Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 8263 SUPERDATA SOFTWARE HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-06-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 8263 %	Stock 8263 rel. %
2025-08-22	434.59	589.75	29.02
2025-08-21	430.04	589.75	30.13
2025-08-20	430.87	589.75	29.93
2025-08-19	430.04	589.75	30.13
2025-08-18	430.87	589.75	29.93
2025-08-15	433.76	589.75	29.22
2025-08-14	438.31	589.75	28.13
2025-08-13	439.56	589.75	27.84
2025-08-12	427.14	589.75	30.85
2025-08-11	425.49	589.75	31.26
2025-08-08	425.07	589.75	31.36
2025-08-07	428.80	589.75	30.44
2025-08-06	425.90	589.75	31.16
2025-08-05	424.66	589.75	31.47
2025-08-04	421.35	589.75	32.30
2025-08-01	416.80	589.75	33.47
2025-07-31	422.59	589.75	31.99
2025-07-30	430.87	589.75	29.93
2025-07-29	438.31	589.75	28.13
2025-07-28	439.14	589.75	27.94
2025-07-25	435.42	589.75	28.82
2025-07-24	441.21	589.75	27.45
2025-07-23	438.31	589.75	28.13
2025-07-22	429.62	589.75	30.23
2025-07-21	426.73	589.75	30.95
2025-07-18	423.83	589.75	31.67
2025-07-17	417.21	589.75	33.36
2025-07-16	416.80	589.75	33.47
2025-07-15	418.87	589.75	32.93
2025-07-14	411.01	589.75	34.98
2025-07-11	409.35	589.75	35.42
2025-07-10	407.28	589.75	35.97
2025-07-09	404.38	589.75	36.75
2025-07-08	409.76	589.75	35.31
2025-07-07	403.97	589.75	36.86
2025-07-04	404.80	589.75	36.64
2025-07-03	407.70	589.75	35.86
2025-07-02	409.76	589.75	35.31
2025-06-30	407.28	589.75	35.97
2025-06-27	411.01	589.75	34.98
2025-06-26	412.25	589.75	34.65
2025-06-25	415.14	589.75	33.90
2025-06-24	408.94	589.75	35.53
2025-06-23	398.59	589.75	38.34
2025-06-20	394.87	589.75	39.38
2025-06-19	389.08	589.75	41.03
2025-06-18	399.01	589.75	38.23
2025-06-17	404.80	589.75	36.64
2025-06-16	406.45	589.75	36.19
2025-06-13	401.90	589.75	37.43
2025-06-12	406.04	589.75	36.30
2025-06-11	411.83	589.75	34.76
2025-06-10	406.87	589.75	36.08
2025-06-09	406.87	589.75	36.08
2025-06-06	399.83	589.75	38.00
2025-06-05	400.66	589.75	37.77
2025-06-04	395.70	589.75	39.15
2025-06-03	392.80	589.75	39.97
2025-06-02	385.77	589.75	41.99
2025-05-30	387.83	589.75	41.39
2025-05-29	393.63	589.75	39.73
2025-05-28	387.42	589.75	41.51
2025-05-27	389.49	589.75	40.91
2025-05-26	386.59	589.75	41.75
2025-05-23	392.80	589.75	39.97
2025-05-22	391.56	589.75	40.32
2025-05-21	397.76	589.75	38.57
2025-05-20	394.04	589.75	39.61
2025-05-19	387.01	589.75	41.63
2025-05-16	387.42	589.75	41.51
2025-05-15	389.49	589.75	40.91
2025-05-14	392.80	589.75	39.97
2025-05-13	381.21	589.75	43.34
2025-05-12	391.14	589.75	40.44
2025-05-09	377.08	589.75	44.58
2025-05-08	374.59	589.75	45.34
2025-05-07	372.52	589.75	45.97
2025-05-06	372.52	589.75	45.97
2025-05-02	368.80	589.75	47.13
2025-04-30	360.53	589.75	49.77
2025-04-29	358.04	589.75	50.59
2025-04-28	357.22	589.75	50.86
2025-04-25	357.22	589.75	50.86
2025-04-24	355.17	589.75	51.54
2025-04-23	358.85	589.75	50.32
2025-04-22	348.61	589.75	53.75
2025-04-17	344.92	589.75	55.03
2025-04-16	337.14	589.75	57.79
2025-04-15	345.74	589.75	54.74
2025-04-14	344.92	589.75	55.03
2025-04-11	334.68	589.75	58.68
2025-04-10	330.18	589.75	60.34
2025-04-09	320.75	589.75	63.93
2025-04-08	316.25	589.75	65.71
2025-04-07	310.51	589.75	68.02
2025-04-03	374.01	589.75	45.51
2025-04-02	381.80	589.75	43.16
2025-04-01	381.39	589.75	43.28
2025-03-31	380.57	589.75	43.53
2025-03-28	385.89	589.75	41.96
2025-03-27	389.17	589.75	41.00
2025-03-26	387.12	589.75	41.60
2025-03-25	384.66	589.75	42.32
2025-03-24	395.73	589.75	39.14
2025-03-21	391.63	589.75	40.30
2025-03-20	402.69	589.75	37.21
2025-03-19	413.75	589.75	34.26
2025-03-18	412.93	589.75	34.47
2025-03-17	401.05	589.75	37.66
2025-03-14	396.96	589.75	38.80
2025-03-13	386.71	589.75	41.72
2025-03-12	391.22	589.75	40.42
2025-03-11	392.45	589.75	40.07
2025-03-10	393.27	589.75	39.83
2025-03-07	402.28	589.75	37.32
2025-03-06	404.33	589.75	36.77
2025-03-05	387.53	589.75	41.48
2025-03-04	374.01	589.75	45.51
2025-03-03	375.65	589.75	45.01
2025-02-28	374.42	589.75	45.39
2025-02-27	390.40	589.75	40.65
2025-02-26	390.81	589.75	40.53
2025-02-25	376.06	589.75	44.89
2025-02-24	382.21	589.75	43.04
2025-02-21	385.07	589.75	42.20
2025-02-20	366.23	589.75	47.94
2025-02-19	374.01	589.75	45.51
2025-02-18	374.83	589.75	45.26
2025-02-17	367.46	589.75	47.55
2025-02-14	367.46	589.75	47.55
2025-02-13	350.66	589.75	53.05
2025-02-12	351.89	589.75	52.64
2025-02-11	340.83	589.75	56.47
2025-02-10	344.92	589.75	55.03
2025-02-07	337.14	589.75	57.79
2025-02-06	332.22	589.75	59.58
2025-02-05	326.08	589.75	61.88
2025-02-04	330.18	589.75	60.34
2025-02-03	318.70	589.75	64.73
2025-01-28	318.70	589.75	64.73
2025-01-27	317.88	589.75	65.06
2025-01-24	315.02	589.75	66.20
2025-01-23	307.64	589.75	69.20
2025-01-22	309.08	589.75	68.61
2025-01-21	316.25	589.75	65.71
2025-01-20	312.15	589.75	67.35
2025-01-17	305.39	589.75	70.15
2025-01-16	304.57	589.75	70.49
2025-01-15	299.04	589.75	72.85
2025-01-14	298.22	589.75	73.21
2025-01-13	291.05	589.75	76.38
2025-01-10	294.74	589.75	74.74
2025-01-09	298.01	589.75	73.30
2025-01-08	298.83	589.75	72.94
2025-01-07	302.11	589.75	71.53
2025-01-06	307.23	589.75	69.38
2025-01-03	308.46	589.75	68.87
2025-01-02	305.18	589.75	70.23
2024-12-31	315.02	589.75	66.20
2024-12-30	313.38	589.75	66.86
2024-12-27	314.20	589.75	66.53
2024-12-24	315.84	589.75	65.87
2024-12-23	310.10	589.75	68.19
2024-12-20	307.44	589.75	69.29
2024-12-19	308.05	589.75	69.04
2024-12-18	310.51	589.75	68.02
2024-12-17	307.64	589.75	69.20
2024-12-16	308.26	589.75	68.95
2024-12-13	311.33	589.75	67.69
2024-12-12	320.75	589.75	63.93
2024-12-11	316.25	589.75	65.71
2024-12-10	319.52	589.75	64.41
2024-12-09	321.16	589.75	63.77
2024-12-06	310.51	589.75	68.02
2024-12-05	303.96	589.75	70.75
2024-12-04	307.23	589.75	69.38
2024-12-03	307.23	589.75	69.38
2024-12-02	304.37	589.75	70.58
2024-11-29	301.50	589.75	71.79
2024-11-28	299.45	589.75	72.68
2024-11-27	304.77	589.75	70.40
2024-11-26	294.74	589.75	74.74
2024-11-25	295.15	589.75	74.56
2024-11-22	296.17	589.75	74.10
2024-11-21	303.96	589.75	70.75
2024-11-20	306.00	589.75	69.89
2024-11-19	305.39	589.75	70.15
2024-11-18	303.75	589.75	70.84
2024-11-15	300.47	589.75	72.23
2024-11-14	300.47	589.75	72.23
2024-11-13	308.46	589.75	68.87
2024-11-12	309.08	589.75	68.61
2024-11-11	321.16	589.75	63.77
2024-11-08	326.49	589.75	61.73
2024-11-07	331.81	589.75	59.73
2024-11-06	322.80	589.75	63.14
2024-11-05	332.63	589.75	59.43
2024-11-04	323.62	589.75	62.82
2024-11-01	322.39	589.75	63.30
2024-10-31	319.11	589.75	64.57
2024-10-30	319.11	589.75	64.57
2024-10-29	326.08	589.75	61.88
2024-10-28	324.09	589.75	62.64
2024-10-25	324.49	589.75	62.49
2024-10-24	322.10	589.75	63.41
2024-10-23	327.27	589.75	61.43
2024-10-22	322.10	589.75	63.41
2024-10-21	321.70	589.75	63.56
2024-10-18	327.67	589.75	61.28
2024-10-17	312.95	589.75	67.03
2024-10-16	317.33	589.75	65.28
2024-10-15	318.92	589.75	64.65
2024-10-14	333.64	589.75	59.06
2024-10-10	336.82	589.75	57.90
2024-10-09	324.09	589.75	62.64
2024-10-08	330.45	589.75	60.24
2024-10-07	373.42	589.75	45.70
2024-10-04	366.66	589.75	47.81
2024-10-03	353.93	589.75	51.95
2024-10-02	360.29	589.75	49.85
2024-09-30	334.04	589.75	58.92
2024-09-27	324.49	589.75	62.49
2024-09-26	310.96	589.75	67.84
2024-09-25	294.65	589.75	74.78
2024-09-24	292.66	589.75	75.66
2024-09-23	276.95	589.75	82.98
2024-09-20	276.75	589.75	83.08
2024-09-19	272.37	589.75	85.23
2024-09-17	265.01	589.75	88.97
2024-09-16	260.64	589.75	91.26
2024-09-13	259.44	589.75	91.90
2024-09-12	256.86	589.75	93.29
2024-09-11	253.47	589.75	95.13
2024-09-10	256.26	589.75	93.61
2024-09-09	254.87	589.75	94.37
2024-09-05	259.84	589.75	91.68
2024-09-04	259.64	589.75	91.79
2024-09-03	263.62	589.75	89.69
2024-09-02	264.02	589.75	89.48
2024-08-30	270.18	589.75	86.33
2024-08-29	265.41	589.75	88.76
2024-08-28	264.02	589.75	89.48
2024-08-27	267.40	589.75	87.74
2024-08-26	265.41	589.75	88.76
2024-08-23	262.23	589.75	90.42
2024-08-22	262.43	589.75	90.32
2024-08-21	257.25	589.75	93.07
2024-08-20	259.64	589.75	91.79
2024-08-19	261.03	589.75	91.05
2024-08-16	258.25	589.75	92.53
2024-08-15	251.88	589.75	96.02
2024-08-14	251.29	589.75	96.35
2024-08-13	252.68	589.75	95.58
2024-08-12	251.29	589.75	96.35
2024-08-09	251.29	589.75	96.35
2024-08-08	246.91	589.75	98.83
2024-08-07	246.71	589.75	98.94
2024-08-06	242.14	589.75	101.60
2024-08-05	243.13	589.75	101.02
2024-08-02	248.30	589.75	98.03
2024-08-01	255.07	589.75	94.26
2024-07-31	257.25	589.75	93.07
2024-07-30	249.10	589.75	97.58
2024-07-29	254.87	589.75	94.37
2024-07-26	249.10	589.75	97.58
2024-07-25	249.50	589.75	97.36
2024-07-24	255.66	589.75	93.93
2024-07-23	258.45	589.75	92.43
2024-07-22	262.43	589.75	90.32
2024-07-19	257.65	589.75	92.86
2024-07-18	264.61	589.75	89.17
2024-07-17	263.62	589.75	89.69
2024-07-16	263.62	589.75	89.69
2024-07-15	269.59	589.75	86.63
2024-07-12	275.16	589.75	83.86
2024-07-11	266.01	589.75	88.45
2024-07-10	258.45	589.75	92.43
2024-07-09	259.04	589.75	92.11
2024-07-08	259.64	589.75	91.79
2024-07-05	263.22	589.75	89.90
2024-07-04	268.19	589.75	87.33
2024-07-03	266.01	589.75	88.45
2024-07-02	261.83	589.75	90.63
2024-06-28	260.44	589.75	91.37
2024-06-27	260.64	589.75	91.26
2024-06-26	267.40	589.75	87.74
2024-06-25	266.60	589.75	88.15
2024-06-24	266.01	589.75	88.45
2024-06-21	266.01	589.75	88.45
2024-06-20	272.17	589.75	85.33
2024-06-19	274.16	589.75	84.35
2024-06-18	263.82	589.75	89.59
2024-06-17	264.02	589.75	89.48
2024-06-14	263.42	589.75	89.79
2024-06-13	267.20	589.75	87.84
2024-06-12	263.82	589.75	89.59
2024-06-11	268.00	589.75	87.43
2024-06-07	271.18	589.75	85.83
2024-06-06	273.17	589.75	84.84
2024-06-05	271.18	589.75	85.83
2024-06-04	271.18	589.75	85.83
2024-06-03	270.38	589.75	86.23
2024-05-31	264.02	589.75	89.48
2024-05-30	267.20	589.75	87.84
2024-05-29	272.17	589.75	85.33
2024-05-28	278.34	589.75	82.31
2024-05-27	277.94	589.75	82.50
2024-05-24	273.76	589.75	84.54
2024-05-23	278.34	589.75	82.31
2024-05-22	284.70	589.75	79.29
2024-05-21	284.90	589.75	79.20
2024-05-20	294.05	589.75	75.04
2024-05-17	292.26	589.75	75.84
2024-05-16	288.48	589.75	77.55
2024-05-14	282.52	589.75	80.32
2024-05-13	283.31	589.75	79.95
2024-05-10	280.33	589.75	81.36
2024-05-09	271.38	589.75	85.73
2024-05-08	266.20	589.75	88.35
2024-05-07	269.19	589.75	86.83
2024-05-06	271.58	589.75	85.63
2024-05-03	269.19	589.75	86.83
2024-05-02	264.22	589.75	89.38
2024-04-30	254.87	589.75	94.37
2024-04-29	254.47	589.75	94.59
2024-04-26	253.08	589.75	95.35
2024-04-25	245.38	589.75	99.71
2024-04-24	243.81	589.75	100.62
2024-04-23	236.51	589.75	104.97
2024-04-22	229.60	589.75	109.27
2024-04-19	224.87	589.75	112.32
2024-04-18	228.03	589.75	110.27
2024-04-17	225.07	589.75	112.19
2024-04-16	225.26	589.75	112.06
2024-04-15	231.77	589.75	107.90
2024-04-12	234.73	589.75	106.06
2024-04-11	242.03	589.75	101.66
2024-04-10	243.02	589.75	101.08
2024-04-09	236.90	589.75	104.73
2024-04-08	234.73	589.75	106.06
2024-04-05	234.14	589.75	106.43
2024-04-03	234.14	589.75	106.43
2024-04-02	238.28	589.75	103.90
2024-03-28	230.39	589.75	108.77
2024-03-27	227.83	589.75	110.40
2024-03-26	232.17	589.75	107.65
2024-03-25	229.01	589.75	109.64
2024-03-22	229.60	589.75	109.27
2024-03-21	237.30	589.75	104.49
2024-03-20	230.79	589.75	108.52
2024-03-19	230.39	589.75	108.77
2024-03-18	234.53	589.75	106.18
2024-03-15	234.34	589.75	106.30
2024-03-14	238.68	589.75	103.66
2024-03-13	241.64	589.75	101.90
2024-03-12	241.64	589.75	101.90
2024-03-11	231.18	589.75	108.27
2024-03-08	226.64	589.75	111.16
2024-03-07	223.88	589.75	112.96
2024-03-06	227.43	589.75	110.65
2024-03-05	221.52	589.75	114.53
2024-03-04	230.20	589.75	108.89
2024-03-01	229.80	589.75	109.14
2024-02-29	228.03	589.75	110.27
2024-02-28	229.01	589.75	109.64
2024-02-27	234.53	589.75	106.18
2024-02-26	230.79	589.75	108.52
2024-02-23	232.96	589.75	107.16
2024-02-22	233.75	589.75	106.67
2024-02-21	228.42	589.75	110.02
2024-02-20	223.09	589.75	113.48
2024-02-19	221.32	589.75	114.66
2024-02-16	225.46	589.75	111.93
2024-02-15	217.18	589.75	117.47
2024-02-14	215.99	589.75	118.28
2024-02-09	212.84	589.75	120.48
2024-02-08	215.60	589.75	118.55
2024-02-07	219.54	589.75	115.85
2024-02-06	221.12	589.75	114.79
2024-02-05	208.30	589.75	123.73
2024-02-02	208.89	589.75	123.30
2024-02-01	210.47	589.75	122.16
2024-01-31	208.10	589.75	123.87
2024-01-30	212.25	589.75	120.90
2024-01-29	220.14	589.75	115.46
2024-01-26	217.57	589.75	117.20
2024-01-25	222.50	589.75	113.87
2024-01-24	216.78	589.75	117.74
2024-01-23	205.34	589.75	125.89
2024-01-22	198.04	589.75	131.43
2024-01-19	204.55	589.75	126.48
2024-01-18	206.33	589.75	125.17
2024-01-17	203.76	589.75	127.07
2024-01-16	215.60	589.75	118.55
2024-01-15	223.09	589.75	113.48
2024-01-12	223.29	589.75	113.35
2024-01-11	224.67	589.75	112.45
2024-01-10	220.53	589.75	115.19
2024-01-09	222.31	589.75	114.01
2024-01-08	222.70	589.75	113.74
2024-01-05	229.01	589.75	109.64
2024-01-04	231.58	589.75	108.02
2024-01-03	231.18	589.75	108.27
2024-01-02	234.14	589.75	106.43
2023-12-29	239.07	589.75	103.42
2023-12-28	239.86	589.75	102.95
2023-12-27	230.59	589.75	108.64
2023-12-22	224.87	589.75	112.32
2023-12-21	230.98	589.75	108.39
2023-12-20	230.59	589.75	108.64
2023-12-19	228.03	589.75	110.27
2023-12-18	230.59	589.75	108.64
2023-12-15	234.14	589.75	106.43
2023-12-14	226.25	589.75	111.42
2023-12-13	222.70	589.75	113.74
2023-12-12	225.66	589.75	111.80
2023-12-11	222.31	589.75	114.01
2023-12-08	224.67	589.75	112.45
2023-12-07	224.87	589.75	112.32
2023-12-06	227.24	589.75	110.78
2023-12-05	224.67	589.75	112.45
2023-12-04	231.18	589.75	108.27
2023-12-01	234.73	589.75	106.06
2023-11-30	239.07	589.75	103.42
2023-11-29	237.89	589.75	104.14
2023-11-28	245.19	589.75	99.82
2023-11-27	248.54	589.75	97.90
2023-11-24	248.93	589.75	97.67
2023-11-23	256.23	589.75	93.62
2023-11-22	252.29	589.75	95.79
2023-11-21	251.89	589.75	96.01
2023-11-20	253.08	589.75	95.35
2023-11-17	246.57	589.75	99.02
2023-11-16	254.06	589.75	94.81
2023-11-15	258.99	589.75	92.13
2023-11-14	245.78	589.75	99.48
2023-11-13	246.37	589.75	99.14
2023-11-10	241.44	589.75	102.01
2023-11-09	247.75	589.75	98.35
2023-11-08	248.15	589.75	98.12
2023-11-07	250.31	589.75	96.89
2023-11-06	256.43	589.75	93.52
2023-11-03	250.31	589.75	96.89
2023-11-02	241.83	589.75	101.78
2023-11-01	239.07	589.75	103.42
2023-10-31	239.66	589.75	103.07
2023-10-30	245.78	589.75	99.48
2023-10-27	245.78	589.75	99.48
2023-10-26	238.32	589.75	103.88
2023-10-25	239.28	589.75	103.30
2023-10-24	236.60	589.75	104.92
2023-10-20	240.23	589.75	102.73
2023-10-19	242.53	589.75	101.37
2023-10-18	251.52	589.75	96.22
2023-10-17	251.90	589.75	96.01
2023-10-16	249.41	589.75	97.40
2023-10-13	252.66	589.75	95.58
2023-10-12	260.70	589.75	91.23
2023-10-11	254.77	589.75	94.42
2023-10-10	250.37	589.75	96.86
2023-10-09	247.50	589.75	98.49
2023-10-06	246.93	589.75	98.82
2023-10-05	241.19	589.75	102.16
2023-10-04	240.61	589.75	102.50
2023-10-03	243.10	589.75	101.03
2023-09-29	252.66	589.75	95.58
2023-09-28	244.25	589.75	100.36
2023-09-27	249.03	589.75	97.62
2023-09-26	245.97	589.75	99.37
2023-09-25	250.75	589.75	96.65
2023-09-22	257.64	589.75	92.86
2023-09-21	249.60	589.75	97.30
2023-09-20	254.00	589.75	94.84
2023-09-19	256.30	589.75	93.59
2023-09-18	254.58	589.75	94.53
2023-09-15	259.55	589.75	91.84
2023-09-14	257.64	589.75	92.86
2023-09-13	256.68	589.75	93.38
2023-09-12	256.87	589.75	93.28
2023-09-11	258.02	589.75	92.66
2023-09-07	259.36	589.75	91.94
2023-09-06	263.76	589.75	89.62
2023-09-05	263.76	589.75	89.62
2023-09-04	271.41	589.75	85.71
2023-08-31	262.03	589.75	90.52
2023-08-30	263.37	589.75	89.82
2023-08-29	263.95	589.75	89.52
2023-08-28	256.68	589.75	93.38
2023-08-25	254.00	589.75	94.84
2023-08-24	258.78	589.75	92.25
2023-08-23	252.09	589.75	95.90
2023-08-22	250.37	589.75	96.86
2023-08-21	247.12	589.75	98.71
2023-08-18	253.43	589.75	95.16
2023-08-17	261.08	589.75	91.03
2023-08-16	260.50	589.75	91.33
2023-08-15	265.48	589.75	88.73
2023-08-14	269.11	589.75	86.87
2023-08-11	275.23	589.75	83.82
2023-08-10	278.29	589.75	82.33
2023-08-09	277.91	589.75	82.52
2023-08-08	276.57	589.75	83.17
2023-08-07	283.26	589.75	79.97
2023-08-04	283.26	589.75	79.97
2023-08-03	280.59	589.75	81.23
2023-08-02	282.31	589.75	80.42
2023-08-01	292.83	589.75	75.59
2023-07-31	292.83	589.75	75.59
2023-07-28	290.53	589.75	76.62
2023-07-27	284.79	589.75	79.25
2023-07-26	279.82	589.75	81.60
2023-07-25	280.97	589.75	81.05
2023-07-24	266.43	589.75	88.23
2023-07-21	274.66	589.75	84.10
2023-07-20	271.02	589.75	85.91
2023-07-19	271.79	589.75	85.52
2023-07-18	273.13	589.75	84.86
2023-07-14	280.59	589.75	81.23
2023-07-13	279.63	589.75	81.69
2023-07-12	270.26	589.75	86.29
2023-07-11	266.05	589.75	88.43
2023-07-10	262.99	589.75	90.02
2023-07-07	260.70	589.75	91.23
2023-07-06	263.76	589.75	89.62
2023-07-05	272.36	589.75	85.24
2023-07-04	277.91	589.75	82.52
2023-07-03	275.61	589.75	83.63
2023-06-30	268.15	589.75	87.35
2023-06-29	268.54	589.75	87.16
2023-06-28	273.51	589.75	84.67
2023-06-27	272.55	589.75	85.14
2023-06-26	266.24	589.75	88.33
2023-06-23	267.58	589.75	87.65
2023-06-21	273.89	589.75	84.48
2023-06-20	280.97	589.75	81.05
2023-06-19	286.32	589.75	78.54
2023-06-16	289.00	589.75	77.31
2023-06-15	285.18	589.75	79.07
2023-06-14	276.76	589.75	83.07
2023-06-13	279.25	589.75	81.87
2023-06-12	276.76	589.75	83.07
2023-06-09	276.00	589.75	83.45
2023-06-08	273.89	589.75	84.48
2023-06-07	272.74	589.75	85.05
2023-06-06	269.30	589.75	86.77
2023-06-05	270.07	589.75	86.39
2023-06-02	267.01	589.75	87.94
2023-06-01	252.47	589.75	95.69
2023-05-31	253.43	589.75	95.16
2023-05-30	259.93	589.75	91.63
2023-05-29	259.17	589.75	92.04
2023-05-25	262.80	589.75	90.12
2023-05-24	269.30	589.75	86.77
2023-05-23	274.85	589.75	84.01
2023-05-22	279.44	589.75	81.78
2023-05-19	274.85	589.75	84.01
2023-05-18	280.20	589.75	81.42
2023-05-17	276.57	589.75	83.17
2023-05-16	284.79	589.75	79.25
2023-05-15	284.79	589.75	79.25
2023-05-12	277.72	589.75	82.61
2023-05-11	279.82	589.75	81.60
2023-05-10	280.01	589.75	81.51
2023-05-09	281.73	589.75	80.69
2023-05-08	290.15	589.75	76.79
2023-05-05	285.56	589.75	78.90
2023-05-04	283.65	589.75	79.79
2023-05-03	278.29	589.75	82.33
2023-05-02	282.31	589.75	80.42
2023-04-28	282.50	589.75	80.33
2023-04-27	281.35	589.75	80.87
2023-04-26	279.26	589.75	81.87
2023-04-25	277.16	589.75	82.88
2023-04-24	283.63	589.75	79.79
2023-04-21	285.16	589.75	79.08
2023-04-20	292.01	589.75	75.95
2023-04-19	291.25	589.75	76.30
2023-04-18	296.57	589.75	73.93
2023-04-17	300.00	589.75	72.44
2023-04-14	293.91	589.75	75.10
2023-04-13	291.25	589.75	76.30
2023-04-12	290.48	589.75	76.64
2023-04-11	294.29	589.75	74.93
2023-04-06	290.87	589.75	76.47
2023-04-04	289.72	589.75	76.98
2023-04-03	292.01	589.75	75.95
2023-03-31	291.63	589.75	76.12
2023-03-30	290.48	589.75	76.64
2023-03-29	287.82	589.75	77.85
2023-03-28	280.59	589.75	81.23
2023-03-27	276.21	589.75	83.34
2023-03-24	282.49	589.75	80.33
2023-03-23	285.54	589.75	78.91
2023-03-22	276.78	589.75	83.06
2023-03-21	270.31	589.75	86.26
2023-03-20	265.56	589.75	88.69
2023-03-17	275.64	589.75	83.62
2023-03-16	269.74	589.75	86.55
2023-03-15	276.40	589.75	83.25
2023-03-14	270.31	589.75	86.26
2023-03-13	279.07	589.75	81.96
2023-03-10	270.88	589.75	85.97
2023-03-09	283.63	589.75	79.79
2023-03-08	285.16	589.75	79.08
2023-03-07	294.29	589.75	74.93
2023-03-06	295.81	589.75	74.26
2023-03-03	295.43	589.75	74.43
2023-03-02	292.01	589.75	75.95
2023-03-01	295.05	589.75	74.60
2023-02-28	280.40	589.75	81.32
2023-02-27	282.11	589.75	80.51
2023-02-24	285.16	589.75	79.08
2023-02-23	289.72	589.75	76.98
2023-02-22	290.87	589.75	76.47
2023-02-21	293.53	589.75	75.27
2023-02-20	299.62	589.75	72.60
2023-02-17	297.34	589.75	73.59
2023-02-16	302.28	589.75	71.46
2023-02-15	298.48	589.75	73.10
2023-02-14	304.19	589.75	70.65
2023-02-13	306.09	589.75	69.85
2023-02-10	305.33	589.75	70.17
2023-02-09	314.08	589.75	66.57
2023-02-08	307.61	589.75	69.22
2023-02-07	307.61	589.75	69.22
2023-02-06	306.47	589.75	69.69
2023-02-03	314.46	589.75	66.42
2023-02-02	320.17	589.75	64.16
2023-02-01	322.07	589.75	63.42
2023-01-31	318.65	589.75	64.76
2023-01-30	322.83	589.75	63.13
2023-01-27	333.49	589.75	59.12
2023-01-26	332.35	589.75	59.54
2023-01-20	322.07	589.75	63.42
2023-01-19	314.46	589.75	66.42
2023-01-18	315.22	589.75	66.12
2023-01-17	312.94	589.75	67.03
2023-01-16	315.60	589.75	65.96
2023-01-13	315.98	589.75	65.81
2023-01-12	311.80	589.75	67.50
2023-01-11	310.66	589.75	67.96
2023-01-10	308.37	589.75	68.90
2023-01-09	309.13	589.75	68.59
2023-01-06	301.90	589.75	71.62
2023-01-05	303.04	589.75	71.14
2023-01-04	298.10	589.75	73.26
2023-01-03	285.54	589.75	78.91
2022-12-30	279.07	589.75	81.96
2022-12-29	277.73	589.75	82.60
2022-12-28	281.35	589.75	80.87
2022-12-23	274.88	589.75	83.99
2022-12-22	276.59	589.75	83.16
2022-12-21	267.08	589.75	87.90
2022-12-20	265.56	589.75	88.69
2022-12-19	271.26	589.75	85.78
2022-12-16	273.36	589.75	84.74
2022-12-15	271.26	589.75	85.78
2022-12-14	276.78	589.75	83.06
2022-12-13	275.45	589.75	83.71
2022-12-12	272.60	589.75	85.12
2022-12-09	280.59	589.75	81.23
2022-12-08	272.22	589.75	85.31
2022-12-07	261.18	589.75	90.97
2022-12-06	272.60	589.75	85.12
2022-12-05	272.41	589.75	85.21
2022-12-02	257.18	589.75	93.11
2022-12-01	260.04	589.75	91.58
2022-11-30	255.85	589.75	93.83
2022-11-29	248.62	589.75	97.85
2022-11-28	231.49	589.75	108.07
2022-11-25	236.44	589.75	105.01
2022-11-24	238.34	589.75	103.86
2022-11-23	235.30	589.75	105.71
2022-11-22	233.40	589.75	106.89
2022-11-21	238.15	589.75	103.98
2022-11-18	244.05	589.75	100.48
2022-11-17	245.38	589.75	99.71
2022-11-16	249.38	589.75	97.42
2022-11-15	251.09	589.75	96.46
2022-11-14	236.82	589.75	104.78
2022-11-11	231.49	589.75	108.07
