | 75.47 | -43.51 | -67.80 |
| 2008-11-04 | 70.31 | -43.81 | -67.00 |
| 2008-11-03 | 69.37 | -39.88 | -64.50 |
| 2008-10-31 | 64.21 | -39.88 | -63.39 |
| 2008-10-30 | 67.72 | -39.88 | -64.16 |
| 2008-10-29 | 48.84 | -39.58 | -59.40 |
| 2008-10-28 | 46.35 | -39.58 | -58.71 |
| 2008-10-27 | 31.40 | -33.54 | -49.42 |
| 2008-10-24 | 47.26 | -33.54 | -54.86 |
| 2008-10-23 | 61.75 | -33.54 | -58.91 |
| 2008-10-22 | 67.64 | -33.54 | -60.35 |
| 2008-10-21 | 75.80 | -33.54 | -62.19 |
| 2008-10-20 | 79.42 | -27.49 | -59.59 |
| 2008-10-17 | 69.91 | -27.49 | -57.33 |
| 2008-10-16 | 77.84 | -27.49 | -59.23 |
| 2008-10-15 | 86.45 | -30.51 | -62.73 |
| 2008-10-14 | 95.74 | -24.47 | -61.41 |
| 2008-10-13 | 90.07 | -24.47 | -60.26 |
| 2008-10-10 | 73.53 | -24.47 | -56.48 |
| 2008-10-09 | 86.67 | -27.49 | -61.16 |
| 2008-10-08 | 81.46 | -24.47 | -58.38 |
| 2008-10-06 | 95.51 | -21.45 | -59.82 |
| 2008-10-03 | 106.61 | -21.45 | -61.98 |
| 2008-10-02 | 112.05 | -16.92 | -60.82 |
| 2008-09-30 | 109.56 | 7.25 | -48.82 |
| 2008-09-29 | 108.20 | 7.25 | -48.49 |
| 2008-09-26 | 117.48 | 8.76 | -49.99 |
| 2008-09-25 | 120.20 | 5.74 | -51.98 |
| 2008-09-24 | 120.66 | 5.74 | -52.08 |
| 2008-09-23 | 119.98 | 5.74 | -51.93 |
| 2008-09-22 | 127.68 | -9.37 | -60.19 |
| 2008-09-19 | 123.60 | 14.80 | -48.66 |
| 2008-09-18 | 106.61 | -9.37 | -56.13 |
| 2008-09-17 | 105.93 | -9.37 | -55.99 |
| 2008-09-16 | 112.27 | -6.35 | -55.88 |
| 2008-09-12 | 125.19 | 1.21 | -55.06 |
| 2008-09-11 | 124.73 | -7.86 | -59.00 |
| 2008-09-10 | 131.64 | 2.72 | -55.66 |
| 2008-09-09 | 136.74 | 2.72 | -56.61 |
| 2008-09-08 | 140.14 | 5.74 | -55.97 |
| 2008-09-05 | 130.51 | 8.76 | -52.82 |
| 2008-09-04 | 135.61 | 8.76 | -53.84 |
| 2008-09-03 | 137.87 | 8.76 | -54.28 |
| 2008-09-02 | 143.54 | 7.25 | -55.96 |
| 2008-09-01 | 141.27 | 7.25 | -55.55 |
| 2008-08-29 | 145.80 | 11.78 | -54.52 |
| 2008-08-28 | 142.97 | 11.78 | -53.99 |
| 2008-08-27 | 147.50 | 14.80 | -53.62 |
| 2008-08-26 | 143.54 | 10.27 | -54.72 |
| 2008-08-25 | 142.97 | 20.84 | -50.26 |
| 2008-08-21 | 135.61 | 29.91 | -44.86 |
| 2008-08-20 | 141.27 | 29.91 | -46.16 |
| 2008-08-19 | 136.74 | 22.36 | -48.32 |
| 2008-08-18 | 141.27 | 19.33 | -50.54 |
| 2008-08-15 | 143.54 | 16.31 | -52.24 |
| 2008-08-14 | 146.37 | 23.87 | -49.72 |
| 2008-08-13 | 145.80 | 51.06 | -38.55 |
| 2008-08-12 | 149.77 | 51.06 | -39.52 |
| 2008-08-11 | 152.03 | 72.20 | -31.67 |
| 2008-08-08 | 152.60 | 69.18 | -33.02 |
| 2008-08-07 | 154.30 | 72.20 | -32.28 |
| 2008-08-05 | 153.17 | 87.31 | -26.01 |
| 2008-08-04 | 159.96 | 102.41 | -22.14 |
| 2008-08-01 | 163.93 | 90.33 | -27.89 |
| 2008-07-31 | 162.23 | 87.31 | -28.57 |
| 2008-07-30 | 161.66 | 87.31 | -28.42 |
| 2008-07-29 | 156.56 | 87.31 | -26.99 |
| 2008-07-28 | 161.66 | 87.31 | -28.42 |
| 2008-07-25 | 162.23 | 87.31 | -28.57 |
| 2008-07-24 | 166.19 | 87.31 | -29.63 |
| 2008-07-23 | 166.76 | 87.31 | -29.78 |
| 2008-07-22 | 159.96 | 87.31 | -27.95 |
| 2008-07-21 | 159.96 | 87.31 | -27.95 |
| 2008-07-18 | 152.60 | 108.46 | -17.48 |
| 2008-07-17 | 150.33 | 108.46 | -16.73 |
| 2008-07-16 | 144.10 | 108.46 | -14.60 |
| 2008-07-15 | 144.10 | 105.44 | -15.84 |
| 2008-07-14 | 152.60 | 108.46 | -17.48 |
| 2008-07-11 | 154.86 | 105.44 | -19.39 |
| 2008-07-10 | 151.47 | 105.44 | -18.30 |
| 2008-07-09 | 150.90 | 102.41 | -19.32 |
| 2008-07-08 | 144.10 | 108.46 | -14.60 |
| 2008-07-07 | 152.60 | 108.46 | -17.48 |
| 2008-07-04 | 146.94 | 135.65 | -4.57 |
| 2008-07-03 | 144.67 | 135.65 | -3.69 |
| 2008-07-02 | 149.77 | 135.65 | -5.65 |
| 2008-06-30 | 154.30 | 135.65 | -7.33 |
| 2008-06-27 | 153.73 | 141.69 | -4.75 |
| 2008-06-26 | 159.40 | 141.69 | -6.83 |
| 2008-06-25 | 159.96 | 141.69 | -7.03 |
| 2008-06-24 | 158.26 | 141.69 | -6.42 |
| 2008-06-23 | 162.23 | 150.75 | -4.38 |
| 2008-06-20 | 162.23 | 147.73 | -5.53 |
| 2008-06-19 | 162.79 | 156.79 | -2.28 |
| 2008-06-18 | 167.33 | 162.84 | -1.68 |
| 2008-06-17 | 163.93 | 162.84 | -0.41 |
| 2008-06-16 | 163.93 | 168.88 | 1.88 |
| 2008-06-13 | 161.66 | 153.77 | -3.01 |
| 2008-06-12 | 165.06 | 171.90 | 2.58 |
| 2008-06-11 | 168.46 | 171.90 | 1.28 |
| 2008-06-10 | 169.02 | 171.90 | 1.07 |
| 2008-06-06 | 181.48 | 174.92 | -2.33 |
| 2008-06-05 | 179.22 | 183.98 | 1.71 |
| 2008-06-04 | 175.82 | 180.96 | 1.86 |
| 2008-06-03 | 179.22 | 171.90 | -2.62 |
| 2008-06-02 | 183.75 | 174.92 | -3.11 |
| 2008-05-30 | 182.05 | 150.75 | -11.10 |
| 2008-05-29 | 179.79 | 147.73 | -11.46 |
| 2008-05-28 | 179.22 | 150.75 | -10.19 |
| 2008-05-27 | 178.09 | 162.84 | -5.48 |
| 2008-05-26 | 178.09 | 187.01 | 3.21 |
| 2008-05-23 | 183.18 | 193.05 | 3.48 |
| 2008-05-22 | 186.58 | 196.07 | 3.31 |
| 2008-05-21 | 191.11 | 187.01 | -1.41 |
| 2008-05-20 | 187.15 | 193.05 | 2.05 |
| 2008-05-19 | 193.38 | 183.98 | -3.20 |
| 2008-05-16 | 192.81 | 183.98 | -3.01 |
| 2008-05-15 | 190.55 | 183.98 | -2.26 |
| 2008-05-14 | 192.25 | 183.98 | -2.83 |
| 2008-05-13 | 191.68 | 183.98 | -2.64 |
| 2008-05-09 | 185.45 | 183.98 | -0.51 |
| 2008-05-08 | 189.98 | 187.01 | -1.03 |
| 2008-05-07 | 191.11 | 187.01 | -1.41 |
| 2008-05-06 | 199.04 | 196.07 | -0.99 |
| 2008-05-05 | 197.34 | 196.07 | -0.43 |
| 2008-05-02 | 199.04 | 202.11 | 1.03 |
| 2008-04-30 | 193.38 | 193.05 | -0.11 |
| 2008-04-29 | 193.94 | 174.92 | -6.47 |
| 2008-04-28 | 191.91 | 193.05 | 0.39 |
| 2008-04-25 | 190.78 | 187.01 | -1.30 |
| 2008-04-24 | 191.91 | 193.05 | 0.39 |
| 2008-04-23 | 187.41 | 193.05 | 1.96 |
| 2008-04-22 | 183.48 | 193.05 | 3.37 |
| 2008-04-21 | 181.24 | 193.05 | 4.20 |
| 2008-04-18 | 175.06 | 193.05 | 6.54 |
| 2008-04-17 | 175.63 | 199.09 | 8.51 |
| 2008-04-16 | 170.57 | 196.07 | 9.42 |
| 2008-04-15 | 171.70 | 205.13 | 12.31 |
| 2008-04-14 | 170.57 | 202.11 | 11.66 |
| 2008-04-11 | 180.12 | 217.22 | 13.24 |
| 2008-04-10 | 174.50 | 217.22 | 15.56 |
| 2008-04-09 | 173.38 | 217.22 | 16.04 |
| 2008-04-08 | 175.63 | 232.32 | 20.57 |
| 2008-04-07 | 178.99 | 238.36 | 21.28 |
| 2008-04-03 | 174.50 | 244.41 | 25.47 |
| 2008-04-02 | 170.57 | 196.07 | 9.42 |
| 2008-04-01 | 163.28 | 241.39 | 29.67 |
| 2008-03-31 | 159.91 | 226.28 | 25.54 |
| 2008-03-28 | 163.84 | 250.45 | 32.83 |
| 2008-03-27 | 158.79 | 250.45 | 35.42 |
| 2008-03-26 | 157.10 | 250.45 | 36.31 |
| 2008-03-25 | 157.10 | 250.45 | 36.31 |
| 2008-03-20 | 141.38 | 256.49 | 47.69 |
| 2008-03-19 | 148.68 | 259.51 | 44.57 |
| 2008-03-18 | 144.19 | 253.47 | 44.75 |
| 2008-03-17 | 140.26 | 259.51 | 49.63 |
| 2008-03-14 | 152.61 | 262.53 | 43.52 |
| 2008-03-13 | 152.61 | 274.62 | 48.30 |
| 2008-03-12 | 164.96 | 283.68 | 44.81 |
| 2008-03-11 | 160.47 | 259.51 | 38.02 |
| 2008-03-10 | 158.22 | 262.53 | 40.40 |
| 2008-03-07 | 155.42 | 262.53 | 41.94 |
| 2008-03-06 | 163.28 | 262.53 | 37.70 |
| 2008-03-05 | 162.15 | 262.53 | 38.29 |
| 2008-03-04 | 161.59 | 259.51 | 37.43 |
| 2008-03-03 | 166.64 | 259.51 | 34.83 |
| 2008-02-29 | 174.50 | 268.58 | 34.27 |
| 2008-02-28 | 177.87 | 256.49 | 28.29 |
| 2008-02-27 | 177.31 | 262.53 | 30.73 |
| 2008-02-26 | 169.45 | 232.32 | 23.33 |
| 2008-02-25 | 163.84 | 265.56 | 38.55 |
| 2008-02-22 | 164.40 | 256.49 | 34.83 |
| 2008-02-21 | 167.77 | 256.49 | 33.14 |
| 2008-02-20 | 166.64 | 259.51 | 34.83 |
| 2008-02-19 | 173.38 | 268.58 | 34.82 |
| 2008-02-18 | 168.33 | 262.53 | 35.11 |
| 2008-02-15 | 172.82 | 274.62 | 37.31 |
| 2008-02-14 | 171.70 | 298.79 | 46.78 |
| 2008-02-13 | 161.59 | 274.62 | 43.21 |
| 2008-02-12 | 159.35 | 304.83 | 56.10 |
| 2008-02-11 | 155.42 | 292.75 | 53.77 |
| 2008-02-06 | 163.84 | 271.60 | 40.84 |
| 2008-02-05 | 180.68 | 307.85 | 45.31 |
| 2008-02-04 | 182.92 | 283.68 | 35.61 |
| 2008-02-01 | 172.82 | 292.75 | 43.96 |
| 2008-01-31 | 164.40 | 253.47 | 33.69 |
| 2008-01-30 | 167.21 | 232.32 | 24.37 |
| 2008-01-29 | 175.06 | 244.41 | 25.21 |
| 2008-01-28 | 172.26 | 253.47 | 29.83 |
| 2008-01-25 | 184.61 | 250.45 | 23.13 |
| 2008-01-24 | 166.08 | 202.11 | 13.54 |
| 2008-01-23 | 173.38 | 193.05 | 7.19 |
| 2008-01-22 | 146.44 | 150.75 | 1.75 |
| 2008-01-21 | 170.01 | 196.07 | 9.65 |
| 2008-01-18 | 184.61 | 196.07 | 4.03 |
| 2008-01-17 | 185.17 | 196.07 | 3.82 |
| 2008-01-16 | 176.75 | 202.11 | 9.16 |
| 2008-01-15 | 191.91 | 196.07 | 1.43 |
| 2008-01-14 | 199.76 | 196.07 | -1.23 |
| 2008-01-11 | 203.69 | 193.05 | -3.51 |
| 2008-01-10 | 208.18 | 202.11 | -1.97 |
| 2008-01-09 | 212.11 | 199.09 | -4.17 |
| 2008-01-08 | 206.50 | 199.09 | -2.42 |
| 2008-01-07 | 208.18 | 199.09 | -2.95 |
| 2008-01-04 | 211.55 | 183.98 | -8.85 |
| 2008-01-03 | 203.69 | 202.11 | -0.52 |
| 2008-01-02 | 210.99 | 202.11 | -2.86 |
| 2007-12-31 | 214.92 | 190.03 | -7.90 |
| 2007-12-28 | 208.75 | 190.03 | -6.06 |
| 2007-12-27 | 214.36 | 217.22 | 0.91 |
| 2007-12-24 | 218.85 | 220.24 | 0.44 |
| 2007-12-21 | 213.80 | 220.24 | 2.05 |
| 2007-12-20 | 207.06 | 223.26 | 5.27 |
| 2007-12-19 | 205.38 | 223.26 | 5.86 |
| 2007-12-18 | 203.13 | 208.15 | 1.66 |
| 2007-12-17 | 200.33 | 226.28 | 8.64 |
| 2007-12-14 | 211.55 | 229.30 | 5.70 |
| 2007-12-13 | 213.24 | 232.32 | 6.09 |
| 2007-12-12 | 222.22 | 232.32 | 3.14 |
| 2007-12-11 | 230.08 | 235.34 | 1.60 |
| 2007-12-10 | 221.66 | 250.45 | 8.95 |
| 2007-12-07 | 227.27 | 247.43 | 6.16 |
| 2007-12-06 | 234.01 | 229.30 | -1.41 |
| 2007-12-05 | 232.88 | 226.28 | -1.98 |
| 2007-12-04 | 226.71 | 217.22 | -2.91 |
| 2007-12-03 | 223.90 | 199.09 | -7.66 |
| 2007-11-30 | 224.46 | 171.90 | -16.20 |
| 2007-11-29 | 221.10 | 190.03 | -9.68 |
| 2007-11-28 | 209.87 | 193.05 | -5.43 |
| 2007-11-27 | 208.18 | 202.11 | -1.97 |
| 2007-11-26 | 213.24 | 217.22 | 1.27 |
| 2007-11-23 | 199.20 | 183.98 | -5.09 |
| 2007-11-22 | 193.59 | 171.90 | -7.39 |
| 2007-11-21 | 199.76 | 187.01 | -4.26 |
| 2007-11-20 | 212.68 | 193.05 | -6.28 |
| 2007-11-19 | 209.31 | 193.05 | -5.26 |
| 2007-11-16 | 209.87 | 196.07 | -4.45 |
| 2007-11-15 | 223.90 | 202.11 | -6.73 |
| 2007-11-14 | 229.52 | 205.13 | -7.40 |
| 2007-11-13 | 214.36 | 205.13 | -2.94 |
| 2007-11-12 | 211.55 | 205.13 | -2.06 |
| 2007-11-09 | 224.46 | 196.07 | -8.75 |
| 2007-11-08 | 223.34 | 226.28 | 0.91 |
| 2007-11-07 | 233.45 | 232.32 | -0.34 |
| 2007-11-06 | 232.32 | 199.09 | -10.00 |
| 2007-11-05 | 225.59 | 180.96 | -13.71 |
| 2007-11-02 | 242.43 | 174.92 | -19.71 |
| 2007-11-01 | 254.78 | 168.88 | -24.21 |
| 2007-10-31 | 252.53 | 156.79 | -27.16 |
| 2007-10-30 | 256.24 | 150.75 | -29.61 |
| 2007-10-29 | 256.24 | 150.75 | -29.61 |
| 2007-10-26 | 242.94 | 156.79 | -25.12 |
| 2007-10-25 | 236.29 | 156.79 | -23.64 |
| 2007-10-24 | 229.64 | 171.90 | -17.52 |
| 2007-10-23 | 230.75 | 171.90 | -17.79 |
| 2007-10-22 | 219.67 | 171.90 | -14.94 |
| 2007-10-18 | 232.41 | 171.90 | -18.20 |
| 2007-10-17 | 231.31 | 180.96 | -15.20 |
| 2007-10-16 | 225.21 | 187.01 | -11.75 |
| 2007-10-15 | 232.41 | 193.05 | -11.84 |
| 2007-10-12 | 225.21 | 193.05 | -9.89 |
| 2007-10-11 | 227.43 | 193.05 | -10.50 |
| 2007-10-10 | 221.33 | 202.11 | -5.98 |
| 2007-10-09 | 216.90 | 202.11 | -4.67 |
| 2007-10-08 | 213.58 | 187.01 | -8.47 |
| 2007-10-05 | 214.69 | 171.90 | -13.60 |
| 2007-10-04 | 203.60 | 190.03 | -4.47 |
| 2007-10-03 | 208.59 | 190.03 | -6.02 |
| 2007-10-02 | 218.56 | 190.03 | -8.96 |
| 2007-09-28 | 206.37 | 202.11 | -1.39 |
| 2007-09-27 | 204.71 | 202.11 | -0.85 |
| 2007-09-25 | 200.28 | 217.22 | 5.64 |
| 2007-09-24 | 200.28 | 190.03 | -3.41 |
| 2007-09-21 | 190.31 | 226.28 | 12.39 |
| 2007-09-20 | 189.75 | 268.58 | 27.20 |
| 2007-09-19 | 185.32 | 268.58 | 29.18 |
| 2007-09-18 | 177.01 | 262.53 | 30.87 |
| 2007-09-17 | 177.01 | 256.49 | 28.69 |
| 2007-09-14 | 179.78 | 256.49 | 27.42 |
| 2007-09-13 | 177.01 | 205.13 | 10.15 |
| 2007-09-12 | 174.24 | 187.01 | 4.65 |
| 2007-09-11 | 171.47 | 187.01 | 5.72 |
| 2007-09-10 | 172.03 | 196.07 | 8.84 |
| 2007-09-07 | 170.36 | 202.11 | 11.74 |
| 2007-09-06 | 171.47 | 187.01 | 5.72 |
| 2007-09-05 | 169.81 | 193.05 | 8.61 |
| 2007-09-04 | 169.26 | 202.11 | 12.20 |
| 2007-09-03 | 169.26 | 202.11 | 12.20 |
| 2007-08-31 | 169.81 | 202.11 | 11.97 |
| 2007-08-30 | 163.71 | 202.11 | 14.56 |
| 2007-08-29 | 158.73 | 202.11 | 16.77 |
| 2007-08-28 | 162.61 | 208.15 | 17.34 |
| 2007-08-27 | 164.82 | 259.51 | 35.76 |
| 2007-08-24 | 158.17 | 232.32 | 28.72 |
| 2007-08-23 | 158.73 | 232.32 | 28.44 |
| 2007-08-22 | 151.53 | 220.24 | 27.32 |
| 2007-08-21 | 144.32 | 247.43 | 42.20 |
| 2007-08-20 | 142.11 | 232.32 | 37.26 |
| 2007-08-17 | 130.47 | 196.07 | 28.46 |
| 2007-08-16 | 132.14 | 256.49 | 53.57 |
| 2007-08-15 | 140.45 | 283.68 | 59.57 |
| 2007-08-14 | 147.65 | 298.79 | 61.03 |
| 2007-08-13 | 147.09 | 277.64 | 52.83 |
| 2007-08-10 | 144.32 | 247.43 | 42.20 |
| 2007-08-09 | 151.53 | 232.32 | 32.12 |
| 2007-08-08 | 153.19 | 232.32 | 31.26 |
| 2007-08-07 | 145.43 | 196.07 | 20.63 |
| 2007-08-06 | 146.54 | 220.24 | 29.89 |
| 2007-08-03 | 153.19 | 229.30 | 30.06 |
| 2007-08-02 | 152.08 | 262.53 | 43.82 |
| 2007-08-01 | 152.63 | 262.53 | 43.50 |
| 2007-07-31 | 160.39 | 332.02 | 65.91 |
| 2007-07-30 | 155.40 | 347.13 | 75.07 |
| 2007-07-27 | 153.74 | 356.19 | 79.78 |
| 2007-07-26 | 160.39 | 389.42 | 87.96 |
| 2007-07-25 | 163.16 | 389.42 | 85.98 |
| 2007-07-24 | 163.71 | 443.80 | 106.21 |
| 2007-07-23 | 161.50 | 443.80 | 107.96 |
| 2007-07-20 | 160.94 | 467.97 | 117.66 |
| 2007-07-19 | 158.17 | 470.99 | 121.16 |
| 2007-07-18 | 156.51 | 458.91 | 117.89 |
| 2007-07-17 | 158.73 | 413.59 | 98.51 |
| 2007-07-16 | 157.07 | 392.44 | 91.56 |
| 2007-07-13 | 159.28 | 413.59 | 98.08 |