2022-11-10	208.28	589.75	123.74
2022-11-09	213.22	589.75	120.21
2022-11-08	217.22	589.75	117.44
2022-11-07	217.41	589.75	117.31
2022-11-04	208.85	589.75	123.33
2022-11-03	193.43	589.75	135.06
2022-11-02	202.76	589.75	127.82
2022-11-01	195.91	589.75	133.10
2022-10-31	182.02	589.75	144.58
2022-10-28	184.30	589.75	142.61
2022-10-27	195.15	589.75	133.70
2022-10-26	193.31	589.75	135.16
2022-10-25	190.56	589.75	137.39
2022-10-24	190.56	589.75	137.39
2022-10-21	209.84	589.75	122.62
2022-10-20	210.76	589.75	121.96
2022-10-19	215.35	589.75	118.73
2022-10-18	222.51	589.75	113.87
2022-10-17	216.64	589.75	117.84
2022-10-14	216.45	589.75	117.96
2022-10-13	213.33	589.75	120.14
2022-10-12	218.66	589.75	116.46
2022-10-11	221.23	589.75	114.72
2022-10-10	227.84	589.75	110.39
2022-10-07	237.57	589.75	104.33
2022-10-06	242.72	589.75	101.26
2022-10-05	244.00	589.75	100.51
2022-10-03	225.27	589.75	112.06
2022-09-30	228.57	589.75	109.92
2022-09-29	226.92	589.75	110.98
2022-09-28	228.76	589.75	109.81
2022-09-27	240.14	589.75	102.78
2022-09-26	239.78	589.75	103.00
2022-09-23	241.25	589.75	102.13
2022-09-22	245.47	589.75	99.66
2022-09-21	250.98	589.75	96.52
2022-09-20	257.04	589.75	93.19
2022-09-19	252.45	589.75	95.70
2022-09-16	256.31	589.75	93.58
2022-09-15	259.25	589.75	92.00
2022-09-14	258.14	589.75	92.59
2022-09-13	266.78	589.75	88.06
2022-09-09	267.33	589.75	87.78
2022-09-08	257.78	589.75	92.79
2022-09-07	261.27	589.75	90.93
2022-09-06	263.84	589.75	89.58
2022-09-05	263.65	589.75	89.67
2022-09-02	268.06	589.75	87.40
2022-09-01	271.00	589.75	85.92
2022-08-31	276.51	589.75	83.20
2022-08-30	276.51	589.75	83.20
2022-08-29	276.88	589.75	83.02
2022-08-26	280.18	589.75	81.43
2022-08-25	276.51	589.75	83.20
2022-08-24	263.65	589.75	89.67
2022-08-23	268.06	589.75	87.40
2022-08-22	272.47	589.75	85.18
2022-08-19	273.20	589.75	84.82
2022-08-18	272.47	589.75	85.18
2022-08-17	275.04	589.75	83.91
2022-08-16	273.57	589.75	84.64
2022-08-15	277.98	589.75	82.48
2022-08-12	280.55	589.75	81.25
2022-08-11	277.98	589.75	82.48
2022-08-10	269.90	589.75	86.47
2022-08-09	276.51	589.75	83.20
2022-08-08	277.61	589.75	82.66
2022-08-05	280.18	589.75	81.43
2022-08-04	279.82	589.75	81.60
2022-08-03	272.47	589.75	85.18
2022-08-02	271.00	589.75	85.92
2022-08-01	279.82	589.75	81.60
2022-07-29	279.82	589.75	81.60
2022-07-28	287.90	589.75	77.82
2022-07-27	289.37	589.75	77.15
2022-07-26	294.14	589.75	75.00
2022-07-25	287.90	589.75	77.82
2022-07-22	287.53	589.75	77.99
2022-07-21	287.16	589.75	78.16
2022-07-20	293.77	589.75	75.16
2022-07-19	289.73	589.75	76.98
2022-07-18	292.30	589.75	75.82
2022-07-15	282.75	589.75	80.21
2022-07-14	290.10	589.75	76.81
2022-07-13	291.94	589.75	75.99
2022-07-12	292.30	589.75	75.82
2022-07-11	297.45	589.75	73.55
2022-07-08	308.10	589.75	69.02
2022-07-07	307.37	589.75	69.32
2022-07-06	304.43	589.75	70.55
2022-07-05	309.94	589.75	68.26
2022-07-04	309.20	589.75	68.56
2022-06-30	309.20	589.75	68.56
2022-06-29	311.04	589.75	67.81
2022-06-28	317.28	589.75	65.30
2022-06-27	314.71	589.75	66.32
2022-06-24	304.79	589.75	70.40
2022-06-23	297.08	589.75	73.71
2022-06-22	291.94	589.75	75.99
2022-06-21	301.86	589.75	71.64
2022-06-20	295.24	589.75	74.51
2022-06-17	294.14	589.75	75.00
2022-06-16	288.63	589.75	77.48
2022-06-15	297.45	589.75	73.55
2022-06-14	292.30	589.75	75.82
2022-06-13	291.94	589.75	75.99
2022-06-10	306.26	589.75	69.78
2022-06-09	307.00	589.75	69.47
2022-06-08	308.83	589.75	68.71
2022-06-07	300.39	589.75	72.27
2022-06-06	302.22	589.75	71.48
2022-06-02	291.94	589.75	75.99
2022-06-01	295.24	589.75	74.51
2022-05-31	297.08	589.75	73.71
2022-05-30	291.57	589.75	76.15
2022-05-27	284.22	589.75	79.52
2022-05-26	272.84	589.75	85.00
2022-05-25	274.31	589.75	84.27
2022-05-24	273.20	589.75	84.82
2022-05-23	278.71	589.75	82.13
2022-05-20	283.12	589.75	80.03
2022-05-19	272.47	589.75	85.18
2022-05-18	280.92	589.75	81.08
2022-05-17	280.55	589.75	81.25
2022-05-16	268.43	589.75	87.21
2022-05-13	267.33	589.75	87.78
2022-05-12	257.59	589.75	92.89
2022-05-11	266.59	589.75	88.15
2022-05-10	262.18	589.75	90.44
2022-05-06	269.90	589.75	86.47
2022-05-05	283.49	589.75	79.86
2022-05-04	285.33	589.75	79.00
2022-05-03	289.73	589.75	76.98
2022-04-29	289.73	589.75	76.98
2022-04-28	274.31	589.75	84.27
2022-04-27	268.43	589.75	87.21
2022-04-26	268.43	589.75	87.21
2022-04-25	268.79	589.75	87.03
2022-04-22	281.23	589.75	80.93
2022-04-21	281.97	589.75	80.58
2022-04-20	286.36	589.75	78.53
2022-04-19	288.19	589.75	77.69
2022-04-14	297.33	589.75	73.60
2022-04-13	294.77	589.75	74.72
2022-04-12	293.67	589.75	75.21
2022-04-11	291.84	589.75	76.03
2022-04-08	304.28	589.75	70.61
2022-04-07	302.82	589.75	71.23
2022-04-06	307.21	589.75	69.38
2022-04-04	315.26	589.75	66.10
2022-04-01	307.21	589.75	69.38
2022-03-31	307.58	589.75	69.23
2022-03-30	309.77	589.75	68.33
2022-03-29	304.65	589.75	70.46
2022-03-28	300.26	589.75	72.33
2022-03-25	294.77	589.75	74.72
2022-03-24	305.02	589.75	70.30
2022-03-23	308.31	589.75	68.93
2022-03-22	303.92	589.75	70.77
2022-03-21	291.48	589.75	76.19
2022-03-18	296.23	589.75	74.08
2022-03-17	296.60	589.75	73.92
2022-03-16	270.26	589.75	86.29
2022-03-15	241.17	589.75	102.17
2022-03-14	262.21	589.75	90.43
2022-03-11	280.50	589.75	81.27
2022-03-10	285.99	589.75	78.70
2022-03-09	280.14	589.75	81.45
2022-03-08	281.97	589.75	80.58
2022-03-07	288.19	589.75	77.69
2022-03-04	303.55	589.75	70.92
2022-03-03	314.16	589.75	66.54
2022-03-02	311.60	589.75	67.58
2022-03-01	318.55	589.75	64.79
2022-02-28	318.55	589.75	64.79
2022-02-25	319.28	589.75	64.51
2022-02-24	321.85	589.75	63.51
2022-02-23	335.38	589.75	58.42
2022-02-22	332.09	589.75	59.63
2022-02-21	345.26	589.75	54.91
2022-02-18	347.82	589.75	54.02
2022-02-17	355.87	589.75	51.30
2022-02-16	354.04	589.75	51.91
2022-02-15	347.46	589.75	54.15
2022-02-14	351.48	589.75	52.78
2022-02-11	357.70	589.75	50.70
2022-02-10	358.07	589.75	50.58
2022-02-09	356.60	589.75	51.06
2022-02-08	347.82	589.75	54.02
2022-02-07	351.48	589.75	52.78
2022-02-04	351.85	589.75	52.65
2022-01-31	338.68	589.75	57.24
2022-01-28	333.19	589.75	59.23
2022-01-27	337.58	589.75	57.63
2022-01-26	346.36	589.75	54.53
2022-01-25	346.36	589.75	54.53
2022-01-24	353.68	589.75	52.04
2022-01-21	358.43	589.75	50.46
2022-01-20	358.80	589.75	50.34
2022-01-19	343.07	589.75	55.68
2022-01-18	343.80	589.75	55.42
2022-01-17	345.26	589.75	54.91
2022-01-14	347.82	589.75	54.02
2022-01-13	349.29	589.75	53.52
2022-01-12	348.19	589.75	53.90
2022-01-11	336.48	589.75	58.03
2022-01-10	336.11	589.75	58.16
2022-01-07	332.46	589.75	59.50
2022-01-06	324.77	589.75	62.38
2022-01-05	321.48	589.75	63.65
2022-01-04	328.80	589.75	60.86
2022-01-03	328.07	589.75	61.13
2021-12-31	330.26	589.75	60.31
2021-12-30	325.87	589.75	61.96
2021-12-29	324.41	589.75	62.52
2021-12-28	328.43	589.75	60.99
2021-12-24	327.70	589.75	61.27
2021-12-23	326.97	589.75	61.55
2021-12-22	324.41	589.75	62.52
2021-12-21	322.58	589.75	63.22
2021-12-20	318.92	589.75	64.65
2021-12-17	326.97	589.75	61.55
2021-12-16	332.82	589.75	59.36
2021-12-15	331.36	589.75	59.90
2021-12-14	334.65	589.75	58.69
2021-12-13	341.60	589.75	56.19
2021-12-10	341.24	589.75	56.32
2021-12-09	345.99	589.75	54.66
2021-12-08	341.97	589.75	56.06
2021-12-07	341.60	589.75	56.19
2021-12-06	329.89	589.75	60.45
2021-12-03	337.58	589.75	57.63
2021-12-02	338.31	589.75	57.37
2021-12-01	336.11	589.75	58.16
2021-11-30	332.09	589.75	59.63
2021-11-29	341.60	589.75	56.19
2021-11-26	343.80	589.75	55.42
2021-11-25	355.87	589.75	51.30
2021-11-24	354.77	589.75	51.67
2021-11-23	354.04	589.75	51.91
2021-11-22	359.16	589.75	50.22
2021-11-19	360.63	589.75	49.74
2021-11-18	364.65	589.75	48.44
2021-11-17	371.60	589.75	46.26
2021-11-16	371.97	589.75	46.14
2021-11-15	367.58	589.75	47.52
2021-11-12	366.48	589.75	47.86
2021-11-11	365.38	589.75	48.21
2021-11-10	360.26	589.75	49.86
2021-11-09	356.60	589.75	51.06
2021-11-08	356.60	589.75	51.06
2021-11-05	358.80	589.75	50.34
2021-11-04	364.29	589.75	48.56
2021-11-03	360.26	589.75	49.86
2021-11-02	362.82	589.75	49.03
2021-11-01	362.82	589.75	49.03
2021-10-29	366.85	589.75	47.75
2021-10-28	369.04	589.75	47.06
2021-10-27	370.83	589.75	46.50
2021-10-26	378.00	589.75	44.30
2021-10-25	379.79	589.75	43.76
2021-10-22	379.43	589.75	43.87
2021-10-21	376.93	589.75	44.62
2021-10-20	380.51	589.75	43.55
2021-10-19	373.70	589.75	45.61
2021-10-18	367.61	589.75	47.51
2021-10-15	365.46	589.75	48.19
2021-10-12	358.65	589.75	50.39
2021-10-11	364.74	589.75	48.42
2021-10-08	356.50	589.75	51.10
2021-10-07	354.35	589.75	51.81
2021-10-06	341.09	589.75	56.37
2021-10-05	343.60	589.75	55.49
2021-10-04	342.88	589.75	55.74
2021-09-30	351.84	589.75	52.65
2021-09-29	353.63	589.75	52.05
2021-09-28	350.05	589.75	53.26
2021-09-27	344.68	589.75	55.11
2021-09-24	345.39	589.75	54.86
2021-09-23	351.13	589.75	52.90
2021-09-21	345.39	589.75	54.86
2021-09-20	343.60	589.75	55.49
2021-09-17	358.29	589.75	50.50
2021-09-16	354.35	589.75	51.81
2021-09-15	361.88	589.75	49.34
2021-09-14	368.68	589.75	47.17
2021-09-13	374.06	589.75	45.50
2021-09-10	380.87	589.75	43.44
2021-09-09	371.91	589.75	46.16
2021-09-08	381.94	589.75	43.12
2021-09-07	383.38	589.75	42.69
2021-09-06	379.43	589.75	43.87
2021-09-03	375.49	589.75	45.06
2021-09-02	378.36	589.75	44.19
2021-09-01	376.57	589.75	44.73
2021-08-31	373.34	589.75	45.72
2021-08-30	367.61	589.75	47.51
2021-08-27	365.10	589.75	48.30
2021-08-26	365.46	589.75	48.19
2021-08-25	370.48	589.75	46.61
2021-08-24	370.12	589.75	46.72
2021-08-23	360.08	589.75	49.92
2021-08-20	354.71	589.75	51.69
2021-08-19	362.95	589.75	48.99
2021-08-18	372.63	589.75	45.94
2021-08-17	370.48	589.75	46.61
2021-08-16	378.72	589.75	44.08
2021-08-13	381.94	589.75	43.12
2021-08-12	383.38	589.75	42.69
2021-08-11	386.24	589.75	41.85
2021-08-10	385.17	589.75	42.17
2021-08-09	379.43	589.75	43.87
2021-08-06	378.36	589.75	44.19
2021-08-05	378.72	589.75	44.08
2021-08-04	382.66	589.75	42.91
2021-08-03	378.00	589.75	44.30
2021-08-02	378.72	589.75	44.08
2021-07-30	375.13	589.75	45.17
2021-07-29	380.87	589.75	43.44
2021-07-28	366.53	589.75	47.85
2021-07-27	359.73	589.75	50.04
2021-07-26	378.36	589.75	44.19
2021-07-23	399.14	589.75	38.19
2021-07-22	405.95	589.75	36.33
2021-07-21	397.35	589.75	38.69
2021-07-20	397.35	589.75	38.69
2021-07-19	401.65	589.75	37.50
2021-07-16	412.40	589.75	34.61
2021-07-15	410.61	589.75	35.08
2021-07-14	407.02	589.75	36.04
2021-07-13	410.25	589.75	35.18
2021-07-12	403.44	589.75	37.01
2021-07-09	400.57	589.75	37.79
2021-07-08	396.99	589.75	38.79
2021-07-07	411.32	589.75	34.90
2021-07-06	411.68	589.75	34.80
2021-07-05	413.12	589.75	34.42
2021-07-02	414.91	589.75	33.96
2021-06-30	423.87	589.75	31.67
2021-06-29	427.09	589.75	30.86
2021-06-28	431.03	589.75	29.89
2021-06-25	430.67	589.75	29.98
2021-06-24	424.58	589.75	31.49
2021-06-23	423.51	589.75	31.76
2021-06-22	413.47	589.75	34.33
2021-06-21	417.06	589.75	33.40
2021-06-18	422.43	589.75	32.03
2021-06-17	417.42	589.75	33.31
2021-06-16	415.98	589.75	33.68
2021-06-15	419.57	589.75	32.76
2021-06-11	423.15	589.75	31.85
2021-06-10	421.00	589.75	32.39
2021-06-09	421.36	589.75	32.30
2021-06-08	421.72	589.75	32.21
2021-06-07	422.07	589.75	32.12
2021-06-04	423.87	589.75	31.67
2021-06-03	424.22	589.75	31.58
2021-06-02	429.96	589.75	30.15
2021-06-01	433.54	589.75	29.28
2021-05-31	426.73	589.75	30.95
2021-05-28	427.09	589.75	30.86
2021-05-27	426.37	589.75	31.04
2021-05-26	426.37	589.75	31.04
2021-05-25	422.79	589.75	31.94
2021-05-24	413.47	589.75	34.33
2021-05-21	413.12	589.75	34.42
2021-05-20	412.76	589.75	34.52
2021-05-18	415.62	589.75	33.77
2021-05-17	408.46	589.75	35.66
2021-05-14	405.23	589.75	36.52
2021-05-13	401.29	589.75	37.59
2021-05-12	408.82	589.75	35.56
2021-05-11	403.80	589.75	36.91
2021-05-10	414.91	589.75	33.96
2021-05-07	416.34	589.75	33.58
2021-05-06	415.62	589.75	33.77
2021-05-05	413.12	589.75	34.42
2021-05-04	415.62	589.75	33.77
2021-05-03	410.25	589.75	35.18
2021-04-30	415.98	589.75	33.68
2021-04-29	427.81	589.75	30.68
2021-04-28	421.00	589.75	32.39
2021-04-27	417.80	589.75	33.21
2021-04-26	418.87	589.75	32.93
2021-04-23	421.35	589.75	32.30
2021-04-22	414.96	589.75	33.94
2021-04-21	413.19	589.75	34.41
2021-04-20	421.35	589.75	32.30
2021-04-19	421.71	589.75	32.21
2021-04-16	419.22	589.75	32.84
2021-04-15	415.32	589.75	33.85
2021-04-14	418.51	589.75	33.02
2021-04-13	413.54	589.75	34.31
2021-04-12	408.57	589.75	35.63
2021-04-09	414.96	589.75	33.94
2021-04-08	419.93	589.75	32.66
2021-04-07	413.19	589.75	34.41
2021-04-01	417.80	589.75	33.21
2021-03-31	408.92	589.75	35.53
2021-03-30	411.77	589.75	34.78
2021-03-29	408.21	589.75	35.72
2021-03-26	407.15	589.75	36.01
2021-03-25	400.05	589.75	37.94
2021-03-24	399.33	589.75	38.13
2021-03-23	411.41	589.75	34.87
2021-03-22	416.74	589.75	33.48
2021-03-19	418.16	589.75	33.12
2021-03-18	426.68	589.75	30.96
2021-03-17	420.29	589.75	32.57
2021-03-16	419.58	589.75	32.75
2021-03-15	417.09	589.75	33.39
2021-03-12	414.96	589.75	33.94
2021-03-11	425.26	589.75	31.32
2021-03-10	417.45	589.75	33.30
2021-03-09	414.25	589.75	34.13
2021-03-08	410.34	589.75	35.15
2021-03-05	419.22	589.75	32.84
2021-03-04	422.42	589.75	32.03
2021-03-03	432.72	589.75	29.48
2021-03-02	419.22	589.75	32.84
2021-03-01	425.26	589.75	31.32
2021-02-26	418.87	589.75	32.93
2021-02-25	438.40	589.75	28.11
2021-02-24	430.59	589.75	30.00
2021-02-23	446.92	589.75	26.11
2021-02-22	441.95	589.75	27.27
2021-02-19	446.92	589.75	26.11
2021-02-18	446.57	589.75	26.20
2021-02-17	454.74	589.75	24.34
2021-02-16	448.70	589.75	25.71
2021-02-11	438.40	589.75	28.11
2021-02-10	437.34	589.75	28.37
2021-02-09	425.26	589.75	31.32
2021-02-08	423.84	589.75	31.67
2021-02-05	423.48	589.75	31.76
2021-02-04	419.22	589.75	32.84
2021-02-03	423.13	589.75	31.85
2021-02-02	422.42	589.75	32.03
2021-02-01	416.03	589.75	33.67
2021-01-29	405.37	589.75	36.48
2021-01-28	409.63	589.75	35.34
2021-01-27	423.13	589.75	31.85
2021-01-26	424.91	589.75	31.40
2021-01-25	437.69	589.75	28.28
2021-01-22	425.97	589.75	31.14
2021-01-21	433.78	589.75	29.22
2021-01-20	434.14	589.75	29.13
2021-01-19	429.17	589.75	30.35
2021-01-18	414.96	589.75	33.94
2021-01-15	411.05	589.75	34.97
2021-01-14	408.57	589.75	35.63
2021-01-13	404.31	589.75	36.77
2021-01-12	404.31	589.75	36.77
2021-01-11	399.33	589.75	38.13
2021-01-08	397.56	589.75	38.63
2021-01-07	391.88	589.75	40.23
2021-01-06	394.36	589.75	39.52
2021-01-05	392.59	589.75	40.03
2021-01-04	390.81	589.75	40.53
2020-12-31	386.55	589.75	41.76
2020-12-30	385.48	589.75	42.07
2020-12-29	374.83	589.75	45.26
2020-12-28	370.21	589.75	46.69
2020-12-24	372.34	589.75	46.03
2020-12-23	370.92	589.75	46.47
2020-12-22	367.02	589.75	47.69
2020-12-21	369.86	589.75	46.80
2020-12-18	372.34	589.75	46.03
2020-12-17	376.96	589.75	44.61
2020-12-16	373.76	589.75	45.59
2020-12-15	368.79	589.75	47.13
2020-12-14	371.99	589.75	46.14
2020-12-11	374.12	589.75	45.48
2020-12-10	372.34	589.75	46.03
2020-12-09	373.76	589.75	45.59
2020-12-08	369.86	589.75	46.80
2020-12-07	372.70	589.75	45.92
2020-12-04	379.09	589.75	43.97
2020-12-03	377.67	589.75	44.40
2020-12-02	373.76	589.75	45.59
2020-12-01	374.47	589.75	45.37
2020-11-30	371.63	589.75	46.25
2020-11-27	380.87	589.75	43.44
2020-11-26	378.38	589.75	44.18
2020-11-25	375.54	589.75	45.05
2020-11-24	374.83	589.75	45.26
2020-11-23	373.05	589.75	45.81
2020-11-20	371.99	589.75	46.14
2020-11-19	370.92	589.75	46.47
2020-11-18	373.76	589.75	45.59
2020-11-17	371.99	589.75	46.14
2020-11-16	371.28	589.75	46.36
2020-11-13	367.02	589.75	47.69
2020-11-12	367.73	589.75	47.47
2020-11-11	368.79	589.75	47.13
2020-11-10	368.79	589.75	47.13
2020-11-09	364.53	589.75	48.48
2020-11-06	359.56	589.75	50.09
2020-11-05	356.36	589.75	51.14
2020-11-04	343.93	589.75	55.37
2020-11-03	346.06	589.75	54.63
2020-11-02	336.83	589.75	57.90
2020-10-30	330.44	589.75	60.24
2020-10-29	338.96	589.75	57.13
2020-10-28	340.34	589.75	56.64
2020-10-27	341.38	589.75	56.27
2020-10-23	344.49	589.75	55.18
2020-10-22	342.07	589.75	56.03
2020-10-21	341.73	589.75	56.15
2020-10-20	338.27	589.75	57.38
2020-10-19	337.92	589.75	57.51
2020-10-16	335.85	589.75	58.26
2020-10-15	330.66	589.75	60.16
2020-10-14	339.65	589.75	56.89
2020-10-12	340.69	589.75	56.52
2020-10-09	332.04	589.75	59.65
2020-10-08	331.35	589.75	59.91
2020-10-07	333.43	589.75	59.14
2020-10-06	328.58	589.75	60.94
2020-10-05	324.09	589.75	62.64
2020-09-30	319.94	589.75	64.25
2020-09-29	316.48	589.75	65.62
2020-09-28	319.94	589.75	64.25
2020-09-25	316.13	589.75	65.75
2020-09-24	317.17	589.75	65.34
2020-09-23	324.09	589.75	62.64
2020-09-22	323.74	589.75	62.78
2020-09-21	327.55	589.75	61.33
2020-09-18	336.54	589.75	58.00
2020-09-17	334.46	589.75	58.76
2020-09-16	340.69	589.75	56.52
2020-09-15	341.38	589.75	56.27
2020-09-14	339.31	589.75	57.01
2020-09-11	336.88	589.75	57.88
2020-09-10	334.81	589.75	58.63
2020-09-09	336.54	589.75	58.00
2020-09-08	338.96	589.75	57.13
2020-09-07	340.00	589.75	56.76
2020-09-04	341.38	589.75	56.27
2020-09-03	344.84	589.75	55.06
2020-09-02	346.57	589.75	54.46
2020-09-01	347.61	589.75	54.10
2020-08-31	346.92	589.75	54.34
2020-08-28	351.76	589.75	52.68
2020-08-27	348.99	589.75	53.62
2020-08-26	351.76	589.75	52.68
2020-08-25	352.45	589.75	52.45
2020-08-24	352.80	589.75	52.33
2020-08-21	345.88	589.75	54.69
2020-08-20	340.00	589.75	56.76
2020-08-19	347.61	589.75	54.10
2020-08-18	350.03	589.75	53.27
2020-08-17	349.68	589.75	53.39
2020-08-14	346.57	589.75	54.46
2020-08-13	347.95	589.75	53.98
2020-08-12	347.61	589.75	54.10
2020-08-11	342.07	589.75	56.03
2020-08-10	334.12	589.75	58.89
2020-08-07	335.50	589.75	58.38
2020-08-06	342.77	589.75	55.78
2020-08-05	346.22	589.75	54.58
2020-08-04	343.11	589.75	55.66
2020-08-03	334.46	589.75	58.76
2020-07-31	336.88	589.75	57.88
2020-07-30	338.27	589.75	57.38
2020-07-29	341.38	589.75	56.27
2020-07-28	340.34	589.75	56.64
2020-07-27	338.61	589.75	57.26
2020-07-24	338.61	589.75	57.26
2020-07-23	347.95	589.75	53.98
2020-07-22	344.15	589.75	55.30
2020-07-21	354.53	589.75	51.75
2020-07-20	344.84	589.75	55.06
2020-07-17	346.22	589.75	54.58
2020-07-16	343.80	589.75	55.42
2020-07-15	352.80	589.75	52.33
2020-07-14	352.45	589.75	52.45
2020-07-13	357.99	589.75	50.61
2020-07-10	355.56	589.75	51.41
2020-07-09	364.90	589.75	48.36
2020-07-08	362.48	589.75	49.14
2020-07-07	360.75	589.75	49.70
2020-07-06	365.94	589.75	48.03
2020-07-03	348.30	589.75	53.86
2020-07-02	344.49	589.75	55.18
2020-06-30	330.66	589.75	60.16
2020-06-29	328.24	589.75	61.07
2020-06-26	332.39	589.75	59.52
2020-06-24	336.54	589.75	58.00
2020-06-23	338.61	589.75	57.26
2020-06-22	332.39	589.75	59.52
2020-06-19	333.43	589.75	59.14
2020-06-18	330.31	589.75	60.29
2020-06-17	330.66	589.75	60.16
2020-06-16	328.93	589.75	60.81
2020-06-15	318.55	589.75	64.79
2020-06-12	327.20	589.75	61.46
2020-06-11	329.97	589.75	60.42
2020-06-10	340.34	589.75	56.64
2020-06-09	340.00	589.75	56.76
2020-06-08	334.81	589.75	58.63
2020-06-05	334.81	589.75	58.63
2020-06-04	327.55	589.75	61.33
2020-06-03	326.85	589.75	61.59
2020-06-02	319.59	589.75	64.39
2020-06-01	314.75	589.75	66.31
2020-05-29	301.26	589.75	71.90
2020-05-28	303.85	589.75	70.79
2020-05-27	306.44	589.75	69.70
2020-05-26	309.04	589.75	68.63
2020-05-25	300.39	589.75	72.27
2020-05-22	300.39	589.75	72.27
2020-05-21	322.88	589.75	63.11
2020-05-20	326.33	589.75	61.79
2020-05-19	325.47	589.75	62.12
2020-05-18	318.55	589.75	64.79
2020-05-15	315.09	589.75	66.17
2020-05-14	315.09	589.75	66.17
2020-05-13	321.15	589.75	63.78
2020-05-12	322.88	589.75	63.11
2020-05-11	328.93	589.75	60.81
2020-05-08	322.01	589.75	63.44
2020-05-07	317.69	589.75	65.14
2020-05-06	321.15	589.75	63.78
2020-05-05	315.09	589.75	66.17
2020-05-04	310.77	589.75	67.92
2020-04-29	328.06	589.75	61.13
2020-04-28	328.06	589.75	61.13
2020-04-27	322.18	589.75	63.38
2020-04-24	314.43	589.75	66.43
2020-04-23	316.15	589.75	65.74
2020-04-22	315.29	589.75	66.09
2020-04-21	313.57	589.75	66.78
2020-04-20	323.91	589.75	62.71
2020-04-17	323.05	589.75	63.04
2020-04-16	317.88	589.75	65.06
2020-04-15	318.74	589.75	64.72
2020-04-14	325.63	589.75	62.05
2020-04-09	322.18	589.75	63.38
2020-04-08	317.01	589.75	65.40
2020-04-07	322.18	589.75	63.38
2020-04-06	312.71	589.75	67.13
2020-04-03	304.09	589.75	70.69
2020-04-02	304.95	589.75	70.33
2020-04-01	301.51	589.75	71.79
2020-03-31	310.98	589.75	67.83
2020-03-30	303.23	589.75	71.06
2020-03-27	309.26	589.75	68.54
2020-03-26	306.67	589.75	69.61
2020-03-25	310.12	589.75	68.18
2020-03-24	297.20	589.75	73.65
2020-03-23	279.10	589.75	81.94
2020-03-20	298.06	589.75	73.28
2020-03-19	279.10	589.75	81.94
2020-03-18	290.30	589.75	76.72
2020-03-17	306.67	589.75	69.61
2020-03-16	304.95	589.75	70.33
2020-03-13	319.60	589.75	64.38
2020-03-12	324.77	589.75	62.38
2020-03-11	341.14	589.75	56.36
2020-03-10	342.86	589.75	55.75
2020-03-09	338.55	589.75	57.28
2020-03-06	356.65	589.75	51.05
2020-03-05	366.13	589.75	47.98
2020-03-04	357.51	589.75	50.76
2020-03-03	358.37	589.75	50.48
2020-03-02	359.23	589.75	50.20
2020-02-28	355.79	589.75	51.33
2020-02-27	367.85	589.75	47.43
2020-02-26	364.40	589.75	48.52
2020-02-25	366.99	589.75	47.70
2020-02-24	366.13	589.75	47.98
2020-02-21	373.88	589.75	45.55
2020-02-20	378.19	589.75	44.24
2020-02-19	379.91	589.75	43.72
2020-02-18	377.33	589.75	44.50
2020-02-17	385.08	589.75	42.19
2020-02-14	382.50	589.75	42.96
2020-02-13	381.63	589.75	43.21
2020-02-12	383.36	589.75	42.70
2020-02-11	378.19	589.75	44.24
2020-02-10	372.16	589.75	46.09
2020-02-07	374.74	589.75	45.29
2020-02-06	377.33	589.75	44.50
2020-02-05	364.40	589.75	48.52
2020-02-04	362.68	589.75	49.08
2020-02-03	356.65	589.75	51.05
2020-01-31	356.65	589.75	51.05
2020-01-30	359.23	589.75	50.20
2020-01-29	370.43	589.75	46.62
2020-01-24	384.22	589.75	42.45