| 2007-07-12 | 156.51 | 407.55 | 97.86 |
| 2007-07-11 | 153.74 | 389.42 | 92.88 |
| 2007-07-10 | 155.96 | 398.48 | 94.75 |
| 2007-07-09 | 155.40 | 353.17 | 77.43 |
| 2007-07-06 | 153.19 | 295.77 | 56.31 |
| 2007-07-05 | 149.31 | 289.72 | 56.32 |
| 2007-07-04 | 149.31 | 277.64 | 51.47 |
| 2007-07-03 | 148.76 | 286.70 | 55.45 |
| 2007-06-29 | 144.32 | 292.75 | 60.75 |
| 2007-06-28 | 145.43 | 292.75 | 60.02 |
| 2007-06-27 | 144.32 | 301.81 | 64.46 |
| 2007-06-26 | 144.88 | 292.75 | 60.38 |
| 2007-06-25 | 145.99 | 271.60 | 51.06 |
| 2007-06-22 | 147.09 | 274.62 | 51.61 |
| 2007-06-21 | 146.54 | 283.68 | 55.63 |
| 2007-06-20 | 143.22 | 265.56 | 50.30 |
| 2007-06-18 | 142.11 | 220.24 | 32.27 |
| 2007-06-15 | 135.46 | 220.24 | 36.01 |
| 2007-06-14 | 135.46 | 256.49 | 51.40 |
| 2007-06-13 | 131.03 | 256.49 | 54.31 |
| 2007-06-12 | 131.03 | 256.49 | 54.31 |
| 2007-06-11 | 131.58 | 202.11 | 30.46 |
| 2007-06-08 | 131.03 | 168.88 | 16.38 |
| 2007-06-07 | 133.24 | 168.88 | 15.28 |
| 2007-06-06 | 133.80 | 165.86 | 13.71 |
| 2007-06-05 | 133.80 | 171.90 | 16.30 |
| 2007-06-04 | 132.14 | 174.92 | 18.43 |
| 2007-06-01 | 132.14 | 171.90 | 17.13 |
| 2007-05-31 | 132.14 | 165.86 | 14.53 |
| 2007-05-30 | 127.15 | 165.86 | 17.04 |
| 2007-05-29 | 129.92 | 177.94 | 20.89 |
| 2007-05-28 | 131.03 | 168.88 | 16.38 |
| 2007-05-25 | 130.47 | 177.94 | 20.60 |
| 2007-05-23 | 133.24 | 180.96 | 20.46 |
| 2007-05-22 | 133.80 | 183.98 | 21.47 |
| 2007-05-21 | 135.46 | 159.82 | 10.34 |
| 2007-05-18 | 133.80 | 138.67 | 2.08 |
| 2007-05-17 | 135.46 | 129.60 | -2.49 |
| 2007-05-16 | 133.80 | 120.54 | -5.67 |
| 2007-05-15 | 132.69 | 132.63 | -0.03 |
| 2007-05-14 | 134.91 | 129.60 | -2.26 |
| 2007-05-11 | 127.70 | 126.58 | -0.49 |
| 2007-05-10 | 131.03 | 123.56 | -3.23 |
| 2007-05-09 | 132.69 | 105.44 | -11.71 |
| 2007-05-08 | 130.47 | 78.25 | -22.66 |
| 2007-05-07 | 133.24 | 81.27 | -22.28 |
| 2007-05-04 | 131.58 | 78.25 | -23.03 |
| 2007-05-03 | 129.92 | 75.22 | -23.79 |
| 2007-05-02 | 127.15 | 81.27 | -20.20 |
| 2007-04-30 | 126.04 | 84.29 | -18.47 |
| 2007-04-27 | 127.70 | 81.27 | -20.39 |
| 2007-04-26 | 129.81 | 69.18 | -26.38 |
| 2007-04-25 | 127.61 | 75.22 | -23.02 |
| 2007-04-24 | 128.71 | 72.20 | -24.71 |
| 2007-04-23 | 129.26 | 69.18 | -26.21 |
| 2007-04-20 | 127.61 | 81.27 | -20.36 |
| 2007-04-19 | 125.42 | 78.25 | -20.93 |
| 2007-04-18 | 131.45 | 87.31 | -19.07 |
| 2007-04-17 | 130.36 | 81.27 | -21.31 |
| 2007-04-16 | 130.36 | 57.10 | -31.80 |
| 2007-04-13 | 125.42 | 51.06 | -32.99 |
| 2007-04-12 | 126.52 | 54.08 | -31.98 |
| 2007-04-11 | 127.61 | 57.10 | -30.98 |
| 2007-04-10 | 126.52 | 51.06 | -33.31 |
| 2007-04-04 | 124.87 | 45.01 | -35.51 |
| 2007-04-03 | 122.13 | 48.03 | -33.36 |
| 2007-04-02 | 119.39 | 51.06 | -31.15 |
| 2007-03-30 | 119.39 | 69.18 | -22.88 |
| 2007-03-29 | 119.94 | 57.10 | -28.57 |
| 2007-03-28 | 117.63 | 72.20 | -20.87 |
| 2007-03-27 | 119.17 | 69.18 | -22.81 |
| 2007-03-26 | 119.17 | 66.16 | -24.19 |
| 2007-03-23 | 118.51 | 66.16 | -23.96 |
| 2007-03-22 | 118.51 | 90.33 | -12.90 |
| 2007-03-21 | 116.76 | 111.48 | -2.43 |
| 2007-03-20 | 114.12 | 46.52 | -31.57 |
| 2007-03-19 | 112.81 | -1.81 | -53.86 |
| 2007-03-16 | 109.73 | -18.43 | -61.11 |
| 2007-03-15 | 109.30 | -21.45 | -62.47 |
| 2007-03-14 | 108.42 | -19.94 | -61.59 |
| 2007-03-13 | 113.24 | -33.23 | -68.69 |
| 2007-03-12 | 114.34 | -42.90 | -73.36 |
| 2007-03-09 | 111.71 | -35.05 | -69.32 |
| 2007-03-08 | 112.15 | -35.05 | -69.38 |
| 2007-03-07 | 108.86 | -35.05 | -68.90 |
| 2007-03-06 | 111.27 | -43.20 | -73.12 |
| 2007-03-05 | 106.66 | -43.81 | -72.81 |
| 2007-03-02 | 115.44 | -38.07 | -71.25 |
| 2007-03-01 | 114.56 | -35.35 | -69.87 |
| 2007-02-28 | 118.29 | -31.12 | -68.45 |
| 2007-02-27 | 122.13 | -30.51 | -68.72 |
| 2007-02-26 | 126.52 | -30.51 | -69.32 |
| 2007-02-23 | 128.16 | -19.94 | -64.91 |
| 2007-02-22 | 129.81 | -36.56 | -72.39 |
| 2007-02-21 | 127.61 | -36.56 | -72.13 |
| 2007-02-16 | 128.16 | -36.56 | -72.19 |
| 2007-02-15 | 127.61 | -33.54 | -70.80 |
| 2007-02-14 | 123.23 | -36.56 | -71.58 |
| 2007-02-13 | 122.68 | -36.56 | -71.51 |
| 2007-02-12 | 127.61 | -36.56 | -72.13 |
| 2007-02-09 | 128.16 | -32.02 | -70.21 |
| 2007-02-08 | 129.81 | -42.30 | -74.89 |
| 2007-02-07 | 128.71 | -43.81 | -75.43 |
| 2007-02-06 | 128.16 | -38.07 | -72.86 |
| 2007-02-05 | 125.97 | -42.60 | -74.60 |
| 2007-02-02 | 127.61 | -44.11 | -75.45 |
| 2007-02-01 | 125.97 | -38.07 | -72.59 |
| 2007-01-31 | 121.58 | -43.81 | -74.64 |
| 2007-01-30 | 125.97 | -48.04 | -77.00 |
| 2007-01-29 | 123.23 | -48.04 | -76.72 |
| 2007-01-26 | 123.78 | -38.07 | -72.32 |
| 2007-01-25 | 127.61 | -38.07 | -72.79 |
| 2007-01-24 | 129.26 | -42.90 | -75.09 |
| 2007-01-23 | 129.26 | -32.93 | -70.75 |
| 2007-01-22 | 129.26 | -32.63 | -70.61 |
| 2007-01-19 | 123.78 | -33.84 | -70.43 |
| 2007-01-18 | 123.78 | -49.25 | -77.32 |
| 2007-01-17 | 121.03 | -45.92 | -75.53 |
| 2007-01-16 | 121.03 | -34.14 | -70.20 |
| 2007-01-15 | 121.03 | -24.47 | -65.83 |
| 2007-01-12 | 116.97 | -24.47 | -65.19 |
| 2007-01-11 | 114.12 | -52.27 | -77.71 |
| 2007-01-10 | 116.10 | -57.70 | -80.43 |
| 2007-01-09 | 119.39 | -58.91 | -81.27 |
| 2007-01-08 | 121.58 | -63.75 | -83.64 |
| 2007-01-05 | 123.23 | -63.75 | -83.76 |
| 2007-01-04 | 121.03 | -63.75 | -83.60 |
| 2007-01-03 | 125.42 | -63.44 | -83.78 |
| 2007-01-02 | 124.32 | -63.44 | -83.70 |
| 2006-12-29 | 120.48 | -64.35 | -83.83 |
| 2006-12-28 | 120.48 | -63.75 | -83.56 |
| 2006-12-27 | 117.63 | -60.73 | -81.95 |
| 2006-12-22 | 113.46 | -60.73 | -81.60 |
| 2006-12-21 | 111.93 | -64.35 | -83.18 |
| 2006-12-20 | 112.59 | -64.96 | -83.51 |
| 2006-12-19 | 110.17 | -65.26 | -83.47 |
| 2006-12-18 | 111.93 | -65.26 | -83.61 |
| 2006-12-15 | 111.05 | -66.77 | -84.25 |
| 2006-12-14 | 109.73 | -65.26 | -83.43 |
| 2006-12-13 | 106.66 | -65.26 | -83.19 |
| 2006-12-12 | 108.64 | -67.37 | -84.36 |
| 2006-12-11 | 109.08 | -67.37 | -84.39 |
| 2006-12-08 | 107.54 | -67.37 | -84.28 |
| 2006-12-07 | 107.98 | -67.37 | -84.31 |
| 2006-12-06 | 110.17 | -67.37 | -84.48 |
| 2006-12-05 | 109.52 | -67.37 | -84.43 |
| 2006-12-04 | 106.66 | -67.37 | -84.21 |
| 2006-12-01 | 106.22 | -68.28 | -84.62 |
| 2006-11-30 | 109.52 | -68.28 | -84.86 |
| 2006-11-29 | 107.32 | -68.28 | -84.70 |
| 2006-11-28 | 106.01 | -66.77 | -83.87 |
| 2006-11-27 | 111.93 | -66.77 | -84.32 |
| 2006-11-24 | 111.93 | -66.77 | -84.32 |
| 2006-11-23 | 112.37 | -60.73 | -81.51 |
| 2006-11-22 | 112.37 | -60.73 | -81.51 |
| 2006-11-21 | 109.30 | -60.73 | -81.23 |
| 2006-11-20 | 108.20 | -63.75 | -82.59 |
| 2006-11-17 | 111.05 | -68.28 | -84.97 |
| 2006-11-16 | 110.61 | -63.75 | -82.79 |
| 2006-11-15 | 110.39 | -58.31 | -80.18 |
| 2006-11-14 | 107.76 | -58.31 | -79.93 |
| 2006-11-13 | 107.54 | -58.31 | -79.91 |
| 2006-11-10 | 107.54 | -58.31 | -79.91 |
| 2006-11-09 | 108.64 | -58.31 | -80.02 |
| 2006-11-08 | 107.10 | -58.31 | -79.87 |
| 2006-11-07 | 108.64 | -58.31 | -80.02 |
| 2006-11-06 | 108.20 | -58.31 | -79.98 |
| 2006-11-03 | 106.44 | -58.31 | -79.80 |
| 2006-11-02 | 106.01 | -58.31 | -79.76 |
| 2006-11-01 | 102.71 | -58.31 | -79.43 |
| 2006-10-31 | 101.62 | -58.91 | -79.62 |
| 2006-10-27 | 101.51 | -58.01 | -79.16 |
| 2006-10-26 | 101.94 | -61.33 | -80.85 |
| 2006-10-25 | 99.57 | -61.33 | -80.62 |
| 2006-10-24 | 99.36 | -60.73 | -80.30 |
| 2006-10-23 | 99.14 | -60.73 | -80.28 |
| 2006-10-20 | 99.36 | -60.73 | -80.30 |
| 2006-10-19 | 97.64 | -60.73 | -80.13 |
| 2006-10-18 | 98.28 | -60.73 | -80.19 |
| 2006-10-17 | 97.85 | -62.54 | -81.07 |
| 2006-10-16 | 98.07 | -66.77 | -83.22 |
| 2006-10-13 | 97.64 | -68.58 | -84.10 |
| 2006-10-12 | 96.56 | -68.58 | -84.02 |
| 2006-10-11 | 96.56 | -68.58 | -84.02 |
| 2006-10-10 | 96.35 | -69.79 | -84.61 |
| 2006-10-09 | 93.98 | -64.05 | -81.47 |
| 2006-10-06 | 96.78 | -67.67 | -83.57 |
| 2006-10-05 | 96.99 | -67.67 | -83.59 |
| 2006-10-04 | 93.77 | -67.67 | -83.32 |
| 2006-10-03 | 93.77 | -67.67 | -83.32 |
| 2006-09-29 | 93.12 | -67.67 | -83.26 |
| 2006-09-28 | 92.91 | -67.67 | -83.24 |
| 2006-09-27 | 92.91 | -67.67 | -83.24 |
| 2006-09-26 | 90.97 | -69.79 | -84.18 |
| 2006-09-25 | 93.12 | -69.79 | -84.36 |
| 2006-09-22 | 93.55 | -64.35 | -81.58 |
| 2006-09-21 | 93.77 | -64.35 | -81.60 |
| 2006-09-20 | 92.69 | -64.35 | -81.50 |
| 2006-09-19 | 90.97 | -64.35 | -81.33 |
| 2006-09-18 | 91.40 | -64.35 | -81.37 |
| 2006-09-15 | 90.11 | -64.35 | -81.25 |
| 2006-09-14 | 89.03 | -64.35 | -81.14 |
| 2006-09-13 | 89.25 | -63.75 | -80.84 |
| 2006-09-12 | 87.74 | -71.00 | -84.55 |
| 2006-09-11 | 85.59 | -70.70 | -84.21 |
| 2006-09-08 | 87.74 | -72.51 | -85.36 |
| 2006-09-07 | 87.31 | -72.51 | -85.32 |
| 2006-09-06 | 89.25 | -72.51 | -85.47 |
| 2006-09-05 | 90.97 | -72.81 | -85.76 |
| 2006-09-04 | 92.05 | -66.77 | -82.70 |
| 2006-09-01 | 90.75 | -63.75 | -80.99 |
| 2006-08-31 | 90.32 | -63.75 | -80.95 |
| 2006-08-30 | 89.03 | -63.75 | -80.82 |
| 2006-08-29 | 86.88 | -63.75 | -80.60 |
| 2006-08-28 | 85.38 | -63.75 | -80.44 |
| 2006-08-25 | 86.02 | -62.24 | -79.70 |
| 2006-08-24 | 84.95 | -62.24 | -79.58 |
| 2006-08-23 | 86.67 | -62.24 | -79.77 |
| 2006-08-22 | 87.31 | -62.24 | -79.84 |
| 2006-08-21 | 86.02 | -62.24 | -79.70 |
| 2006-08-18 | 89.68 | -62.24 | -80.09 |
| 2006-08-17 | 89.89 | -62.24 | -80.11 |
| 2006-08-16 | 90.75 | -62.24 | -80.20 |
| 2006-08-15 | 88.17 | -62.24 | -79.93 |
| 2006-08-14 | 88.82 | -62.24 | -80.00 |
| 2006-08-11 | 87.96 | -62.24 | -79.91 |
| 2006-08-10 | 87.53 | -60.73 | -79.06 |
| 2006-08-09 | 89.25 | -61.93 | -79.89 |
| 2006-08-08 | 85.59 | -61.93 | -79.49 |
| 2006-08-07 | 84.95 | -66.77 | -82.03 |
| 2006-08-04 | 83.87 | -66.77 | -81.93 |
| 2006-08-03 | 86.02 | -66.77 | -82.14 |
| 2006-08-02 | 86.02 | -66.77 | -82.14 |
| 2006-08-01 | 84.73 | -69.79 | -83.65 |
| 2006-07-31 | 84.95 | -73.11 | -85.46 |
| 2006-07-28 | 84.95 | -67.07 | -82.19 |
| 2006-07-27 | 84.30 | -67.07 | -82.13 |
| 2006-07-26 | 81.72 | -67.07 | -81.88 |
| 2006-07-25 | 80.86 | -67.07 | -81.79 |
| 2006-07-24 | 79.57 | -67.07 | -81.66 |
| 2006-07-21 | 79.57 | -67.07 | -81.66 |
| 2006-07-20 | 79.57 | -67.07 | -81.66 |
| 2006-07-19 | 75.27 | -67.07 | -81.21 |
| 2006-07-18 | 74.73 | -67.07 | -81.15 |
| 2006-07-17 | 74.73 | -67.07 | -81.15 |
| 2006-07-14 | 76.35 | -67.07 | -81.33 |
| 2006-07-13 | 77.96 | -67.07 | -81.50 |
| 2006-07-12 | 80.11 | -67.07 | -81.72 |
| 2006-07-11 | 79.57 | -66.77 | -81.49 |
| 2006-07-10 | 80.65 | -66.77 | -81.60 |
| 2006-07-07 | 79.03 | -66.77 | -81.44 |
| 2006-07-06 | 80.11 | -66.77 | -81.55 |
| 2006-07-05 | 77.42 | -66.77 | -81.27 |
| 2006-07-04 | 78.50 | -66.77 | -81.38 |
| 2006-07-03 | 78.50 | -66.77 | -81.38 |
| 2006-06-30 | 76.88 | -69.79 | -82.92 |
| 2006-06-29 | 73.12 | -63.75 | -79.06 |
| 2006-06-28 | 71.51 | -63.75 | -78.86 |
| 2006-06-27 | 72.58 | -63.75 | -78.99 |
| 2006-06-26 | 72.58 | -63.75 | -78.99 |
| 2006-06-23 | 72.58 | -63.75 | -78.99 |
| 2006-06-22 | 73.12 | -63.75 | -79.06 |
| 2006-06-21 | 70.43 | -63.75 | -78.73 |
| 2006-06-20 | 70.43 | -63.75 | -78.73 |
| 2006-06-19 | 72.58 | -65.56 | -80.04 |
| 2006-06-16 | 73.12 | -65.26 | -79.93 |
| 2006-06-15 | 68.82 | -65.26 | -79.42 |
| 2006-06-14 | 66.67 | -65.26 | -79.15 |
| 2006-06-13 | 66.13 | -62.84 | -77.63 |
| 2006-06-12 | 70.97 | -62.24 | -77.91 |
| 2006-06-09 | 70.43 | -61.33 | -77.31 |
| 2006-06-08 | 69.36 | -65.26 | -79.49 |
| 2006-06-07 | 73.12 | -64.96 | -79.76 |
| 2006-06-06 | 74.73 | -64.96 | -79.94 |
| 2006-06-05 | 75.27 | -65.56 | -80.35 |
| 2006-06-02 | 74.20 | -62.24 | -78.32 |
| 2006-06-01 | 70.43 | -66.77 | -80.50 |
| 2006-05-30 | 73.66 | -66.77 | -80.86 |
| 2006-05-29 | 74.73 | -72.81 | -84.44 |
| 2006-05-26 | 73.66 | -72.81 | -84.34 |
| 2006-05-25 | 71.51 | -67.67 | -81.15 |
| 2006-05-24 | 73.12 | -64.05 | -79.23 |
| 2006-05-23 | 73.12 | -71.30 | -83.42 |
| 2006-05-22 | 72.58 | -75.83 | -86.00 |
| 2006-05-19 | 77.96 | -71.90 | -84.21 |
| 2006-05-18 | 77.96 | -75.53 | -86.25 |
| 2006-05-17 | 80.65 | -77.34 | -87.46 |
| 2006-05-16 | 77.96 | -73.11 | -84.89 |
| 2006-05-15 | 79.03 | -73.11 | -84.98 |
| 2006-05-12 | 83.34 | -72.21 | -84.84 |
| 2006-05-11 | 86.02 | -72.21 | -85.06 |
| 2006-05-10 | 84.41 | -74.32 | -86.07 |
| 2006-05-09 | 84.95 | -74.62 | -86.28 |
| 2006-05-08 | 86.56 | -72.81 | -85.43 |
| 2006-05-04 | 83.87 | -72.81 | -85.21 |
| 2006-05-03 | 83.87 | -72.81 | -85.21 |
| 2006-05-02 | 82.26 | -72.81 | -85.08 |
| 2006-04-28 | 80.65 | -72.81 | -84.95 |
| 2006-04-27 | 80.11 | -72.81 | -84.90 |
| 2006-04-26 | 80.11 | -69.79 | -83.23 |
| 2006-04-25 | 79.05 | -67.37 | -81.78 |
| 2006-04-24 | 79.58 | -63.75 | -79.81 |
| 2006-04-21 | 82.23 | -63.75 | -80.11 |
| 2006-04-20 | 81.70 | -62.24 | -79.22 |
| 2006-04-19 | 81.17 | -55.29 | -75.32 |
| 2006-04-18 | 79.05 | -54.08 | -74.35 |
| 2006-04-13 | 77.45 | -64.96 | -80.25 |
| 2006-04-12 | 75.86 | -64.65 | -79.90 |
| 2006-04-11 | 77.45 | -63.75 | -79.57 |
| 2006-04-10 | 77.45 | -57.70 | -76.17 |
| 2006-04-07 | 76.39 | -48.94 | -71.05 |
| 2006-04-06 | 76.39 | -46.83 | -69.86 |
| 2006-04-04 | 73.20 | -44.41 | -67.91 |
| 2006-04-03 | 72.67 | -47.13 | -69.38 |
| 2006-03-31 | 70.01 | -54.68 | -73.35 |
| 2006-03-30 | 71.08 | -66.77 | -80.57 |
| 2006-03-29 | 69.48 | -66.77 | -80.39 |
| 2006-03-28 | 70.55 | -66.77 | -80.51 |
| 2006-03-27 | 71.08 | -66.77 | -80.57 |
| 2006-03-24 | 68.95 | -66.77 | -80.33 |