2020-01-23	382.50	589.75	42.96
2020-01-22	391.97	589.75	40.20
2020-01-21	385.08	589.75	42.19
2020-01-20	398.87	589.75	38.26
2020-01-17	403.17	589.75	37.08
2020-01-16	399.73	589.75	38.03
2020-01-15	398.87	589.75	38.26
2020-01-14	400.59	589.75	37.79
2020-01-13	402.31	589.75	37.32
2020-01-10	396.28	589.75	38.98
2020-01-09	396.28	589.75	38.98
2020-01-08	386.80	589.75	41.69
2020-01-07	390.25	589.75	40.69
2020-01-06	390.25	589.75	40.69
2020-01-03	393.70	589.75	39.71
2020-01-02	394.56	589.75	39.47
2019-12-31	390.25	589.75	40.69
2019-12-30	391.97	589.75	40.20
2019-12-27	389.39	589.75	40.94
2019-12-24	382.50	589.75	42.96
2019-12-23	384.22	589.75	42.45
2019-12-20	385.08	589.75	42.19
2019-12-19	382.50	589.75	42.96
2019-12-18	383.36	589.75	42.70
2019-12-17	382.50	589.75	42.96
2019-12-16	377.33	589.75	44.50
2019-12-13	379.91	589.75	43.72
2019-12-12	368.71	589.75	47.16
2019-12-11	361.82	589.75	49.36
2019-12-10	358.37	589.75	50.48
2019-12-09	360.09	589.75	49.92
2019-12-06	359.23	589.75	50.20
2019-12-05	355.79	589.75	51.33
2019-12-04	352.34	589.75	52.49
2019-12-03	357.51	589.75	50.76
2019-12-02	359.23	589.75	50.20
2019-11-29	356.65	589.75	51.05
2019-11-28	366.13	589.75	47.98
2019-11-27	367.85	589.75	47.43
2019-11-26	366.99	589.75	47.70
2019-11-25	367.85	589.75	47.43
2019-11-22	360.96	589.75	49.64
2019-11-21	358.37	589.75	50.48
2019-11-20	366.13	589.75	47.98
2019-11-19	369.57	589.75	46.89
2019-11-18	361.82	589.75	49.36
2019-11-15	356.65	589.75	51.05
2019-11-14	357.51	589.75	50.76
2019-11-13	360.09	589.75	49.92
2019-11-12	368.71	589.75	47.16
2019-11-11	366.99	589.75	47.70
2019-11-08	379.05	589.75	43.98
2019-11-07	382.50	589.75	42.96
2019-11-06	379.91	589.75	43.72
2019-11-05	379.91	589.75	43.72
2019-11-04	378.19	589.75	44.24
2019-11-01	370.43	589.75	46.62
2019-10-31	366.13	589.75	47.98
2019-10-30	362.16	589.75	49.24
2019-10-29	364.67	589.75	48.44
2019-10-28	365.51	589.75	48.17
2019-10-25	363.00	589.75	48.97
2019-10-24	363.00	589.75	48.97
2019-10-23	360.49	589.75	49.79
2019-10-22	363.84	589.75	48.71
2019-10-21	362.16	589.75	49.24
2019-10-18	363.00	589.75	48.97
2019-10-17	365.51	589.75	48.17
2019-10-16	361.32	589.75	49.52
2019-10-15	358.81	589.75	50.33
2019-10-14	359.65	589.75	50.06
2019-10-11	357.14	589.75	50.88
2019-10-10	345.42	589.75	54.86
2019-10-09	345.42	589.75	54.86
2019-10-08	348.77	589.75	53.70
2019-10-04	347.09	589.75	54.28
2019-10-03	352.11	589.75	52.56
2019-10-02	350.44	589.75	53.13
2019-09-30	351.28	589.75	52.84
2019-09-27	349.60	589.75	53.41
2019-09-26	350.44	589.75	53.13
2019-09-25	349.60	589.75	53.41
2019-09-24	355.46	589.75	51.44
2019-09-23	353.79	589.75	52.00
2019-09-20	357.98	589.75	50.61
2019-09-19	357.98	589.75	50.61
2019-09-18	363.00	589.75	48.97
2019-09-17	363.00	589.75	48.97
2019-09-16	368.02	589.75	47.38
2019-09-13	372.21	589.75	46.07
2019-09-12	368.02	589.75	47.38
2019-09-11	368.02	589.75	47.38
2019-09-10	361.32	589.75	49.52
2019-09-09	361.32	589.75	49.52
2019-09-06	359.65	589.75	50.06
2019-09-05	358.81	589.75	50.33
2019-09-04	357.14	589.75	50.88
2019-09-03	340.39	589.75	56.62
2019-09-02	342.07	589.75	56.03
2019-08-30	343.74	589.75	55.44
2019-08-29	342.90	589.75	55.73
2019-08-28	341.23	589.75	56.32
2019-08-27	342.07	589.75	56.03
2019-08-26	342.90	589.75	55.73
2019-08-23	350.44	589.75	53.13
2019-08-22	348.77	589.75	53.70
2019-08-21	352.11	589.75	52.56
2019-08-20	352.11	589.75	52.56
2019-08-19	351.28	589.75	52.84
2019-08-16	343.74	589.75	55.44
2019-08-15	338.72	589.75	57.22
2019-08-14	334.53	589.75	58.73
2019-08-13	335.37	589.75	58.43
2019-08-12	343.74	589.75	55.44
2019-08-09	346.25	589.75	54.56
2019-08-08	349.60	589.75	53.41
2019-08-07	347.93	589.75	53.99
2019-08-06	347.93	589.75	53.99
2019-08-05	349.60	589.75	53.41
2019-08-02	362.16	589.75	49.24
2019-08-01	373.88	589.75	45.55
2019-07-31	377.23	589.75	44.53
2019-07-30	383.09	589.75	42.78
2019-07-29	382.26	589.75	43.03
2019-07-26	386.44	589.75	41.80
2019-07-25	390.63	589.75	40.59
2019-07-24	388.95	589.75	41.07
2019-07-23	388.12	589.75	41.31
2019-07-22	385.60	589.75	42.04
2019-07-19	393.14	589.75	39.87
2019-07-18	388.12	589.75	41.31
2019-07-17	390.63	589.75	40.59
2019-07-16	390.63	589.75	40.59
2019-07-15	389.79	589.75	40.83
2019-07-12	388.95	589.75	41.07
2019-07-11	387.28	589.75	41.55
2019-07-10	383.93	589.75	42.53
2019-07-09	382.26	589.75	43.03
2019-07-08	385.60	589.75	42.04
2019-07-05	393.98	589.75	39.63
2019-07-04	394.81	589.75	39.40
2019-07-03	394.81	589.75	39.40
2019-07-02	395.65	589.75	39.16
2019-06-28	387.28	589.75	41.55
2019-06-27	388.95	589.75	41.07
2019-06-26	381.42	589.75	43.27
2019-06-25	380.58	589.75	43.52
2019-06-24	385.60	589.75	42.04
2019-06-21	385.60	589.75	42.04
2019-06-20	387.28	589.75	41.55
2019-06-19	379.74	589.75	43.77
2019-06-18	368.02	589.75	47.38
2019-06-17	364.67	589.75	48.44
2019-06-14	362.16	589.75	49.24
2019-06-13	365.51	589.75	48.17
2019-06-12	365.51	589.75	48.17
2019-06-11	373.05	589.75	45.81
2019-06-10	369.70	589.75	46.85
2019-06-06	358.81	589.75	50.33
2019-06-05	358.81	589.75	50.33
2019-06-04	355.46	589.75	51.44
2019-06-03	357.14	589.75	50.88
2019-05-31	357.98	589.75	50.61
2019-05-30	361.32	589.75	49.52
2019-05-29	363.00	589.75	48.97
2019-05-28	364.67	589.75	48.44
2019-05-27	363.00	589.75	48.97
2019-05-24	364.67	589.75	48.44
2019-05-23	363.00	589.75	48.97
2019-05-22	368.02	589.75	47.38
2019-05-21	368.86	589.75	47.11
2019-05-20	369.70	589.75	46.85
2019-05-17	372.21	589.75	46.07
2019-05-16	376.39	589.75	44.79
2019-05-15	375.56	589.75	45.04
2019-05-14	373.88	589.75	45.55
2019-05-10	380.58	589.75	43.52
2019-05-09	377.23	589.75	44.53
2019-05-08	388.12	589.75	41.31
2019-05-07	393.98	589.75	39.63
2019-05-06	392.30	589.75	40.11
2019-05-03	406.54	589.75	36.17
2019-05-02	404.02	589.75	36.85
2019-04-30	399.84	589.75	38.00
2019-04-29	404.02	589.75	36.85
2019-04-26	398.16	589.75	38.46
2019-04-25	398.16	589.75	38.46
2019-04-24	401.50	589.75	37.54
2019-04-23	403.99	589.75	36.86
2019-04-18	403.99	589.75	36.86
2019-04-17	407.33	589.75	35.96
2019-04-16	407.33	589.75	35.96
2019-04-15	401.50	589.75	37.54
2019-04-12	403.16	589.75	37.08
2019-04-11	402.33	589.75	37.31
2019-04-10	407.33	589.75	35.96
2019-04-09	408.16	589.75	35.74
2019-04-08	406.49	589.75	36.18
2019-04-04	404.83	589.75	36.63
2019-04-03	403.99	589.75	36.86
2019-04-02	399.00	589.75	38.23
2019-04-01	398.16	589.75	38.46
2019-03-29	389.83	589.75	40.81
2019-03-28	384.00	589.75	42.51
2019-03-27	384.83	589.75	42.27
2019-03-26	380.67	589.75	43.50
2019-03-25	380.67	589.75	43.50
2019-03-22	389.83	589.75	40.81
2019-03-21	389.83	589.75	40.81
2019-03-20	394.00	589.75	39.63
2019-03-19	396.50	589.75	38.92
2019-03-18	394.83	589.75	39.39
2019-03-15	389.83	589.75	40.81
2019-03-14	386.50	589.75	41.78
2019-03-13	384.83	589.75	42.27
2019-03-12	388.17	589.75	41.29
2019-03-11	379.84	589.75	43.75
2019-03-08	374.84	589.75	45.26
2019-03-07	383.17	589.75	42.76
2019-03-06	388.17	589.75	41.29
2019-03-05	387.33	589.75	41.54
2019-03-04	386.50	589.75	41.78
2019-03-01	384.83	589.75	42.27
2019-02-28	381.50	589.75	43.25
2019-02-27	384.00	589.75	42.51
2019-02-26	384.00	589.75	42.51
2019-02-25	387.33	589.75	41.54
2019-02-22	384.83	589.75	42.27
2019-02-21	381.50	589.75	43.25
2019-02-20	379.00	589.75	44.00
2019-02-19	374.84	589.75	45.26
2019-02-18	376.50	589.75	44.75
2019-02-15	368.17	589.75	47.33
2019-02-14	377.34	589.75	44.50
2019-02-13	378.17	589.75	44.25
2019-02-12	373.17	589.75	45.77
2019-02-11	372.34	589.75	46.03
2019-02-08	369.01	589.75	47.07
2019-02-04	369.01	589.75	47.07
2019-02-01	368.17	589.75	47.33
2019-01-31	369.01	589.75	47.07
2019-01-30	363.18	589.75	48.92
2019-01-29	361.51	589.75	49.46
2019-01-28	362.34	589.75	49.19
2019-01-25	363.18	589.75	48.92
2019-01-24	354.84	589.75	51.65
2019-01-23	353.18	589.75	52.20
2019-01-22	352.35	589.75	52.48
2019-01-21	355.68	589.75	51.37
2019-01-18	354.01	589.75	51.92
2019-01-17	349.85	589.75	53.33
2019-01-16	351.51	589.75	52.76
2019-01-15	349.85	589.75	53.33
2019-01-14	340.68	589.75	56.52
2019-01-11	346.51	589.75	54.47
2019-01-10	345.68	589.75	54.76
2019-01-09	344.02	589.75	55.34
2019-01-08	333.19	589.75	59.23
2019-01-07	334.02	589.75	58.92
2019-01-04	329.85	589.75	60.46
2019-01-03	320.69	589.75	63.96
2019-01-02	320.69	589.75	63.96
2018-12-31	334.02	589.75	58.92
2018-12-28	327.35	589.75	61.40
2018-12-27	326.52	589.75	61.72
2018-12-24	330.69	589.75	60.15
2018-12-21	332.35	589.75	59.53
2018-12-20	330.69	589.75	60.15
2018-12-19	334.02	589.75	58.92
2018-12-18	333.19	589.75	59.23
2018-12-17	339.02	589.75	57.11
2018-12-14	338.18	589.75	57.41
2018-12-13	346.51	589.75	54.47
2018-12-12	341.52	589.75	56.22
2018-12-11	332.35	589.75	59.53
2018-12-10	333.19	589.75	59.23
2018-12-07	336.52	589.75	58.01
2018-12-06	339.02	589.75	57.11
2018-12-05	349.85	589.75	53.33
2018-12-04	357.34	589.75	50.82
2018-12-03	356.51	589.75	51.09
2018-11-30	344.85	589.75	55.05
2018-11-29	344.02	589.75	55.34
2018-11-28	346.51	589.75	54.47
2018-11-27	340.68	589.75	56.52
2018-11-26	342.35	589.75	55.93
2018-11-23	335.68	589.75	58.31
2018-11-22	336.52	589.75	58.01
2018-11-21	335.68	589.75	58.31
2018-11-20	334.02	589.75	58.92
2018-11-19	340.68	589.75	56.52
2018-11-16	338.18	589.75	57.41
2018-11-15	338.18	589.75	57.41
2018-11-14	330.69	589.75	60.15
2018-11-13	333.19	589.75	59.23
2018-11-12	329.85	589.75	60.46
2018-11-09	329.02	589.75	60.77
2018-11-08	339.85	589.75	56.82
2018-11-07	338.18	589.75	57.41
2018-11-06	337.35	589.75	57.71
2018-11-05	334.02	589.75	58.92
2018-11-02	343.18	589.75	55.64
2018-11-01	324.86	589.75	62.35
2018-10-31	317.36	589.75	65.27
2018-10-30	313.36	589.75	66.86
2018-10-29	316.59	589.75	65.57
2018-10-26	314.17	589.75	66.54
2018-10-25	319.82	589.75	64.30
2018-10-24	323.85	589.75	62.73
2018-10-23	324.66	589.75	62.42
2018-10-22	337.58	589.75	57.63
2018-10-19	327.89	589.75	61.20
2018-10-18	325.47	589.75	62.12
2018-10-16	326.28	589.75	61.81
2018-10-15	325.47	589.75	62.12
2018-10-12	331.12	589.75	59.99
2018-10-11	322.24	589.75	63.36
2018-10-10	338.39	589.75	57.34
2018-10-09	337.58	589.75	57.63
2018-10-08	338.39	589.75	57.34
2018-10-05	344.04	589.75	55.34
2018-10-04	344.85	589.75	55.05
2018-10-03	351.30	589.75	52.84
2018-10-02	352.11	589.75	52.56
2018-09-28	362.61	589.75	49.10
2018-09-27	361.80	589.75	49.36
2018-09-26	363.41	589.75	48.84
2018-09-24	357.76	589.75	50.68
2018-09-21	365.84	589.75	48.07
2018-09-20	357.76	589.75	50.68
2018-09-19	356.15	589.75	51.21
2018-09-18	351.30	589.75	52.84
2018-09-17	348.88	589.75	53.66
2018-09-14	354.53	589.75	51.75
2018-09-13	350.50	589.75	53.11
2018-09-12	340.81	589.75	56.47
2018-09-11	340.81	589.75	56.47
2018-09-10	344.85	589.75	55.05
2018-09-07	348.88	589.75	53.66
2018-09-06	350.50	589.75	53.11
2018-09-05	352.92	589.75	52.29
2018-09-04	365.84	589.75	48.07
2018-09-03	360.99	589.75	49.62
2018-08-31	362.61	589.75	49.10
2018-08-30	367.45	589.75	47.56
2018-08-29	371.49	589.75	46.29
2018-08-28	370.68	589.75	46.54
2018-08-27	369.07	589.75	47.05
2018-08-24	358.57	589.75	50.41
2018-08-23	359.38	589.75	50.15
2018-08-22	362.61	589.75	49.10
2018-08-21	360.18	589.75	49.89
2018-08-20	357.76	589.75	50.68
2018-08-17	351.30	589.75	52.84
2018-08-16	350.50	589.75	53.11
2018-08-15	352.11	589.75	52.56
2018-08-14	360.18	589.75	49.89
2018-08-13	362.61	589.75	49.10
2018-08-10	368.26	589.75	47.30
2018-08-09	373.10	589.75	45.79
2018-08-08	369.07	589.75	47.05
2018-08-07	367.45	589.75	47.56
2018-08-06	360.99	589.75	49.62
2018-08-03	357.76	589.75	50.68
2018-08-02	358.57	589.75	50.41
2018-08-01	368.26	589.75	47.30
2018-07-31	373.10	589.75	45.79
2018-07-30	374.72	589.75	45.30
2018-07-27	375.52	589.75	45.05
2018-07-26	375.52	589.75	45.05
2018-07-25	379.56	589.75	43.83
2018-07-24	374.72	589.75	45.30
2018-07-23	368.26	589.75	47.30
2018-07-20	367.45	589.75	47.56
2018-07-19	363.41	589.75	48.84
2018-07-18	365.03	589.75	48.32
2018-07-17	367.45	589.75	47.56
2018-07-16	372.29	589.75	46.04
2018-07-13	372.29	589.75	46.04
2018-07-12	371.49	589.75	46.29
2018-07-11	368.26	589.75	47.30
2018-07-10	374.72	589.75	45.30
2018-07-09	375.52	589.75	45.05
2018-07-06	366.64	589.75	47.81
2018-07-05	365.03	589.75	48.32
2018-07-04	364.22	589.75	48.58
2018-07-03	369.87	589.75	46.80
2018-06-29	375.52	589.75	45.05
2018-06-28	368.26	589.75	47.30
2018-06-27	365.84	589.75	48.07
2018-06-26	374.72	589.75	45.30
2018-06-25	376.33	589.75	44.80
2018-06-22	381.98	589.75	43.11
2018-06-21	380.37	589.75	43.59
2018-06-20	388.44	589.75	41.21
2018-06-19	384.41	589.75	42.39
2018-06-15	396.52	589.75	38.92
2018-06-14	399.74	589.75	38.02
2018-06-13	403.78	589.75	36.91
2018-06-12	410.24	589.75	35.18
2018-06-11	409.43	589.75	35.40
2018-06-08	406.20	589.75	36.26
2018-06-07	415.89	589.75	33.70
2018-06-06	411.85	589.75	34.76
2018-06-05	408.63	589.75	35.61
2018-06-04	407.01	589.75	36.04
2018-06-01	399.74	589.75	38.02
2018-05-31	399.74	589.75	38.02
2018-05-30	390.86	589.75	40.52
2018-05-29	398.94	589.75	38.24
2018-05-28	403.78	589.75	36.91
2018-05-25	401.36	589.75	37.58
2018-05-24	402.17	589.75	37.36
2018-05-23	400.55	589.75	37.80
2018-05-21	410.24	589.75	35.18
2018-05-18	406.20	589.75	36.26
2018-05-17	404.59	589.75	36.70
2018-05-16	406.20	589.75	36.26
2018-05-15	407.82	589.75	35.83
2018-05-14	412.66	589.75	34.54
2018-05-11	405.40	589.75	36.48
2018-05-10	400.55	589.75	37.80
2018-05-09	396.52	589.75	38.92
2018-05-08	394.90	589.75	39.37
2018-05-07	387.63	589.75	41.45
2018-05-04	386.02	589.75	41.92
2018-05-03	391.67	589.75	40.29
2018-05-02	398.13	589.75	38.47
2018-04-30	401.36	589.75	37.58
2018-04-27	390.86	589.75	40.52
2018-04-26	387.47	589.75	41.50
2018-04-25	392.29	589.75	40.11
2018-04-24	397.11	589.75	38.75
2018-04-23	390.69	589.75	40.57
2018-04-20	393.09	589.75	39.88
2018-04-19	399.52	589.75	38.08
2018-04-18	392.29	589.75	40.11
2018-04-17	387.47	589.75	41.50
2018-04-16	391.49	589.75	40.34
2018-04-13	400.32	589.75	37.86
2018-04-12	401.13	589.75	37.64
2018-04-11	401.93	589.75	37.42
2018-04-10	398.72	589.75	38.31
2018-04-09	391.49	589.75	40.34
2018-04-06	383.46	589.75	42.67
2018-04-04	377.84	589.75	44.35
2018-04-03	390.69	589.75	40.57
2018-03-29	388.28	589.75	41.26
2018-03-28	387.47	589.75	41.50
2018-03-27	399.52	589.75	38.08
2018-03-26	396.31	589.75	38.98
2018-03-23	390.69	589.75	40.57
2018-03-22	404.34	589.75	36.76
2018-03-21	409.16	589.75	35.47
2018-03-20	412.37	589.75	34.62
2018-03-19	411.57	589.75	34.83
2018-03-16	410.76	589.75	35.04
2018-03-15	411.57	589.75	34.83
2018-03-14	410.76	589.75	35.04
2018-03-13	412.37	589.75	34.62
2018-03-12	411.57	589.75	34.83
2018-03-09	402.73	589.75	37.20
2018-03-08	397.91	589.75	38.53
2018-03-07	389.88	589.75	40.80
2018-03-06	394.70	589.75	39.43
2018-03-05	385.06	589.75	42.20
2018-03-02	396.31	589.75	38.98
2018-03-01	402.73	589.75	37.20
2018-02-28	399.52	589.75	38.08
2018-02-27	406.75	589.75	36.11
2018-02-26	410.76	589.75	35.04
2018-02-23	405.94	589.75	36.33
2018-02-22	401.13	589.75	37.64
2018-02-21	408.35	589.75	35.68
2018-02-20	398.72	589.75	38.31
2018-02-15	401.93	589.75	37.42
2018-02-14	393.09	589.75	39.88
2018-02-13	383.46	589.75	42.67
2018-02-12	376.23	589.75	44.84
2018-02-09	376.23	589.75	44.84
2018-02-08	391.49	589.75	40.34
2018-02-07	389.08	589.75	41.03
2018-02-06	395.50	589.75	39.20
2018-02-05	420.40	589.75	32.54
2018-02-02	426.82	589.75	30.93
2018-02-01	427.63	589.75	30.73
2018-01-31	431.64	589.75	29.74
2018-01-30	427.63	589.75	30.73
2018-01-29	432.45	589.75	29.54
2018-01-26	435.66	589.75	28.77
2018-01-25	428.43	589.75	30.53
2018-01-24	432.45	589.75	29.54
2018-01-23	431.64	589.75	29.74
2018-01-22	422.01	589.75	32.13
2018-01-19	420.40	589.75	32.54
2018-01-18	418.79	589.75	32.95
2018-01-17	415.58	589.75	33.78
2018-01-16	414.78	589.75	33.99
2018-01-15	406.75	589.75	36.11
2018-01-12	405.94	589.75	36.33
2018-01-11	401.93	589.75	37.42
2018-01-10	401.93	589.75	37.42
2018-01-09	401.13	589.75	37.64
2018-01-08	398.72	589.75	38.31
2018-01-05	397.11	589.75	38.75
2018-01-04	396.31	589.75	38.98
2018-01-03	393.09	589.75	39.88
2018-01-02	392.29	589.75	40.11
2017-12-29	382.65	589.75	42.91
2017-12-28	382.65	589.75	42.91
2017-12-27	378.64	589.75	44.11
2017-12-22	377.03	589.75	44.59
2017-12-21	374.62	589.75	45.33
2017-12-20	373.02	589.75	45.82
2017-12-19	372.21	589.75	46.07
2017-12-18	369.81	589.75	46.82
2017-12-15	366.59	589.75	47.83
2017-12-14	370.61	589.75	46.57
2017-12-13	373.02	589.75	45.82
2017-12-12	365.79	589.75	48.08
2017-12-11	368.20	589.75	47.32
2017-12-08	363.38	589.75	48.85
2017-12-07	357.76	589.75	50.68
2017-12-06	356.15	589.75	51.21
2017-12-05	366.59	589.75	47.83
2017-12-04	371.41	589.75	46.32
2017-12-01	370.61	589.75	46.57
2017-11-30	373.02	589.75	45.82
2017-11-29	379.44	589.75	43.87
2017-11-28	379.44	589.75	43.87
2017-11-27	380.25	589.75	43.62
2017-11-24	382.65	589.75	42.91
2017-11-23	380.25	589.75	43.62
2017-11-22	385.87	589.75	41.96
2017-11-21	381.05	589.75	43.39
2017-11-20	371.41	589.75	46.32
2017-11-17	371.41	589.75	46.32
2017-11-16	369.00	589.75	47.07
2017-11-15	367.40	589.75	47.57
2017-11-14	372.21	589.75	46.07
2017-11-13	372.21	589.75	46.07
2017-11-10	371.41	589.75	46.32
2017-11-09	370.61	589.75	46.57
2017-11-08	368.20	589.75	47.32
2017-11-07	369.00	589.75	47.07
2017-11-06	362.58	589.75	49.11
2017-11-03	362.58	589.75	49.11
2017-11-02	360.17	589.75	49.89
2017-11-01	361.77	589.75	49.37
2017-10-31	356.96	589.75	50.94
2017-10-30	358.08	589.75	50.57
2017-10-27	358.86	589.75	50.32
2017-10-26	355.73	589.75	51.35
2017-10-25	357.30	589.75	50.83
2017-10-24	355.73	589.75	51.35
2017-10-23	357.30	589.75	50.83
2017-10-20	360.43	589.75	49.81
2017-10-19	355.73	589.75	51.35
2017-10-18	363.55	589.75	48.80
2017-10-17	363.55	589.75	48.80
2017-10-16	362.77	589.75	49.05
2017-10-13	359.64	589.75	50.06
2017-10-12	359.64	589.75	50.06
2017-10-11	357.30	589.75	50.83
2017-10-10	359.64	589.75	50.06
2017-10-09	357.30	589.75	50.83
2017-10-06	358.86	589.75	50.32
2017-10-04	357.30	589.75	50.83
2017-10-03	354.17	589.75	51.87
2017-09-29	344.01	589.75	55.35
2017-09-28	342.45	589.75	55.90
2017-09-27	347.14	589.75	54.26
2017-09-26	345.57	589.75	54.80
2017-09-25	344.79	589.75	55.07
2017-09-22	349.48	589.75	53.45
2017-09-21	353.39	589.75	52.13
2017-09-20	353.39	589.75	52.13
2017-09-19	352.61	589.75	52.39
2017-09-18	353.39	589.75	52.13
2017-09-15	348.70	589.75	53.72
2017-09-14	348.70	589.75	53.72
2017-09-13	349.48	589.75	53.45
2017-09-12	351.04	589.75	52.92
2017-09-11	351.04	589.75	52.92
2017-09-08	346.35	589.75	54.53
2017-09-07	344.01	589.75	55.35
2017-09-06	344.79	589.75	55.07
2017-09-05	347.14	589.75	54.26
2017-09-04	347.14	589.75	54.26
2017-09-01	349.48	589.75	53.45
2017-08-31	349.48	589.75	53.45
2017-08-30	351.04	589.75	52.92
2017-08-29	345.57	589.75	54.80
2017-08-28	347.92	589.75	53.99
2017-08-25	346.35	589.75	54.53
2017-08-24	340.88	589.75	56.45
2017-08-22	340.10	589.75	56.73
2017-08-21	336.19	589.75	58.13
2017-08-18	333.85	589.75	58.98
2017-08-17	338.54	589.75	57.28
2017-08-16	339.32	589.75	57.00
2017-08-15	335.41	589.75	58.41
2017-08-14	336.19	589.75	58.13
2017-08-11	332.28	589.75	59.56
2017-08-10	340.10	589.75	56.73
2017-08-09	344.79	589.75	55.07
2017-08-08	346.35	589.75	54.53
2017-08-07	343.23	589.75	55.62
2017-08-04	341.66	589.75	56.17
2017-08-03	341.66	589.75	56.17
2017-08-02	341.66	589.75	56.17
2017-08-01	340.88	589.75	56.45
2017-07-31	336.19	589.75	58.13
2017-07-28	332.28	589.75	59.56
2017-07-27	334.63	589.75	58.70
2017-07-26	331.50	589.75	59.85
2017-07-25	329.94	589.75	60.43
2017-07-24	330.72	589.75	60.14
2017-07-21	328.38	589.75	61.02
2017-07-20	327.59	589.75	61.31
2017-07-19	326.81	589.75	61.61
2017-07-18	324.47	589.75	62.50
2017-07-17	324.47	589.75	62.50
2017-07-14	322.90	589.75	63.10
2017-07-13	322.12	589.75	63.40
2017-07-12	317.43	589.75	65.24
2017-07-11	315.09	589.75	66.17
2017-07-10	308.83	589.75	68.71
2017-07-07	306.49	589.75	69.69
2017-07-06	308.83	589.75	68.71
2017-07-05	308.05	589.75	69.04
2017-07-04	306.49	589.75	69.69
2017-07-03	310.40	589.75	68.07
2017-06-30	310.40	589.75	68.07
2017-06-29	311.96	589.75	67.43
2017-06-28	309.61	589.75	68.39
2017-06-27	310.40	589.75	68.07
2017-06-26	311.18	589.75	67.75
2017-06-23	309.61	589.75	68.39
2017-06-22	308.83	589.75	68.71
2017-06-21	307.27	589.75	69.36
2017-06-20	309.61	589.75	68.39
2017-06-19	311.18	589.75	67.75
2017-06-16	306.49	589.75	69.69
2017-06-15	305.71	589.75	70.01
2017-06-14	310.40	589.75	68.07
2017-06-13	310.40	589.75	68.07
2017-06-12	308.83	589.75	68.71
2017-06-09	312.74	589.75	67.11
2017-06-08	312.74	589.75	67.11
2017-06-07	311.18	589.75	67.75
2017-06-06	311.18	589.75	67.75
2017-06-05	309.61	589.75	68.39
2017-06-02	310.40	589.75	68.07
2017-06-01	306.49	589.75	69.69
2017-05-31	306.49	589.75	69.69
2017-05-29	306.49	589.75	69.69
2017-05-26	304.92	589.75	70.34
2017-05-25	304.14	589.75	70.67
2017-05-24	301.02	589.75	72.00
2017-05-23	301.80	589.75	71.67
2017-05-22	301.02	589.75	72.00
2017-05-19	297.89	589.75	73.35
2017-05-18	297.11	589.75	73.69
2017-05-17	300.23	589.75	72.34
2017-05-16	300.23	589.75	72.34
2017-05-15	300.23	589.75	72.34
2017-05-12	296.33	589.75	74.04
2017-05-11	295.54	589.75	74.38
2017-05-10	293.20	589.75	75.42
2017-05-09	291.63	589.75	76.12
2017-05-08	286.94	589.75	78.26
2017-05-05	285.38	589.75	78.98
2017-05-04	289.29	589.75	77.18
2017-05-02	287.73	589.75	77.90
2017-04-28	287.73	589.75	77.90
2017-04-27	288.51	589.75	77.54
2017-04-26	286.16	589.75	78.62
2017-04-25	284.61	589.75	79.34
2017-04-24	279.95	589.75	81.54
2017-04-21	277.62	589.75	82.66
2017-04-20	278.39	589.75	82.28
2017-04-19	275.29	589.75	83.79
2017-04-18	275.29	589.75	83.79
2017-04-13	281.50	589.75	80.80
2017-04-12	282.28	589.75	80.43
2017-04-11	279.17	589.75	81.91
2017-04-10	281.50	589.75	80.80
2017-04-07	281.50	589.75	80.80
2017-04-06	281.50	589.75	80.80
2017-04-05	283.06	589.75	80.07
2017-04-03	280.72	589.75	81.17
2017-03-31	279.95	589.75	81.54
2017-03-30	282.28	589.75	80.43
2017-03-29	283.06	589.75	80.07
2017-03-28	283.06	589.75	80.07
2017-03-27	280.72	589.75	81.17
2017-03-24	283.83	589.75	79.70
2017-03-23	282.28	589.75	80.43
2017-03-22	282.28	589.75	80.43
2017-03-21	286.16	589.75	78.62
2017-03-20	284.61	589.75	79.34
2017-03-17	282.28	589.75	80.43
2017-03-16	281.50	589.75	80.80
2017-03-15	274.51	589.75	84.18
2017-03-14	274.51	589.75	84.18
2017-03-13	274.51	589.75	84.18
2017-03-10	270.62	589.75	86.11
2017-03-09	269.85	589.75	86.50
2017-03-08	272.95	589.75	84.94
2017-03-07	272.18	589.75	85.33
2017-03-06	270.62	589.75	86.11
2017-03-03	270.62	589.75	86.11
2017-03-02	272.18	589.75	85.33
2017-03-01	273.73	589.75	84.56
2017-02-28	273.73	589.75	84.56
2017-02-27	276.84	589.75	83.04
2017-02-24	277.62	589.75	82.66
2017-02-23	278.39	589.75	82.28
2017-02-22	278.39	589.75	82.28
2017-02-21	276.06	589.75	83.41
2017-02-20	278.39	589.75	82.28
2017-02-17	276.84	589.75	83.04
2017-02-16	277.62	589.75	82.66
2017-02-15	275.29	589.75	83.79
2017-02-14	271.40	589.75	85.72
2017-02-13	270.62	589.75	86.11
2017-02-10	269.85	589.75	86.50
2017-02-09	268.29	589.75	87.28
2017-02-08	268.29	589.75	87.28
2017-02-07	265.18	589.75	88.88
2017-02-06	265.18	589.75	88.88
2017-02-03	261.30	589.75	90.91
2017-02-02	262.85	589.75	90.09
2017-02-01	265.18	589.75	88.88
2017-01-27	265.96	589.75	88.48
2017-01-26	265.96	589.75	88.48
2017-01-25	260.52	589.75	91.32
2017-01-24	258.97	589.75	92.15
2017-01-23	258.19	589.75	92.56
2017-01-20	258.97	589.75	92.15
2017-01-19	261.30	589.75	90.91
2017-01-18	261.30	589.75	90.91
2017-01-17	258.19	589.75	92.56
2017-01-16	255.86	589.75	93.83
2017-01-13	258.97	589.75	92.15
2017-01-12	258.19	589.75	92.56
2017-01-11	258.97	589.75	92.15
2017-01-10	255.08	589.75	94.25
2017-01-09	253.53	589.75	95.10
2017-01-06	251.98	589.75	95.97
2017-01-05	251.20	589.75	96.40
2017-01-04	246.54	589.75	99.04
2017-01-03	246.54	589.75	99.04
2016-12-30	243.43	589.75	100.84
2016-12-29	241.10	589.75	102.22
2016-12-28	239.54	589.75	103.14
2016-12-23	237.99	589.75	104.07
2016-12-22	239.54	589.75	103.14
2016-12-21	241.87	589.75	101.76
2016-12-20	240.32	589.75	102.68
2016-12-19	241.87	589.75	101.76
2016-12-16	244.98	589.75	99.94
2016-12-15	244.98	589.75	99.94
2016-12-14	251.98	589.75	95.97
2016-12-13	251.20	589.75	96.40
2016-12-12	250.42	589.75	96.83
2016-12-09	256.64	589.75	93.40
2016-12-08	257.41	589.75	92.98
2016-12-07	257.41	589.75	92.98
2016-12-06	255.08	589.75	94.25
2016-12-05	252.75	589.75	95.53
2016-12-02	253.53	589.75	95.10
2016-12-01	258.97	589.75	92.15
2016-11-30	257.41	589.75	92.98
2016-11-29	255.86	589.75	93.83
2016-11-28	257.41	589.75	92.98
2016-11-25	255.86	589.75	93.83
2016-11-24	253.53	589.75	95.10
2016-11-23	255.86	589.75	93.83
2016-11-22	255.86	589.75	93.83
2016-11-21	250.42	589.75	96.83
2016-11-18	248.87	589.75	97.71
2016-11-17	248.09	589.75	98.15
2016-11-16	249.64	589.75	97.27
2016-11-15	249.64	589.75	97.27
2016-11-14	248.09	589.75	98.15
2016-11-11	252.75	589.75	95.53
2016-11-10	258.19	589.75	92.56
2016-11-09	251.20	589.75	96.40
2016-11-08	258.19	589.75	92.56
2016-11-07	257.41	589.75	92.98
2016-11-04	255.08	589.75	94.25
2016-11-03	255.86	589.75	93.83
2016-11-02	257.41	589.75	92.98
2016-11-01	262.08	589.75	90.50
2016-10-31	258.97	589.75	92.15
2016-10-28	259.43	589.75	91.90
2016-10-27	261.70	589.75	90.69
2016-10-26	264.73	589.75	89.11
2016-10-25	268.52	589.75	87.17
2016-10-24	269.27	589.75	86.79
2016-10-20	265.49	589.75	88.72
2016-10-19	263.97	589.75	89.51
2016-10-18	265.49	589.75	88.72
2016-10-17	260.19	589.75	91.50
2016-10-14	263.22	589.75	89.90
2016-10-13	260.19	589.75	91.50
2016-10-12	265.49	589.75	88.72
2016-10-11	267.00	589.75	87.94
2016-10-07	272.30	589.75	85.27
2016-10-06	273.81	589.75	84.52
2016-10-05	270.79	589.75	86.02
2016-10-04	269.27	589.75	86.79
2016-10-03	267.76	589.75	87.56
2016-09-30	263.22	589.75	89.90
2016-09-29	270.79	589.75	86.02
2016-09-28	268.52	589.75	87.17
2016-09-27	267.76	589.75	87.56
2016-09-26	264.73	589.75	89.11
2016-09-23	268.52	589.75	87.17
2016-09-22	270.79	589.75	86.02
2016-09-21	268.52	589.75	87.17
2016-09-20	267.76	589.75	87.56
2016-09-19	267.00	589.75	87.94
2016-09-15	264.73	589.75	89.11
2016-09-14	262.46	589.75	90.30
2016-09-13	263.22	589.75	89.90
2016-09-12	263.97	589.75	89.51
2016-09-09	276.08	589.75	83.40
2016-09-08	271.54	589.75	85.65
2016-09-07	270.03	589.75	86.40
2016-09-06	270.03	589.75	86.40
2016-09-05	267.76	589.75	87.56
2016-09-02	261.70	589.75	90.69
2016-09-01	261.70	589.75	90.69
2016-08-31	257.92	589.75	92.71
2016-08-30	257.92	589.75	92.71
2016-08-29	255.65	589.75	93.94
2016-08-26	257.16	589.75	93.12
2016-08-25	254.89	589.75	94.35
2016-08-24	254.89	589.75	94.35
2016-08-23	257.92	589.75	92.71
2016-08-22	257.92	589.75	92.71
2016-08-19	256.41	589.75	93.53
2016-08-18	258.68	589.75	92.30
2016-08-17	254.14	589.75	94.77
2016-08-16	255.65	589.75	93.94
2016-08-15	257.16	589.75	93.12
2016-08-12	253.38	589.75	95.19
2016-08-11	250.35	589.75	96.87
2016-08-10	248.84	589.75	97.73
2016-08-09	248.84	589.75	97.73
2016-08-08	248.84	589.75	97.73
2016-08-05	244.30	589.75	100.33
2016-08-04	239.00	589.75	103.46
2016-08-03	237.49	589.75	104.38
2016-08-01	244.30	589.75	100.33
2016-07-29	239.76	589.75	103.01
2016-07-28	244.30	589.75	100.33
2016-07-27	242.79	589.75	101.22
2016-07-26	244.30	589.75	100.33
2016-07-25	241.27	589.75	102.11
2016-07-22	240.52	589.75	102.56
2016-07-21	241.27	589.75	102.11
2016-07-20	240.52	589.75	102.56
2016-07-19	235.98	589.75	105.30
2016-07-18	238.25	589.75	103.92
2016-07-15	237.49	589.75	104.38
2016-07-14	235.22	589.75	105.76
2016-07-13	231.44	589.75	108.11
2016-07-12	229.92	589.75	109.06
2016-07-11	223.87	589.75	112.97
2016-07-08	220.09	589.75	115.49
2016-07-07	221.60	589.75	114.48
2016-07-06	218.57	589.75	116.51
2016-07-05	222.36	589.75	113.97
2016-07-04	227.65	589.75	110.51
2016-06-30	223.11	589.75	113.47
2016-06-29	217.82	589.75	117.03
2016-06-28	213.28	589.75	120.17
2016-06-27	213.28	589.75	120.17
2016-06-24	214.03	589.75	119.64
2016-06-23	223.11	589.75	113.47
2016-06-22	222.36	589.75	113.97
2016-06-21	218.57	589.75	116.51
2016-06-20	215.55	589.75	118.59
2016-06-17	211.76	589.75	121.24
2016-06-16	209.49	589.75	122.87
2016-06-15	214.79	589.75	119.12
2016-06-14	214.79	589.75	119.12
2016-06-13	216.30	589.75	118.07
2016-06-10	223.87	589.75	112.97
2016-06-08	227.65	589.75	110.51
2016-06-07	226.90	589.75	111.00
2016-06-06	223.11	589.75	113.47
2016-06-03	221.60	589.75	114.48
2016-06-02	220.09	589.75	115.49
2016-06-01	217.82	589.75	117.03
2016-05-31	219.33	589.75	116.00
2016-05-30	215.55	589.75	118.59
2016-05-27	214.79	589.75	119.12
2016-05-26	212.52	589.75	120.71
2016-05-25	211.76	589.75	121.24
2016-05-24	204.20	589.75	126.75
2016-05-23	202.68	589.75	127.88
2016-05-20	204.95	589.75	126.18
2016-05-19	200.87	589.75	129.26
2016-05-18	202.08	589.75	128.34
2016-05-17	207.22	589.75	124.51
2016-05-16	203.44	589.75	127.31
2016-05-13	200.87	589.75	129.26
2016-05-12	203.44	589.75	127.31
2016-05-11	205.71	589.75	125.62
2016-05-10	209.49	589.75	122.87
2016-05-09	207.22	589.75	124.51
2016-05-06	205.71	589.75	125.62
2016-05-05	211.01	589.75	121.78
2016-05-04	213.28	589.75	120.17
2016-05-03	214.03	589.75	119.64
2016-04-29	220.09	589.75	115.49
2016-04-28	225.38	589.75	111.98
2016-04-27	225.23	589.75	112.08
2016-04-26	225.98	589.75	111.59
2016-04-25	223.73	589.75	113.06
2016-04-22	227.48	589.75	110.62
2016-04-21	229.74	589.75	109.18
2016-04-20	222.98	589.75	113.56
2016-04-19	226.73	589.75	111.10
2016-04-18	222.23	589.75	114.06
2016-04-15	224.48	589.75	112.57
2016-04-14	225.98	589.75	111.59
2016-04-13	222.98	589.75	113.56
2016-04-12	212.46	589.75	120.75
2016-04-11	212.46	589.75	120.75
2016-04-08	210.21	589.75	122.35
2016-04-07	208.71	589.75	123.43
2016-04-06	207.96	589.75	123.98
2016-04-05	206.45	589.75	125.08
2016-04-01	211.71	589.75	121.28
2016-03-31	216.22	589.75	118.13
2016-03-30	217.72	589.75	117.09
2016-03-29	209.46	589.75	122.89
2016-03-24	209.46	589.75	122.89
2016-03-23	213.96	589.75	119.69
2016-03-22	213.96	589.75	119.69
2016-03-21	213.96	589.75	119.69
2016-03-18	214.72	589.75	119.17
2016-03-17	211.71	589.75	121.28
2016-03-16	208.71	589.75	123.43
2016-03-15	209.46	589.75	122.89
2016-03-14	210.96	589.75	121.81
2016-03-11	207.96	589.75	123.98
2016-03-10	204.95	589.75	126.18
2016-03-09	204.95	589.75	126.18
2016-03-08	204.95	589.75	126.18
2016-03-07	207.20	589.75	124.52
2016-03-04	206.45	589.75	125.08
2016-03-03	202.70	589.75	127.87
2016-03-02	203.45	589.75	127.30
2016-03-01	193.84	589.75	134.74
2016-02-29	189.93	589.75	137.90
2016-02-26	194.14	589.75	134.50
2016-02-25	186.62	589.75	140.65
2016-02-24	190.83	589.75	137.17
2016-02-23	194.74	589.75	134.02
2016-02-22	195.34	589.75	133.55
2016-02-19	192.03	589.75	136.19
2016-02-18	193.84	589.75	134.74
2016-02-17	186.92	589.75	140.39
2016-02-16	189.93	589.75	137.90
2016-02-15	187.23	589.75	140.14
2016-02-12	178.21	589.75	147.92
2016-02-11	180.92	589.75	145.54
2016-02-05	192.63	589.75	135.70
2016-02-04	191.13	589.75	136.92
2016-02-03	188.43	589.75	139.14
2016-02-02	194.74	589.75	134.02
2016-02-01	196.54	589.75	132.60
2016-01-29	198.04	589.75	131.43
2016-01-28	191.43	589.75	136.68
2016-01-27	188.73	589.75	138.89
2016-01-26	185.72	589.75	141.41
2016-01-25	193.53	589.75	134.98
2016-01-22	190.23	589.75	137.66
2016-01-21	181.82	589.75	144.75
2016-01-20	186.32	589.75	140.90
2016-01-19	198.04	589.75	131.43
2016-01-18	192.33	589.75	135.95
2016-01-15	195.94	589.75	133.07
2016-01-14	201.20	589.75	129.00
2016-01-13	203.45	589.75	127.30
2016-01-12	198.94	589.75	130.73
2016-01-11	201.95	589.75	128.43
2016-01-08	210.96	589.75	121.81
2016-01-07	208.71	589.75	123.43
2016-01-06	217.72	589.75	117.09
2016-01-05	221.48	589.75	114.56
2016-01-04	222.23	589.75	114.06
2015-12-31	231.99	589.75	107.76
2015-12-30	232.74	589.75	107.29
2015-12-29	233.49	589.75	106.83
2015-12-28	231.99	589.75	107.76
2015-12-24	235.00	589.75	105.90
2015-12-23	233.49	589.75	106.83
2015-12-22	230.49	589.75	108.71
2015-12-21	230.49	589.75	108.71
2015-12-18	230.49	589.75	108.71
2015-12-17	231.99	589.75	107.76
2015-12-16	229.74	589.75	109.18
2015-12-15	222.98	589.75	113.56
2015-12-14	223.73	589.75	113.06
2015-12-11	225.98	589.75	111.59
2015-12-10	228.99	589.75	109.66
2015-12-09	230.49	589.75	108.71
2015-12-08	231.99	589.75	107.76
2015-12-07	238.00	589.75	104.07
2015-12-04	237.25	589.75	104.52
2015-12-03	239.50	589.75	103.17
2015-12-02	241.00	589.75	102.27
2015-12-01	239.50	589.75	103.17
2015-11-30	233.49	589.75	106.83
2015-11-27	235.00	589.75	105.90
2015-11-26	241.76	589.75	101.83
2015-11-25	241.76	589.75	101.83
2015-11-24	242.51	589.75	101.38
2015-11-23	244.01	589.75	100.50
2015-11-20	244.76	589.75	100.07
2015-11-19	241.00	589.75	102.27
2015-11-18	236.50	589.75	104.98
2015-11-17	238.00	589.75	104.07
2015-11-16	233.49	589.75	106.83
2015-11-13	239.50	589.75	103.17
2015-11-12	247.76	589.75	98.34
2015-11-11	238.75	589.75	103.62
2015-11-10	239.50	589.75	103.17
2015-11-09	243.26	589.75	100.94
2015-11-06	246.26	589.75	99.20
2015-11-05	248.52	589.75	97.91
2015-11-04	249.27	589.75	97.49
2015-11-03	242.51	589.75	101.38
2015-11-02	238.75	589.75	103.62
2015-10-30	243.26	589.75	100.94
2015-10-29	244.76	589.75	100.07
2015-10-28	247.31	589.75	98.60
2015-10-27	250.24	589.75	96.94
2015-10-26	249.51	589.75	97.35
2015-10-23	250.97	589.75	96.53
2015-10-22	245.85	589.75	99.44
2015-10-20	247.31	589.75	98.60
2015-10-19	248.78	589.75	97.76
2015-10-16	248.78	589.75	97.76
2015-10-15	246.58	589.75	99.01
2015-10-14	239.27	589.75	103.30
2015-10-13	242.20	589.75	101.57
2015-10-12	244.39	589.75	100.28
2015-10-09	239.27	589.75	103.30
2015-10-08	238.54	589.75	103.74
2015-10-07	240.73	589.75	102.43
2015-10-06	230.50	589.75	108.70
2015-10-05	231.23	589.75	108.24
2015-10-02	226.11	589.75	111.51
2015-09-30	215.87	589.75	118.36
2015-09-29	211.49	589.75	121.44
2015-09-25	221.72	589.75	114.39
2015-09-24	220.26	589.75	115.37
2015-09-23	223.19	589.75	113.42
2015-09-22	229.03	589.75	109.63
2015-09-21	229.03	589.75	109.63
2015-09-18	232.69	589.75	107.33
2015-09-17	229.77	589.75	109.16
2015-09-16	231.96	589.75	107.78
2015-09-15	223.92	589.75	112.94
2015-09-14	226.84	589.75	111.04
2015-09-11	225.38	589.75	111.98
2015-09-10	226.11	589.75	111.51
2015-09-09	234.15	589.75	106.42
2015-09-08	221.72	589.75	114.39
2015-09-07	211.49	589.75	121.44
2015-09-04	214.41	589.75	119.38
2015-09-02	215.87	589.75	118.36
2015-09-01	218.80	589.75	116.36
2015-08-31	226.84	589.75	111.04
2015-08-28	227.57	589.75	110.56
2015-08-27	229.77	589.75	109.16
2015-08-26	217.34	589.75	117.36
2015-08-25	223.19	589.75	113.42
2015-08-24	220.26	589.75	115.37
2015-08-21	237.81	589.75	104.18
2015-08-20	242.93	589.75	101.14
2015-08-19	248.05	589.75	98.18
2015-08-18	252.43	589.75	95.71
2015-08-17	258.28	589.75	92.52
2015-08-14	260.48	589.75	91.34
2015-08-13	260.48	589.75	91.34
2015-08-12	258.28	589.75	92.52
2015-08-11	267.06	589.75	87.91
2015-08-10	266.33	589.75	88.29
2015-08-07	267.06	589.75	87.91
2015-08-06	265.59	589.75	88.67
2015-08-05	267.06	589.75	87.91
2015-08-04	265.59	589.75	88.67
2015-08-03	265.59	589.75	88.67
2015-07-31	268.52	589.75	87.17
2015-07-30	267.06	589.75	87.91
2015-07-29	269.25	589.75	86.80
2015-07-28	267.79	589.75	87.54
2015-07-27	264.86	589.75	89.04
2015-07-24	275.83	589.75	83.53
2015-07-23	280.22	589.75	81.41
2015-07-22	278.76	589.75	82.11
2015-07-21	282.41	589.75	80.37
2015-07-20	280.22	589.75	81.41
2015-07-17	280.95	589.75	81.06
2015-07-16	276.56	589.75	83.17
2015-07-15	275.10	589.75	83.88
2015-07-14	275.83	589.75	83.53
2015-07-13	278.02	589.75	82.46
2015-07-10	272.91	589.75	84.97
2015-07-09	265.59	589.75	88.67
2015-07-08	252.43	589.75	95.71
2015-07-07	273.64	589.75	84.60
2015-07-06	278.02	589.75	82.46
2015-07-03	289.72	589.75	76.98
2015-07-02	293.38	589.75	75.34
2015-06-30	292.65	589.75	75.67
2015-06-29	288.99	589.75	77.32
2015-06-26	298.50	589.75	73.09
2015-06-25	305.81	589.75	69.97
2015-06-24	308.00	589.75	69.06
2015-06-23	306.54	589.75	69.66
2015-06-22	302.88	589.75	71.20
2015-06-19	297.77	589.75	73.41
2015-06-18	296.30	589.75	74.05
2015-06-17	296.30	589.75	74.05
2015-06-16	294.11	589.75	75.01
2015-06-15	297.77	589.75	73.41
2015-06-12	305.08	589.75	70.28
2015-06-11	299.96	589.75	72.46
2015-06-10	295.57	589.75	74.37
2015-06-09	300.69	589.75	72.14
2015-06-08	305.08	589.75	70.28
2015-06-05	303.62	589.75	70.89
2015-06-04	308.73	589.75	68.75
2015-06-03	309.47	589.75	68.45
2015-06-02	307.27	589.75	69.36
2015-06-01	309.47	589.75	68.45
2015-05-29	306.54	589.75	69.66
2015-05-28	316.78	589.75	65.50
2015-05-27	315.31	589.75	66.08
2015-05-26	318.97	589.75	64.63
2015-05-22	313.85	589.75	66.67
2015-05-21	307.27	589.75	69.36
2015-05-20	307.27	589.75	69.36
2015-05-19	308.73	589.75	68.75
2015-05-18	306.54	589.75	69.66
2015-05-15	310.20	589.75	68.15
2015-05-14	302.88	589.75	71.20
2015-05-13	302.15	589.75	71.51
2015-05-12	304.35	589.75	70.58
2015-05-11	308.73	589.75	68.75
2015-05-08	306.54	589.75	69.66
2015-05-07	302.15	589.75	71.51
2015-05-06	308.00	589.75	69.06
2015-05-05	309.47	589.75	68.45
2015-05-04	315.31	589.75	66.08
2015-04-30	314.58	589.75	66.37
2015-04-29	318.97	589.75	64.63
2015-04-28	319.99	589.75	64.23
2015-04-27	319.99	589.75	64.23
2015-04-24	313.45	589.75	66.83
2015-04-23	309.82	589.75	68.31
2015-04-22	312.00	589.75	67.41
2015-04-21	311.27	589.75	67.71
2015-04-20	299.65	589.75	72.59
2015-04-17	308.37	589.75	68.90
2015-04-16	309.09	589.75	68.60
2015-04-15	307.64	589.75	69.21
2015-04-14	306.92	589.75	69.51
2015-04-13	312.73	589.75	67.12
2015-04-10	301.83	589.75	71.65
2015-04-09	296.74	589.75	73.85
2015-04-08	286.57	589.75	78.43
2015-04-02	272.76	589.75	85.04
2015-04-01	269.86	589.75	86.49
2015-03-31	267.68	589.75	87.60
2015-03-30	266.95	589.75	87.97
2015-03-27	261.14	589.75	90.99
2015-03-26	261.86	589.75	90.61
2015-03-25	262.59	589.75	90.23
2015-03-24	259.68	589.75	91.77
2015-03-23	261.14	589.75	90.99
2015-03-20	259.68	589.75	91.77
2015-03-19	260.41	589.75	91.38
2015-03-18	256.05	589.75	93.72
2015-03-17	253.14	589.75	95.32
2015-03-16	253.14	589.75	95.32
2015-03-13	250.96	589.75	96.53
2015-03-12	250.96	589.75	96.53
2015-03-11	249.51	589.75	97.35
2015-03-10	252.42	589.75	95.72
2015-03-09	255.32	589.75	94.12
2015-03-06	256.05	589.75	93.72
2015-03-05	255.32	589.75	94.12
2015-03-04	258.23	589.75	92.54
2015-03-03	262.59	589.75	90.23
2015-03-02	264.77	589.75	89.09
2015-02-27	264.77	589.75	89.09
2015-02-26	266.22	589.75	88.34
2015-02-25	263.32	589.75	89.85
2015-02-24	263.32	589.75	89.85
2015-02-23	264.77	589.75	89.09
2015-02-18	264.04	589.75	89.47
2015-02-17	264.77	589.75	89.09
2015-02-16	263.32	589.75	89.85
2015-02-13	262.59	589.75	90.23
2015-02-12	258.96	589.75	92.15
2015-02-11	256.78	589.75	93.33
2015-02-10	260.41	589.75	91.38
2015-02-09	259.68	589.75	91.77
2015-02-06	262.59	589.75	90.23
2015-02-05	264.04	589.75	89.47
2015-02-04	261.86	589.75	90.61
2015-02-03	259.68	589.75	91.77
2015-02-02	258.96	589.75	92.15
2015-01-30	259.68	589.75	91.77
2015-01-29	261.14	589.75	90.99
2015-01-28	264.77	589.75	89.09
2015-01-27	264.04	589.75	89.47
2015-01-26	265.50	589.75	88.72
2015-01-23	264.04	589.75	89.47
2015-01-22	260.41	589.75	91.38
2015-01-21	257.50	589.75	92.94
2015-01-20	251.69	589.75	96.12
2015-01-19	248.06	589.75	98.17
2015-01-16	253.87	589.75	94.92
2015-01-15	257.50	589.75	92.94
2015-01-14	253.87	589.75	94.92
2015-01-13	256.05	589.75	93.72
2015-01-12	253.14	589.75	95.32
2015-01-09	251.69	589.75	96.12
2015-01-08	250.24	589.75	96.94
2015-01-07	247.33	589.75	98.59
2015-01-06	243.70	589.75	100.69
2015-01-05	248.06	589.75	98.17
2015-01-02	249.51	589.75	97.35
2014-12-31	247.33	589.75	98.59
2014-12-30	243.70	589.75	100.69
2014-12-29	248.78	589.75	97.76
2014-12-24	243.70	589.75	100.69
2014-12-23	242.97	589.75	101.11
2014-12-22	244.42	589.75	100.26
2014-12-19	240.06	589.75	102.83
2014-12-18	234.98	589.75	105.91
2014-12-17	232.07	589.75	107.71
2014-12-16	232.80	589.75	107.26
2014-12-15	238.61	589.75	103.70
2014-12-12	241.52	589.75	101.97
2014-12-11	242.97	589.75	101.11
2014-12-10	245.15	589.75	99.84
2014-12-09	244.42	589.75	100.26
2014-12-08	252.42	589.75	95.72
2014-12-05	251.69	589.75	96.12
2014-12-04	250.24	589.75	96.94
2014-12-03	243.70	589.75	100.69
2014-12-02	246.60	589.75	99.00
2014-12-01	242.24	589.75	101.54
2014-11-28	251.69	589.75	96.12
2014-11-27	252.42	589.75	95.72
2014-11-26	254.60	589.75	94.52
2014-11-25	250.24	589.75	96.94
2014-11-24	250.96	589.75	96.53
2014-11-21	244.42	589.75	100.26
2014-11-20	241.52	589.75	101.97
2014-11-19	242.97	589.75	101.11
2014-11-18	245.15	589.75	99.84
2014-11-17	248.78	589.75	97.76
2014-11-14	253.14	589.75	95.32
2014-11-13	252.42	589.75	95.72
2014-11-12	250.96	589.75	96.53
2014-11-11	248.78	589.75	97.76
2014-11-10	248.78	589.75	97.76
2014-11-07	245.15	589.75	99.84
2014-11-06	247.33	589.75	98.59
2014-11-05	248.06	589.75	98.17
2014-11-04	250.24	589.75	96.94
2014-11-03	250.24	589.75	96.94
2014-10-31	251.69	589.75	96.12
2014-10-30	247.33	589.75	98.59
2014-10-29	249.66	589.75	97.27
2014-10-28	245.42	589.75	99.69
2014-10-27	239.77	589.75	103.01
2014-10-24	241.89	589.75	101.75
2014-10-23	242.59	589.75	101.33
2014-10-22	243.30	589.75	100.92
2014-10-21	239.06	589.75	103.43
2014-10-20	238.35	589.75	103.85
2014-10-17	238.35	589.75	103.85
2014-10-16	235.53	589.75	105.57
2014-10-15	239.77	589.75	103.01
2014-10-14	238.35	589.75	103.85
2014-10-13	239.77	589.75	103.01
2014-10-10	238.35	589.75	103.85
2014-10-09	244.71	589.75	100.10
2014-10-08	241.18	589.75	102.17
2014-10-07	243.30	589.75	100.92
2014-10-06	241.89	589.75	101.75
2014-10-03	238.35	589.75	103.85
2014-09-30	236.24	589.75	105.14
2014-09-29	240.47	589.75	102.59
2014-09-26	246.83	589.75	98.87
2014-09-25	248.24	589.75	98.07
2014-09-24	250.36	589.75	96.87
2014-09-23	249.66	589.75	97.27
2014-09-22	250.36	589.75	96.87
2014-09-19	256.01	589.75	93.74
2014-09-18	253.89	589.75	94.90
2014-09-17	257.43	589.75	92.98
2014-09-16	253.89	589.75	94.90
2014-09-15	256.72	589.75	93.36
2014-09-12	259.55	589.75	91.84
2014-09-11	260.96	589.75	91.09
2014-09-10	260.96	589.75	91.09
2014-09-08	267.32	589.75	87.78
2014-09-05	268.02	589.75	87.42
2014-09-04	268.73	589.75	87.06
2014-09-03	269.43	589.75	86.70
2014-09-02	260.96	589.75	91.09
2014-09-01	260.25	589.75	91.46
2014-08-29	260.96	589.75	91.09
2014-08-28	260.96	589.75	91.09
2014-08-27	263.08	589.75	89.97
2014-08-26	265.90	589.75	88.51
2014-08-25	266.61	589.75	88.14
2014-08-22	265.20	589.75	88.87
2014-08-21	264.49	589.75	89.24
2014-08-20	265.90	589.75	88.51
2014-08-19	265.20	589.75	88.87
2014-08-18	263.08	589.75	89.97
2014-08-15	263.08	589.75	89.97
2014-08-14	260.96	589.75	91.09
2014-08-13	262.37	589.75	90.34
2014-08-12	258.84	589.75	92.22
2014-08-11	258.84	589.75	92.22
2014-08-08	253.89	589.75	94.90
2014-08-07	255.31	589.75	94.13
2014-08-06	257.43	589.75	92.98
2014-08-05	257.43	589.75	92.98
2014-08-04	258.13	589.75	92.60
2014-08-01	256.72	589.75	93.36
2014-07-31	260.96	589.75	91.09
2014-07-30	260.25	589.75	91.46
2014-07-29	258.13	589.75	92.60
2014-07-28	254.60	589.75	94.51
2014-07-25	252.48	589.75	95.68
2014-07-24	250.36	589.75	96.87
2014-07-23	248.95	589.75	97.66
2014-07-22	246.83	589.75	98.87
2014-07-21	239.77	589.75	103.01
2014-07-18	241.18	589.75	102.17
2014-07-17	242.59	589.75	101.33
2014-07-16	242.59	589.75	101.33
2014-07-15	241.18	589.75	102.17
2014-07-14	240.47	589.75	102.59
2014-07-11	238.35	589.75	103.85
2014-07-10	237.65	589.75	104.28
2014-07-09	236.94	589.75	104.71
2014-07-08	241.89	589.75	101.75
2014-07-07	242.59	589.75	101.33
2014-07-04	242.59	589.75	101.33
2014-07-03	241.89	589.75	101.75
2014-07-02	242.59	589.75	101.33
2014-06-30	235.53	589.75	105.57
2014-06-27	235.53	589.75	105.57
2014-06-26	236.24	589.75	105.14