| 2006-03-23 | 69.48 | -75.83 | -85.74 |
| 2006-03-22 | 68.42 | -75.83 | -85.65 |
| 2006-03-21 | 70.55 | -75.83 | -85.83 |
| 2006-03-20 | 70.55 | -69.79 | -82.29 |
| 2006-03-17 | 68.95 | -69.79 | -82.12 |
| 2006-03-16 | 68.42 | -69.79 | -82.06 |
| 2006-03-15 | 68.42 | -69.79 | -82.06 |
| 2006-03-14 | 65.76 | -75.83 | -85.42 |
| 2006-03-13 | 66.30 | -75.83 | -85.47 |
| 2006-03-10 | 65.76 | -75.83 | -85.42 |
| 2006-03-09 | 65.76 | -77.34 | -86.33 |
| 2006-03-08 | 65.23 | -78.85 | -87.20 |
| 2006-03-07 | 66.30 | -78.85 | -87.28 |
| 2006-03-06 | 69.48 | -76.13 | -85.92 |
| 2006-03-03 | 70.01 | -76.13 | -85.96 |
| 2006-03-02 | 69.48 | -76.13 | -85.92 |
| 2006-03-01 | 68.95 | -76.13 | -85.87 |
| 2006-02-28 | 70.01 | -76.13 | -85.96 |
| 2006-02-27 | 70.55 | -75.83 | -85.83 |
| 2006-02-24 | 69.48 | -75.83 | -85.74 |
| 2006-02-23 | 68.95 | -75.83 | -85.69 |
| 2006-02-22 | 67.89 | -75.83 | -85.60 |
| 2006-02-21 | 66.83 | -75.83 | -85.51 |
| 2006-02-20 | 66.83 | -75.83 | -85.51 |
| 2006-02-17 | 65.23 | -75.83 | -85.37 |
| 2006-02-16 | 65.23 | -75.53 | -85.19 |
| 2006-02-15 | 64.70 | -75.53 | -85.14 |
| 2006-02-14 | 65.76 | -75.53 | -85.24 |
| 2006-02-13 | 64.17 | -75.53 | -85.09 |
| 2006-02-10 | 65.76 | -75.83 | -85.42 |
| 2006-02-09 | 64.70 | -75.83 | -85.33 |
| 2006-02-08 | 65.23 | -75.83 | -85.37 |
| 2006-02-07 | 66.30 | -75.83 | -85.47 |
| 2006-02-06 | 66.83 | -75.83 | -85.51 |
| 2006-02-03 | 65.23 | -75.83 | -85.37 |
| 2006-02-02 | 67.89 | -75.83 | -85.60 |
| 2006-02-01 | 68.42 | -75.83 | -85.65 |
| 2006-01-27 | 68.95 | -75.83 | -85.69 |
| 2006-01-26 | 65.76 | -75.83 | -85.42 |
| 2006-01-25 | 66.30 | -73.41 | -84.01 |
| 2006-01-24 | 66.30 | -73.11 | -83.83 |
| 2006-01-23 | 65.23 | -73.11 | -83.73 |
| 2006-01-20 | 67.36 | -73.11 | -83.93 |
| 2006-01-19 | 68.42 | -73.72 | -84.39 |
| 2006-01-18 | 65.23 | -73.72 | -84.09 |
| 2006-01-17 | 66.30 | -73.41 | -84.01 |
| 2006-01-16 | 68.95 | -73.11 | -84.09 |
| 2006-01-13 | 68.95 | -73.11 | -84.09 |
| 2006-01-12 | 67.89 | -72.81 | -83.80 |
| 2006-01-11 | 67.36 | -72.81 | -83.75 |
| 2006-01-10 | 66.83 | -72.81 | -83.70 |
| 2006-01-09 | 66.30 | -72.81 | -83.65 |
| 2006-01-06 | 63.64 | -72.81 | -83.38 |
| 2006-01-05 | 63.64 | -72.81 | -83.38 |
| 2006-01-04 | 63.11 | -72.81 | -83.33 |
| 2006-01-03 | 59.39 | -72.81 | -82.94 |
| 2005-12-30 | 59.39 | -72.81 | -82.94 |
| 2005-12-29 | 60.98 | -72.81 | -83.11 |
| 2005-12-28 | 62.05 | -72.81 | -83.22 |
| 2005-12-23 | 63.11 | -72.81 | -83.33 |
| 2005-12-22 | 63.11 | -72.81 | -83.33 |
| 2005-12-21 | 63.64 | -72.81 | -83.38 |
| 2005-12-20 | 62.58 | -72.81 | -83.28 |
| 2005-12-19 | 62.58 | -72.81 | -83.28 |
| 2005-12-16 | 61.51 | -72.81 | -83.17 |
| 2005-12-15 | 62.05 | -72.51 | -83.03 |
| 2005-12-14 | 60.45 | -71.60 | -82.30 |
| 2005-12-13 | 59.92 | -71.30 | -82.05 |
| 2005-12-12 | 60.45 | -72.81 | -83.05 |
| 2005-12-09 | 59.92 | -72.81 | -83.00 |
| 2005-12-08 | 59.39 | -72.81 | -82.94 |
| 2005-12-07 | 62.58 | -72.81 | -83.28 |
| 2005-12-06 | 60.45 | -72.81 | -83.05 |
| 2005-12-05 | 62.05 | -72.81 | -83.22 |
| 2005-12-02 | 63.11 | -72.81 | -83.33 |
| 2005-12-01 | 60.98 | -72.81 | -83.11 |
| 2005-11-30 | 60.45 | -72.81 | -83.05 |
| 2005-11-29 | 60.98 | -72.81 | -83.11 |
| 2005-11-28 | 61.51 | -72.81 | -83.17 |
| 2005-11-25 | 61.51 | -72.81 | -83.17 |
| 2005-11-24 | 61.51 | -72.81 | -83.17 |
| 2005-11-23 | 60.45 | -72.81 | -83.05 |
| 2005-11-22 | 58.86 | -72.81 | -82.88 |
| 2005-11-21 | 58.33 | -72.81 | -82.83 |
| 2005-11-18 | 58.33 | -72.81 | -82.83 |
| 2005-11-17 | 57.80 | -72.81 | -82.77 |
| 2005-11-16 | 55.67 | -72.81 | -82.53 |
| 2005-11-15 | 55.67 | -72.81 | -82.53 |
| 2005-11-14 | 55.67 | -72.81 | -82.53 |
| 2005-11-11 | 56.73 | -72.81 | -82.65 |
| 2005-11-10 | 55.67 | -72.81 | -82.53 |
| 2005-11-09 | 56.20 | -72.81 | -82.59 |
| 2005-11-08 | 53.54 | -72.81 | -82.29 |
| 2005-11-07 | 53.01 | -72.81 | -82.23 |
| 2005-11-04 | 54.61 | -72.81 | -82.41 |
| 2005-11-03 | 54.61 | -72.81 | -82.41 |
| 2005-11-02 | 55.14 | -72.81 | -82.47 |
| 2005-11-01 | 55.67 | -72.81 | -82.53 |
| 2005-10-31 | 53.54 | -72.81 | -82.29 |
| 2005-10-28 | 51.74 | -72.81 | -82.08 |
| 2005-10-27 | 53.30 | -72.81 | -82.26 |
| 2005-10-26 | 53.82 | -72.81 | -82.32 |
| 2005-10-25 | 53.30 | -72.81 | -82.26 |
| 2005-10-24 | 53.82 | -72.81 | -82.32 |
| 2005-10-21 | 54.86 | -72.81 | -82.44 |
| 2005-10-20 | 53.82 | -72.81 | -82.32 |
| 2005-10-19 | 53.30 | -72.81 | -82.26 |
| 2005-10-18 | 55.90 | -72.81 | -82.56 |
| 2005-10-17 | 54.86 | -72.81 | -82.44 |
| 2005-10-14 | 54.34 | -72.81 | -82.38 |
| 2005-10-13 | 55.90 | -72.81 | -82.56 |
| 2005-10-12 | 55.38 | -72.81 | -82.50 |
| 2005-10-10 | 58.49 | -72.81 | -82.84 |
| 2005-10-07 | 57.45 | -72.81 | -82.73 |
| 2005-10-06 | 57.97 | -72.81 | -82.79 |
| 2005-10-05 | 61.61 | -72.81 | -83.18 |
| 2005-10-04 | 63.69 | -72.81 | -83.39 |
| 2005-10-03 | 63.69 | -72.81 | -83.39 |
| 2005-09-30 | 63.69 | -72.81 | -83.39 |
| 2005-09-29 | 64.21 | -72.81 | -83.44 |
| 2005-09-28 | 62.13 | -72.81 | -83.23 |
| 2005-09-27 | 61.61 | -72.81 | -83.18 |
| 2005-09-26 | 62.13 | -72.81 | -83.23 |
| 2005-09-23 | 61.09 | -72.81 | -83.12 |
| 2005-09-22 | 60.57 | -72.81 | -83.07 |
| 2005-09-21 | 61.09 | -72.81 | -83.12 |
| 2005-09-20 | 61.09 | -72.81 | -83.12 |
| 2005-09-16 | 59.53 | -72.81 | -82.96 |
| 2005-09-15 | 59.53 | -71.60 | -82.20 |
| 2005-09-14 | 60.05 | -71.60 | -82.26 |
| 2005-09-13 | 59.53 | -71.30 | -82.01 |
| 2005-09-12 | 61.09 | -71.30 | -82.18 |
| 2005-09-09 | 61.09 | -71.30 | -82.18 |
| 2005-09-08 | 61.09 | -70.70 | -81.81 |
| 2005-09-07 | 61.09 | -70.70 | -81.81 |
| 2005-09-06 | 61.09 | -70.70 | -81.81 |
| 2005-09-05 | 61.09 | -70.39 | -81.62 |
| 2005-09-02 | 61.61 | -70.39 | -81.68 |
| 2005-09-01 | 60.57 | -70.39 | -81.56 |
| 2005-08-31 | 57.97 | -70.39 | -81.26 |
| 2005-08-30 | 58.49 | -70.39 | -81.32 |
| 2005-08-29 | 57.45 | -70.39 | -81.20 |
| 2005-08-26 | 58.49 | -70.39 | -81.32 |
| 2005-08-25 | 57.45 | -70.09 | -81.00 |
| 2005-08-24 | 57.45 | -70.09 | -81.00 |
| 2005-08-23 | 57.97 | -70.09 | -81.07 |
| 2005-08-22 | 61.09 | -70.09 | -81.43 |
| 2005-08-19 | 58.49 | -70.09 | -81.13 |
| 2005-08-18 | 60.05 | -70.09 | -81.31 |
| 2005-08-17 | 63.69 | -70.09 | -81.73 |
| 2005-08-16 | 63.17 | -70.09 | -81.67 |
| 2005-08-15 | 62.65 | -70.09 | -81.61 |
| 2005-08-12 | 63.17 | -70.09 | -81.67 |
| 2005-08-11 | 62.65 | -70.09 | -81.61 |
| 2005-08-10 | 61.61 | -70.09 | -81.49 |
| 2005-08-09 | 58.49 | -70.09 | -81.13 |
| 2005-08-08 | 59.01 | -70.09 | -81.19 |
| 2005-08-05 | 58.49 | -70.09 | -81.13 |
| 2005-08-04 | 59.01 | -69.79 | -81.00 |
| 2005-08-03 | 59.01 | -69.79 | -81.00 |
| 2005-08-02 | 59.53 | -69.79 | -81.06 |
| 2005-08-01 | 57.45 | -69.79 | -80.81 |
| 2005-07-29 | 56.93 | -64.35 | -77.28 |
| 2005-07-28 | 55.90 | -61.33 | -75.19 |
| 2005-07-27 | 55.90 | -61.33 | -75.19 |
| 2005-07-26 | 55.38 | -61.33 | -75.11 |
| 2005-07-25 | 55.90 | -60.73 | -74.81 |
| 2005-07-22 | 55.90 | -57.70 | -72.87 |
| 2005-07-21 | 53.82 | -51.66 | -68.57 |
| 2005-07-20 | 53.82 | -51.66 | -68.57 |
| 2005-07-19 | 53.30 | -51.66 | -68.47 |
| 2005-07-18 | 53.30 | -51.66 | -68.47 |
| 2005-07-15 | 52.78 | -51.66 | -68.36 |
| 2005-07-14 | 52.78 | -51.66 | -68.36 |
| 2005-07-13 | 51.22 | -51.66 | -68.03 |
| 2005-07-12 | 49.14 | -51.66 | -67.59 |
| 2005-07-11 | 49.14 | -51.66 | -67.59 |
| 2005-07-08 | 47.06 | -51.66 | -67.13 |
| 2005-07-07 | 48.10 | -51.66 | -67.36 |
| 2005-07-06 | 49.66 | -51.66 | -67.70 |
| 2005-07-05 | 49.14 | -48.94 | -65.77 |
| 2005-07-04 | 50.18 | -48.64 | -65.80 |
| 2005-06-30 | 50.18 | -48.64 | -65.80 |
| 2005-06-29 | 50.70 | -48.64 | -65.92 |
| 2005-06-28 | 50.18 | -48.64 | -65.80 |
| 2005-06-27 | 49.14 | -48.64 | -65.56 |
| 2005-06-24 | 49.66 | -48.64 | -65.68 |
| 2005-06-23 | 49.66 | -48.64 | -65.68 |
| 2005-06-22 | 49.14 | -48.64 | -65.56 |
| 2005-06-21 | 48.10 | -48.64 | -65.32 |
| 2005-06-20 | 47.58 | -48.64 | -65.20 |
| 2005-06-17 | 47.06 | -48.64 | -65.08 |
| 2005-06-16 | 46.02 | -48.64 | -64.83 |
| 2005-06-15 | 47.06 | -48.64 | -65.08 |
| 2005-06-14 | 47.06 | -48.64 | -65.08 |
| 2005-06-13 | 47.06 | -48.64 | -65.08 |
| 2005-06-10 | 47.06 | -45.62 | -63.02 |
| 2005-06-09 | 46.54 | -45.62 | -62.89 |
| 2005-06-08 | 46.54 | -45.62 | -62.89 |
| 2005-06-07 | 46.02 | -45.62 | -62.76 |
| 2005-06-06 | 46.02 | -48.94 | -65.03 |
| 2005-06-03 | 46.02 | -45.62 | -62.76 |
| 2005-06-02 | 45.50 | -45.62 | -62.63 |
| 2005-06-01 | 46.54 | -45.62 | -62.89 |
| 2005-05-31 | 46.54 | -45.62 | -62.89 |
| 2005-05-30 | 46.02 | -45.62 | -62.76 |
| 2005-05-27 | 44.98 | -45.62 | -62.49 |
| 2005-05-26 | 42.90 | -45.62 | -61.95 |
| 2005-05-25 | 43.42 | -45.62 | -62.08 |
| 2005-05-24 | 44.98 | -45.62 | -62.49 |
| 2005-05-23 | 43.94 | -45.62 | -62.22 |
| 2005-05-20 | 44.98 | -45.62 | -62.49 |
| 2005-05-19 | 43.94 | -45.62 | -62.22 |
| 2005-05-18 | 43.94 | -45.62 | -62.22 |
| 2005-05-17 | 43.42 | -45.62 | -62.08 |
| 2005-05-13 | 46.02 | -45.62 | -62.76 |
| 2005-05-12 | 47.06 | -43.81 | -61.79 |
| 2005-05-11 | 46.54 | -43.81 | -61.65 |
| 2005-05-10 | 47.06 | -43.81 | -61.79 |
| 2005-05-09 | 47.58 | -43.20 | -61.51 |
| 2005-05-06 | 47.06 | -42.60 | -60.97 |
| 2005-05-05 | 47.58 | -42.60 | -61.11 |
| 2005-05-04 | 46.54 | -42.60 | -60.83 |
| 2005-05-03 | 45.50 | -42.60 | -60.55 |
| 2005-04-29 | 45.50 | -42.60 | -60.55 |
| 2005-04-28 | 45.50 | -42.60 | -60.55 |
| 2005-04-27 | 44.67 | -42.60 | -60.32 |
| 2005-04-26 | 44.67 | -42.60 | -60.32 |
| 2005-04-25 | 43.65 | -42.60 | -60.04 |
| 2005-04-22 | 43.65 | -42.60 | -60.04 |
| 2005-04-21 | 42.11 | -42.60 | -59.61 |
| 2005-04-20 | 40.57 | -42.60 | -59.16 |
| 2005-04-19 | 40.57 | -42.60 | -59.16 |
| 2005-04-18 | 39.54 | -42.60 | -58.86 |
| 2005-04-15 | 41.59 | -42.60 | -59.46 |
| 2005-04-14 | 43.13 | -42.60 | -59.90 |
| 2005-04-13 | 43.65 | -42.60 | -60.04 |
| 2005-04-12 | 42.11 | -42.60 | -59.61 |
| 2005-04-11 | 42.11 | -42.60 | -59.61 |
| 2005-04-08 | 42.11 | -42.60 | -59.61 |
| 2005-04-07 | 41.08 | -42.60 | -59.31 |
| 2005-04-06 | 41.08 | -42.60 | -59.31 |
| 2005-04-04 | 40.57 | -42.60 | -59.16 |
| 2005-04-01 | 40.05 | -42.60 | -59.01 |
| 2005-03-31 | 41.08 | -42.60 | -59.31 |
| 2005-03-30 | 40.05 | -42.60 | -59.01 |
| 2005-03-29 | 40.05 | -42.60 | -59.01 |
| 2005-03-24 | 41.59 | -42.60 | -59.46 |
| 2005-03-23 | 41.59 | -42.60 | -59.46 |
| 2005-03-22 | 43.65 | -42.60 | -60.04 |
| 2005-03-21 | 44.16 | -42.60 | -60.18 |
| 2005-03-18 | 43.13 | -42.60 | -59.90 |
| 2005-03-17 | 43.65 | -42.60 | -60.04 |
| 2005-03-16 | 43.13 | -42.60 | -59.90 |
| 2005-03-15 | 42.62 | -42.60 | -59.75 |
| 2005-03-14 | 44.16 | -42.60 | -60.18 |
| 2005-03-11 | 43.13 | -42.60 | -59.90 |
| 2005-03-10 | 43.13 | -42.60 | -59.90 |
| 2005-03-09 | 44.16 | -42.60 | -60.18 |
| 2005-03-08 | 43.13 | -42.60 | -59.90 |
| 2005-03-07 | 42.62 | -42.60 | -59.75 |
| 2005-03-04 | 42.11 | -42.60 | -59.61 |
| 2005-03-03 | 43.13 | -42.60 | -59.90 |
| 2005-03-02 | 43.13 | -42.60 | -59.90 |
| 2005-03-01 | 45.18 | -42.60 | -60.46 |
| 2005-02-28 | 46.21 | -42.60 | -60.74 |
| 2005-02-25 | 46.21 | -42.60 | -60.74 |
| 2005-02-24 | 44.67 | -42.60 | -60.32 |
| 2005-02-23 | 43.65 | -42.60 | -60.04 |
| 2005-02-22 | 45.18 | -42.60 | -60.46 |
| 2005-02-21 | 45.70 | -43.51 | -61.22 |
| 2005-02-18 | 45.70 | -43.51 | -61.22 |
| 2005-02-17 | 44.16 | -43.51 | -60.81 |
| 2005-02-16 | 44.67 | -43.51 | -60.95 |
| 2005-02-15 | 44.67 | -43.51 | -60.95 |
| 2005-02-14 | 44.67 | -43.51 | -60.95 |
| 2005-02-08 | 43.13 | -43.51 | -60.53 |
| 2005-02-07 | 42.62 | -43.51 | -60.39 |
| 2005-02-04 | 40.05 | -43.51 | -59.66 |
| 2005-02-03 | 40.05 | -43.51 | -59.66 |
| 2005-02-02 | 40.05 | -43.51 | -59.66 |
| 2005-02-01 | 40.05 | -43.51 | -59.66 |
| 2005-01-31 | 42.11 | -43.51 | -60.24 |
| 2005-01-28 | 40.57 | -43.51 | -59.81 |
| 2005-01-27 | 40.05 | -43.51 | -59.66 |
| 2005-01-26 | 40.57 | -43.51 | -59.81 |
| 2005-01-25 | 40.05 | -43.51 | -59.66 |
| 2005-01-24 | 37.49 | -43.51 | -58.91 |
| 2005-01-21 | 39.03 | -43.51 | -59.36 |
| 2005-01-20 | 40.05 | -42.90 | -59.23 |
| 2005-01-19 | 40.57 | -42.60 | -59.16 |
| 2005-01-18 | 40.57 | -42.60 | -59.16 |
| 2005-01-17 | 40.57 | -42.60 | -59.16 |
| 2005-01-14 | 39.54 | -39.58 | -56.70 |
| 2005-01-13 | 40.57 | -37.77 | -55.73 |
| 2005-01-12 | 39.54 | -36.25 | -54.32 |
| 2005-01-11 | 39.03 | -36.25 | -54.15 |
| 2005-01-10 | 39.54 | -36.25 | -54.32 |
| 2005-01-07 | 39.54 | -36.25 | -54.32 |
| 2005-01-06 | 41.59 | -36.25 | -54.98 |
| 2005-01-05 | 42.11 | -33.84 | -53.44 |
| 2005-01-04 | 44.67 | -33.84 | -54.27 |
| 2005-01-03 | 46.21 | -33.84 | -54.75 |
| 2004-12-31 | 46.21 | -33.54 | -54.54 |
| 2004-12-30 | 45.70 | -43.20 | -61.02 |
| 2004-12-29 | 46.72 | -42.90 | -61.08 |
| 2004-12-28 | 45.70 | -42.90 | -60.81 |
| 2004-12-24 | 46.21 | -42.60 | -60.74 |
| 2004-12-23 | 47.24 | -42.60 | -61.01 |
| 2004-12-22 | 45.70 | -42.60 | -60.60 |
| 2004-12-21 | 45.70 | -42.60 | -60.60 |
| 2004-12-20 | 46.72 | -42.60 | -60.88 |
| 2004-12-17 | 44.67 | -42.60 | -60.32 |
| 2004-12-16 | 44.16 | -42.60 | -60.18 |
| 2004-12-15 | 45.70 | -42.60 | -60.60 |
| 2004-12-14 | 45.18 | -42.60 | -60.46 |
| 2004-12-13 | 43.13 | -42.60 | -59.90 |
| 2004-12-10 | 43.13 | -42.60 | -59.90 |
| 2004-12-09 | 44.16 | -42.60 | -60.18 |
| 2004-12-08 | 44.67 | -42.60 | -60.32 |
| 2004-12-07 | 46.72 | -42.60 | -60.88 |
| 2004-12-06 | 46.21 | -42.60 | -60.74 |
| 2004-12-03 | 45.70 | -42.60 | -60.60 |