2014-06-25	231.29	589.75	108.20
2014-06-24	231.29	589.75	108.20
2014-06-23	229.88	589.75	109.09
2014-06-20	236.24	589.75	105.14
2014-06-19	235.53	589.75	105.57
2014-06-18	235.53	589.75	105.57
2014-06-17	235.53	589.75	105.57
2014-06-16	236.94	589.75	104.71
2014-06-13	236.94	589.75	104.71
2014-06-12	234.82	589.75	106.01
2014-06-11	234.82	589.75	106.01
2014-06-10	234.82	589.75	106.01
2014-06-09	232.00	589.75	107.76
2014-06-06	230.58	589.75	108.65
2014-06-05	232.70	589.75	107.32
2014-06-04	232.70	589.75	107.32
2014-06-03	234.12	589.75	106.44
2014-05-30	232.00	589.75	107.76
2014-05-29	230.58	589.75	108.65
2014-05-28	232.00	589.75	107.76
2014-05-27	229.17	589.75	109.54
2014-05-26	229.17	589.75	109.54
2014-05-23	229.17	589.75	109.54
2014-05-22	228.46	589.75	109.99
2014-05-21	227.05	589.75	110.90
2014-05-20	225.64	589.75	111.81
2014-05-19	223.52	589.75	113.20
2014-05-16	223.52	589.75	113.20
2014-05-15	224.23	589.75	112.74
2014-05-14	222.81	589.75	113.67
2014-05-13	219.28	589.75	116.03
2014-05-12	218.58	589.75	116.51
2014-05-09	212.22	589.75	120.92
2014-05-08	211.51	589.75	121.42
2014-05-07	210.10	589.75	122.43
2014-05-05	212.92	589.75	120.42
2014-05-02	217.16	589.75	117.48
2014-04-30	214.34	589.75	119.43
2014-04-29	219.99	589.75	115.56
2014-04-28	215.04	589.75	118.94
2014-04-25	215.04	589.75	118.94
2014-04-24	220.66	589.75	115.11
2014-04-23	219.96	589.75	115.58
2014-04-22	223.46	589.75	113.24
2014-04-17	223.46	589.75	113.24
2014-04-16	222.76	589.75	113.70
2014-04-15	221.36	589.75	114.64
2014-04-14	226.97	589.75	110.95
2014-04-11	226.27	589.75	111.40
2014-04-10	229.78	589.75	109.16
2014-04-09	224.87	589.75	112.32
2014-04-08	221.36	589.75	114.64
2014-04-07	217.15	589.75	117.49
2014-04-04	219.25	589.75	116.05
2014-04-03	219.96	589.75	115.58
2014-04-02	219.25	589.75	116.05
2014-04-01	219.25	589.75	116.05
2014-03-31	214.34	589.75	119.43
2014-03-28	213.64	589.75	119.92
2014-03-27	210.13	589.75	122.41
2014-03-26	211.54	589.75	121.40
2014-03-25	209.43	589.75	122.91
2014-03-24	210.83	589.75	121.90
2014-03-21	205.22	589.75	125.98
2014-03-20	201.01	589.75	129.15
2014-03-19	206.62	589.75	124.95
2014-03-18	206.62	589.75	124.95
2014-03-17	205.22	589.75	125.98
2014-03-14	206.62	589.75	124.95
2014-03-13	209.43	589.75	122.91
2014-03-12	211.54	589.75	121.40
2014-03-11	215.04	589.75	118.94
2014-03-10	215.04	589.75	118.94
2014-03-07	221.36	589.75	114.64
2014-03-06	221.36	589.75	114.64
2014-03-05	219.96	589.75	115.58
2014-03-04	220.66	589.75	115.11
2014-03-03	218.55	589.75	116.53
2014-02-28	222.76	589.75	113.70
2014-02-27	223.46	589.75	113.24
2014-02-26	217.85	589.75	117.01
2014-02-25	216.45	589.75	117.97
2014-02-24	216.45	589.75	117.97
2014-02-21	219.25	589.75	116.05
2014-02-20	217.15	589.75	117.49
2014-02-19	219.96	589.75	115.58
2014-02-18	219.25	589.75	116.05
2014-02-17	217.85	589.75	117.01
2014-02-14	216.45	589.75	117.97
2014-02-13	213.64	589.75	119.92
2014-02-12	215.75	589.75	118.45
2014-02-11	210.83	589.75	121.90
2014-02-10	205.22	589.75	125.98
2014-02-07	205.92	589.75	125.47
2014-02-06	203.12	589.75	127.55
2014-02-05	201.01	589.75	129.15
2014-02-04	203.12	589.75	127.55
2014-01-30	211.54	589.75	121.40
2014-01-29	212.94	589.75	120.41
2014-01-28	210.83	589.75	121.90
2014-01-27	210.83	589.75	121.90
2014-01-24	217.15	589.75	117.49
2014-01-23	222.06	589.75	114.17
2014-01-22	226.27	589.75	111.40
2014-01-21	225.57	589.75	111.86
2014-01-20	224.17	589.75	112.78
2014-01-17	227.67	589.75	110.50
2014-01-16	225.57	589.75	111.86
2014-01-15	224.17	589.75	112.78
2014-01-14	222.76	589.75	113.70
2014-01-13	224.17	589.75	112.78
2014-01-10	223.46	589.75	113.24
2014-01-09	222.06	589.75	114.17
2014-01-08	225.57	589.75	111.86
2014-01-07	221.36	589.75	114.64
2014-01-06	220.66	589.75	115.11
2014-01-03	222.76	589.75	113.70
2014-01-02	229.78	589.75	109.16
2013-12-31	229.08	589.75	109.60
2013-12-30	229.08	589.75	109.60
2013-12-27	229.08	589.75	109.60
2013-12-24	228.38	589.75	110.05
2013-12-23	224.87	589.75	112.32
2013-12-20	222.76	589.75	113.70
2013-12-19	223.46	589.75	113.24
2013-12-18	227.67	589.75	110.50
2013-12-17	226.27	589.75	111.40
2013-12-16	226.97	589.75	110.95
2013-12-13	229.08	589.75	109.60
2013-12-12	229.08	589.75	109.60
2013-12-11	229.78	589.75	109.16
2013-12-10	236.09	589.75	105.23
2013-12-09	236.80	589.75	104.80
2013-12-06	236.80	589.75	104.80
2013-12-05	235.39	589.75	105.66
2013-12-04	236.09	589.75	105.23
2013-12-03	238.20	589.75	103.95
2013-12-02	239.60	589.75	103.11
2013-11-29	238.20	589.75	103.95
2013-11-28	236.80	589.75	104.80
2013-11-27	236.80	589.75	104.80
2013-11-26	236.09	589.75	105.23
2013-11-25	236.09	589.75	105.23
2013-11-22	234.69	589.75	106.09
2013-11-21	233.29	589.75	106.95
2013-11-20	235.39	589.75	105.66
2013-11-19	234.69	589.75	106.09
2013-11-18	234.69	589.75	106.09
2013-11-15	225.57	589.75	111.86
2013-11-14	219.96	589.75	115.58
2013-11-13	217.85	589.75	117.01
2013-11-12	224.17	589.75	112.78
2013-11-11	226.27	589.75	111.40
2013-11-08	221.36	589.75	114.64
2013-11-07	222.76	589.75	113.70
2013-11-06	224.87	589.75	112.32
2013-11-05	225.57	589.75	111.86
2013-11-04	227.67	589.75	110.50
2013-11-01	228.38	589.75	110.05
2013-10-31	227.67	589.75	110.50
2013-10-30	230.06	589.75	108.98
2013-10-29	223.90	589.75	112.95
2013-10-28	223.21	589.75	113.41
2013-10-25	221.16	589.75	114.77
2013-10-24	223.21	589.75	113.41
2013-10-23	225.27	589.75	112.06
2013-10-22	229.37	589.75	109.41
2013-10-21	230.74	589.75	108.55
2013-10-18	229.37	589.75	109.41
2013-10-17	225.27	589.75	112.06
2013-10-16	227.32	589.75	110.73
2013-10-15	230.06	589.75	108.98
2013-10-11	228.69	589.75	109.85
2013-10-10	224.58	589.75	112.51
2013-10-09	225.95	589.75	111.61
2013-10-08	228.00	589.75	110.29
2013-10-07	224.58	589.75	112.51
2013-10-04	226.64	589.75	111.17
2013-10-03	228.00	589.75	110.29
2013-10-02	224.58	589.75	112.51
2013-09-30	223.21	589.75	113.41
2013-09-27	227.32	589.75	110.73
2013-09-26	226.64	589.75	111.17
2013-09-25	227.32	589.75	110.73
2013-09-24	227.32	589.75	110.73
2013-09-23	230.06	589.75	108.98
2013-09-19	231.43	589.75	108.11
2013-09-18	225.95	589.75	111.61
2013-09-17	226.64	589.75	111.17
2013-09-16	228.69	589.75	109.85
2013-09-13	223.21	589.75	113.41
2013-09-12	223.90	589.75	112.95
2013-09-11	223.21	589.75	113.41
2013-09-10	223.21	589.75	113.41
2013-09-09	220.47	589.75	115.23
2013-09-06	219.10	589.75	116.15
2013-09-05	218.42	589.75	116.62
2013-09-04	214.31	589.75	119.45
2013-09-03	214.99	589.75	118.97
2013-09-02	212.94	589.75	120.41
2013-08-30	205.41	589.75	125.85
2013-08-29	205.41	589.75	125.85
2013-08-28	203.35	589.75	127.38
2013-08-27	208.15	589.75	123.84
2013-08-26	210.20	589.75	122.36
2013-08-23	207.46	589.75	124.34
2013-08-22	208.15	589.75	123.84
2013-08-21	206.78	589.75	124.84
2013-08-20	207.46	589.75	124.34
2013-08-19	214.99	589.75	118.97
2013-08-16	216.36	589.75	118.02
2013-08-15	216.36	589.75	118.02
2013-08-13	217.05	589.75	117.55
2013-08-12	212.26	589.75	120.89
2013-08-09	205.41	589.75	125.85
2013-08-08	204.72	589.75	126.35
2013-08-07	202.67	589.75	127.89
2013-08-06	207.46	589.75	124.34
2013-08-05	212.26	589.75	120.89
2013-08-02	210.89	589.75	121.87
2013-08-01	210.20	589.75	122.36
2013-07-31	206.78	589.75	124.84
2013-07-30	208.15	589.75	123.84
2013-07-29	207.46	589.75	124.34
2013-07-26	208.83	589.75	123.34
2013-07-25	207.46	589.75	124.34
2013-07-24	208.83	589.75	123.34
2013-07-23	207.46	589.75	124.34
2013-07-22	199.93	589.75	129.97
2013-07-19	200.61	589.75	129.45
2013-07-18	199.93	589.75	129.97
2013-07-17	200.61	589.75	129.45
2013-07-16	199.24	589.75	130.50
2013-07-15	198.56	589.75	131.03
2013-07-12	197.88	589.75	131.56
2013-07-11	201.98	589.75	128.41
2013-07-10	193.77	589.75	134.80
2013-07-09	191.03	589.75	137.01
2013-07-08	189.66	589.75	138.13
2013-07-05	193.77	589.75	134.80
2013-07-04	188.29	589.75	139.26
2013-07-03	183.49	589.75	143.30
2013-07-02	190.34	589.75	137.56
2013-06-28	192.40	589.75	135.90
2013-06-27	187.60	589.75	139.83
2013-06-26	186.23	589.75	140.97
2013-06-25	179.39	589.75	146.88
2013-06-24	178.70	589.75	147.49
2013-06-21	184.86	589.75	142.13
2013-06-20	186.23	589.75	140.97
2013-06-19	195.14	589.75	133.71
2013-06-18	197.88	589.75	131.56
2013-06-17	197.88	589.75	131.56
2013-06-14	193.77	589.75	134.80
2013-06-13	193.08	589.75	135.34
2013-06-11	197.88	589.75	131.56
2013-06-10	201.30	589.75	128.93
2013-06-07	200.61	589.75	129.45
2013-06-06	203.35	589.75	127.38
2013-06-05	206.78	589.75	124.84
2013-06-04	209.52	589.75	122.85
2013-06-03	209.52	589.75	122.85
2013-05-31	210.89	589.75	121.87
2013-05-30	212.26	589.75	120.89
2013-05-29	212.26	589.75	120.89
2013-05-28	217.73	589.75	117.08
2013-05-27	214.31	589.75	119.45
2013-05-24	213.62	589.75	119.93
2013-05-23	212.94	589.75	120.41
2013-05-22	221.84	589.75	114.31
2013-05-21	223.21	589.75	113.41
2013-05-20	224.58	589.75	112.51
2013-05-16	218.42	589.75	116.62
2013-05-15	218.42	589.75	116.62
2013-05-14	217.05	589.75	117.55
2013-05-13	216.36	589.75	118.02
2013-05-10	221.84	589.75	114.31
2013-05-09	220.47	589.75	115.23
2013-05-08	219.10	589.75	116.15
2013-05-07	217.05	589.75	117.55
2013-05-06	215.68	589.75	118.50
2013-05-03	212.94	589.75	120.41
2013-05-02	212.94	589.75	120.41
2013-04-30	212.94	589.75	120.41
2013-04-29	210.89	589.75	121.87
2013-04-26	211.57	589.75	121.38
2013-04-25	208.85	589.75	123.33
2013-04-24	206.13	589.75	125.31
2013-04-23	200.01	589.75	129.91
2013-04-22	203.41	589.75	127.34
2013-04-19	204.09	589.75	126.83
2013-04-18	196.60	589.75	132.55
2013-04-17	197.28	589.75	132.02
2013-04-16	198.65	589.75	130.96
2013-04-15	199.33	589.75	130.44
2013-04-12	204.77	589.75	126.32
2013-04-11	203.41	589.75	127.34
2013-04-10	203.41	589.75	127.34
2013-04-09	201.37	589.75	128.87
2013-04-08	199.33	589.75	130.44
2013-04-05	199.33	589.75	130.44
2013-04-03	207.49	589.75	124.32
2013-04-02	208.85	589.75	123.33
2013-03-28	207.49	589.75	124.32
2013-03-27	208.85	589.75	123.33
2013-03-26	207.49	589.75	124.32
2013-03-25	206.81	589.75	124.81
2013-03-22	204.77	589.75	126.32
2013-03-21	206.13	589.75	125.31
2013-03-20	206.81	589.75	124.81
2013-03-19	202.05	589.75	128.36
2013-03-18	203.41	589.75	127.34
2013-03-15	209.53	589.75	122.84
2013-03-14	210.89	589.75	121.86
2013-03-13	210.21	589.75	122.35
2013-03-12	214.97	589.75	118.99
2013-03-11	217.69	589.75	117.11
2013-03-08	217.69	589.75	117.11
2013-03-07	212.93	589.75	120.42
2013-03-06	212.25	589.75	120.90
2013-03-05	209.53	589.75	122.84
2013-03-04	209.53	589.75	122.84
2013-03-01	214.29	589.75	119.46
2013-02-28	215.65	589.75	118.52
2013-02-27	210.21	589.75	122.35
2013-02-26	208.85	589.75	123.33
2013-02-25	213.61	589.75	119.94
2013-02-22	212.93	589.75	120.42
2013-02-21	214.29	589.75	119.46
2013-02-20	219.73	589.75	115.73
2013-02-19	217.69	589.75	117.11
2013-02-18	221.09	589.75	114.81
2013-02-15	221.77	589.75	114.36
2013-02-14	221.77	589.75	114.36
2013-02-08	219.73	589.75	115.73
2013-02-07	218.37	589.75	116.65
2013-02-06	219.05	589.75	116.19
2013-02-05	217.69	589.75	117.11
2013-02-04	225.18	589.75	112.12
2013-02-01	225.18	589.75	112.12
2013-01-31	225.86	589.75	111.67
2013-01-30	226.54	589.75	111.23
2013-01-29	225.18	589.75	112.12
2013-01-28	225.18	589.75	112.12
2013-01-25	223.82	589.75	113.01
2013-01-24	223.82	589.75	113.01
2013-01-23	224.50	589.75	112.56
2013-01-22	223.82	589.75	113.01
2013-01-21	223.82	589.75	113.01
2013-01-18	223.82	589.75	113.01
2013-01-17	220.41	589.75	115.27
2013-01-16	220.41	589.75	115.27
2013-01-15	221.09	589.75	114.81
2013-01-14	221.09	589.75	114.81
2013-01-11	219.73	589.75	115.73
2013-01-10	221.09	589.75	114.81
2013-01-09	219.05	589.75	116.19
2013-01-08	216.33	589.75	118.05
2013-01-07	219.73	589.75	115.73
2013-01-04	219.73	589.75	115.73
2013-01-03	220.41	589.75	115.27
2013-01-02	219.73	589.75	115.73
2012-12-31	210.89	589.75	121.86
2012-12-28	211.57	589.75	121.38
2012-12-27	210.89	589.75	121.86
2012-12-24	208.85	589.75	123.33
2012-12-21	208.85	589.75	123.33
2012-12-20	210.21	589.75	122.35
2012-12-19	210.89	589.75	121.86
2012-12-18	208.85	589.75	123.33
2012-12-17	208.85	589.75	123.33
2012-12-14	210.89	589.75	121.86
2012-12-13	208.17	589.75	123.82
2012-12-12	208.85	589.75	123.33
2012-12-11	206.13	589.75	125.31
2012-12-10	205.45	589.75	125.82
2012-12-07	204.77	589.75	126.32
2012-12-06	205.45	589.75	125.82
2012-12-05	206.13	589.75	125.31
2012-12-04	199.33	589.75	130.44
2012-12-03	198.65	589.75	130.96
2012-11-30	202.73	589.75	127.85
2012-11-29	201.37	589.75	128.87
2012-11-28	197.96	589.75	131.49
2012-11-27	200.01	589.75	129.91
2012-11-26	200.69	589.75	129.39
2012-11-23	201.37	589.75	128.87
2012-11-22	198.65	589.75	130.96
2012-11-21	195.92	589.75	133.08
2012-11-20	191.84	589.75	136.34
2012-11-19	192.52	589.75	135.79
2012-11-16	189.12	589.75	138.57
2012-11-15	189.80	589.75	138.01
2012-11-14	193.88	589.75	134.70
2012-11-13	190.48	589.75	137.45
2012-11-12	193.88	589.75	134.70
2012-11-09	193.20	589.75	135.25
2012-11-08	195.24	589.75	133.62
2012-11-07	203.41	589.75	127.34
2012-11-06	201.37	589.75	128.87
2012-11-05	202.05	589.75	128.36
2012-11-02	204.09	589.75	126.83
2012-11-01	199.33	589.75	130.44
2012-10-31	196.60	589.75	132.55
2012-10-30	193.61	589.75	134.92
2012-10-29	194.94	589.75	133.86
2012-10-26	195.60	589.75	133.34
2012-10-25	198.93	589.75	130.74
2012-10-24	198.26	589.75	131.26
2012-10-22	197.60	589.75	131.77
2012-10-19	194.94	589.75	133.86
2012-10-18	194.94	589.75	133.86
2012-10-17	193.61	589.75	134.92
2012-10-16	190.29	589.75	137.61
2012-10-15	190.29	589.75	137.61
2012-10-12	189.63	589.75	138.15
2012-10-11	187.63	589.75	139.80
2012-10-10	186.97	589.75	140.36
2012-10-09	186.97	589.75	140.36
2012-10-08	184.98	589.75	142.04
2012-10-05	187.63	589.75	139.80
2012-10-04	186.30	589.75	140.92
2012-10-03	185.64	589.75	141.48
2012-09-28	185.64	589.75	141.48
2012-09-27	185.64	589.75	141.48
2012-09-26	181.65	589.75	144.89
2012-09-25	184.31	589.75	142.60
2012-09-24	183.65	589.75	143.17
2012-09-21	184.31	589.75	142.60
2012-09-20	182.32	589.75	144.32
2012-09-19	186.30	589.75	140.92
2012-09-18	182.32	589.75	144.32
2012-09-17	182.98	589.75	143.74
2012-09-14	182.32	589.75	144.32
2012-09-13	175.01	589.75	150.81
2012-09-12	175.68	589.75	150.20
2012-09-11	172.35	589.75	153.26
2012-09-10	172.35	589.75	153.26
2012-09-07	172.35	589.75	153.26
2012-09-06	163.59	589.75	161.68
2012-09-05	161.73	589.75	163.54
2012-09-04	165.45	589.75	159.85
2012-09-03	167.70	589.75	157.65
2012-08-31	166.38	589.75	158.94
2012-08-30	167.04	589.75	158.30
2012-08-29	170.36	589.75	155.12
2012-08-28	171.03	589.75	154.50
2012-08-27	171.03	589.75	154.50
2012-08-24	171.69	589.75	153.87
2012-08-23	175.01	589.75	150.81
2012-08-22	171.69	589.75	153.87
2012-08-21	175.01	589.75	150.81
2012-08-20	174.35	589.75	151.42
2012-08-17	175.01	589.75	150.81
2012-08-16	172.35	589.75	153.26
2012-08-15	173.68	589.75	152.03
2012-08-14	177.00	589.75	149.00
2012-08-13	173.68	589.75	152.03
2012-08-10	174.35	589.75	151.42
2012-08-09	176.34	589.75	149.60
2012-08-08	173.02	589.75	152.64
2012-08-07	173.68	589.75	152.03
2012-08-06	172.35	589.75	153.26
2012-08-03	168.37	589.75	157.02
2012-08-02	169.03	589.75	156.38
2012-08-01	169.70	589.75	155.75
2012-07-31	169.70	589.75	155.75
2012-07-30	167.70	589.75	157.65
2012-07-27	163.05	589.75	162.21
2012-07-26	157.74	589.75	167.62
2012-07-25	157.47	589.75	167.89
2012-07-24	157.21	589.75	168.17
2012-07-23	159.60	589.75	165.70
2012-07-20	167.70	589.75	157.65
2012-07-19	167.04	589.75	158.30
2012-07-18	162.26	589.75	163.01
2012-07-17	165.18	589.75	160.11
2012-07-16	160.40	589.75	164.88
2012-07-13	160.13	589.75	165.16
2012-07-12	159.33	589.75	165.97
2012-07-11	164.91	589.75	160.37
2012-07-10	164.38	589.75	160.89
2012-07-09	164.91	589.75	160.37
2012-07-06	169.70	589.75	155.75
2012-07-05	170.36	589.75	155.12
2012-07-04	168.37	589.75	157.02
2012-07-03	169.03	589.75	156.38
2012-06-29	165.18	589.75	160.11
2012-06-28	159.33	589.75	165.97
2012-06-27	161.73	589.75	163.54
2012-06-26	159.07	589.75	166.24
2012-06-25	157.74	589.75	167.62
2012-06-22	159.07	589.75	166.24
2012-06-21	162.79	589.75	162.47
2012-06-20	165.71	589.75	159.59
2012-06-19	164.65	589.75	160.63
2012-06-18	164.91	589.75	160.37
2012-06-15	162.79	589.75	162.47
2012-06-14	156.68	589.75	168.72
2012-06-13	158.80	589.75	166.52
2012-06-12	156.68	589.75	168.72
2012-06-11	157.47	589.75	167.89
2012-06-08	151.10	589.75	174.70
2012-06-07	153.49	589.75	172.10
2012-06-06	152.16	589.75	173.54
2012-06-05	146.85	589.75	179.43
2012-06-04	145.78	589.75	180.63
2012-06-01	151.63	589.75	174.11
2012-05-31	152.16	589.75	173.54
2012-05-30	151.89	589.75	173.83
2012-05-29	156.41	589.75	169.00
2012-05-28	153.22	589.75	172.39
2012-05-25	151.89	589.75	173.83
2012-05-24	151.10	589.75	174.70
2012-05-23	152.16	589.75	173.54
2012-05-22	155.88	589.75	169.56
2012-05-21	154.55	589.75	170.97
2012-05-18	154.29	589.75	171.25
2012-05-17	157.74	589.75	167.62
2012-05-16	158.01	589.75	167.34
2012-05-15	166.38	589.75	158.94
2012-05-14	163.85	589.75	161.42
2012-05-11	167.04	589.75	158.30
2012-05-10	170.36	589.75	155.12
2012-05-09	171.69	589.75	153.87
2012-05-08	174.35	589.75	151.42
2012-05-07	174.35	589.75	151.42
2012-05-04	182.32	589.75	144.32
2012-05-03	184.31	589.75	142.60
2012-05-02	185.64	589.75	141.48
2012-04-30	182.32	589.75	144.32
2012-04-27	177.67	589.75	148.41
2012-04-26	178.47	589.75	147.70
2012-04-25	176.49	589.75	149.47
2012-04-24	176.49	589.75	149.47
2012-04-23	175.83	589.75	150.07
2012-04-20	180.45	589.75	145.95
2012-04-19	181.10	589.75	145.37
2012-04-18	178.47	589.75	147.70
2012-04-17	175.17	589.75	150.67
2012-04-16	175.83	589.75	150.07
2012-04-13	177.15	589.75	148.88
2012-04-12	171.87	589.75	153.71
2012-04-11	169.23	589.75	156.20
2012-04-10	171.87	589.75	153.71
2012-04-05	175.17	589.75	150.67
2012-04-03	177.81	589.75	148.29
2012-04-02	173.85	589.75	151.88
2012-03-30	174.51	589.75	151.27
2012-03-29	175.17	589.75	150.67
2012-03-28	179.13	589.75	147.11
2012-03-27	181.76	589.75	144.80
2012-03-26	176.49	589.75	149.47
2012-03-23	175.83	589.75	150.07
2012-03-22	179.13	589.75	147.11
2012-03-21	179.13	589.75	147.11
2012-03-20	179.13	589.75	147.11
2012-03-19	181.76	589.75	144.80
2012-03-16	185.06	589.75	141.96
2012-03-15	185.06	589.75	141.96
2012-03-14	184.40	589.75	142.53
2012-03-13	184.40	589.75	142.53
2012-03-12	181.76	589.75	144.80
2012-03-09	181.10	589.75	145.37
2012-03-08	178.47	589.75	147.70
2012-03-07	174.51	589.75	151.27
2012-03-06	177.15	589.75	148.88
2012-03-05	181.76	589.75	144.80
2012-03-02	187.70	589.75	139.74
2012-03-01	185.06	589.75	141.96
2012-02-29	188.36	589.75	139.20
2012-02-28	187.70	589.75	139.74
2012-02-27	182.42	589.75	144.22
2012-02-24	184.40	589.75	142.53
2012-02-23	185.06	589.75	141.96
2012-02-22	187.04	589.75	140.29
2012-02-21	185.72	589.75	141.40
2012-02-20	185.06	589.75	141.96
2012-02-17	185.72	589.75	141.40
2012-02-16	183.08	589.75	143.66
2012-02-15	185.06	589.75	141.96
2012-02-14	178.47	589.75	147.70
2012-02-13	178.47	589.75	147.70
2012-02-10	176.49	589.75	149.47
2012-02-09	179.79	589.75	146.53
2012-02-08	179.79	589.75	146.53
2012-02-07	175.17	589.75	150.67
2012-02-06	175.83	589.75	150.07
2012-02-03	175.83	589.75	150.07
2012-02-02	175.83	589.75	150.07
2012-02-01	171.21	589.75	154.33
2012-01-31	170.55	589.75	154.95
2012-01-30	168.57	589.75	156.83
2012-01-27	173.19	589.75	152.48
2012-01-26	171.87	589.75	153.71
2012-01-20	167.25	589.75	158.09
2012-01-19	165.93	589.75	159.38
2012-01-18	162.36	589.75	162.90
2012-01-17	161.57	589.75	163.69
2012-01-16	152.86	589.75	172.78
2012-01-13	155.77	589.75	169.68
2012-01-12	154.45	589.75	171.08
2012-01-11	155.24	589.75	170.24
2012-01-10	152.86	589.75	172.78
2012-01-09	151.81	589.75	173.92
2012-01-06	147.32	589.75	178.89
2012-01-05	150.75	589.75	175.07
2012-01-04	149.43	589.75	176.53
2012-01-03	151.01	589.75	174.79
2011-12-30	145.21	589.75	181.29
2011-12-29	144.42	589.75	182.20
2011-12-28	146.26	589.75	180.09
2011-12-23	147.85	589.75	178.30
2011-12-22	144.42	589.75	182.20
2011-12-21	144.68	589.75	181.90
2011-12-20	140.46	589.75	186.85
2011-12-19	140.46	589.75	186.85
2011-12-16	143.62	589.75	183.12
2011-12-15	139.93	589.75	187.48
2011-12-14	143.89	589.75	182.81
2011-12-13	145.47	589.75	180.99
2011-12-12	146.53	589.75	179.79
2011-12-09	146.79	589.75	179.49
2011-12-08	154.18	589.75	171.36
2011-12-07	155.77	589.75	169.68
2011-12-06	151.81	589.75	173.92
2011-12-05	155.24	589.75	170.24
2011-12-02	153.65	589.75	171.93
2011-12-01	152.86	589.75	172.78
2011-11-30	138.87	589.75	188.75
2011-11-29	142.57	589.75	184.35
2011-11-28	139.93	589.75	187.48
2011-11-25	135.18	589.75	193.29
2011-11-24	138.61	589.75	189.07
2011-11-23	137.29	589.75	190.68
2011-11-22	142.30	589.75	184.66
2011-11-21	142.04	589.75	184.97
2011-11-18	145.47	589.75	180.99
2011-11-17	149.43	589.75	176.53
2011-11-16	151.01	589.75	174.79
2011-11-15	156.29	589.75	169.13
2011-11-14	159.46	589.75	165.84
2011-11-11	153.92	589.75	171.64
2011-11-10	151.28	589.75	174.50
2011-11-09	165.27	589.75	160.02
2011-11-08	161.31	589.75	163.96
2011-11-07	160.78	589.75	164.49
2011-11-04	163.16	589.75	162.11
2011-11-03	154.71	589.75	170.80
2011-11-02	162.10	589.75	163.16
2011-11-01	156.56	589.75	168.85
2011-10-31	163.42	589.75	161.84
2011-10-28	165.93	589.75	159.38
2011-10-27	160.78	589.75	164.50
2011-10-26	153.18	589.75	172.44
2011-10-25	151.63	589.75	174.11
2011-10-24	149.57	589.75	176.37
2011-10-21	140.04	589.75	187.34
2011-10-20	139.27	589.75	188.27
2011-10-19	143.13	589.75	183.69
2011-10-18	139.79	589.75	187.65
2011-10-17	150.35	589.75	175.52
2011-10-14	145.45	589.75	181.01
2011-10-13	149.32	589.75	176.66
2011-10-12	143.65	589.75	183.09
2011-10-11	141.07	589.75	186.12
2011-10-10	135.66	589.75	192.68
2011-10-07	135.41	589.75	193.00
2011-10-06	128.71	589.75	201.58
2011-10-04	116.61	589.75	218.44
2011-10-03	123.82	589.75	208.18
2011-09-30	133.60	589.75	195.26
2011-09-28	139.27	589.75	188.27
2011-09-27	140.82	589.75	186.42
2011-09-26	131.54	589.75	197.89
2011-09-23	134.89	589.75	193.65
2011-09-22	138.24	589.75	189.52
2011-09-21	149.57	589.75	176.37
2011-09-20	152.66	589.75	172.99
2011-09-19	150.60	589.75	175.24
2011-09-16	158.20	589.75	167.14
2011-09-15	154.98	589.75	170.51
2011-09-14	153.18	589.75	172.44
2011-09-12	152.41	589.75	173.27
2011-09-09	162.71	589.75	162.55
2011-09-08	163.35	589.75	161.91
2011-09-07	164.64	589.75	160.64
2011-09-06	160.13	589.75	165.15
2011-09-05	159.49	589.75	165.81
2011-09-02	166.57	589.75	158.75
2011-09-01	171.08	589.75	154.45
2011-08-31	170.44	589.75	155.05
2011-08-30	166.57	589.75	158.75
2011-08-29	162.06	589.75	163.20
2011-08-26	157.56	589.75	167.81
2011-08-25	160.13	589.75	165.15
2011-08-24	156.78	589.75	168.61
2011-08-23	161.42	589.75	163.85
2011-08-22	156.78	589.75	168.61
2011-08-19	155.50	589.75	169.96
2011-08-18	162.71	589.75	162.55
2011-08-17	167.22	589.75	158.13
2011-08-16	165.93	589.75	159.38
2011-08-15	166.57	589.75	158.75
2011-08-12	158.20	589.75	167.14
2011-08-11	158.20	589.75	167.14
2011-08-10	160.13	589.75	165.15
2011-08-09	154.47	589.75	171.06
2011-08-08	169.79	589.75	155.66
2011-08-05	174.94	589.75	150.87
2011-08-04	187.18	589.75	140.18
2011-08-03	189.11	589.75	138.58
2011-08-02	194.26	589.75	134.40
2011-08-01	198.12	589.75	131.37
2011-07-29	194.26	589.75	134.40
2011-07-28	196.19	589.75	132.87
2011-07-27	196.19	589.75	132.87
2011-07-26	195.55	589.75	133.38
2011-07-25	192.97	589.75	135.43
2011-07-22	194.90	589.75	133.89
2011-07-21	188.46	589.75	139.11
2011-07-20	189.11	589.75	138.58
2011-07-19	187.82	589.75	139.65
2011-07-18	185.89	589.75	141.27
2011-07-15	187.18	589.75	140.18
2011-07-14	188.46	589.75	139.11
2011-07-13	187.82	589.75	139.65
2011-07-12	184.60	589.75	142.36
2011-07-11	193.62	589.75	134.92
2011-07-08	198.12	589.75	131.37
2011-07-07	195.55	589.75	133.38
2011-07-06	196.19	589.75	132.87
2011-07-05	199.41	589.75	130.37
2011-07-04	199.41	589.75	130.37
2011-06-30	194.26	589.75	134.40
2011-06-29	189.75	589.75	138.05
2011-06-28	190.40	589.75	137.52
2011-06-27	189.75	589.75	138.05
2011-06-24	191.04	589.75	137.00
2011-06-23	185.89	589.75	141.27
2011-06-22	187.18	589.75	140.18
2011-06-21	187.18	589.75	140.18
2011-06-20	183.96	589.75	142.91
2011-06-17	185.24	589.75	141.81
2011-06-16	188.46	589.75	139.11
2011-06-15	192.97	589.75	135.43
2011-06-14	194.90	589.75	133.89
2011-06-13	194.90	589.75	133.89
2011-06-10	193.62	589.75	134.92
2011-06-09	196.19	589.75	132.87
2011-06-08	196.83	589.75	132.37
2011-06-07	199.41	589.75	130.37
2011-06-03	200.70	589.75	129.38
2011-06-02	203.92	589.75	126.95
2011-06-01	208.42	589.75	123.64
2011-05-31	209.71	589.75	122.71
2011-05-30	202.63	589.75	127.92
2011-05-27	201.99	589.75	128.41
2011-05-26	198.12	589.75	131.37
2011-05-25	196.83	589.75	132.37
2011-05-24	196.83	589.75	132.37
2011-05-23	196.19	589.75	132.87
2011-05-20	202.63	589.75	127.92
2011-05-19	201.99	589.75	128.41
2011-05-18	199.41	589.75	130.37
2011-05-17	197.48	589.75	131.87
2011-05-16	198.77	589.75	130.87
2011-05-13	203.27	589.75	127.44
2011-05-12	199.41	589.75	130.37
2011-05-11	202.63	589.75	127.92
2011-05-09	202.63	589.75	127.92
2011-05-06	200.05	589.75	129.88
2011-05-05	201.34	589.75	128.89
2011-05-04	201.34	589.75	128.89
2011-05-03	205.85	589.75	125.52
2011-04-29	206.49	589.75	125.05
2011-04-28	208.42	589.75	123.64
2011-04-27	209.33	589.75	122.99
2011-04-26	210.61	589.75	122.07
2011-04-21	212.53	589.75	120.70
2011-04-20	208.69	589.75	123.45
2011-04-19	204.20	589.75	126.74
2011-04-18	208.05	589.75	123.91
2011-04-15	209.97	589.75	122.52
2011-04-14	209.97	589.75	122.52
2011-04-13	212.53	589.75	120.70
2011-04-12	209.97	589.75	122.52
2011-04-11	214.45	589.75	119.35
2011-04-08	215.73	589.75	118.46
2011-04-07	214.45	589.75	119.35
2011-04-06	213.81	589.75	119.80
2011-04-04	211.89	589.75	121.15
2011-04-01	207.40	589.75	124.38
2011-03-31	204.20	589.75	126.74
2011-03-30	202.92	589.75	127.70
2011-03-29	198.44	589.75	131.12
2011-03-28	198.44	589.75	131.12
2011-03-25	199.08	589.75	130.62
2011-03-24	196.52	589.75	132.62
2011-03-23	195.24	589.75	133.63
2011-03-22	194.60	589.75	134.13
2011-03-21	193.32	589.75	135.16
2011-03-18	188.83	589.75	138.81
2011-03-17	188.19	589.75	139.34
2011-03-16	193.32	589.75	135.16
2011-03-15	192.68	589.75	135.67
2011-03-14	201.00	589.75	129.15
2011-03-11	199.72	589.75	130.13
2011-03-10	204.20	589.75	126.74
2011-03-09	207.40	589.75	124.38
2011-03-08	206.12	589.75	125.32
2011-03-07	200.36	589.75	129.64
2011-03-04	202.28	589.75	128.18
2011-03-03	198.44	589.75	131.12
2011-03-02	196.52	589.75	132.62
2011-03-01	202.28	589.75	128.18
2011-02-28	201.64	589.75	128.67
2011-02-25	197.16	589.75	132.12
2011-02-24	191.39	589.75	136.71
2011-02-23	195.88	589.75	133.12
2011-02-22	196.52	589.75	132.62
2011-02-21	202.92	589.75	127.70
2011-02-18	204.20	589.75	126.74
2011-02-17	200.36	589.75	129.64
2011-02-16	198.44	589.75	131.12
2011-02-15	195.24	589.75	133.63
2011-02-14	197.80	589.75	131.62
2011-02-11	194.60	589.75	134.13
2011-02-10	192.68	589.75	135.67
2011-02-09	198.44	589.75	131.12
2011-02-08	202.28	589.75	128.18
2011-02-07	203.56	589.75	127.22
2011-02-02	208.05	589.75	123.91
2011-02-01	202.92	589.75	127.70
2011-01-31	202.92	589.75	127.70
2011-01-28	204.20	589.75	126.74
2011-01-27	206.76	589.75	124.85
2011-01-26	207.40	589.75	124.38
2011-01-25	206.76	589.75	124.85
2011-01-24	206.76	589.75	124.85
2011-01-21	208.05	589.75	123.91
2011-01-20	209.33	589.75	122.99
2011-01-19	214.45	589.75	119.35
2011-01-18	211.89	589.75	121.15
2011-01-17	211.89	589.75	121.15
2011-01-14	213.17	589.75	120.25
2011-01-13	212.53	589.75	120.70
2011-01-12	211.25	589.75	121.61
2011-01-11	206.76	589.75	124.85
2011-01-10	203.56	589.75	127.22
2011-01-07	205.48	589.75	125.79
2011-01-06	206.76	589.75	124.85
2011-01-05	206.12	589.75	125.32
2011-01-04	204.84	589.75	126.26
2011-01-03	202.28	589.75	128.18
2010-12-31	197.16	589.75	132.12
2010-12-30	196.52	589.75	132.62
2010-12-29	196.52	589.75	132.62
2010-12-28	192.03	589.75	136.19
2010-12-24	194.60	589.75	134.13
2010-12-23	195.24	589.75	133.63
2010-12-22	197.16	589.75	132.12
2010-12-21	197.16	589.75	132.12
2010-12-20	192.03	589.75	136.19
2010-12-17	192.68	589.75	135.67
2010-12-16	192.03	589.75	136.19
2010-12-15	195.24	589.75	133.63
2010-12-14	202.28	589.75	128.18
2010-12-13	201.00	589.75	129.15
2010-12-10	199.08	589.75	130.62
2010-12-09	198.44	589.75	131.12
2010-12-08	197.16	589.75	132.12
2010-12-07	202.28	589.75	128.18
2010-12-06	199.08	589.75	130.62
2010-12-03	201.64	589.75	128.67
2010-12-02	202.28	589.75	128.18
2010-12-01	199.72	589.75	130.13
2010-11-30	197.16	589.75	132.12
2010-11-29	199.08	589.75	130.62
2010-11-26	194.60	589.75	134.13
2010-11-25	197.16	589.75	132.12
2010-11-24	197.16	589.75	132.12
2010-11-23	195.24	589.75	133.63
2010-11-22	203.56	589.75	127.22
2010-11-19	204.20	589.75	126.74
2010-11-18	204.20	589.75	126.74
2010-11-17	199.08	589.75	130.62
2010-11-16	204.84	589.75	126.26
2010-11-15	209.33	589.75	122.99
2010-11-12	211.89	589.75	121.15
2010-11-11	218.29	589.75	116.70
2010-11-10	215.73	589.75	118.46
2010-11-09	218.93	589.75	116.27
2010-11-08	221.49	589.75	114.55
2010-11-05	220.21	589.75	115.40
2010-11-04	215.09	589.75	118.91
2010-11-03	210.61	589.75	122.07
2010-11-02	204.20	589.75	126.74
2010-11-01	204.84	589.75	126.26
2010-10-29	196.52	589.75	132.62
2010-10-28	198.95	589.75	130.72
2010-10-27	198.32	589.75	131.21
2010-10-26	203.35	589.75	127.38
2010-10-25	203.98	589.75	126.91
2010-10-22	202.09	589.75	128.33
2010-10-21	204.60	589.75	126.44
2010-10-20	203.35	589.75	127.38
2010-10-19	205.86	589.75	125.51
2010-10-18	202.09	589.75	128.33
2010-10-15	205.86	589.75	125.51
2010-10-14	206.49	589.75	125.05
2010-10-13	202.09	589.75	128.33
2010-10-12	197.70	589.75	131.70
2010-10-11	198.95	589.75	130.72
2010-10-08	195.18	589.75	133.67
2010-10-07	194.56	589.75	134.17
2010-10-06	195.18	589.75	133.67
2010-10-05	190.79	589.75	137.20
2010-10-04	190.79	589.75	137.20
2010-09-30	188.27	589.75	139.27
2010-09-29	188.27	589.75	139.27
2010-09-28	184.51	589.75	142.44
2010-09-27	187.65	589.75	139.79
2010-09-24	185.13	589.75	141.90
2010-09-22	183.88	589.75	142.97
2010-09-21	183.88	589.75	142.97
2010-09-20	182.62	589.75	144.05
2010-09-17	182.62	589.75	144.05
2010-09-16	179.48	589.75	146.80
2010-09-15	180.11	589.75	146.24
2010-09-14	179.48	589.75	146.80
2010-09-13	179.48	589.75	146.80
2010-09-10	173.83	589.75	151.89
2010-09-09	172.57	589.75	153.05
2010-09-08	171.32	589.75	154.22
2010-09-07	175.71	589.75	150.17
2010-09-06	175.09	589.75	150.74
2010-09-03	170.06	589.75	155.41
2010-09-02	168.80	589.75	156.60
2010-09-01	164.41	589.75	160.87
2010-08-31	162.52	589.75	162.74
2010-08-30	165.66	589.75	159.63
2010-08-27	163.78	589.75	161.49
2010-08-26	165.04	589.75	160.25
2010-08-25	163.78	589.75	161.49
2010-08-24	165.04	589.75	160.25
2010-08-23	168.18	589.75	157.20
2010-08-20	168.80	589.75	156.60
2010-08-19	170.06	589.75	155.41
2010-08-18	169.43	589.75	156.00
2010-08-17	170.69	589.75	154.81
2010-08-16	170.06	589.75	155.41
2010-08-13	169.43	589.75	156.00
2010-08-12	170.06	589.75	155.41
2010-08-11	173.20	589.75	152.47
2010-08-10	174.46	589.75	151.31
2010-08-09	178.85	589.75	147.35
2010-08-06	177.60	589.75	148.47
2010-08-05	176.34	589.75	149.60
2010-08-04	175.71	589.75	150.17
2010-08-03	175.09	589.75	150.74
2010-08-02	173.83	589.75	151.89
2010-07-30	168.80	589.75	156.60
2010-07-29	170.69	589.75	154.81
2010-07-28	170.69	589.75	154.81
2010-07-27	168.80	589.75	156.60
2010-07-26	166.92	589.75	158.41
2010-07-23	166.92	589.75	158.41
2010-07-22	163.78	589.75	161.49
2010-07-21	163.15	589.75	162.11
2010-07-20	159.38	589.75	165.92
2010-07-19	156.87	589.75	168.52
2010-07-16	159.38	589.75	165.92
2010-07-15	159.38	589.75	165.92
2010-07-14	163.78	589.75	161.49
2010-07-13	161.27	589.75	164.00
2010-07-12	162.52	589.75	162.74
2010-07-09	161.27	589.75	164.00
2010-07-08	156.24	589.75	169.18
2010-07-07	154.36	589.75	171.17
2010-07-06	156.87	589.75	168.52
2010-07-05	153.73	589.75	171.84
2010-07-02	154.36	589.75	171.17
2010-06-30	158.13	589.75	167.21
2010-06-29	158.76	589.75	166.56
2010-06-28	165.66	589.75	159.63
2010-06-25	164.41	589.75	160.87
2010-06-24	164.41	589.75	160.87
2010-06-23	166.92	589.75	158.41
2010-06-22	166.92	589.75	158.41
2010-06-21	168.18	589.75	157.20
2010-06-18	159.38	589.75	165.92
2010-06-17	158.13	589.75	167.21
2010-06-15	157.50	589.75	167.86
2010-06-14	156.87	589.75	168.52
2010-06-11	154.36	589.75	171.17
2010-06-10	151.85	589.75	173.88
2010-06-09	151.85	589.75	173.88
2010-06-08	149.46	589.75	176.50
2010-06-07	147.95	589.75	178.18
2010-06-04	153.73	589.75	171.84
2010-06-03	153.10	589.75	172.52
2010-06-02	149.21	589.75	176.78
2010-06-01	149.46	589.75	176.50
2010-05-31	152.48	589.75	173.20
2010-05-28	152.48	589.75	173.20
2010-05-27	148.96	589.75	177.05
2010-05-26	145.19	589.75	181.31
2010-05-25	142.68	589.75	184.22
2010-05-24	150.72	589.75	175.11
2010-05-20	149.71	589.75	176.22
2010-05-19	149.71	589.75	176.22
2010-05-18	153.73	589.75	171.84
2010-05-17	150.21	589.75	175.66
2010-05-14	155.62	589.75	169.84
2010-05-13	158.76	589.75	166.56
2010-05-12	156.24	589.75	169.18
2010-05-11	155.62	589.75	169.84
2010-05-10	159.38	589.75	165.92
2010-05-07	152.48	589.75	173.20
2010-05-06	155.62	589.75	169.84
2010-05-05	157.50	589.75	167.86
2010-05-04	162.52	589.75	162.74
2010-05-03	163.15	589.75	162.11
2010-04-30	166.92	589.75	158.41
2010-04-29	162.52	589.75	162.74
2010-04-28	164.79	589.75	160.49
2010-04-27	167.91	589.75	157.46
2010-04-26	171.65	589.75	153.91
2010-04-23	168.53	589.75	156.86
2010-04-22	170.41	589.75	155.08
2010-04-21	171.03	589.75	154.49
2010-04-20	172.28	589.75	153.32
2010-04-19	170.41	589.75	155.08
2010-04-16	176.03	589.75	149.89
2010-04-15	179.15	589.75	147.09
2010-04-14	179.15	589.75	147.09
2010-04-13	179.15	589.75	147.09
2010-04-12	179.77	589.75	146.54
2010-04-09	179.77	589.75	146.54
2010-04-08	175.40	589.75	150.45
2010-04-07	176.03	589.75	149.89
2010-04-01	172.28	589.75	153.32
2010-03-31	167.91	589.75	157.46
2010-03-30	169.16	589.75	156.26
2010-03-29	167.91	589.75	157.46
2010-03-26	164.79	589.75	160.49
2010-03-25	161.66	589.75	163.60
2010-03-24	165.41	589.75	159.88
2010-03-23	164.79	589.75	160.49
2010-03-22	164.16	589.75	161.11
2010-03-19	168.53	589.75	156.86
2010-03-18	168.53	589.75	156.86
2010-03-17	169.78	589.75	155.67
2010-03-16	164.79	589.75	160.49
2010-03-15	166.03	589.75	159.27
2010-03-12	166.66	589.75	158.66
2010-03-11	167.28	589.75	158.06
2010-03-10	167.28	589.75	158.06
2010-03-09	167.28	589.75	158.06
2010-03-08	166.66	589.75	158.66
2010-03-05	161.66	589.75	163.60
2010-03-04	159.17	589.75	166.14
2010-03-03	162.91	589.75	162.35
2010-03-02	163.54	589.75	161.73
2010-03-01	164.79	589.75	160.49
2010-02-26	159.79	589.75	165.50
2010-02-25	156.67	589.75	168.73
2010-02-24	157.92	589.75	167.43
2010-02-23	159.17	589.75	166.14
2010-02-22	156.04	589.75	169.39
2010-02-19	150.42	589.75	175.44
2010-02-18	156.67	589.75	168.73
2010-02-17	158.54	589.75	166.79
2010-02-12	155.42	589.75	170.05
2010-02-11	155.42	589.75	170.05
2010-02-10	151.05	589.75	174.75
2010-02-09	148.80	589.75	177.23
2010-02-08	146.30	589.75	180.04
2010-02-05	148.05	589.75	178.07
2010-02-04	156.04	589.75	169.39
2010-02-03	160.41	589.75	164.87
2010-02-02	155.42	589.75	170.05
2010-02-01	154.79	589.75	170.71
2010-01-29	152.92	589.75	172.72
2010-01-28	156.04	589.75	169.39
2010-01-27	152.30	589.75	173.39
2010-01-26	153.54	589.75	172.04
2010-01-25	159.17	589.75	166.14
2010-01-22	161.66	589.75	163.60
2010-01-21	162.29	589.75	162.98
2010-01-20	167.28	589.75	158.06
2010-01-19	172.28	589.75	153.32
2010-01-18	169.78	589.75	155.67
2010-01-15	172.28	589.75	153.32
2010-01-14	172.90	589.75	152.75
2010-01-13	173.53	589.75	152.17
2010-01-12	179.77	589.75	146.54
2010-01-11	182.27	589.75	144.36
2010-01-08	181.02	589.75	145.44
2010-01-07	180.40	589.75	145.99
2010-01-06	182.27	589.75	144.36
2010-01-05	180.40	589.75	145.99
2010-01-04	174.15	589.75	151.59
2009-12-31	174.78	589.75	151.02
2009-12-30	171.03	589.75	154.49
2009-12-29	169.78	589.75	155.67
2009-12-28	169.78	589.75	155.67
2009-12-24	170.41	589.75	155.08
2009-12-23	167.28	589.75	158.06
2009-12-22	164.79	589.75	160.49
2009-12-21	163.54	589.75	161.73
2009-12-18	166.03	589.75	159.27
2009-12-17	168.53	589.75	156.86
2009-12-16	171.65	589.75	153.91
2009-12-15	174.15	589.75	151.59
2009-12-14	177.28	589.75	148.76
2009-12-11	176.03	589.75	149.89
2009-12-10	172.90	589.75	152.75
2009-12-09	173.53	589.75	152.17
2009-12-08	177.28	589.75	148.76
2009-12-07	181.02	589.75	145.44
2009-12-04	183.52	589.75	143.28
2009-12-03	182.90	589.75	143.82
2009-12-02	179.77	589.75	146.54
2009-12-01	177.90	589.75	148.20
2009-11-30	174.78	589.75	151.02
2009-11-27	166.03	589.75	159.27
2009-11-26	179.15	589.75	147.09
2009-11-25	184.77	589.75	142.21
2009-11-24	182.27	589.75	144.36
2009-11-23	186.02	589.75	141.16
2009-11-20	181.65	589.75	144.90
2009-11-19	183.52	589.75	143.28
2009-11-18	186.64	589.75	140.63
2009-11-17	187.27	589.75	140.11
2009-11-16	187.89	589.75	139.59
2009-11-13	182.90	589.75	143.82
2009-11-12	181.02	589.75	145.44
2009-11-11	183.52	589.75	143.28
2009-11-10	179.15	589.75	147.09
2009-11-09	179.15	589.75	147.09
2009-11-06	174.15	589.75	151.59
2009-11-05	168.53	589.75	156.86
2009-11-04	171.03	589.75	154.49
2009-11-03	166.03	589.75	159.27
2009-11-02	171.65	589.75	153.91
2009-10-30	172.90	589.75	152.75
2009-10-29	167.28	589.75	158.06
2009-10-28	173.15	589.75	152.51
2009-10-27	178.68	589.75	147.51
2009-10-23	182.97	589.75	143.75
2009-10-22	178.68	589.75	147.51
2009-10-21	179.29	589.75	146.96
2009-10-20	180.52	589.75	145.88
2009-10-19	178.06	589.75	148.05
2009-10-16	175.00	589.75	150.82
2009-10-15	176.22	589.75	149.71
2009-10-14	175.00	589.75	150.82
2009-10-13	170.08	589.75	155.38
2009-10-12	167.02	589.75	158.32
2009-10-09	170.08	589.75	155.38
2009-10-08	170.08	589.75	155.38
2009-10-07	167.02	589.75	158.32
2009-10-06	161.49	589.75	163.78
2009-10-05	155.97	589.75	169.47
2009-10-02	155.35	589.75	170.12
2009-09-30	162.72	589.75	162.54
2009-09-29	163.33	589.75	161.93
2009-09-28	158.42	589.75	166.91
2009-09-25	163.95	589.75	161.32
2009-09-24	164.56	589.75	160.72
2009-09-23	170.70	589.75	154.80
2009-09-22	172.54	589.75	153.08
2009-09-21	169.47	589.75	155.97
2009-09-18	171.31	589.75	154.23
2009-09-17	172.54	589.75	153.08
2009-09-16	167.63	589.75	157.73
2009-09-15	162.10	589.75	163.16
2009-09-14	162.72	589.75	162.54
2009-09-11	164.56	589.75	160.72
2009-09-10	163.33	589.75	161.93
2009-09-09	161.49	589.75	163.78
2009-09-08	163.33	589.75	161.93
2009-09-07	157.81	589.75	167.54
2009-09-04	154.13	589.75	171.42
2009-09-03	146.76	589.75	179.52
2009-09-02	144.06	589.75	182.62
2009-09-01	147.99	589.75	178.14
2009-08-31	146.76	589.75	179.52
2009-08-28	151.06	589.75	174.74
2009-08-27	152.90	589.75	172.74
2009-08-26	155.35	589.75	170.12
2009-08-25	155.35	589.75	170.12
2009-08-24	156.58	589.75	168.82
2009-08-21	152.90	589.75	172.74
2009-08-20	154.13	589.75	171.42
2009-08-19	149.21	589.75	176.77
2009-08-18	153.51	589.75	172.08
2009-08-17	151.67	589.75	174.07
2009-08-14	159.65	589.75	165.65
2009-08-13	160.26	589.75	165.02
2009-08-12	155.35	589.75	170.12
2009-08-11	162.10	589.75	163.16
2009-08-10	160.88	589.75	164.40
2009-08-07	154.13	589.75	171.42
2009-08-06	160.88	589.75	164.40
2009-08-05	155.35	589.75	170.12
2009-08-04	159.04	589.75	166.28
2009-08-03	159.04	589.75	166.28
2009-07-31	156.58	589.75	168.82
2009-07-30	152.28	589.75	173.40
2009-07-29	151.06	589.75	174.74
2009-07-28	156.58	589.75	168.82
2009-07-27	152.90	589.75	172.74
2009-07-24	149.83	589.75	176.09
2009-07-23	147.37	589.75	178.83
2009-07-22	140.87	589.75	186.36
2009-07-21	143.81	589.75	182.90
2009-07-20	143.57	589.75	183.19
2009-07-17	135.22	589.75	193.24
2009-07-16	129.08	589.75	201.10
2009-07-15	128.59	589.75	201.74
2009-07-14	123.43	589.75	208.71
2009-07-13	116.07	589.75	219.23
2009-07-10	120.98	589.75	212.14
2009-07-09	122.45	589.75	210.07
2009-07-08	121.71	589.75	211.10
2009-07-07	123.19	589.75	209.04
2009-07-06	124.17	589.75	207.69
2009-07-03	127.12	589.75	203.70
2009-07-02	126.63	589.75	204.36
2009-06-30	130.31	589.75	199.49
2009-06-29	131.54	589.75	197.90
2009-06-26	132.27	589.75	196.96
2009-06-25	128.59	589.75	201.74
2009-06-24	123.68	589.75	208.37
2009-06-23	119.51	589.75	214.23
2009-06-22	125.89	589.75	205.35
2009-06-19	123.92	589.75	208.03
2009-06-18	121.96	589.75	210.75
2009-06-17	125.15	589.75	206.35
2009-06-16	126.13	589.75	205.02
2009-06-15	130.06	589.75	199.81
2009-06-12	135.22	589.75	193.24
2009-06-11	133.99	589.75	194.78
2009-06-10	133.75	589.75	195.09
2009-06-09	124.91	589.75	206.68
2009-06-08	127.12	589.75	203.70
2009-06-05	131.78	589.75	197.59
2009-06-04	130.06	589.75	199.81
2009-06-03	130.80	589.75	198.85
2009-06-02	128.84	589.75	201.42
2009-06-01	134.73	589.75	193.85
2009-05-29	126.38	589.75	204.69
2009-05-27	122.94	589.75	209.39
2009-05-26	111.65	589.75	225.90
2009-05-25	112.63	589.75	224.39
2009-05-22	111.65	589.75	225.90
2009-05-21	113.12	589.75	223.64
2009-05-20	116.07	589.75	219.23
2009-05-19	117.05	589.75	217.78
2009-05-18	110.42	589.75	227.80
2009-05-15	107.47	589.75	232.45
2009-05-14	104.04	589.75	238.05
2009-05-13	110.67	589.75	227.41
2009-05-12	112.14	589.75	225.14
2009-05-11	111.16	589.75	226.65
2009-05-08	114.84	589.75	221.05
2009-05-07	112.38	589.75	224.77
2009-05-06	107.97	589.75	231.67
2009-05-05	103.05	589.75	239.69
2009-05-04	102.32	589.75	240.92
2009-04-30	91.27	589.75	260.62
2009-04-29	84.39	589.75	274.06
2009-04-28	79.48	589.75	284.30
2009-04-27	83.13	589.75	276.65
2009-04-24	88.23	589.75	266.45
2009-04-23	87.26	589.75	268.35
2009-04-22	83.13	589.75	276.65
2009-04-21	88.47	589.75	265.97
2009-04-20	93.57	589.75	256.33
2009-04-17	92.11	589.75	259.03
2009-04-16	91.38	589.75	260.40
2009-04-15	92.60	589.75	258.13
2009-04-14	91.14	589.75	260.86
2009-04-09	83.13	589.75	276.65
2009-04-08	77.78	589.75	287.97
2009-04-07	83.86	589.75	275.16
2009-04-06	84.58	589.75	273.68
2009-04-03	78.75	589.75	285.86
2009-04-02	78.75	589.75	285.86
2009-04-01	66.37	589.75	314.59
2009-03-31	67.58	589.75	311.59
2009-03-30	65.88	589.75	315.81
2009-03-27	73.90	589.75	296.64
2009-03-26	73.41	589.75	297.75
2009-03-25	67.83	589.75	310.99
2009-03-24	70.98	589.75	303.40
2009-03-23	65.64	589.75	316.42
2009-03-20	57.62	589.75	337.59
2009-03-19	60.78	589.75	329.00
2009-03-18	61.51	589.75	327.06
2009-03-17	57.87	589.75	336.92
2009-03-16	59.08	589.75	333.58
2009-03-13	53.98	589.75	347.94
2009-03-12	47.67	589.75	367.10
2009-03-11	46.94	589.75	369.42
2009-03-10	45.00	589.75	375.71
2009-03-09	42.32	589.75	384.64
2009-03-06	47.91	589.75	366.33
2009-03-05	50.10	589.75	359.54
2009-03-04	51.55	589.75	355.12
2009-03-03	48.15	589.75	365.57
2009-03-02	50.34	589.75	358.80
2009-02-27	57.62	589.75	337.59
2009-02-26	58.35	589.75	335.58
2009-02-25	59.32	589.75	332.92
2009-02-24	56.90	589.75	339.62
2009-02-23	62.00	589.75	325.78
2009-02-20	56.65	589.75	340.30
2009-02-19	60.05	589.75	330.95
2009-02-18	59.81	589.75	331.61
2009-02-17	58.60	589.75	334.91
2009-02-16	64.43	589.75	319.49
2009-02-13	66.13	589.75	315.20
2009-02-12	62.73	589.75	323.87
2009-02-11	66.37	589.75	314.59
2009-02-10	69.77	589.75	306.29
2009-02-09	68.80	589.75	308.63
2009-02-06	67.10	589.75	312.79
2009-02-05	61.75	589.75	326.42
2009-02-04	60.30	589.75	330.30
2009-02-03	56.90	589.75	339.62
2009-02-02	58.11	589.75	336.25
2009-01-30	62.73	589.75	323.87
2009-01-29	61.27	589.75	327.71
2009-01-23	54.47	589.75	346.53
2009-01-22	55.68	589.75	343.05
2009-01-21	54.22	589.75	347.24
2009-01-20	58.84	589.75	334.25
2009-01-19	63.70	589.75	321.36
2009-01-16	62.48	589.75	324.51
2009-01-15	62.97	589.75	323.24
2009-01-14	68.80	589.75	308.63
2009-01-13	68.31	589.75	309.81
2009-01-12	71.95	589.75	301.12
2009-01-09	76.81	589.75	290.10
2009-01-08	77.30	589.75	289.04
2009-01-07	84.34	589.75	274.17
2009-01-06	89.44	589.75	264.10
2009-01-05	90.90	589.75	261.32
2009-01-02	84.34	589.75	274.17
2008-12-31	77.30	589.75	289.04
2008-12-30	75.35	589.75	293.35
2008-12-29	75.35	589.75	293.35
2008-12-24	74.14	589.75	296.09
2008-12-23	74.63	589.75	294.99
2008-12-22	79.73	589.75	283.78
2008-12-19	86.28	589.75	270.27
2008-12-18	89.93	589.75	263.17
2008-12-17	89.20	589.75	264.57
2008-12-16	85.80	589.75	271.24
2008-12-15	84.83	589.75	273.19
2008-12-12	81.91	589.75	279.17
2008-12-11	91.38	589.75	260.40
2008-12-10	90.17	589.75	262.70
2008-12-09	82.16	589.75	278.66
2008-12-08	84.10	589.75	274.67
2008-12-05	69.77	589.75	306.29
2008-12-04	65.64	589.75	316.42
2008-12-03	67.34	589.75	312.19
2008-12-02	65.15	589.75	317.64
2008-12-01	72.44	589.75	299.99
2008-11-28	70.01	589.75	305.71
2008-11-27	65.15	589.75	317.64
2008-11-26	63.45	589.75	321.99
2008-11-25	58.35	589.75	335.58
2008-11-24	53.25	589.75	350.07
2008-11-21	55.44	589.75	343.74
2008-11-20	50.58	589.75	358.06
2008-11-19	56.90	589.75	339.62
2008-11-18	57.14	589.75	338.94
2008-11-17	65.40	589.75	317.03
2008-11-14	65.64	589.75	316.42
2008-11-13	61.27	589.75	327.71
2008-11-12	71.23	589.75	302.83
2008-11-11	71.71	589.75	301.69
2008-11-10	80.70	589.75	281.72
2008-11-07	74.38	589.75	295.54
2008-11-06	68.07	589.75	310.40
2008-11-05	81.67	589.75	279.67
2008-11-04	76.33	589.75	291.18
2008-11-03	75.35	589.75	293.35
2008-10-31	70.01	589.75	305.71
2008-10-30	73.65	589.75	297.20
2008-10-29	54.10	589.75	347.59
2008-10-28	51.52	589.75	355.21
2008-10-27	36.04	589.75	407.01
2008-10-24	52.46	589.75	352.41
2008-10-23	67.47	589.75	311.86
2008-10-22	73.57	589.75	297.39
2008-10-21	82.02	589.75	278.95
2008-10-20	85.77	589.75	271.30
2008-10-17	75.92	589.75	292.09
2008-10-16	84.13	589.75	274.61
2008-10-15	93.04	589.75	257.31
2008-10-14	102.66	589.75	240.36
2008-10-13	96.79	589.75	250.50
2008-10-10	79.67	589.75	283.90
2008-10-09	93.27	589.75	256.88
2008-10-08	87.88	589.75	267.12
2008-10-06	102.42	589.75	240.75
2008-10-03	113.91	589.75	222.44
2008-10-02	119.54	589.75	214.17
2008-09-30	116.96	589.75	217.91
2008-09-29	115.56	589.75	219.99
2008-09-26	125.17	589.75	206.32
2008-09-25	127.99	589.75	202.54
2008-09-24	128.46	589.75	201.92
2008-09-23	127.75	589.75	202.85
2008-09-22	135.73	589.75	192.60
2008-09-19	131.51	589.75	197.94
2008-09-18	113.91	589.75	222.44
2008-09-17	113.21	589.75	223.51
2008-09-16	119.78	589.75	213.84
2008-09-12	133.15	589.75	195.84
2008-09-11	132.68	589.75	196.44
2008-09-10	139.83	589.75	187.60
2008-09-09	145.11	589.75	181.40
2008-09-08	148.63	589.75	177.42
2008-09-05	138.66	589.75	189.01
2008-09-04	143.94	589.75	182.76
2008-09-03	146.28	589.75	180.06
2008-09-02	152.15	589.75	173.55
2008-09-01	149.80	589.75	176.12
2008-08-29	154.49	589.75	171.03
2008-08-28	151.56	589.75	174.19
2008-08-27	156.25	589.75	169.17
2008-08-26	152.15	589.75	173.55
2008-08-25	151.56	589.75	174.19
2008-08-21	143.94	589.75	182.76
2008-08-20	149.80	589.75	176.12
2008-08-19	145.11	589.75	181.40
2008-08-18	149.80	589.75	176.12
2008-08-15	152.15	589.75	173.55
2008-08-14	155.08	589.75	170.41
2008-08-13	154.49	589.75	171.03
2008-08-12	158.60	589.75	166.73
2008-08-11	160.94	589.75	164.33
2008-08-08	161.53	589.75	163.74
2008-08-07	163.29	589.75	161.98
2008-08-05	162.12	589.75	163.15
2008-08-04	169.15	589.75	156.27
2008-08-01	173.26	589.75	152.42
2008-07-31	171.50	589.75	154.05
2008-07-30	170.91	589.75	154.60
2008-07-29	165.63	589.75	159.66
2008-07-28	170.91	589.75	154.60
2008-07-25	171.50	589.75	154.05
2008-07-24	175.60	589.75	150.27
2008-07-23	176.19	589.75	149.74
2008-07-22	169.15	589.75	156.27
2008-07-21	169.15	589.75	156.27
2008-07-18	161.53	589.75	163.74
2008-07-17	159.18	589.75	166.12
2008-07-16	152.73	589.75	172.92
2008-07-15	152.73	589.75	172.92
2008-07-14	161.53	589.75	163.74
2008-07-11	163.88	589.75	161.39
2008-07-10	160.36	589.75	164.93
2008-07-09	159.77	589.75	165.52
2008-07-08	152.73	589.75	172.92
2008-07-07	161.53	589.75	163.74
2008-07-04	155.67	589.75	169.79
2008-07-03	153.32	589.75	172.28
2008-07-02	158.60	589.75	166.73
2008-06-30	163.29	589.75	161.98
2008-06-27	162.70	589.75	162.56
2008-06-26	168.57	589.75	156.83
2008-06-25	169.15	589.75	156.27
2008-06-24	167.39	589.75	157.95
2008-06-23	171.50	589.75	154.05
2008-06-20	171.50	589.75	154.05
2008-06-19	172.08	589.75	153.51
2008-06-18	176.78	589.75	149.21
2008-06-17	173.26	589.75	152.42
2008-06-16	173.26	589.75	152.42
2008-06-13	170.91	589.75	154.60
2008-06-12	174.43	589.75	151.34
2008-06-11	177.95	589.75	148.16
2008-06-10	178.54	589.75	147.64
2008-06-06	191.44	589.75	136.67
2008-06-05	189.09	589.75	138.59
2008-06-04	185.57	589.75	141.53
2008-06-03	189.09	589.75	138.59
2008-06-02	193.78	589.75	134.78
2008-05-30	192.02	589.75	136.20
2008-05-29	189.68	589.75	138.11
2008-05-28	189.09	589.75	138.59
2008-05-27	187.92	589.75	139.57
2008-05-26	187.92	589.75	139.57
2008-05-23	193.19	589.75	135.25
2008-05-22	196.71	589.75	132.46
2008-05-21	201.40	589.75	128.85
2008-05-20	197.30	589.75	132.01
2008-05-19	203.75	589.75	127.08
2008-05-16	203.16	589.75	127.52
2008-05-15	200.82	589.75	129.29
2008-05-14	202.58	589.75	127.96
2008-05-13	201.99	589.75	128.40
2008-05-09	195.54	589.75	133.39
2008-05-08	200.23	589.75	129.74
2008-05-07	201.40	589.75	128.85
2008-05-06	209.61	589.75	122.78
2008-05-05	207.85	589.75	124.05
2008-05-02	209.61	589.75	122.78
2008-04-30	203.75	589.75	127.08
2008-04-29	204.34	589.75	126.64
2008-04-28	202.23	589.75	128.22
2008-04-25	201.06	589.75	129.11
2008-04-24	202.23	589.75	128.22
2008-04-23	197.58	589.75	131.79
2008-04-22	193.51	589.75	135.00
2008-04-21	191.18	589.75	136.88
2008-04-18	184.79	589.75	142.20
2008-04-17	185.37	589.75	141.70
2008-04-16	180.14	589.75	146.22
2008-04-15	181.30	589.75	145.20
2008-04-14	180.14	589.75	146.22
2008-04-11	190.02	589.75	137.83
2008-04-10	184.21	589.75	142.69
2008-04-09	183.05	589.75	143.69
2008-04-08	185.37	589.75	141.70
2008-04-07	188.86	589.75	138.79
2008-04-03	184.21	589.75	142.69
2008-04-02	180.14	589.75	146.22
2008-04-01	172.58	589.75	153.04
2008-03-31	169.10	589.75	156.32
2008-03-28	173.17	589.75	152.50
2008-03-27	167.93	589.75	157.43
2008-03-26	166.19	589.75	159.12
2008-03-25	166.19	589.75	159.12
2008-03-20	149.92	589.75	175.99
2008-03-19	157.47	589.75	167.89
2008-03-18	152.82	589.75	172.82
2008-03-17	148.75	589.75	177.28
2008-03-14	161.54	589.75	163.73
2008-03-13	161.54	589.75	163.73
2008-03-12	174.33	589.75	151.43
2008-03-11	169.68	589.75	155.77
2008-03-10	167.35	589.75	157.99
2008-03-07	164.45	589.75	160.83
2008-03-06	172.58	589.75	153.04
2008-03-05	171.42	589.75	154.13
2008-03-04	170.84	589.75	154.67
2008-03-03	176.07	589.75	149.85
2008-02-29	184.21	589.75	142.69
2008-02-28	187.70	589.75	139.75
2008-02-27	187.11	589.75	140.24
2008-02-26	178.98	589.75	147.24
2008-02-25	173.17	589.75	152.50
2008-02-22	173.75	589.75	151.97
2008-02-21	177.23	589.75	148.80
2008-02-20	176.07	589.75	149.85
2008-02-19	183.05	589.75	143.69
2008-02-18	177.81	589.75	148.28
2008-02-15	182.46	589.75	144.19
2008-02-14	181.30	589.75	145.20
2008-02-13	170.84	589.75	154.67
2008-02-12	168.52	589.75	156.88
2008-02-11	164.45	589.75	160.83
2008-02-06	173.17	589.75	152.50
2008-02-05	190.60	589.75	137.35
2008-02-04	192.93	589.75	135.47
2008-02-01	182.46	589.75	144.19
2008-01-31	173.75	589.75	151.97
2008-01-30	176.65	589.75	149.32
2008-01-29	184.79	589.75	142.20
2008-01-28	181.88	589.75	144.69
2008-01-25	194.67	589.75	134.08
2008-01-24	175.49	589.75	150.37
2008-01-23	183.05	589.75	143.69
2008-01-22	155.15	589.75	170.33
2008-01-21	179.56	589.75	146.73
2008-01-18	194.67	589.75	134.08
2008-01-17	195.25	589.75	133.62
2008-01-16	186.53	589.75	140.72
2008-01-15	202.23	589.75	128.22
2008-01-14	210.36	589.75	122.24
2008-01-11	214.43	589.75	119.37
2008-01-10	219.08	589.75	116.17
2008-01-09	223.15	589.75	113.45
2008-01-08	217.34	589.75	117.36
2008-01-07	219.08	589.75	116.17
2008-01-04	222.57	589.75	113.83
2008-01-03	214.43	589.75	119.37
2008-01-02	221.99	589.75	114.22
2007-12-31	226.05	589.75	111.54
2007-12-28	219.66	589.75	115.78
2007-12-27	225.47	589.75	111.92
2007-12-24	230.12	589.75	108.94
2007-12-21	224.89	589.75	112.30
2007-12-20	217.92	589.75	116.96
2007-12-19	216.17	589.75	118.16
2007-12-18	213.85	589.75	119.77
2007-12-17	210.94	589.75	121.83
2007-12-14	222.57	589.75	113.83
2007-12-13	224.31	589.75	112.68
2007-12-12	233.61	589.75	106.75
2007-12-11	241.75	589.75	101.83
2007-12-10	233.03	589.75	107.11
2007-12-07	238.84	589.75	103.56
2007-12-06	245.82	589.75	99.46
2007-12-05	244.65	589.75	100.13
2007-12-04	238.26	589.75	103.91
2007-12-03	235.35	589.75	105.68
2007-11-30	235.93	589.75	105.32
2007-11-29	232.45	589.75	107.48
2007-11-28	220.82	589.75	114.99
2007-11-27	219.08	589.75	116.17
2007-11-26	224.31	589.75	112.68
2007-11-23	209.78	589.75	122.66
2007-11-22	203.97	589.75	126.92
2007-11-21	210.36	589.75	122.24
2007-11-20	223.73	589.75	113.06
2007-11-19	220.24	589.75	115.38
2007-11-16	220.82	589.75	114.99
2007-11-15	235.35	589.75	105.68
2007-11-14	241.17	589.75	102.17
2007-11-13	225.47	589.75	111.92
2007-11-12	222.57	589.75	113.83
2007-11-09	235.93	589.75	105.32
2007-11-08	234.77	589.75	106.04
2007-11-07	245.23	589.75	99.79
2007-11-06	244.07	589.75	100.47
2007-11-05	237.10	589.75	104.61
2007-11-02	254.53	589.75	94.55
2007-11-01	267.32	589.75	87.78
2007-10-31	265.00	589.75	88.98
2007-10-30	268.83	589.75	87.01
2007-10-29	268.83	589.75	87.01
2007-10-26	255.06	589.75	94.26
2007-10-25	248.18	589.75	98.10
2007-10-24	241.30	589.75	102.10
2007-10-23	242.44	589.75	101.42
2007-10-22	230.97	589.75	108.40
2007-10-18	244.17	589.75	100.41
2007-10-17	243.02	589.75	101.08
2007-10-16	236.71	589.75	104.85
2007-10-15	244.17	589.75	100.41
2007-10-12	236.71	589.75	104.85
2007-10-11	239.00	589.75	103.46
2007-10-10	232.69	589.75	107.32
2007-10-09	228.10	589.75	110.22
2007-10-08	224.66	589.75	112.45
2007-10-05	225.81	589.75	111.70
2007-10-04	214.34	589.75	119.43
2007-10-03	219.50	589.75	115.88
2007-10-02	229.83	589.75	109.13
2007-09-28	217.21	589.75	117.45
2007-09-27	215.49	589.75	118.63
2007-09-25	210.90	589.75	121.86
2007-09-24	210.90	589.75	121.86
2007-09-21	200.57	589.75	129.48
2007-09-20	200.00	589.75	129.92
2007-09-19	195.41	589.75	133.49
2007-09-18	186.80	589.75	140.50
2007-09-17	186.80	589.75	140.50
2007-09-14	189.67	589.75	138.11
2007-09-13	186.80	589.75	140.50
2007-09-12	183.94	589.75	142.92
2007-09-11	181.07	589.75	145.40
2007-09-10	181.64	589.75	144.90
2007-09-07	179.92	589.75	146.41
2007-09-06	181.07	589.75	145.40
2007-09-05	179.35	589.75	146.91
2007-09-04	178.77	589.75	147.42
2007-09-03	178.77	589.75	147.42
2007-08-31	179.35	589.75	146.91
2007-08-30	173.04	589.75	152.62
2007-08-29	167.88	589.75	157.49
2007-08-28	171.89	589.75	153.69
2007-08-27	174.19	589.75	151.56
2007-08-24	167.30	589.75	158.04
2007-08-23	167.88	589.75	157.49
2007-08-22	160.42	589.75	164.86
2007-08-21	152.96	589.75	172.67
2007-08-20	150.67	589.75	175.17
2007-08-17	138.62	589.75	189.06
2007-08-16	140.34	589.75	186.99
2007-08-15	148.95	589.75	177.07
2007-08-14	156.40	589.75	169.01
2007-08-13	155.83	589.75	169.61
2007-08-10	152.96	589.75	172.67
2007-08-09	160.42	589.75	164.86
2007-08-08	162.14	589.75	163.12
2007-08-07	154.11	589.75	171.44
2007-08-06	155.26	589.75	170.22
2007-08-03	162.14	589.75	163.12
2007-08-02	160.99	589.75	164.28
2007-08-01	161.57	589.75	163.70
2007-07-31	169.60	589.75	155.85
2007-07-30	164.43	589.75	160.84
2007-07-27	162.71	589.75	162.55
2007-07-26	169.60	589.75	155.85
2007-07-25	172.46	589.75	153.15
2007-07-24	173.04	589.75	152.62
2007-07-23	170.74	589.75	154.76
2007-07-20	170.17	589.75	155.30
2007-07-19	167.30	589.75	158.04
2007-07-18	165.58	589.75	159.71
2007-07-17	167.88	589.75	157.49
2007-07-16	166.15	589.75	159.15
2007-07-13	168.45	589.75	156.94
2007-07-12	165.58	589.75	159.71
2007-07-11	162.71	589.75	162.55
2007-07-10	165.01	589.75	160.28
2007-07-09	164.43	589.75	160.84
2007-07-06	162.14	589.75	163.12
2007-07-05	158.12	589.75	167.22
2007-07-04	158.12	589.75	167.22
2007-07-03	157.55	589.75	167.81
2007-06-29	152.96	589.75	172.67
2007-06-28	154.11	589.75	171.44
2007-06-27	152.96	589.75	172.67
2007-06-26	153.54	589.75	172.05
2007-06-25	154.68	589.75	170.83
2007-06-22	155.83	589.75	169.61
2007-06-21	155.26	589.75	170.22
2007-06-20	151.81	589.75	173.91
2007-06-18	150.67	589.75	175.17
2007-06-15	143.78	589.75	182.94
2007-06-14	143.78	589.75	182.94
2007-06-13	139.20	589.75	188.36
2007-06-12	139.20	589.75	188.36
2007-06-11	139.77	589.75	187.67
2007-06-08	139.20	589.75	188.36
2007-06-07	141.49	589.75	185.62
2007-06-06	142.06	589.75	184.95
2007-06-05	142.06	589.75	184.95
2007-06-04	140.34	589.75	186.99
2007-06-01	140.34	589.75	186.99
2007-05-31	140.34	589.75	186.99
2007-05-30	135.18	589.75	193.29
2007-05-29	138.05	589.75	189.75
2007-05-28	139.20	589.75	188.36
2007-05-25	138.62	589.75	189.06
2007-05-23	141.49	589.75	185.62
2007-05-22	142.06	589.75	184.95
2007-05-21	143.78	589.75	182.94
2007-05-18	142.06	589.75	184.95
2007-05-17	143.78	589.75	182.94
2007-05-16	142.06	589.75	184.95
2007-05-15	140.92	589.75	186.30
2007-05-14	143.21	589.75	183.60
2007-05-11	135.75	589.75	192.57
2007-05-10	139.20	589.75	188.36
2007-05-09	140.92	589.75	186.30
2007-05-08	138.62	589.75	189.06
2007-05-07	141.49	589.75	185.62
2007-05-04	139.77	589.75	187.67
2007-05-03	138.05	589.75	189.75
2007-05-02	135.18	589.75	193.29
2007-04-30	134.03	589.75	194.72
2007-04-27	135.75	589.75	192.57
2007-04-26	137.93	589.75	189.89
2007-04-25	135.66	589.75	192.69
2007-04-24	136.80	589.75	191.28
2007-04-23	137.37	589.75	190.59
2007-04-20	135.66	589.75	192.69
2007-04-19	133.39	589.75	195.54
2007-04-18	139.64	589.75	187.83
2007-04-17	138.50	589.75	189.20
2007-04-16	138.50	589.75	189.20
2007-04-13	133.39	589.75	195.54
2007-04-12	134.53	589.75	194.10
2007-04-11	135.66	589.75	192.69
2007-04-10	134.53	589.75	194.10
2007-04-04	132.82	589.75	196.26
2007-04-03	129.98	589.75	199.91
2007-04-02	127.14	589.75	203.66
2007-03-30	127.14	589.75	203.66
2007-03-29	127.71	589.75	202.91
2007-03-28	125.33	589.75	206.11
2007-03-27	126.92	589.75	203.97
2007-03-26	126.92	589.75	203.97
2007-03-23	126.24	589.75	204.88
2007-03-22	126.24	589.75	204.88
2007-03-21	124.42	589.75	207.35
2007-03-20	121.69	589.75	211.13
2007-03-19	120.33	589.75	213.05
2007-03-16	117.15	589.75	217.64
2007-03-15	116.70	589.75	218.30
2007-03-14	115.79	589.75	219.64
2007-03-13	120.78	589.75	212.41
2007-03-12	121.92	589.75	210.81
2007-03-09	119.19	589.75	214.68
2007-03-08	119.65	589.75	214.03
2007-03-07	116.24	589.75	218.97
2007-03-06	118.74	589.75	215.33
2007-03-05	113.97	589.75	222.36
2007-03-02	123.06	589.75	209.23
2007-03-01	122.15	589.75	210.49
2007-02-28	126.01	589.75	205.19
2007-02-27	129.98	589.75	199.91
2007-02-26	134.53	589.75	194.10
2007-02-23	136.23	589.75	191.98
2007-02-22	137.93	589.75	189.89
2007-02-21	135.66	589.75	192.69
2007-02-16	136.23	589.75	191.98
2007-02-15	135.66	589.75	192.69
2007-02-14	131.12	589.75	198.44
2007-02-13	130.55	589.75	199.18
2007-02-12	135.66	589.75	192.69
2007-02-09	136.23	589.75	191.98
2007-02-08	137.93	589.75	189.89
2007-02-07	136.80	589.75	191.28
2007-02-06	136.23	589.75	191.98
2007-02-05	133.96	589.75	194.82
2007-02-02	135.66	589.75	192.69
2007-02-01	133.96	589.75	194.82
2007-01-31	129.42	589.75	200.66
2007-01-30	133.96	589.75	194.82
2007-01-29	131.12	589.75	198.44
2007-01-26	131.69	589.75	197.71
2007-01-25	135.66	589.75	192.69
2007-01-24	137.37	589.75	190.59
2007-01-23	137.37	589.75	190.59
2007-01-22	137.37	589.75	190.59
2007-01-19	131.69	589.75	197.71
2007-01-18	131.69	589.75	197.71
2007-01-17	128.85	589.75	201.40
2007-01-16	128.85	589.75	201.40
2007-01-15	128.85	589.75	201.40
2007-01-12	124.65	589.75	207.04
2007-01-11	121.69	589.75	211.13
2007-01-10	123.74	589.75	208.29
2007-01-09	127.14	589.75	203.66
2007-01-08	129.42	589.75	200.66
2007-01-05	131.12	589.75	198.44
2007-01-04	128.85	589.75	201.40
2007-01-03	133.39	589.75	195.54
2007-01-02	132.25	589.75	196.98
2006-12-29	128.28	589.75	202.15
2006-12-28	128.28	589.75	202.15
2006-12-27	125.33	589.75	206.11
2006-12-22	121.01	589.75	212.09
2006-12-21	119.42	589.75	214.35
2006-12-20	120.10	589.75	213.38
2006-12-19	117.60	589.75	216.98
2006-12-18	119.42	589.75	214.35
2006-12-15	118.51	589.75	215.66
2006-12-14	117.15	589.75	217.64
2006-12-13	113.97	589.75	222.36
2006-12-12	116.01	589.75	219.31
2006-12-11	116.47	589.75	218.64
2006-12-08	114.88	589.75	221.00
2006-12-07	115.33	589.75	220.32
2006-12-06	117.60	589.75	216.98
2006-12-05	116.92	589.75	217.97
2006-12-04	113.97	589.75	222.36
2006-12-01	113.52	589.75	223.05
2006-11-30	116.92	589.75	217.97
2006-11-29	114.65	589.75	221.34
2006-11-28	113.29	589.75	223.39
2006-11-27	119.42	589.75	214.35
2006-11-24	119.42	589.75	214.35
2006-11-23	119.88	589.75	213.70
2006-11-22	119.88	589.75	213.70
2006-11-21	116.70	589.75	218.30
2006-11-20	115.56	589.75	219.98
2006-11-17	118.51	589.75	215.66
2006-11-16	118.06	589.75	216.32
2006-11-15	117.83	589.75	216.65
2006-11-14	115.11	589.75	220.66
2006-11-13	114.88	589.75	221.00
2006-11-10	114.88	589.75	221.00
2006-11-09	116.01	589.75	219.31
2006-11-08	114.42	589.75	221.68
2006-11-07	116.01	589.75	219.31
2006-11-06	115.56	589.75	219.98
2006-11-03	113.74	589.75	222.70
2006-11-02	113.29	589.75	223.39
2006-11-01	109.88	589.75	228.64
2006-10-31	108.75	589.75	230.43
2006-10-27	108.63	589.75	230.61
2006-10-26	109.08	589.75	229.90
2006-10-25	106.63	589.75	233.81
2006-10-24	106.41	589.75	234.17
2006-10-23	106.18	589.75	234.53
2006-10-20	106.41	589.75	234.17
2006-10-19	104.62	589.75	237.08
2006-10-18	105.29	589.75	235.99
2006-10-17	104.85	589.75	236.72
2006-10-16	105.07	589.75	236.35
2006-10-13	104.62	589.75	237.08
2006-10-12	103.51	589.75	238.93
2006-10-11	103.51	589.75	238.93
2006-10-10	103.29	589.75	239.30
2006-10-09	100.84	589.75	243.44
2006-10-06	103.73	589.75	238.56
2006-10-05	103.96	589.75	238.19
2006-10-04	100.62	589.75	243.82
2006-10-03	100.62	589.75	243.82
2006-09-29	99.95	589.75	244.97
2006-09-28	99.73	589.75	245.35
2006-09-27	99.73	589.75	245.35
2006-09-26	97.72	589.75	248.85
2006-09-25	99.95	589.75	244.97
2006-09-22	100.39	589.75	244.20
2006-09-21	100.62	589.75	243.82
2006-09-20	99.50	589.75	245.74
2006-09-19	97.72	589.75	248.85
2006-09-18	98.17	589.75	248.07
2006-09-15	96.83	589.75	250.43
2006-09-14	95.72	589.75	252.42
2006-09-13	95.94	589.75	252.02
2006-09-12	94.38	589.75	254.84
2006-09-11	92.15	589.75	258.96
2006-09-08	94.38	589.75	254.84
2006-09-07	93.94	589.75	255.66
2006-09-06	95.94	589.75	252.02
2006-09-05	97.72	589.75	248.85
2006-09-04	98.83	589.75	246.90
2006-09-01	97.50	589.75	249.24
2006-08-31	97.05	589.75	250.03
2006-08-30	95.72	589.75	252.42
2006-08-29	93.49	589.75	256.48
2006-08-28	91.93	589.75	259.37
2006-08-25	92.60	589.75	258.13
2006-08-24	91.49	589.75	260.21
2006-08-23	93.27	589.75	256.89
2006-08-22	93.94	589.75	255.66
2006-08-21	92.60	589.75	258.13
2006-08-18	96.39	589.75	251.22
2006-08-17	96.61	589.75	250.83
2006-08-16	97.50	589.75	249.24
2006-08-15	94.83	589.75	254.03
2006-08-14	95.49	589.75	252.82
2006-08-11	94.60	589.75	254.44
2006-08-10	94.16	589.75	255.25
2006-08-09	95.94	589.75	252.02
2006-08-08	92.15	589.75	258.96
2006-08-07	91.49	589.75	260.21
2006-08-04	90.37	589.75	262.31
2006-08-03	92.60	589.75	258.13
2006-08-02	92.60	589.75	258.13
2006-08-01	91.26	589.75	260.63
2006-07-31	91.49	589.75	260.21
2006-07-28	91.49	589.75	260.21
2006-07-27	90.82	589.75	261.47
2006-07-26	88.15	589.75	266.60
2006-07-25	87.26	589.75	268.35
2006-07-24	85.92	589.75	270.99
2006-07-21	85.92	589.75	270.99
2006-07-20	85.92	589.75	270.99
2006-07-19	81.47	589.75	280.10
2006-07-18	80.91	589.75	281.27
2006-07-17	80.91	589.75	281.27
2006-07-14	82.58	589.75	277.78
2006-07-13	84.25	589.75	274.36
2006-07-12	86.48	589.75	269.89
2006-07-11	85.92	589.75	270.99
2006-07-10	87.03	589.75	268.78
2006-07-07	85.36	589.75	272.11
2006-07-06	86.48	589.75	269.89
2006-07-05	83.69	589.75	275.49
2006-07-04	84.81	589.75	273.23
2006-07-03	84.81	589.75	273.23
2006-06-30	83.14	589.75	276.63
2006-06-29	79.24	589.75	284.82
2006-06-28	77.57	589.75	288.44
2006-06-27	78.68	589.75	286.02
2006-06-26	78.68	589.75	286.02
2006-06-23	78.68	589.75	286.02
2006-06-22	79.24	589.75	284.82
2006-06-21	76.46	589.75	290.89
2006-06-20	76.46	589.75	290.89
2006-06-19	78.68	589.75	286.02
2006-06-16	79.24	589.75	284.82
2006-06-15	74.79	589.75	294.62
2006-06-14	72.56	589.75	299.71
2006-06-13	72.00	589.75	301.01
2006-06-12	77.01	589.75	289.66
2006-06-09	76.46	589.75	290.89
2006-06-08	75.34	589.75	293.37
2006-06-07	79.24	589.75	284.82
2006-06-06	80.91	589.75	281.27
2006-06-05	81.47	589.75	280.10
2006-06-02	80.35	589.75	282.44
2006-06-01	76.46	589.75	290.89
2006-05-30	79.80	589.75	283.63
2006-05-29	80.91	589.75	281.27
2006-05-26	79.80	589.75	283.63
2006-05-25	77.57	589.75	288.44
2006-05-24	79.24	589.75	284.82
2006-05-23	79.24	589.75	284.82
2006-05-22	78.68	589.75	286.02
2006-05-19	84.25	589.75	274.36
2006-05-18	84.25	589.75	274.36
2006-05-17	87.03	589.75	268.78
2006-05-16	84.25	589.75	274.36
2006-05-15	85.36	589.75	272.11
2006-05-12	89.82	589.75	263.38
2006-05-11	92.60	589.75	258.13
2006-05-10	90.93	589.75	261.26
2006-05-09	91.49	589.75	260.21
2006-05-08	93.16	589.75	257.09
2006-05-04	90.37	589.75	262.31
2006-05-03	90.37	589.75	262.31
2006-05-02	88.70	589.75	265.52
2006-04-28	87.03	589.75	268.78
2006-04-27	86.48	589.75	269.89
2006-04-26	86.48	589.75	269.89
2006-04-25	85.38	589.75	272.08
2006-04-24	85.93	589.75	270.98
2006-04-21	88.68	589.75	265.57
2006-04-20	88.13	589.75	266.64
2006-04-19	87.58	589.75	267.72
2006-04-18	85.38	589.75	272.08
2006-04-13	83.73	589.75	275.42
2006-04-12	82.08	589.75	278.83
2006-04-11	83.73	589.75	275.42
2006-04-10	83.73	589.75	275.42
2006-04-07	82.63	589.75	277.68
2006-04-06	82.63	589.75	277.68
2006-04-04	79.33	589.75	284.64
2006-04-03	78.78	589.75	285.82
2006-03-31	76.03	589.75	291.85
2006-03-30	77.13	589.75	289.41
2006-03-29	75.48	589.75	293.08
2006-03-28	76.58	589.75	290.63
2006-03-27	77.13	589.75	289.41
2006-03-24	74.93	589.75	294.31
2006-03-23	75.48	589.75	293.08
2006-03-22	74.38	589.75	295.56
2006-03-21	76.58	589.75	290.63
2006-03-20	76.58	589.75	290.63
2006-03-17	74.93	589.75	294.31
2006-03-16	74.38	589.75	295.56
2006-03-15	74.38	589.75	295.56
2006-03-14	71.62	589.75	301.89
2006-03-13	72.18	589.75	300.61
2006-03-10	71.62	589.75	301.89
2006-03-09	71.62	589.75	301.89
2006-03-08	71.07	589.75	303.19
2006-03-07	72.18	589.75	300.61
2006-03-06	75.48	589.75	293.08
2006-03-03	76.03	589.75	291.85
2006-03-02	75.48	589.75	293.08
2006-03-01	74.93	589.75	294.31
2006-02-28	76.03	589.75	291.85
2006-02-27	76.58	589.75	290.63
2006-02-24	75.48	589.75	293.08
2006-02-23	74.93	589.75	294.31
2006-02-22	73.83	589.75	296.81
2006-02-21	72.73	589.75	299.33
2006-02-20	72.73	589.75	299.33
2006-02-17	71.07	589.75	303.19
2006-02-16	71.07	589.75	303.19
2006-02-15	70.52	589.75	304.49
2006-02-14	71.62	589.75	301.89
2006-02-13	69.97	589.75	305.80
2006-02-10	71.62	589.75	301.89
2006-02-09	70.52	589.75	304.49
2006-02-08	71.07	589.75	303.19
2006-02-07	72.18	589.75	300.61
2006-02-06	72.73	589.75	299.33
2006-02-03	71.07	589.75	303.19
2006-02-02	73.83	589.75	296.81
2006-02-01	74.38	589.75	295.56
2006-01-27	74.93	589.75	294.31
2006-01-26	71.62	589.75	301.89
2006-01-25	72.18	589.75	300.61
2006-01-24	72.18	589.75	300.61
2006-01-23	71.07	589.75	303.19
2006-01-20	73.28	589.75	298.07
2006-01-19	74.38	615.30	310.21
2006-01-18	71.07	581.24	298.21
2006-01-17	72.18	615.30	315.45
2006-01-16	74.93	550.58	271.92
2006-01-13	74.93	540.36	266.08
2006-01-12	73.83	550.58	274.27
2006-01-11	73.28	543.77	271.53
2006-01-10	72.73	543.77	272.71
2006-01-09	72.18	550.58	277.86
2006-01-06	69.42	564.21	292.04
2006-01-05	69.42	574.42	298.07
2006-01-04	68.87	574.42	299.36
2006-01-03	65.02	564.21	302.49
2005-12-30	65.02	547.17	292.17
2005-12-29	66.67	543.77	286.24
2005-12-28	67.77	543.77	283.71
2005-12-23	68.87	543.77	281.21
2005-12-22	68.87	547.17	283.23
2005-12-21	69.42	530.14	271.93
2005-12-20	68.32	530.14	274.36
2005-12-19	68.32	530.14	274.36
2005-12-16	67.22	513.11	266.64
2005-12-15	67.77	530.14	275.59
2005-12-14	66.12	530.14	279.32
2005-12-13	65.57	513.11	270.29
2005-12-12	66.12	530.14	279.32
2005-12-09	65.57	530.14	280.58
2005-12-08	65.02	530.14	281.85
2005-12-07	68.32	530.14	274.36
2005-12-06	66.12	530.14	279.32
2005-12-05	67.77	530.14	275.59
2005-12-02	68.87	530.14	273.14
2005-12-01	66.67	530.14	278.07
2005-11-30	66.12	526.74	277.27
2005-11-29	66.67	526.74	276.03
2005-11-28	67.22	496.08	256.46
2005-11-25	67.22	496.08	256.46
2005-11-24	67.22	496.08	256.46
2005-11-23	66.12	513.11	269.07
2005-11-22	64.47	513.11	272.77
2005-11-21	63.92	513.11	274.02
2005-11-18	63.92	516.52	276.10
2005-11-17	63.37	516.52	277.37
2005-11-16	61.17	516.52	282.52
2005-11-15	61.17	516.52	282.52
2005-11-14	61.17	530.14	290.97
2005-11-11	62.27	519.92	282.02
2005-11-10	61.17	519.92	284.63
2005-11-09	61.72	519.92	283.32
2005-11-08	58.97	519.92	289.96
2005-11-07	58.42	519.92	291.31
2005-11-04	60.07	519.92	287.28
2005-11-03	60.07	519.92	287.28
2005-11-02	60.62	519.92	285.95
2005-11-01	61.17	519.92	284.63
2005-10-31	58.97	519.92	289.96
2005-10-28	57.10	519.92	294.60
2005-10-27	58.72	519.92	290.59
2005-10-26	59.25	519.92	289.27
2005-10-25	58.72	519.92	290.59
2005-10-24	59.25	519.92	289.27
2005-10-21	60.33	519.92	286.65
2005-10-20	59.25	519.92	289.27
2005-10-19	58.72	519.92	290.59
2005-10-18	61.41	519.92	284.08
2005-10-17	60.33	519.92	286.65
2005-10-14	59.79	519.92	287.95
2005-10-13	61.41	523.33	286.19
2005-10-12	60.87	523.33	287.48
2005-10-10	64.10	526.74	281.93
2005-10-07	63.02	523.33	282.36
2005-10-06	63.56	523.33	281.10
2005-10-05	67.33	523.33	272.53
2005-10-04	69.48	519.92	265.79
2005-10-03	69.48	519.92	265.79
2005-09-30	69.48	519.92	265.79
2005-09-29	70.02	513.11	260.62
2005-09-28	67.86	513.11	265.24
2005-09-27	67.33	519.92	270.49
2005-09-26	67.86	519.92	269.30
2005-09-23	66.79	519.92	271.69
2005-09-22	66.25	519.92	272.89
2005-09-21	66.79	519.92	271.69
2005-09-20	66.79	519.92	271.69
2005-09-16	65.17	519.92	275.32
2005-09-15	65.17	513.11	271.19
2005-09-14	65.71	496.08	259.71
2005-09-13	65.17	496.08	260.88
2005-09-12	66.79	496.08	257.39
2005-09-09	66.79	496.08	257.39
2005-09-08	66.79	496.08	257.39
2005-09-07	66.79	479.05	247.18
2005-09-06	66.79	479.05	247.18
2005-09-05	66.79	479.05	247.18
2005-09-02	67.33	479.05	246.06
2005-09-01	66.25	479.05	248.30
2005-08-31	63.56	506.30	270.69
2005-08-30	64.10	513.11	273.63
2005-08-29	63.02	482.46	257.29
2005-08-26	64.10	482.46	254.95
2005-08-25	63.02	482.46	257.29
2005-08-24	63.02	482.46	257.29
2005-08-23	63.56	482.46	256.11
2005-08-22	66.79	482.46	249.22
2005-08-19	64.10	482.46	254.95
2005-08-18	65.71	499.10	261.53
2005-08-17	69.48	499.10	253.50
2005-08-16	68.94	499.10	254.62
2005-08-15	68.40	499.10	255.76
2005-08-12	68.94	492.44	250.68
2005-08-11	68.40	479.13	243.90
2005-08-10	67.33	475.80	244.12
2005-08-09	64.10	465.82	244.80
2005-08-08	64.64	465.82	243.68
2005-08-05	64.10	475.80	250.89
2005-08-04	64.64	475.80	249.74
2005-08-03	64.64	475.80	249.74
2005-08-02	65.17	475.80	248.60
2005-08-01	63.02	475.80	253.21
2005-07-29	62.48	475.80	254.38
2005-07-28	61.41	475.80	256.74
2005-07-27	61.41	482.46	260.86
2005-07-26	60.87	482.46	262.07
2005-07-25	61.41	482.46	260.86
2005-07-22	61.41	495.77	269.11
2005-07-21	59.25	515.74	286.64
2005-07-20	59.25	499.10	276.19
2005-07-19	58.72	499.10	277.46
2005-07-18	58.72	532.38	298.43
2005-07-15	58.18	515.74	289.27
2005-07-14	58.18	529.05	297.68
2005-07-13	56.56	529.05	301.78
2005-07-12	54.41	529.05	307.38
2005-07-11	54.41	532.38	309.54
2005-07-08	52.26	492.44	289.10
2005-07-07	53.34	492.44	286.37
2005-07-06	54.95	495.77	284.49
2005-07-05	54.41	495.77	285.83
2005-07-04	55.49	505.75	289.58
2005-06-30	55.49	505.75	289.58
2005-06-29	56.03	475.80	269.04
2005-06-28	55.49	492.44	281.02
2005-06-27	54.41	492.44	283.67
2005-06-24	54.95	492.44	282.34
2005-06-23	54.95	492.44	282.34
2005-06-22	54.41	499.10	287.99
2005-06-21	53.34	499.10	290.71
2005-06-20	52.80	499.10	292.08
2005-06-17	52.26	505.75	297.84
2005-06-16	51.18	515.74	307.28
2005-06-15	52.26	515.74	304.40
2005-06-14	52.26	515.74	304.40
2005-06-13	52.26	515.74	304.40
2005-06-10	52.26	515.74	304.40
2005-06-09	51.72	515.74	305.83
2005-06-08	51.72	519.07	308.03
2005-06-07	51.18	519.07	309.48
2005-06-06	51.18	519.07	309.48
2005-06-03	51.18	519.07	309.48
2005-06-02	50.65	519.07	310.94
2005-06-01	51.72	519.07	308.03
2005-05-31	51.72	519.07	308.03
2005-05-30	51.18	532.38	318.28
2005-05-27	50.11	532.38	321.28
2005-05-26	47.96	532.38	327.41
2005-05-25	48.49	512.41	312.41
2005-05-24	50.11	512.41	307.98
2005-05-23	49.03	485.79	293.06
2005-05-20	50.11	485.79	290.24
2005-05-19	49.03	489.11	295.29
2005-05-18	49.03	515.74	313.16
2005-05-17	48.49	519.07	316.90
2005-05-13	51.18	525.72	313.88
2005-05-12	52.26	525.72	310.96
2005-05-11	51.72	525.72	312.41
2005-05-10	52.26	525.72	310.96
2005-05-09	52.80	525.72	309.51
2005-05-06	52.26	525.72	310.96
2005-05-05	52.80	525.72	309.51
2005-05-04	51.72	525.72	312.41
2005-05-03	50.65	525.72	315.36
2005-04-29	50.65	525.72	315.36
2005-04-28	50.65	525.72	315.36
2005-04-27	49.79	525.72	317.75
2005-04-26	49.79	516.74	311.75
2005-04-25	48.72	516.74	314.69
2005-04-22	48.72	516.74	314.69
2005-04-21	47.13	516.74	319.18
2005-04-20	45.54	526.48	330.46
2005-04-19	45.54	526.48	330.46
2005-04-18	44.47	526.48	333.63
2005-04-15	46.60	526.48	327.34
2005-04-14	48.19	526.48	322.75
2005-04-13	48.72	526.48	321.24
2005-04-12	47.13	532.97	330.21
2005-04-11	47.13	532.97	330.21
2005-04-08	47.13	532.97	330.21
2005-04-07	46.07	532.97	333.34
2005-04-06	46.07	532.97	333.34
2005-04-04	45.54	532.97	334.92
2005-04-01	45.01	532.97	336.51
2005-03-31	46.07	532.97	333.34
2005-03-30	45.01	532.97	336.51
2005-03-29	45.01	532.97	336.51
2005-03-24	46.60	545.95	340.63
2005-03-23	46.60	545.95	340.63
2005-03-22	48.72	516.74	314.69
2005-03-21	49.25	529.72	321.91
2005-03-18	48.19	513.49	313.98
2005-03-17	48.72	513.49	312.51
2005-03-16	48.19	500.51	305.22
2005-03-15	47.66	490.77	300.09
2005-03-14	49.25	490.77	295.81
2005-03-11	48.19	490.77	298.65
2005-03-10	48.19	468.05	283.32
2005-03-09	49.25	516.74	313.21
2005-03-08	48.19	516.74	316.17
2005-03-07	47.66	516.74	317.67
2005-03-04	47.13	532.97	330.21
2005-03-03	48.19	532.97	327.13
2005-03-02	48.19	532.97	327.13
2005-03-01	50.32	549.20	331.89
2005-02-28	51.38	549.20	328.86
2005-02-25	51.38	549.20	328.86
2005-02-24	49.79	549.20	333.42
2005-02-23	48.72	549.20	336.51
2005-02-22	50.32	549.20	331.89
2005-02-21	50.85	549.20	330.37
2005-02-18	50.85	545.95	328.21
2005-02-17	49.25	545.95	332.79
2005-02-16	49.79	545.95	331.25
2005-02-15	49.79	545.95	331.25
2005-02-14	49.79	542.71	329.08
2005-02-08	48.19	523.23	320.56
2005-02-07	47.66	523.23	322.07
2005-02-04	45.01	523.23	329.80
2005-02-03	45.01	523.23	329.80
2005-02-02	45.01	484.28	302.94
2005-02-01	45.01	487.52	305.17
2005-01-31	47.13	484.28	297.12
2005-01-28	45.54	445.33	274.70
2005-01-27	45.01	445.33	276.07
2005-01-26	45.54	419.36	256.86
2005-01-25	45.01	419.36	258.17
2005-01-24	42.35	419.36	264.85
2005-01-21	43.94	419.36	260.81
2005-01-20	45.01	403.13	246.97
2005-01-19	45.54	403.13	245.71
2005-01-18	45.54	403.13	245.71
2005-01-17	45.54	403.13	245.71
2005-01-14	44.47	403.13	248.25
2005-01-13	45.54	419.36	256.86
2005-01-12	44.47	419.36	259.48
2005-01-11	43.94	419.36	260.81
2005-01-10	44.47	419.36	259.48
2005-01-07	44.47	419.36	259.48
2005-01-06	46.60	419.36	254.27
2005-01-05	47.13	419.36	252.99
2005-01-04	49.79	393.39	229.40
2005-01-03	51.38	393.39	225.93
2004-12-31	51.38	380.41	217.35
2004-12-30	50.85	364.18	207.71
2004-12-29	51.91	328.47	182.06
2004-12-28	50.85	370.67	212.02
2004-12-24	51.38	354.44	200.20
2004-12-23	52.44	341.45	189.59
2004-12-22	50.85	338.21	190.50
2004-12-21	50.85	338.21	190.50
2004-12-20	51.91	321.98	177.78
2004-12-17	49.79	321.98	181.72
2004-12-16	49.25	321.98	182.72
2004-12-15	50.85	321.98	179.74
2004-12-14	50.32	321.98	180.73
2004-12-13	48.19	315.49	180.37
2004-12-10	48.19	312.24	178.18
2004-12-09	49.25	312.24	176.20
2004-12-08	49.79	312.24	175.22
2004-12-07	51.91	312.24	171.37
2004-12-06	51.38	312.24	172.32
2004-12-03	50.85	312.24	173.28
2004-12-02	52.44	308.99	168.30
2004-12-01	50.32	305.75	169.93
2004-11-30	50.85	305.75	168.98
2004-11-29	49.79	289.52	160.05
2004-11-26	48.19	266.80	147.51
2004-11-25	48.19	227.85	121.23
2004-11-24	49.25	240.83	128.35
2004-11-23	49.25	250.57	134.88
2004-11-22	46.60	283.03	161.28
2004-11-19	47.13	283.03	160.33
2004-11-18	46.60	244.08	134.71
2004-11-17	47.13	221.35	118.41
2004-11-16	46.07	244.08	135.56
2004-11-15	47.66	244.08	133.02
2004-11-12	46.60	240.83	132.49
2004-11-11	45.01	240.83	135.05
2004-11-10	45.01	240.83	135.05
2004-11-09	43.94	227.85	127.76
2004-11-08	43.94	227.85	127.76
2004-11-05	43.41	227.85	128.60
2004-11-04	42.35	224.60	128.03
2004-11-03	42.35	234.34	134.87
2004-11-02	42.35	201.88	112.07
2004-11-01	39.69	198.63	113.78
2004-10-29	39.69	198.63	113.78
2004-10-28	40.22	195.39	110.65
2004-10-27	37.10	192.14	113.09
2004-10-26	36.58	192.14	113.90
2004-10-25	36.05	192.14	114.72
2004-10-21	38.66	192.14	110.69
2004-10-20	38.14	208.37	123.23
2004-10-19	40.22	208.37	119.91
2004-10-18	38.14	224.60	134.98
2004-10-15	39.18	201.88	116.89
2004-10-14	38.66	208.37	122.39
2004-10-13	39.70	208.37	120.73
2004-10-12	40.75	208.37	119.10
2004-10-11	40.75	208.37	119.10
2004-10-08	40.22	208.37	119.91
2004-10-07	42.31	208.37	116.69
2004-10-06	41.79	208.37	117.48
2004-10-05	41.79	208.37	117.48
2004-10-04	41.79	208.37	117.48
2004-09-30	39.70	224.60	132.35
2004-09-28	37.62	192.14	112.28
2004-09-27	37.62	192.14	112.28
2004-09-24	39.18	192.14	109.90
2004-09-23	41.27	192.14	106.80
2004-09-22	41.27	185.97	102.43
2004-09-21	41.27	185.97	102.43
2004-09-20	40.22	185.97	103.94
2004-09-17	40.75	189.15	105.44
2004-09-16	40.22	170.08	92.61
2004-09-15	38.66	176.44	99.36
2004-09-14	39.70	185.97	104.70
2004-09-13	39.18	185.97	105.47
2004-09-10	37.62	185.97	107.80
2004-09-09	37.10	185.97	108.59
2004-09-08	38.66	185.97	106.24
2004-09-07	39.18	185.97	105.47
2004-09-06	39.18	185.97	105.47
2004-09-03	37.62	185.97	107.80
2004-09-02	38.14	185.97	107.02
2004-09-01	37.62	185.97	107.80
2004-08-31	37.10	201.86	120.18
2004-08-30	37.10	189.15	110.91
2004-08-27	35.53	189.15	113.34
2004-08-26	35.53	189.15	113.34
2004-08-25	35.53	189.15	113.34
2004-08-24	34.49	179.62	107.91
2004-08-23	31.36	179.62	112.86
2004-08-20	30.84	179.62	113.71
2004-08-19	31.88	179.62	112.02
2004-08-18	29.28	160.55	101.54
2004-08-17	29.80	163.73	103.18
2004-08-16	29.28	141.49	86.80
2004-08-13	30.32	157.37	97.49
2004-08-12	31.36	157.37	95.93
2004-08-11	30.32	128.78	75.55
2004-08-10	30.84	128.78	74.85
2004-08-09	31.88	128.78	73.47
2004-08-06	31.88	135.13	78.29
2004-08-05	32.93	141.49	81.67
2004-08-04	29.80	141.49	86.05
2004-08-03	29.80	141.49	86.05
2004-08-02	28.76	141.49	87.55
2004-07-30	29.80	141.49	86.05
2004-07-29	28.76	141.49	87.55
2004-07-28	30.32	141.49	85.30
2004-07-27	29.80	116.07	66.46
2004-07-26	30.32	81.12	38.98
2004-07-23	31.36	81.12	37.87
2004-07-22	30.32	81.12	38.98
2004-07-21	30.84	81.12	38.42
2004-07-20	28.24	71.58	33.80
2004-07-19	28.24	65.23	28.85
2004-07-16	28.24	65.23	28.85
2004-07-15	26.67	65.23	30.44
2004-07-14	26.67	65.23	30.44
2004-07-13	28.24	65.23	28.85
2004-07-12	29.28	65.23	27.81
2004-07-09	29.28	65.23	27.81
2004-07-08	28.24	65.23	28.85
2004-07-07	30.32	55.70	19.47
2004-07-06	30.32	55.70	19.47
2004-07-05	29.28	55.70	20.43
2004-07-02	29.28	58.87	22.89
2004-06-30	29.80	58.87	22.40
2004-06-29	28.24	55.70	21.41
2004-06-28	29.28	55.70	20.43
2004-06-25	28.76	55.70	20.92
2004-06-24	28.76	55.70	20.92
2004-06-23	25.63	55.70	23.93
2004-06-21	25.63	55.70	23.93
2004-06-18	25.11	55.70	24.45
2004-06-17	28.24	55.70	21.41
2004-06-16	28.76	55.70	20.92
2004-06-15	27.71	58.87	24.40
2004-06-14	27.71	58.87	24.40
2004-06-11	31.36	58.87	20.94
2004-06-10	31.88	52.52	15.65
2004-06-09	30.32	52.52	17.03
2004-06-08	30.32	52.52	17.03
2004-06-07	30.84	55.70	19.00
2004-06-04	26.67	55.70	22.91
2004-06-03	25.63	55.70	23.93
2004-06-02	29.28	58.87	22.89
2004-06-01	28.24	58.87	23.89
2004-05-31	28.76	58.87	23.39
2004-05-28	28.24	58.87	23.89
2004-05-27	26.67	58.87	25.42
2004-05-25	23.54	55.70	26.02
2004-05-24	23.02	55.70	26.56
2004-05-21	22.50	55.70	27.10
2004-05-20	19.89	55.70	29.86
2004-05-19	20.94	55.70	28.74
2004-05-18	16.77	55.70	33.34
2004-05-17	15.20	55.70	35.15
2004-05-14	18.85	55.70	31.00
2004-05-13	20.42	55.70	29.30
2004-05-12	20.94	52.52	26.11
2004-05-11	21.46	52.52	25.57
2004-05-10	20.94	52.52	26.11
2004-05-07	25.11	62.05	29.53
2004-05-06	25.63	62.05	28.99
2004-05-05	25.11	62.05	29.53
2004-05-04	27.19	62.05	27.41
2004-05-03	24.59	62.05	30.07
2004-04-30	25.63	62.05	28.99
2004-04-29	25.63	58.87	26.46
2004-04-28	27.51	55.70	22.11
2004-04-27	28.02	55.70	21.62
2004-04-26	27.51	49.34	17.12
2004-04-23	30.08	42.99	9.92
2004-04-22	27.51	42.99	12.14
2004-04-21	28.02	42.99	11.69
2004-04-20	29.56	42.99	10.36
2004-04-19	30.08	42.99	9.92
2004-04-16	30.08	42.99	9.92
2004-04-15	30.59	42.99	9.49
2004-04-14	32.65	42.99	7.79
2004-04-13	36.76	34.41	-1.72
2004-04-08	35.22	34.41	-0.60
2004-04-07	35.22	34.38	-0.62
2004-04-06	35.22	34.38	-0.62
2004-04-02	33.16	34.38	0.91
2004-04-01	32.13	34.38	1.70
2004-03-31	32.65	43.75	8.37
2004-03-30	32.65	43.75	8.37
2004-03-29	30.59	43.75	10.08
2004-03-26	30.59	62.50	24.43
2004-03-25	31.10	62.50	23.95
2004-03-24	32.65	62.50	22.51
2004-03-23	31.62	68.75	28.21
2004-03-22	30.59	68.75	29.22
2004-03-19	32.65	56.25	17.79
2004-03-18	33.68	56.25	16.89
2004-03-17	35.22	59.38	17.87
2004-03-16	34.19	59.38	18.77
2004-03-15	33.68	59.38	19.23
2004-03-12	34.19	59.38	18.77
2004-03-11	35.22	59.38	17.87
2004-03-10	36.76	59.38	16.54
2004-03-09	38.82	59.38	14.81
2004-03-08	40.36	59.38	13.55
2004-03-05	38.82	59.38	14.81
2004-03-04	39.33	59.38	14.39
2004-03-03	39.33	62.50	16.63
2004-03-02	42.42	62.50	14.10
2004-03-01	43.96	62.50	12.88
2004-02-27	44.47	62.50	12.48
2004-02-26	41.39	62.50	14.93
2004-02-25	40.87	56.25	10.92
2004-02-24	42.93	56.25	9.32
2004-02-23	42.42	56.25	9.71
2004-02-20	43.96	56.25	8.54
2004-02-19	43.44	56.25	8.93
2004-02-18	44.47	65.63	14.64
2004-02-17	43.44	65.63	15.46
2004-02-16	43.44	65.63	15.46
2004-02-13	41.90	62.50	14.52
2004-02-12	41.39	62.50	14.93
2004-02-11	39.84	54.69	10.61
2004-02-10	39.84	54.69	10.61
2004-02-09	40.36	56.25	11.32
2004-02-06	37.79	56.25	13.40
2004-02-05	35.22	56.25	15.55
2004-02-04	35.22	56.25	15.55
2004-02-03	35.73	56.25	15.12
2004-02-02	34.70	56.25	16.00
2004-01-30	37.79	56.25	13.40
2004-01-29	37.79	56.25	13.40
2004-01-28	38.82	56.25	12.56
2004-01-27	42.42	65.63	16.30
2004-01-26	41.90	65.63	16.72
2004-01-21	42.42	65.63	16.30
2004-01-20	39.84	65.63	18.43
2004-01-19	37.79	53.13	11.13
2004-01-16	36.25	53.13	12.39
2004-01-15	37.27	59.38	16.10
2004-01-14	37.79	59.38	15.67
2004-01-13	38.82	59.38	14.81
2004-01-12	38.30	59.38	15.24
2004-01-09	38.30	59.38	15.24
2004-01-08	36.25	56.25	14.68
2004-01-07	35.73	53.13	12.81
2004-01-06	34.70	53.13	13.68
2004-01-05	34.70	50.00	11.36
2004-01-02	32.13	50.00	13.52
2003-12-31	31.10	50.00	14.41
2003-12-30	29.56	50.00	15.77
2003-12-29	28.53	53.13	19.13
2003-12-24	29.05	50.00	16.24
2003-12-23	29.05	48.44	15.02
2003-12-22	29.05	48.44	15.02
2003-12-19	28.02	48.44	15.95
2003-12-18	26.48	48.44	17.36
2003-12-17	25.96	46.88	16.60
2003-12-16	27.51	53.13	20.09
2003-12-15	29.05	53.13	18.66
2003-12-12	31.10	53.13	16.80
2003-12-11	30.08	50.00	15.32
2003-12-10	28.53	50.00	16.70
2003-12-09	28.53	50.00	16.70
2003-12-08	25.96	50.00	19.08
2003-12-05	27.51	50.00	17.64
2003-12-04	27.51	50.00	17.64
2003-12-03	28.02	50.00	17.17
2003-12-02	28.53	50.00	16.70
2003-12-01	29.05	43.75	11.39
2003-11-28	27.51	43.75	12.74
2003-11-27	25.96	50.00	19.08
2003-11-26	24.93	43.75	15.06
2003-11-25	24.42	43.75	15.54
2003-11-24	22.36	40.63	14.92
2003-11-21	21.85	40.63	15.41
2003-11-20	22.36	40.63	14.92
2003-11-19	23.39	40.63	13.97
2003-11-18	24.42	40.63	13.02
2003-11-17	23.91	37.50	10.97
2003-11-14	25.96	37.50	9.16
2003-11-13	25.96	37.50	9.16
2003-11-12	23.91	37.50	10.97
2003-11-11	23.91	37.50	10.97
2003-11-10	25.96	37.50	9.16
2003-11-07	26.48	40.63	11.19
2003-11-06	25.45	40.63	12.10
2003-11-05	28.02	45.31	13.51
2003-11-04	28.53	45.31	13.05
2003-11-03	28.02	45.31	13.51
2003-10-31	25.45	40.63	12.10
2003-10-30	25.45	40.63	12.10
2003-10-29	25.76	43.75	14.31
2003-10-28	24.75	43.75	15.23
2003-10-27	20.71	43.75	19.09
2003-10-24	21.21	43.75	18.59
2003-10-23	21.21	43.75	18.59
2003-10-22	25.76	43.75	14.31
2003-10-21	25.76	43.75	14.31
2003-10-20	25.25	43.75	14.77
2003-10-17	24.24	43.75	15.70
2003-10-16	23.23	43.75	16.65
2003-10-15	23.74	25.00	1.02
2003-10-14	22.73	25.00	1.85
2003-10-13	23.74	25.00	1.02
2003-10-10	22.73	31.25	6.94
2003-10-09	21.21	31.25	8.28
2003-10-08	20.71	31.25	8.73
2003-10-07	21.21	25.00	3.13
2003-10-06	21.21	28.13	5.70
2003-10-03	20.71	28.13	6.15
2003-10-02	19.19	28.13	7.49
2003-09-30	15.66	28.13	10.78
2003-09-29	15.15	28.13	11.27
2003-09-26	16.16	28.13	10.30
2003-09-25	17.17	26.56	8.01
2003-09-24	16.16	18.75	2.23
2003-09-23	12.63	18.75	5.44
2003-09-22	12.12	34.38	19.85
2003-09-19	13.13	34.38	18.78
2003-09-18	14.14	50.00	31.42
2003-09-17	14.65	56.25	36.29
2003-09-16	13.64	56.25	37.50
2003-09-15	13.64	56.25	37.50
2003-09-11	12.12	56.25	39.36
2003-09-10	11.62	56.25	39.99
2003-09-09	13.64	56.25	37.50
2003-09-08	14.65	59.38	39.01
2003-09-05	14.65	59.38	39.01
2003-09-04	14.65	59.38	39.01
2003-09-03	14.65	53.13	33.56
2003-09-02	12.63	53.13	35.96
2003-09-01	12.63	53.13	35.96
2003-08-29	12.12	53.13	36.57
2003-08-28	10.61	59.38	44.09
2003-08-27	9.60	56.25	42.57
2003-08-26	10.61	56.25	41.27
2003-08-25	10.61	50.00	35.62
2003-08-22	10.61	40.63	27.14
2003-08-21	9.60	40.63	28.31
2003-08-20	7.58	40.63	30.72
2003-08-19	7.58	28.13	19.10
2003-08-18	7.07	28.13	19.66
2003-08-15	6.57	25.00	17.30
2003-08-14	5.56	25.00	18.42
2003-08-13	5.05	25.00	18.99
2003-08-12	3.54	31.25	26.77
2003-08-11	3.54	9.38	5.64
2003-08-08	1.52	18.75	16.98
2003-08-07	2.02	18.75	16.40
2003-08-06	2.02	21.88	19.46
2003-08-05	4.04	25.00	20.15
2003-08-04	4.04	31.25	26.15
2003-08-01	4.55	28.13	22.55
2003-07-31	3.03	25.00	21.32
2003-07-30	3.03	28.13	24.36
2003-07-29	4.55	34.38	28.53
2003-07-28	4.04	25.00	20.15
2003-07-25	1.52	25.00	23.13
2003-07-24	1.52	40.63	38.53
2003-07-23	1.01	40.63	39.22
2003-07-22	2.02	32.81	30.18
2003-07-21	3.03	43.75	39.52
2003-07-18	4.04	15.63	11.13
2003-07-17	3.03	6.25	3.13
2003-07-16	4.04	1.56	-2.38
2003-07-15	3.03	-1.56	-4.46
2003-07-14	3.54	-3.13	-6.43
2003-07-11	2.02	-3.13	-5.04
2003-07-10	2.02	-3.13	-5.04
2003-07-09	2.53	-3.13	-5.51
2003-07-08	2.02	-3.13	-5.04
2003-07-07	1.01	-1.56	-2.55
2003-07-04	-1.52	-3.13	-1.63
2003-07-03	-2.02	-3.13	-1.13
2003-07-02	-2.02	-3.13	-1.13
2003-06-30	-2.53	-1.56	0.99
2003-06-27	-1.01	-3.13	-2.14
2003-06-26	-1.52	-4.69	-3.22
2003-06-25	-1.01	-4.69	-3.71
2003-06-24	-1.01	-4.69	-3.71
2003-06-23	0.00	-4.69	-4.69
2003-06-20	1.52	-4.69	-6.11
2003-06-19	1.52	-1.56	-3.03
2003-06-18	1.52	-3.13	-4.57
2003-06-17	2.02	-1.56	-3.51
2003-06-16	0.51	0.00	-0.50
2003-06-13	0.51	-3.13	-3.61
2003-06-12	-0.51	-3.13	-2.63
2003-06-11	-1.01	-3.13	-2.14
2003-06-10	-1.01	-3.13	-2.14
2003-06-09	-0.51	-1.56	-1.06
2003-06-06	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---