| 2004-12-02 | 47.24 | -42.60 | -61.01 |
| 2004-12-01 | 45.18 | -42.60 | -60.46 |
| 2004-11-30 | 45.70 | -42.60 | -60.60 |
| 2004-11-29 | 44.67 | -42.60 | -60.32 |
| 2004-11-26 | 43.13 | -42.60 | -59.90 |
| 2004-11-25 | 43.13 | -42.60 | -59.90 |
| 2004-11-24 | 44.16 | -42.60 | -60.18 |
| 2004-11-23 | 44.16 | -42.60 | -60.18 |
| 2004-11-22 | 41.59 | -42.60 | -59.46 |
| 2004-11-19 | 42.11 | -42.60 | -59.61 |
| 2004-11-18 | 41.59 | -42.60 | -59.46 |
| 2004-11-17 | 42.11 | -42.60 | -59.61 |
| 2004-11-16 | 41.08 | -42.60 | -59.31 |
| 2004-11-15 | 42.62 | -42.60 | -59.75 |
| 2004-11-12 | 41.59 | -42.60 | -59.46 |
| 2004-11-11 | 40.05 | -42.60 | -59.01 |
| 2004-11-10 | 40.05 | -42.60 | -59.01 |
| 2004-11-09 | 39.03 | -42.60 | -58.71 |
| 2004-11-08 | 39.03 | -42.60 | -58.71 |
| 2004-11-05 | 38.51 | -42.60 | -58.56 |
| 2004-11-04 | 37.49 | -42.60 | -58.25 |
| 2004-11-03 | 37.49 | -42.60 | -58.25 |
| 2004-11-02 | 37.49 | -42.60 | -58.25 |
| 2004-11-01 | 34.92 | -39.58 | -55.22 |
| 2004-10-29 | 34.92 | -39.58 | -55.22 |
| 2004-10-28 | 35.44 | -33.54 | -50.93 |
| 2004-10-27 | 32.42 | -35.05 | -50.95 |
| 2004-10-26 | 31.91 | -35.05 | -50.76 |
| 2004-10-25 | 31.41 | -35.05 | -50.57 |
| 2004-10-21 | 33.93 | -35.05 | -51.50 |
| 2004-10-20 | 33.42 | -33.54 | -50.19 |
| 2004-10-19 | 35.44 | -33.54 | -50.93 |
| 2004-10-18 | 33.42 | -33.54 | -50.19 |
| 2004-10-15 | 34.43 | -33.54 | -50.56 |
| 2004-10-14 | 33.93 | -33.54 | -50.37 |
| 2004-10-13 | 34.93 | -33.54 | -50.74 |
| 2004-10-12 | 35.94 | -33.54 | -51.11 |
| 2004-10-11 | 35.94 | -33.54 | -51.11 |
| 2004-10-08 | 35.44 | -32.33 | -50.03 |
| 2004-10-07 | 37.45 | -32.33 | -50.77 |
| 2004-10-06 | 36.95 | -33.54 | -51.47 |
| 2004-10-05 | 36.95 | -33.54 | -51.47 |
| 2004-10-04 | 36.95 | -33.54 | -51.47 |
| 2004-09-30 | 34.93 | -33.54 | -50.74 |
| 2004-09-28 | 32.92 | -33.54 | -50.00 |
| 2004-09-27 | 32.92 | -33.54 | -50.00 |
| 2004-09-24 | 34.43 | -33.54 | -50.56 |
| 2004-09-23 | 36.44 | -32.63 | -50.62 |
| 2004-09-22 | 36.44 | -32.63 | -50.62 |
| 2004-09-21 | 36.44 | -32.63 | -50.62 |
| 2004-09-20 | 35.44 | -32.63 | -50.26 |
| 2004-09-17 | 35.94 | -32.63 | -50.44 |
| 2004-09-16 | 35.44 | -32.63 | -50.26 |
| 2004-09-15 | 33.93 | -32.63 | -49.70 |
| 2004-09-14 | 34.93 | -32.63 | -50.07 |
| 2004-09-13 | 34.43 | -32.63 | -49.88 |
| 2004-09-10 | 32.92 | -32.63 | -49.31 |
| 2004-09-09 | 32.42 | -32.63 | -49.12 |
| 2004-09-08 | 33.93 | -32.63 | -49.70 |
| 2004-09-07 | 34.43 | -32.63 | -49.88 |
| 2004-09-06 | 34.43 | -32.63 | -49.88 |
| 2004-09-03 | 32.92 | -32.63 | -49.31 |
| 2004-09-02 | 33.42 | -32.63 | -49.51 |
| 2004-09-01 | 32.92 | -32.63 | -49.31 |
| 2004-08-31 | 32.42 | -32.63 | -49.12 |
| 2004-08-30 | 32.42 | -32.63 | -49.12 |
| 2004-08-27 | 30.91 | -32.33 | -48.30 |
| 2004-08-26 | 30.91 | -32.33 | -48.30 |
| 2004-08-25 | 30.91 | -32.33 | -48.30 |
| 2004-08-24 | 29.90 | -32.33 | -47.90 |
| 2004-08-23 | 26.88 | -32.33 | -46.66 |
| 2004-08-20 | 26.37 | -32.33 | -46.45 |
| 2004-08-19 | 27.38 | -32.33 | -46.87 |
| 2004-08-18 | 24.86 | -32.33 | -45.80 |
| 2004-08-17 | 25.37 | -31.12 | -45.06 |
| 2004-08-16 | 24.86 | -30.21 | -44.11 |
| 2004-08-13 | 25.87 | -29.61 | -44.08 |
| 2004-08-12 | 26.88 | -29.61 | -44.52 |
| 2004-08-11 | 25.87 | -29.61 | -44.08 |
| 2004-08-10 | 26.37 | -29.61 | -44.30 |
| 2004-08-09 | 27.38 | -29.61 | -44.74 |
| 2004-08-06 | 27.38 | -29.61 | -44.74 |
| 2004-08-05 | 28.39 | -29.61 | -45.17 |
| 2004-08-04 | 25.37 | -29.61 | -43.85 |
| 2004-08-03 | 25.37 | -29.61 | -43.85 |
| 2004-08-02 | 24.36 | -29.61 | -43.40 |
| 2004-07-30 | 25.37 | -29.61 | -43.85 |
| 2004-07-29 | 24.36 | -29.61 | -43.40 |
| 2004-07-28 | 25.87 | -29.61 | -44.08 |
| 2004-07-27 | 25.37 | -29.61 | -43.85 |
| 2004-07-26 | 25.87 | -29.61 | -44.08 |
| 2004-07-23 | 26.88 | -29.61 | -44.52 |
| 2004-07-22 | 25.87 | -29.61 | -44.08 |
| 2004-07-21 | 26.37 | -29.61 | -44.30 |
| 2004-07-20 | 23.86 | -29.61 | -43.17 |
| 2004-07-19 | 23.86 | -29.61 | -43.17 |
| 2004-07-16 | 23.86 | -29.61 | -43.17 |
| 2004-07-15 | 22.35 | -29.61 | -42.46 |
| 2004-07-14 | 22.35 | -27.49 | -40.74 |
| 2004-07-13 | 23.86 | -27.49 | -41.46 |
| 2004-07-12 | 24.86 | -27.49 | -41.93 |
| 2004-07-09 | 24.86 | -27.49 | -41.93 |
| 2004-07-08 | 23.86 | -25.38 | -39.75 |
| 2004-07-07 | 25.87 | -27.49 | -42.40 |
| 2004-07-06 | 25.87 | -27.49 | -42.40 |
| 2004-07-05 | 24.86 | -27.49 | -41.93 |
| 2004-07-02 | 24.86 | -27.49 | -41.93 |
| 2004-06-30 | 25.37 | -27.49 | -42.16 |
| 2004-06-29 | 23.86 | -24.47 | -39.02 |
| 2004-06-28 | 24.86 | -24.47 | -39.51 |
| 2004-06-25 | 24.36 | -24.47 | -39.27 |
| 2004-06-24 | 24.36 | -24.47 | -39.27 |
| 2004-06-23 | 21.34 | -24.47 | -37.75 |
| 2004-06-21 | 21.34 | -21.45 | -35.26 |
| 2004-06-18 | 20.84 | -21.45 | -35.00 |
| 2004-06-17 | 23.86 | -21.45 | -36.58 |
| 2004-06-16 | 24.36 | -21.45 | -36.84 |
| 2004-06-15 | 23.35 | -24.47 | -38.77 |
| 2004-06-14 | 23.35 | -24.47 | -38.77 |
| 2004-06-11 | 26.88 | -24.47 | -40.47 |
| 2004-06-10 | 27.38 | -24.47 | -40.71 |
| 2004-06-09 | 25.87 | -24.47 | -40.00 |
| 2004-06-08 | 25.87 | -24.47 | -40.00 |
| 2004-06-07 | 26.37 | -24.47 | -40.23 |
| 2004-06-04 | 22.35 | -24.47 | -38.27 |
| 2004-06-03 | 21.34 | -24.47 | -37.75 |
| 2004-06-02 | 24.86 | -24.47 | -39.51 |
| 2004-06-01 | 23.86 | -24.47 | -39.02 |
| 2004-05-31 | 24.36 | -24.47 | -39.27 |
| 2004-05-28 | 23.86 | -24.47 | -39.02 |
| 2004-05-27 | 22.35 | -24.47 | -38.27 |
| 2004-05-25 | 19.33 | -24.47 | -36.70 |
| 2004-05-24 | 18.82 | -24.47 | -36.44 |
| 2004-05-21 | 18.32 | -24.47 | -36.17 |
| 2004-05-20 | 15.80 | -24.47 | -34.78 |
| 2004-05-19 | 16.81 | -22.96 | -34.05 |
| 2004-05-18 | 12.78 | -22.96 | -31.69 |
| 2004-05-17 | 11.27 | -21.45 | -29.41 |
| 2004-05-14 | 14.79 | -21.45 | -31.57 |
| 2004-05-13 | 16.30 | -21.45 | -32.46 |
| 2004-05-12 | 16.81 | -21.45 | -32.75 |
| 2004-05-11 | 17.31 | -18.43 | -30.47 |
| 2004-05-10 | 16.81 | -18.43 | -30.17 |
| 2004-05-07 | 20.84 | -18.43 | -32.50 |
| 2004-05-06 | 21.34 | -16.92 | -31.53 |
| 2004-05-05 | 20.84 | -21.45 | -35.00 |
| 2004-05-04 | 22.85 | -25.08 | -39.01 |
| 2004-05-03 | 20.33 | -25.08 | -37.74 |
| 2004-04-30 | 21.34 | -15.41 | -30.29 |
| 2004-04-29 | 21.34 | -15.41 | -30.29 |
| 2004-04-28 | 23.15 | -15.41 | -31.31 |
| 2004-04-27 | 23.65 | -16.92 | -32.81 |
| 2004-04-26 | 23.15 | -21.45 | -36.22 |
| 2004-04-23 | 25.63 | -19.94 | -36.28 |
| 2004-04-22 | 23.15 | -24.47 | -38.67 |
| 2004-04-21 | 23.65 | -18.43 | -34.03 |
| 2004-04-20 | 25.14 | -18.43 | -34.82 |
| 2004-04-19 | 25.63 | -13.90 | -31.47 |
| 2004-04-16 | 25.63 | -21.45 | -37.48 |
| 2004-04-15 | 26.13 | -14.93 | -32.55 |
| 2004-04-14 | 28.12 | -16.42 | -34.76 |
| 2004-04-13 | 32.09 | -14.93 | -35.59 |
| 2004-04-08 | 30.60 | -16.42 | -36.00 |
| 2004-04-07 | 30.60 | -17.91 | -37.14 |
| 2004-04-06 | 30.60 | -19.40 | -38.29 |
| 2004-04-02 | 28.61 | -25.37 | -41.98 |
| 2004-04-01 | 27.62 | -14.93 | -33.34 |
| 2004-03-31 | 28.12 | -14.93 | -33.60 |
| 2004-03-30 | 28.12 | -17.91 | -35.93 |
| 2004-03-29 | 26.13 | -13.43 | -31.37 |
| 2004-03-26 | 26.13 | -23.88 | -39.65 |
| 2004-03-25 | 26.63 | -19.40 | -36.35 |
| 2004-03-24 | 28.12 | -17.91 | -35.93 |
| 2004-03-23 | 27.12 | -17.91 | -35.43 |
| 2004-03-22 | 26.13 | -22.39 | -38.47 |
| 2004-03-19 | 28.12 | -22.39 | -39.42 |
| 2004-03-18 | 29.11 | -22.39 | -39.89 |
| 2004-03-17 | 30.60 | -22.39 | -40.57 |
| 2004-03-16 | 29.61 | -22.39 | -40.12 |
| 2004-03-15 | 29.11 | -22.39 | -39.89 |
| 2004-03-12 | 29.61 | -20.90 | -38.97 |
| 2004-03-11 | 30.60 | -20.90 | -39.43 |
| 2004-03-10 | 32.09 | -16.42 | -36.72 |
| 2004-03-09 | 34.08 | -17.91 | -38.77 |
| 2004-03-08 | 35.57 | -20.90 | -41.65 |
| 2004-03-05 | 34.08 | -22.39 | -42.11 |
| 2004-03-04 | 34.57 | -25.67 | -44.77 |
| 2004-03-03 | 34.57 | -25.67 | -44.77 |
| 2004-03-02 | 37.55 | -22.39 | -43.58 |
| 2004-03-01 | 39.04 | -22.39 | -44.18 |
| 2004-02-27 | 39.54 | -22.39 | -44.38 |
| 2004-02-26 | 36.56 | -20.90 | -42.07 |
| 2004-02-25 | 36.06 | -20.90 | -41.86 |
| 2004-02-24 | 38.05 | -19.40 | -41.62 |
| 2004-02-23 | 37.55 | -19.40 | -41.41 |
| 2004-02-20 | 39.04 | -16.42 | -39.89 |
| 2004-02-19 | 38.55 | -19.40 | -41.83 |
| 2004-02-18 | 39.54 | -16.42 | -40.10 |
| 2004-02-17 | 38.55 | -20.90 | -42.90 |
| 2004-02-16 | 38.55 | -19.40 | -41.83 |
| 2004-02-13 | 37.06 | -19.40 | -41.19 |
| 2004-02-12 | 36.56 | -19.40 | -40.98 |
| 2004-02-11 | 35.07 | -22.39 | -42.54 |
| 2004-02-10 | 35.07 | -22.39 | -42.54 |
| 2004-02-09 | 35.57 | -22.39 | -42.75 |
| 2004-02-06 | 33.08 | -22.39 | -41.68 |
| 2004-02-05 | 30.60 | -22.39 | -40.57 |
| 2004-02-04 | 30.60 | -22.39 | -40.57 |
| 2004-02-03 | 31.10 | -22.39 | -40.80 |
| 2004-02-02 | 30.10 | -22.39 | -40.35 |
| 2004-01-30 | 33.08 | -19.40 | -39.44 |
| 2004-01-29 | 33.08 | -19.40 | -39.44 |
| 2004-01-28 | 34.08 | -19.40 | -39.89 |
| 2004-01-27 | 37.55 | -19.40 | -41.41 |
| 2004-01-26 | 37.06 | -19.40 | -41.19 |
| 2004-01-21 | 37.55 | -19.40 | -41.41 |
| 2004-01-20 | 35.07 | -19.40 | -40.33 |
| 2004-01-19 | 33.08 | -19.40 | -39.44 |
| 2004-01-16 | 31.59 | -19.40 | -38.75 |
| 2004-01-15 | 32.59 | -20.90 | -40.34 |
| 2004-01-14 | 33.08 | -19.40 | -39.44 |
| 2004-01-13 | 34.08 | -23.88 | -43.23 |
| 2004-01-12 | 33.58 | -23.88 | -43.02 |
| 2004-01-09 | 33.58 | -20.90 | -40.78 |
| 2004-01-08 | 31.59 | -19.40 | -38.75 |
| 2004-01-07 | 31.10 | -19.40 | -38.52 |
| 2004-01-06 | 30.10 | -20.90 | -39.20 |
| 2004-01-05 | 30.10 | -22.39 | -40.35 |
| 2004-01-02 | 27.62 | -17.91 | -35.68 |
| 2003-12-31 | 26.63 | -19.40 | -36.35 |
| 2003-12-30 | 25.14 | -19.40 | -35.59 |
| 2003-12-29 | 24.14 | -20.90 | -36.28 |
| 2003-12-24 | 24.64 | -19.40 | -35.34 |
| 2003-12-23 | 24.64 | -22.39 | -37.73 |
| 2003-12-22 | 24.64 | -26.87 | -41.32 |
| 2003-12-19 | 23.65 | -26.87 | -40.85 |
| 2003-12-18 | 22.16 | -26.87 | -40.13 |
| 2003-12-17 | 21.66 | -25.67 | -38.91 |
| 2003-12-16 | 23.15 | -25.67 | -39.64 |
| 2003-12-15 | 24.64 | -25.67 | -40.37 |
| 2003-12-12 | 26.63 | -25.97 | -41.54 |
| 2003-12-11 | 25.63 | -25.37 | -40.60 |
| 2003-12-10 | 24.14 | -25.37 | -39.89 |
| 2003-12-09 | 24.14 | -23.88 | -38.69 |
| 2003-12-08 | 21.66 | -20.90 | -34.98 |
| 2003-12-05 | 23.15 | -20.90 | -35.77 |
| 2003-12-04 | 23.15 | -25.37 | -39.40 |
| 2003-12-03 | 23.65 | -25.37 | -39.65 |
| 2003-12-02 | 24.14 | -22.39 | -37.48 |
| 2003-12-01 | 24.64 | -22.39 | -37.73 |
| 2003-11-28 | 23.15 | -14.93 | -30.92 |
| 2003-11-27 | 21.66 | -17.91 | -32.53 |
| 2003-11-26 | 20.67 | -11.94 | -27.02 |
| 2003-11-25 | 20.17 | -13.43 | -27.96 |
| 2003-11-24 | 18.19 | -10.45 | -24.23 |
| 2003-11-21 | 17.69 | -11.94 | -25.18 |
| 2003-11-20 | 18.19 | -13.43 | -26.75 |
| 2003-11-19 | 19.18 | -14.93 | -28.62 |
| 2003-11-18 | 20.17 | -16.42 | -30.45 |
| 2003-11-17 | 19.68 | -22.39 | -35.15 |
| 2003-11-14 | 21.66 | -25.37 | -38.66 |
| 2003-11-13 | 21.66 | -28.96 | -41.60 |
| 2003-11-12 | 19.68 | -31.34 | -42.63 |
| 2003-11-11 | 19.68 | -20.90 | -33.90 |
| 2003-11-10 | 21.66 | -13.43 | -28.85 |
| 2003-11-07 | 22.16 | -8.96 | -25.47 |
| 2003-11-06 | 21.17 | -7.46 | -23.63 |
| 2003-11-05 | 23.65 | -2.99 | -21.54 |
| 2003-11-04 | 24.14 | 0.00 | -19.45 |
| 2003-11-03 | 23.65 | 0.00 | -19.13 |
| 2003-10-31 | 21.17 | -2.99 | -19.93 |
| 2003-10-30 | 21.17 | -4.48 | -21.16 |
| 2003-10-29 | 21.46 | -4.48 | -21.36 |
| 2003-10-28 | 20.49 | -5.97 | -21.96 |
| 2003-10-27 | 16.59 | -4.48 | -18.07 |
| 2003-10-24 | 17.07 | -2.99 | -17.13 |
| 2003-10-23 | 17.07 | -4.48 | -18.41 |
| 2003-10-22 | 21.46 | -1.49 | -18.90 |
| 2003-10-21 | 21.46 | -8.96 | -25.04 |
| 2003-10-20 | 20.98 | -4.48 | -21.04 |
| 2003-10-17 | 20.00 | -1.49 | -17.91 |
| 2003-10-16 | 19.02 | 0.00 | -15.98 |
| 2003-10-15 | 19.51 | 1.49 | -15.08 |
| 2003-10-14 | 18.54 | 7.46 | -9.34 |
| 2003-10-13 | 19.51 | 7.46 | -10.08 |
| 2003-10-10 | 18.54 | 7.46 | -9.34 |
| 2003-10-09 | 17.07 | 7.46 | -8.21 |
| 2003-10-08 | 16.59 | 7.46 | -7.82 |
| 2003-10-07 | 17.07 | 5.97 | -9.48 |
| 2003-10-06 | 17.07 | 7.46 | -8.21 |
| 2003-10-03 | 16.59 | 8.96 | -6.54 |
| 2003-10-02 | 15.12 | 8.96 | -5.36 |
| 2003-09-30 | 11.71 | 7.46 | -3.80 |
| 2003-09-29 | 11.22 | 8.96 | -2.04 |
| 2003-09-26 | 12.20 | 8.96 | -2.89 |
| 2003-09-25 | 13.17 | 11.94 | -1.09 |
| 2003-09-24 | 12.20 | 13.43 | 1.10 |
| 2003-09-23 | 8.78 | 11.94 | 2.90 |
| 2003-09-22 | 8.29 | 8.96 | 0.61 |
| 2003-09-19 | 9.27 | 7.46 | -1.65 |
| 2003-09-18 | 10.24 | 8.96 | -1.17 |
| 2003-09-17 | 10.73 | 11.94 | 1.09 |
| 2003-09-16 | 9.76 | 11.94 | 1.99 |
| 2003-09-15 | 9.76 | 11.94 | 1.99 |
| 2003-09-11 | 8.29 | 10.45 | 1.99 |
| 2003-09-10 | 7.80 | 7.46 | -0.32 |
| 2003-09-09 | 9.76 | 11.94 | 1.99 |
| 2003-09-08 | 10.73 | 10.45 | -0.26 |
| 2003-09-05 | 10.73 | 11.94 | 1.09 |
| 2003-09-04 | 10.73 | 11.94 | 1.09 |
| 2003-09-03 | 10.73 | 10.45 | -0.26 |
| 2003-09-02 | 8.78 | 7.46 | -1.21 |
| 2003-09-01 | 8.78 | 10.45 | 1.53 |
| 2003-08-29 | 8.29 | 8.96 | 0.61 |
| 2003-08-28 | 6.83 | 7.46 | 0.59 |
| 2003-08-27 | 5.85 | 5.97 | 0.11 |
| 2003-08-26 | 6.83 | 4.48 | -2.20 |
| 2003-08-25 | 6.83 | 8.96 | 1.99 |
| 2003-08-22 | 6.83 | 13.43 | 6.18 |
| 2003-08-21 | 5.85 | 11.94 | 5.75 |
| 2003-08-20 | 3.90 | 8.96 | 4.86 |
| 2003-08-19 | 3.90 | 14.93 | 10.61 |
| 2003-08-18 | 3.41 | 16.42 | 12.57 |
| 2003-08-15 | 2.93 | 14.93 | 11.66 |
| 2003-08-14 | 1.95 | 10.45 | 8.33 |
| 2003-08-13 | 1.46 | 4.48 | 2.97 |
| 2003-08-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy