Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0502 % |
Stock 0502 rel. % |
|---|---|---|---|
| 2025-10-10 | 333.94 | 49.68 | -65.51 |
| 2025-10-09 | 341.02 | 49.68 | -66.06 |
| 2025-10-08 | 341.99 | 49.68 | -66.14 |
| 2025-10-06 | 343.92 | 49.68 | -66.28 |
| 2025-10-03 | 347.14 | 49.68 | -66.53 |
| 2025-10-02 | 350.04 | 49.68 | -66.74 |
| 2025-09-30 | 342.95 | 49.68 | -66.21 |
| 2025-09-29 | 338.45 | 49.68 | -65.86 |
| 2025-09-26 | 331.04 | 49.68 | -65.28 |
| 2025-09-25 | 336.84 | 49.68 | -65.74 |
| 2025-09-24 | 337.48 | 49.68 | -65.79 |
| 2025-09-23 | 331.37 | 49.68 | -65.30 |
| 2025-09-22 | 333.94 | 49.68 | -65.51 |
| 2025-09-19 | 337.80 | 49.68 | -65.81 |
| 2025-09-18 | 337.48 | 49.68 | -65.79 |
| 2025-09-17 | 342.95 | 49.68 | -66.21 |
| 2025-09-16 | 335.55 | 49.68 | -65.63 |
| 2025-09-15 | 335.87 | 49.68 | -65.66 |
| 2025-09-12 | 334.58 | 49.68 | -65.56 |
| 2025-09-11 | 330.08 | 49.68 | -65.20 |
| 2025-09-10 | 331.37 | 49.68 | -65.30 |
| 2025-09-09 | 327.18 | 49.68 | -64.96 |
| 2025-09-08 | 321.71 | 49.68 | -64.51 |
| 2025-09-05 | 318.17 | 49.68 | -64.21 |
| 2025-09-04 | 312.37 | 49.68 | -63.70 |
| 2025-09-03 | 316.88 | 49.68 | -64.10 |
| 2025-09-02 | 319.13 | 49.68 | -64.29 |
| 2025-09-01 | 321.06 | 49.68 | -64.45 |
| 2025-08-29 | 312.37 | 49.68 | -63.70 |
| 2025-08-28 | 310.44 | 49.68 | -63.53 |
| 2025-08-27 | 313.66 | 49.68 | -63.82 |
| 2025-08-26 | 318.81 | 49.68 | -64.26 |
| 2025-08-25 | 324.28 | 49.68 | -64.72 |
| 2025-08-22 | 315.91 | 49.68 | -64.01 |
| 2025-08-21 | 312.37 | 49.68 | -63.70 |
| 2025-08-20 | 313.02 | 49.68 | -63.76 |
| 2025-08-19 | 312.37 | 49.68 | -63.70 |
| 2025-08-18 | 313.02 | 49.68 | -63.76 |
| 2025-08-15 | 315.27 | 49.68 | -63.96 |
| 2025-08-14 | 318.81 | 49.68 | -64.26 |
| 2025-08-13 | 319.78 | 49.68 | -64.34 |
| 2025-08-12 | 310.12 | 49.68 | -63.50 |
| 2025-08-11 | 308.83 | 49.68 | -63.39 |
| 2025-08-08 | 308.51 | 49.68 | -63.36 |
| 2025-08-07 | 311.41 | 49.68 | -63.62 |
| 2025-08-06 | 309.15 | 49.68 | -63.42 |
| 2025-08-05 | 308.19 | 49.68 | -63.33 |
| 2025-08-04 | 305.61 | 49.68 | -63.10 |
| 2025-08-01 | 302.07 | 49.68 | -62.77 |
| 2025-07-31 | 306.58 | 49.68 | -63.19 |
| 2025-07-30 | 313.02 | 49.68 | -63.76 |
| 2025-07-29 | 318.81 | 49.68 | -64.26 |
| 2025-07-28 | 319.45 | 49.68 | -64.32 |
| 2025-07-25 | 316.56 | 49.68 | -64.07 |
| 2025-07-24 | 321.06 | 49.68 | -64.45 |
| 2025-07-23 | 318.81 | 49.68 | -64.26 |
| 2025-07-22 | 312.05 | 49.68 | -63.67 |
| 2025-07-21 | 309.80 | 49.68 | -63.48 |
| 2025-07-18 | 307.54 | 49.68 | -63.27 |
| 2025-07-17 | 302.39 | 49.68 | -62.80 |
| 2025-07-16 | 302.07 | 49.68 | -62.77 |
| 2025-07-15 | 303.68 | 49.68 | -62.92 |
| 2025-07-14 | 297.56 | 49.68 | -62.35 |
| 2025-07-11 | 296.28 | 49.68 | -62.23 |
| 2025-07-10 | 294.67 | 49.68 | -62.08 |
| 2025-07-09 | 292.41 | 49.68 | -61.86 |
| 2025-07-08 | 296.60 | 49.68 | -62.26 |
| 2025-07-07 | 292.09 | 49.68 | -61.83 |
| 2025-07-04 | 292.74 | 49.68 | -61.89 |
| 2025-07-03 | 294.99 | 49.68 | -62.11 |
| 2025-07-02 | 296.60 | 49.68 | -62.26 |
| 2025-06-30 | 294.67 | 49.68 | -62.08 |
| 2025-06-27 | 297.56 | 49.68 | -62.35 |
| 2025-06-26 | 298.53 | 49.68 | -62.44 |
| 2025-06-25 | 300.78 | 49.68 | -62.65 |
| 2025-06-24 | 295.95 | 49.68 | -62.20 |
| 2025-06-23 | 287.91 | 49.68 | -61.41 |
| 2025-06-20 | 285.01 | 49.68 | -61.12 |
| 2025-06-19 | 280.50 | 49.68 | -60.66 |
| 2025-06-18 | 288.23 | 49.68 | -61.45 |
| 2025-06-17 | 292.74 | 49.68 | -61.89 |
| 2025-06-16 | 294.02 | 49.68 | -62.01 |
| 2025-06-13 | 290.48 | 49.68 | -61.67 |
| 2025-06-12 | 293.70 | 49.68 | -61.98 |
| 2025-06-11 | 298.21 | 49.68 | -62.41 |
| 2025-06-10 | 294.35 | 49.68 | -62.04 |
| 2025-06-09 | 294.35 | 49.68 | -62.04 |
| 2025-06-06 | 288.87 | 49.68 | -61.51 |
| 2025-06-05 | 289.52 | 49.68 | -61.57 |
| 2025-06-04 | 285.65 | 49.68 | -61.19 |
| 2025-06-03 | 283.40 | 49.68 | -60.96 |
| 2025-06-02 | 277.93 | 49.68 | -60.40 |
| 2025-05-30 | 279.54 | 49.68 | -60.56 |
| 2025-05-29 | 284.04 | 49.68 | -61.03 |
| 2025-05-28 | 279.22 | 49.68 | -60.53 |
| 2025-05-27 | 280.82 | 49.68 | -60.70 |
| 2025-05-26 | 278.57 | 49.68 | -60.46 |
| 2025-05-23 | 283.40 | 49.68 | -60.96 |
| 2025-05-22 | 282.43 | 49.68 | -60.86 |
| 2025-05-21 | 287.26 | 49.68 | -61.35 |
| 2025-05-20 | 284.37 | 49.68 | -61.06 |
| 2025-05-19 | 278.89 | 49.68 | -60.50 |
| 2025-05-16 | 279.22 | 49.68 | -60.53 |
| 2025-05-15 | 280.82 | 49.68 | -60.70 |
| 2025-05-14 | 283.40 | 49.68 | -60.96 |
| 2025-05-13 | 274.39 | 49.68 | -60.02 |
| 2025-05-12 | 282.11 | 49.68 | -60.83 |
| 2025-05-09 | 271.17 | 49.68 | -59.67 |
| 2025-05-08 | 269.24 | 49.68 | -59.46 |
| 2025-05-07 | 267.63 | 49.68 | -59.29 |
| 2025-05-06 | 267.63 | 49.68 | -59.29 |
| 2025-05-02 | 264.73 | 49.68 | -58.96 |
| 2025-04-30 | 258.29 | 49.68 | -58.22 |
| 2025-04-29 | 256.36 | 49.68 | -58.00 |
| 2025-04-28 | 255.72 | 49.68 | -57.92 |
| 2025-04-25 | 255.72 | 49.68 | -57.92 |
| 2025-04-24 | 254.12 | 49.68 | -57.73 |
| 2025-04-23 | 256.99 | 49.68 | -58.07 |
| 2025-04-22 | 249.02 | 49.68 | -57.12 |
| 2025-04-17 | 246.15 | 49.68 | -56.76 |
| 2025-04-16 | 240.10 | 49.68 | -55.99 |
| 2025-04-15 | 246.79 | 49.68 | -56.84 |
| 2025-04-14 | 246.15 | 49.68 | -56.76 |
| 2025-04-11 | 238.18 | 49.68 | -55.74 |
| 2025-04-10 | 234.68 | 49.68 | -55.28 |
| 2025-04-09 | 227.35 | 49.68 | -54.28 |
| 2025-04-08 | 223.84 | 49.68 | -53.78 |
| 2025-04-07 | 219.38 | 49.68 | -53.13 |
| 2025-04-03 | 268.78 | 49.68 | -59.41 |
| 2025-04-02 | 274.84 | 49.68 | -60.07 |
| 2025-04-01 | 274.52 | 49.68 | -60.04 |
| 2025-03-31 | 273.88 | 49.68 | -59.97 |
| 2025-03-28 | 278.03 | 49.68 | -60.41 |
| 2025-03-27 | 280.58 | 49.68 | -60.67 |
| 2025-03-26 | 278.98 | 49.68 | -60.51 |
| 2025-03-25 | 277.07 | 49.68 | -60.31 |
| 2025-03-24 | 285.68 | 49.68 | -61.19 |
| 2025-03-21 | 282.49 | 49.68 | -60.87 |
| 2025-03-20 | 291.10 | 49.68 | -61.73 |
| 2025-03-19 | 299.70 | 49.68 | -62.55 |
| 2025-03-18 | 299.06 | 49.68 | -62.49 |
| 2025-03-17 | 289.82 | 49.68 | -61.60 |
| 2025-03-14 | 286.63 | 49.68 | -61.29 |
| 2025-03-13 | 278.67 | 49.68 | -60.47 |
| 2025-03-12 | 282.17 | 49.68 | -60.83 |
| 2025-03-11 | 283.13 | 49.68 | -60.93 |
| 2025-03-10 | 283.76 | 49.68 | -61.00 |
| 2025-03-07 | 290.78 | 49.68 | -61.70 |
| 2025-03-06 | 292.37 | 49.68 | -61.85 |
| 2025-03-05 | 279.30 | 49.68 | -60.54 |
| 2025-03-04 | 268.78 | 49.68 | -59.41 |
| 2025-03-03 | 270.06 | 49.68 | -59.55 |
| 2025-02-28 | 269.10 | 49.68 | -59.45 |
| 2025-02-27 | 281.53 | 49.68 | -60.77 |
| 2025-02-26 | 281.85 | 49.68 | -60.80 |
| 2025-02-25 | 270.38 | 49.68 | -59.59 |
| 2025-02-24 | 275.16 | 49.68 | -60.10 |
| 2025-02-21 | 277.39 | 49.68 | -60.34 |
| 2025-02-20 | 262.73 | 49.68 | -58.74 |
| 2025-02-19 | 268.78 | 49.68 | -59.41 |
| 2025-02-18 | 269.42 | 49.68 | -59.48 |
| 2025-02-17 | 263.68 | 49.68 | -58.84 |
| 2025-02-14 | 263.68 | 49.68 | -58.84 |
| 2025-02-13 | 250.62 | 49.68 | -57.31 |
| 2025-02-12 | 251.57 | 49.68 | -57.43 |
| 2025-02-11 | 242.97 | 49.68 | -56.36 |
| 2025-02-10 | 246.15 | 49.68 | -56.76 |
| 2025-02-07 | 240.10 | 49.68 | -55.99 |
| 2025-02-06 | 236.27 | 49.68 | -55.49 |
| 2025-02-05 | 231.49 | 49.68 | -54.85 |
| 2025-02-04 | 234.68 | 49.68 | -55.28 |
| 2025-02-03 | 225.75 | 49.68 | -54.05 |
| 2025-01-28 | 225.75 | 49.68 | -54.05 |
| 2025-01-27 | 225.12 | 49.68 | -53.96 |
| 2025-01-24 | 222.89 | 49.68 | -53.64 |
| 2025-01-23 | 217.15 | 49.68 | -52.81 |
| 2025-01-22 | 218.26 | 49.68 | -52.97 |
| 2025-01-21 | 223.84 | 49.68 | -53.78 |
| 2025-01-20 | 220.65 | 49.68 | -53.32 |
| 2025-01-17 | 215.39 | 49.68 | -52.54 |
| 2025-01-16 | 214.76 | 49.68 | -52.45 |
| 2025-01-15 | 210.45 | 49.68 | -51.79 |
| 2025-01-14 | 209.82 | 49.68 | -51.69 |
| 2025-01-13 | 204.24 | 49.68 | -50.80 |
| 2025-01-10 | 207.11 | 49.68 | -51.26 |
| 2025-01-09 | 209.66 | 49.68 | -51.66 |
| 2025-01-08 | 210.29 | 49.68 | -51.76 |
| 2025-01-07 | 212.84 | 49.68 | -52.16 |
| 2025-01-06 | 216.83 | 49.68 | -52.76 |
| 2025-01-03 | 217.79 | 49.68 | -52.90 |
| 2025-01-02 | 215.24 | 49.68 | -52.52 |
| 2024-12-31 | 222.89 | 49.68 | -53.64 |
| 2024-12-30 | 221.61 | 49.68 | -53.46 |
| 2024-12-27 | 222.25 | 49.68 | -53.55 |
| 2024-12-24 | 223.52 | 49.68 | -53.74 |
| 2024-12-23 | 219.06 | 49.68 | -53.09 |
| 2024-12-20 | 216.99 | 49.68 | -52.78 |
| 2024-12-19 | 217.47 | 49.68 | -52.85 |
| 2024-12-18 | 219.38 | 49.68 | -53.13 |
| 2024-12-17 | 217.15 | 49.68 | -52.81 |
| 2024-12-16 | 217.63 | 49.68 | -52.88 |
| 2024-12-13 | 220.02 | 49.68 | -53.23 |
| 2024-12-12 | 227.35 | 49.68 | -54.28 |
| 2024-12-11 | 223.84 | 49.68 | -53.78 |
| 2024-12-10 | 226.39 | 49.68 | -54.14 |
| 2024-12-09 | 227.67 | 49.68 | -54.32 |
| 2024-12-06 | 219.38 | 49.68 | -53.13 |
| 2024-12-05 | 214.28 | 49.68 | -52.37 |
| 2024-12-04 | 216.83 | 49.68 | -52.76 |
| 2024-12-03 | 216.83 | 49.68 | -52.76 |
| 2024-12-02 | 214.60 | 49.68 | -52.42 |
| 2024-11-29 | 212.37 | 49.68 | -52.08 |
| 2024-11-28 | 210.77 | 49.68 | -51.84 |
| 2024-11-27 | 214.92 | 49.68 | -52.47 |
| 2024-11-26 | 207.11 | 49.68 | -51.26 |
| 2024-11-25 | 207.43 | 49.68 | -51.31 |
| 2024-11-22 | 208.22 | 49.68 | -51.44 |
| 2024-11-21 | 214.28 | 49.68 | -52.37 |
| 2024-11-20 | 215.87 | 49.68 | -52.61 |
| 2024-11-19 | 215.39 | 49.68 | -52.54 |
| 2024-11-18 | 214.12 | 49.68 | -52.35 |
| 2024-11-15 | 211.57 | 49.68 | -51.96 |
| 2024-11-14 | 211.57 | 49.68 | -51.96 |
| 2024-11-13 | 217.79 | 49.68 | -52.90 |
| 2024-11-12 | 218.26 | 49.68 | -52.97 |
| 2024-11-11 | 227.67 | 49.68 | -54.32 |
| 2024-11-08 | 231.81 | 49.68 | -54.89 |
| 2024-11-07 | 235.95 | 49.68 | -55.45 |
| 2024-11-06 | 228.94 | 49.68 | -54.50 |
| 2024-11-05 | 236.59 | 49.68 | -55.53 |
| 2024-11-04 | 229.58 | 49.68 | -54.59 |
| 2024-11-01 | 228.62 | 49.68 | -54.45 |
| 2024-10-31 | 226.07 | 49.68 | -54.10 |
| 2024-10-30 | 226.07 | 49.68 | -54.10 |
| 2024-10-29 | 231.49 | 49.68 | -54.85 |
| 2024-10-28 | 229.94 | 49.68 | -54.64 |
| 2024-10-25 | 230.25 | 49.68 | -54.68 |
| 2024-10-24 | 228.40 | 49.68 | -54.42 |
| 2024-10-23 | 232.42 | 49.68 | -54.97 |
| 2024-10-22 | 228.40 | 49.68 | -54.42 |
| 2024-10-21 | 228.09 | 49.68 | -54.38 |
| 2024-10-18 | 232.73 | 49.68 | -55.02 |
| 2024-10-17 | 221.28 | 49.68 | -53.41 |
| 2024-10-16 | 224.68 | 49.68 | -53.90 |
| 2024-10-15 | 225.92 | 49.68 | -54.08 |
| 2024-10-14 | 237.37 | 49.68 | -55.63 |
| 2024-10-10 | 239.85 | 49.68 | -55.96 |
| 2024-10-09 | 229.94 | 49.68 | -54.64 |
| 2024-10-08 | 234.90 | 49.68 | -55.31 |
| 2024-10-07 | 268.32 | 49.68 | -59.36 |
| 2024-10-04 | 263.06 | 49.68 | -58.77 |
| 2024-10-03 | 253.16 | 49.68 | -57.62 |
| 2024-10-02 | 258.11 | 49.68 | -58.20 |
| 2024-09-30 | 237.68 | 49.68 | -55.67 |
| 2024-09-27 | 230.25 | 49.68 | -54.68 |
| 2024-09-26 | 219.73 | 49.68 | -53.19 |
| 2024-09-25 | 207.04 | 49.68 | -51.25 |
| 2024-09-24 | 205.49 | 49.68 | -51.00 |
| 2024-09-23 | 193.27 | 49.68 | -48.96 |
| 2024-09-20 | 193.11 | 49.68 | -48.93 |
| 2024-09-19 | 189.71 | 49.68 | -48.33 |
| 2024-09-17 | 183.98 | 49.68 | -47.29 |
| 2024-09-16 | 180.58 | 49.68 | -46.65 |
| 2024-09-13 | 179.65 | 49.68 | -46.48 |
| 2024-09-12 | 177.64 | 49.68 | -46.09 |
| 2024-09-11 | 175.00 | 49.68 | -45.57 |
| 2024-09-10 | 177.17 | 49.68 | -46.00 |
| 2024-09-09 | 176.09 | 49.68 | -45.79 |
| 2024-09-05 | 179.96 | 49.68 | -46.54 |
| 2024-09-04 | 179.80 | 49.68 | -46.51 |
| 2024-09-03 | 182.90 | 49.68 | -47.09 |
| 2024-09-02 | 183.21 | 49.68 | -47.15 |
| 2024-08-30 | 188.00 | 49.68 | -48.03 |
| 2024-08-29 | 184.29 | 49.68 | -47.35 |
| 2024-08-28 | 183.21 | 49.68 | -47.15 |
| 2024-08-27 | 185.84 | 49.68 | -47.64 |
| 2024-08-26 | 184.29 | 49.68 | -47.35 |
| 2024-08-23 | 181.81 | 49.68 | -46.89 |
| 2024-08-22 | 181.97 | 49.68 | -46.92 |
| 2024-08-21 | 177.95 | 49.68 | -46.15 |
| 2024-08-20 | 179.80 | 49.68 | -46.51 |
| 2024-08-19 | 180.89 | 49.68 | -46.71 |
| 2024-08-16 | 178.72 | 49.68 | -46.30 |
| 2024-08-15 | 173.77 | 49.68 | -45.33 |
| 2024-08-14 | 173.30 | 49.68 | -45.23 |
| 2024-08-13 | 174.39 | 49.68 | -45.45 |
| 2024-08-12 | 173.30 | 49.68 | -45.23 |
| 2024-08-09 | 173.30 | 49.68 | -45.23 |
| 2024-08-08 | 169.90 | 49.68 | -44.54 |
| 2024-08-07 | 169.74 | 49.68 | -44.51 |
| 2024-08-06 | 166.18 | 49.68 | -43.77 |
| 2024-08-05 | 166.96 | 49.68 | -43.93 |
| 2024-08-02 | 170.98 | 49.68 | -44.76 |
| 2024-08-01 | 176.24 | 49.68 | -45.82 |
| 2024-07-31 | 177.95 | 49.68 | -46.15 |
| 2024-07-30 | 171.60 | 49.68 | -44.89 |
| 2024-07-29 | 176.09 | 49.68 | -45.79 |
| 2024-07-26 | 171.60 | 49.68 | -44.89 |
| 2024-07-25 | 171.91 | 49.68 | -44.95 |
| 2024-07-24 | 176.71 | 49.68 | -45.91 |
| 2024-07-23 | 178.87 | 49.68 | -46.33 |
| 2024-07-22 | 181.97 | 49.68 | -46.92 |
| 2024-07-19 | 178.25 | 49.68 | -46.21 |
| 2024-07-18 | 183.67 | 49.68 | -47.24 |
| 2024-07-17 | 182.90 | 49.68 | -47.09 |
| 2024-07-16 | 182.90 | 49.68 | -47.09 |
| 2024-07-15 | 187.54 | 49.68 | -47.95 |
| 2024-07-12 | 191.87 | 49.68 | -48.72 |
| 2024-07-11 | 184.75 | 49.68 | -47.44 |
| 2024-07-10 | 178.87 | 49.68 | -46.33 |
| 2024-07-09 | 179.34 | 49.68 | -46.42 |
| 2024-07-08 | 179.80 | 49.68 | -46.51 |
| 2024-07-05 | 182.59 | 49.68 | -47.03 |
| 2024-07-04 | 186.46 | 49.68 | -47.75 |
| 2024-07-03 | 184.75 | 49.68 | -47.44 |
| 2024-07-02 | 181.50 | 49.68 | -46.83 |
| 2024-06-28 | 180.42 | 49.68 | -46.62 |
| 2024-06-27 | 180.58 | 49.68 | -46.65 |
| 2024-06-26 | 185.84 | 49.68 | -47.64 |
| 2024-06-25 | 185.22 | 49.68 | -47.52 |
| 2024-06-24 | 184.75 | 49.68 | -47.44 |
| 2024-06-21 | 184.75 | 49.68 | -47.44 |
| 2024-06-20 | 189.55 | 49.68 | -48.31 |
| 2024-06-19 | 191.10 | 49.68 | -48.58 |
| 2024-06-18 | 183.05 | 49.68 | -47.12 |
| 2024-06-17 | 183.21 | 49.68 | -47.15 |
| 2024-06-14 | 182.74 | 49.68 | -47.06 |
| 2024-06-13 | 185.68 | 49.68 | -47.61 |
| 2024-06-12 | 183.05 | 49.68 | -47.12 |
| 2024-06-11 | 186.30 | 49.68 | -47.72 |
| 2024-06-07 | 188.78 | 49.68 | -48.17 |
| 2024-06-06 | 190.33 | 49.68 | -48.44 |
| 2024-06-05 | 188.78 | 49.68 | -48.17 |
| 2024-06-04 | 188.78 | 49.68 | -48.17 |
| 2024-06-03 | 188.16 | 49.68 | -48.06 |
| 2024-05-31 | 183.21 | 49.68 | -47.15 |
| 2024-05-30 | 185.68 | 49.68 | -47.61 |
| 2024-05-29 | 189.55 | 49.68 | -48.31 |
| 2024-05-28 | 194.35 | 49.68 | -49.15 |
| 2024-05-27 | 194.04 | 49.68 | -49.10 |
| 2024-05-24 | 190.79 | 49.68 | -48.53 |
| 2024-05-23 | 194.35 | 49.68 | -49.15 |
| 2024-05-22 | 199.30 | 49.68 | -49.99 |
| 2024-05-21 | 199.46 | 49.68 | -50.02 |
| 2024-05-20 | 206.58 | 49.68 | -51.18 |
| 2024-05-17 | 205.18 | 49.68 | -50.95 |
| 2024-05-16 | 202.24 | 49.68 | -50.48 |
| 2024-05-14 | 197.60 | 49.68 | -49.71 |
| 2024-05-13 | 198.22 | 49.68 | -49.81 |
| 2024-05-10 | 195.90 | 49.68 | -49.42 |
| 2024-05-09 | 188.93 | 49.68 | -48.20 |
| 2024-05-08 | 184.91 | 49.68 | -47.46 |
| 2024-05-07 | 187.23 | 49.68 | -47.89 |
| 2024-05-06 | 189.09 | 49.68 | -48.22 |
| 2024-05-03 | 187.23 | 49.68 | -47.89 |
| 2024-05-02 | 183.36 | 49.68 | -47.18 |
| 2024-04-30 | 176.09 | 49.68 | -45.79 |
| 2024-04-29 | 175.78 | 49.68 | -45.73 |
| 2024-04-26 | 174.70 | 49.68 | -45.51 |
| 2024-04-25 | 168.71 | 49.68 | -44.30 |
| 2024-04-24 | 167.48 | 49.68 | -44.04 |
| 2024-04-23 | 161.80 | 49.68 | -42.83 |
| 2024-04-22 | 156.43 | 49.68 | -41.63 |
| 2024-04-19 | 152.75 | 49.68 | -40.78 |
| 2024-04-18 | 155.21 | 49.68 | -41.35 |
| 2024-04-17 | 152.90 | 49.68 | -40.82 |
| 2024-04-16 | 153.06 | 49.68 | -40.85 |
| 2024-04-15 | 158.12 | 49.68 | -42.01 |
| 2024-04-12 | 160.42 | 49.68 | -42.53 |
| 2024-04-11 | 166.10 | 49.68 | -43.75 |
| 2024-04-10 | 166.87 | 49.68 | -43.91 |
| 2024-04-09 | 162.11 | 49.68 | -42.90 |
| 2024-04-08 | 160.42 | 49.68 | -42.53 |
| 2024-04-05 | 159.96 | 49.68 | -42.42 |
| 2024-04-03 | 159.96 | 49.68 | -42.42 |
| 2024-04-02 | 163.19 | 49.68 | -43.13 |
| 2024-03-28 | 157.05 | 49.68 | -41.77 |
| 2024-03-27 | 155.05 | 49.68 | -41.31 |
| 2024-03-26 | 158.43 | 49.68 | -42.08 |
| 2024-03-25 | 155.97 | 49.68 | -41.53 |
| 2024-03-22 | 156.43 | 49.68 | -41.63 |
| 2024-03-21 | 162.42 | 49.68 | -42.96 |
| 2024-03-20 | 157.35 | 49.68 | -41.84 |
| 2024-03-19 | 157.05 | 49.68 | -41.77 |
| 2024-03-18 | 160.27 | 49.68 | -42.49 |
| 2024-03-15 | 160.12 | 49.68 | -42.46 |
| 2024-03-14 | 163.49 | 49.68 | -43.19 |
| 2024-03-13 | 165.79 | 49.68 | -43.69 |
| 2024-03-12 | 165.79 | 49.68 | -43.69 |
| 2024-03-11 | 157.66 | 49.68 | -41.91 |
| 2024-03-08 | 154.13 | 49.68 | -41.10 |
| 2024-03-07 | 151.98 | 49.68 | -40.60 |
| 2024-03-06 | 154.75 | 49.68 | -41.24 |
| 2024-03-05 | 150.14 | 49.68 | -40.16 |
| 2024-03-04 | 156.89 | 49.68 | -41.74 |
| 2024-03-01 | 156.59 | 49.68 | -41.67 |
| 2024-02-29 | 155.21 | 49.68 | -41.35 |
| 2024-02-28 | 155.97 | 49.68 | -41.53 |
| 2024-02-27 | 160.27 | 49.68 | -42.49 |
| 2024-02-26 | 157.35 | 49.68 | -41.84 |
| 2024-02-23 | 159.04 | 49.68 | -42.22 |
| 2024-02-22 | 159.66 | 49.68 | -42.36 |
| 2024-02-21 | 155.51 | 49.68 | -41.42 |
| 2024-02-20 | 151.37 | 49.68 | -40.46 |
| 2024-02-19 | 149.99 | 49.68 | -40.13 |
| 2024-02-16 | 153.21 | 49.68 | -40.89 |
| 2024-02-15 | 146.77 | 49.68 | -39.34 |
| 2024-02-14 | 145.84 | 49.68 | -39.12 |
| 2024-02-09 | 143.39 | 49.68 | -38.50 |
| 2024-02-08 | 145.54 | 49.68 | -39.04 |
| 2024-02-07 | 148.61 | 49.68 | -39.79 |
| 2024-02-06 | 149.83 | 49.68 | -40.09 |
| 2024-02-05 | 139.86 | 49.68 | -37.60 |
| 2024-02-02 | 140.32 | 49.68 | -37.72 |
| 2024-02-01 | 141.55 | 49.68 | -38.03 |
| 2024-01-31 | 139.71 | 49.68 | -37.56 |
| 2024-01-30 | 142.93 | 49.68 | -38.39 |
| 2024-01-29 | 149.07 | 49.68 | -39.90 |
| 2024-01-26 | 147.07 | 49.68 | -39.42 |
| 2024-01-25 | 150.91 | 49.68 | -40.35 |
| 2024-01-24 | 146.46 | 49.68 | -39.27 |
| 2024-01-23 | 137.56 | 49.68 | -36.99 |
| 2024-01-22 | 131.88 | 49.68 | -35.45 |
| 2024-01-19 | 136.94 | 49.68 | -36.83 |
| 2024-01-18 | 138.32 | 49.68 | -37.20 |
| 2024-01-17 | 136.33 | 49.68 | -36.67 |
| 2024-01-16 | 145.54 | 49.68 | -39.04 |
| 2024-01-15 | 151.37 | 49.68 | -40.46 |
| 2024-01-12 | 151.52 | 49.68 | -40.49 |
| 2024-01-11 | 152.60 | 49.68 | -40.74 |
| 2024-01-10 | 149.37 | 49.68 | -39.98 |
| 2024-01-09 | 150.76 | 49.68 | -40.31 |
| 2024-01-08 | 151.06 | 49.68 | -40.38 |
| 2024-01-05 | 155.97 | 49.68 | -41.53 |
| 2024-01-04 | 157.97 | 49.68 | -41.98 |
| 2024-01-03 | 157.66 | 49.68 | -41.91 |
| 2024-01-02 | 159.96 | 49.68 | -42.42 |
| 2023-12-29 | 163.80 | 49.68 | -43.26 |
| 2023-12-28 | 164.41 | 49.68 | -43.39 |
| 2023-12-27 | 157.20 | 49.68 | -41.81 |
| 2023-12-22 | 152.75 | 49.68 | -40.78 |
| 2023-12-21 | 157.51 | 49.68 | -41.87 |
| 2023-12-20 | 157.20 | 49.68 | -41.81 |
| 2023-12-19 | 155.21 | 49.68 | -41.35 |
| 2023-12-18 | 157.20 | 49.68 | -41.81 |
| 2023-12-15 | 159.96 | 49.68 | -42.42 |
| 2023-12-14 | 153.82 | 49.68 | -41.03 |
| 2023-12-13 | 151.06 | 49.68 | -40.38 |
| 2023-12-12 | 153.36 | 49.68 | -40.92 |
| 2023-12-11 | 150.76 | 49.68 | -40.31 |
| 2023-12-08 | 152.60 | 49.68 | -40.74 |
| 2023-12-07 | 152.75 | 49.68 | -40.78 |
| 2023-12-06 | 154.59 | 49.68 | -41.21 |
| 2023-12-05 | 152.60 | 49.68 | -40.74 |
| 2023-12-04 | 157.66 | 49.68 | -41.91 |
| 2023-12-01 | 160.42 | 49.68 | -42.53 |
| 2023-11-30 | 163.80 | 49.68 | -43.26 |
| 2023-11-29 | 162.88 | 49.68 | -43.06 |
| 2023-11-28 | 168.56 | 49.68 | -44.27 |
| 2023-11-27 | 171.17 | 49.68 | -44.80 |
| 2023-11-24 | 171.47 | 49.68 | -44.86 |
| 2023-11-23 | 177.15 | 49.68 | -45.99 |
| 2023-11-22 | 174.08 | 49.68 | -45.39 |
| 2023-11-21 | 173.77 | 49.68 | -45.33 |
| 2023-11-20 | 174.70 | 49.68 | -45.51 |
| 2023-11-17 | 169.63 | 49.68 | -44.49 |
| 2023-11-16 | 175.46 | 49.68 | -45.66 |
| 2023-11-15 | 179.30 | 49.68 | -46.41 |
| 2023-11-14 | 169.02 | 49.68 | -44.36 |
| 2023-11-13 | 169.48 | 49.68 | -44.46 |
| 2023-11-10 | 165.64 | 49.68 | -43.65 |
| 2023-11-09 | 170.55 | 49.68 | -44.68 |
| 2023-11-08 | 170.86 | 49.68 | -44.74 |
| 2023-11-07 | 172.55 | 49.68 | -45.08 |
| 2023-11-06 | 177.30 | 49.68 | -46.02 |
| 2023-11-03 | 172.55 | 49.68 | -45.08 |
| 2023-11-02 | 165.95 | 49.68 | -43.72 |
| 2023-11-01 | 163.80 | 49.68 | -43.26 |
| 2023-10-31 | 164.26 | 49.68 | -43.36 |
| 2023-10-30 | 169.02 | 49.68 | -44.36 |
| 2023-10-27 | 169.02 | 49.68 | -44.36 |
| 2023-10-26 | 163.21 | 49.68 | -43.13 |
| 2023-10-25 | 163.96 | 49.68 | -43.30 |
| 2023-10-24 | 161.88 | 49.68 | -42.84 |
| 2023-10-20 | 164.70 | 49.68 | -43.45 |
| 2023-10-19 | 166.49 | 49.68 | -43.83 |
| 2023-10-18 | 173.48 | 49.68 | -45.27 |
| 2023-10-17 | 173.78 | 49.68 | -45.33 |
| 2023-10-16 | 171.84 | 49.68 | -44.94 |
| 2023-10-13 | 174.37 | 49.68 | -45.45 |
| 2023-10-12 | 180.62 | 49.68 | -46.66 |
| 2023-10-11 | 176.01 | 49.68 | -45.77 |
| 2023-10-10 | 172.59 | 49.68 | -45.09 |
| 2023-10-09 | 170.36 | 49.68 | -44.64 |
| 2023-10-06 | 169.91 | 49.68 | -44.55 |
| 2023-10-05 | 165.45 | 49.68 | -43.61 |
| 2023-10-04 | 165.00 | 49.68 | -43.52 |
| 2023-10-03 | 166.93 | 49.68 | -43.93 |
| 2023-09-29 | 174.37 | 49.68 | -45.45 |
| 2023-09-28 | 167.83 | 49.68 | -44.11 |
| 2023-09-27 | 171.55 | 49.68 | -44.88 |
| 2023-09-26 | 169.17 | 49.68 | -44.39 |
| 2023-09-25 | 172.89 | 49.68 | -45.15 |
| 2023-09-22 | 178.24 | 49.68 | -46.21 |
| 2023-09-21 | 171.99 | 49.68 | -44.97 |
| 2023-09-20 | 175.42 | 49.68 | -45.65 |
| 2023-09-19 | 177.20 | 49.68 | -46.00 |
| 2023-09-18 | 175.86 | 49.68 | -45.74 |
| 2023-09-15 | 179.73 | 49.68 | -46.49 |
| 2023-09-14 | 178.24 | 49.68 | -46.21 |
| 2023-09-13 | 177.50 | 49.68 | -46.06 |
| 2023-09-12 | 177.65 | 49.68 | -46.09 |
| 2023-09-11 | 178.54 | 49.68 | -46.26 |
| 2023-09-07 | 179.58 | 49.68 | -46.46 |
| 2023-09-06 | 183.00 | 49.68 | -47.11 |
| 2023-09-05 | 183.00 | 49.68 | -47.11 |
| 2023-09-04 | 188.96 | 49.68 | -48.20 |
| 2023-08-31 | 181.66 | 49.68 | -46.86 |
| 2023-08-30 | 182.71 | 49.68 | -47.06 |
| 2023-08-29 | 183.15 | 49.68 | -47.14 |
| 2023-08-28 | 177.50 | 49.68 | -46.06 |
| 2023-08-25 | 175.42 | 49.68 | -45.65 |
| 2023-08-24 | 179.13 | 49.68 | -46.38 |
| 2023-08-23 | 173.93 | 49.68 | -45.36 |
| 2023-08-22 | 172.59 | 49.68 | -45.09 |
| 2023-08-21 | 170.06 | 49.68 | -44.58 |
| 2023-08-18 | 174.97 | 49.68 | -45.57 |
| 2023-08-17 | 180.92 | 49.68 | -46.72 |
| 2023-08-16 | 180.47 | 49.68 | -46.63 |
| 2023-08-15 | 184.34 | 49.68 | -47.36 |
| 2023-08-14 | 187.17 | 49.68 | -47.88 |
| 2023-08-11 | 191.93 | 49.68 | -48.73 |
| 2023-08-10 | 194.31 | 49.68 | -49.14 |
| 2023-08-09 | 194.01 | 49.68 | -49.09 |
| 2023-08-08 | 192.97 | 49.68 | -48.91 |
| 2023-08-07 | 198.18 | 49.68 | -49.80 |
| 2023-08-04 | 198.18 | 49.68 | -49.80 |
| 2023-08-03 | 196.10 | 49.68 | -49.45 |
| 2023-08-02 | 197.44 | 49.68 | -49.68 |
| 2023-08-01 | 205.62 | 49.68 | -51.03 |
| 2023-07-31 | 205.62 | 49.68 | -51.03 |
| 2023-07-28 | 203.83 | 49.68 | -50.74 |
| 2023-07-27 | 199.37 | 49.68 | -50.00 |
| 2023-07-26 | 195.50 | 49.68 | -49.35 |
| 2023-07-25 | 196.39 | 49.68 | -49.50 |
| 2023-07-24 | 185.09 | 49.68 | -47.50 |
| 2023-07-21 | 191.48 | 49.68 | -48.65 |
| 2023-07-20 | 188.66 | 49.68 | -48.15 |
| 2023-07-19 | 189.25 | 49.68 | -48.25 |
| 2023-07-18 | 190.29 | 49.68 | -48.44 |
| 2023-07-14 | 196.10 | 49.68 | -49.45 |
| 2023-07-13 | 195.35 | 49.68 | -49.32 |
| 2023-07-12 | 188.06 | 49.68 | -48.04 |
| 2023-07-11 | 184.79 | 49.68 | -47.44 |
| 2023-07-10 | 182.41 | 49.68 | -47.00 |
| 2023-07-07 | 180.62 | 49.68 | -46.66 |
| 2023-07-06 | 183.00 | 49.68 | -47.11 |
| 2023-07-05 | 189.70 | 49.68 | -48.33 |
| 2023-07-04 | 194.01 | 49.68 | -49.09 |
| 2023-07-03 | 192.23 | 49.68 | -48.78 |
| 2023-06-30 | 186.43 | 49.68 | -47.74 |
| 2023-06-29 | 186.72 | 49.68 | -47.80 |
| 2023-06-28 | 190.59 | 49.68 | -48.49 |
| 2023-06-27 | 189.85 | 49.68 | -48.36 |
| 2023-06-26 | 184.94 | 49.68 | -47.47 |
| 2023-06-23 | 185.98 | 49.68 | -47.66 |
| 2023-06-21 | 190.89 | 49.68 | -48.54 |
| 2023-06-20 | 196.39 | 49.68 | -49.50 |
| 2023-06-19 | 200.56 | 49.68 | -50.20 |
| 2023-06-16 | 202.64 | 49.68 | -50.54 |
| 2023-06-15 | 199.67 | 49.68 | -50.05 |
| 2023-06-14 | 193.12 | 49.68 | -48.94 |
| 2023-06-13 | 195.06 | 49.68 | -49.27 |
| 2023-06-12 | 193.12 | 49.68 | -48.94 |
| 2023-06-09 | 192.53 | 49.68 | -48.83 |
| 2023-06-08 | 190.89 | 49.68 | -48.54 |
| 2023-06-07 | 190.00 | 49.68 | -48.39 |
| 2023-06-06 | 187.32 | 49.68 | -47.91 |
| 2023-06-05 | 187.91 | 49.68 | -48.01 |
| 2023-06-02 | 185.53 | 49.68 | -47.58 |
| 2023-06-01 | 174.22 | 49.68 | -45.42 |
| 2023-05-31 | 174.97 | 49.68 | -45.57 |
| 2023-05-30 | 180.03 | 49.68 | -46.55 |
| 2023-05-29 | 179.43 | 49.68 | -46.44 |
| 2023-05-25 | 182.26 | 49.68 | -46.97 |
| 2023-05-24 | 187.32 | 49.68 | -47.91 |
| 2023-05-23 | 191.63 | 49.68 | -48.68 |
| 2023-05-22 | 195.20 | 49.68 | -49.30 |
| 2023-05-19 | 191.63 | 49.68 | -48.68 |
| 2023-05-18 | 195.80 | 49.68 | -49.40 |
| 2023-05-17 | 192.97 | 49.68 | -48.91 |
| 2023-05-16 | 199.37 | 49.68 | -50.00 |
| 2023-05-15 | 199.37 | 49.68 | -50.00 |
| 2023-05-12 | 193.87 | 49.68 | -49.07 |
| 2023-05-11 | 195.50 | 49.68 | -49.35 |
| 2023-05-10 | 195.65 | 49.68 | -49.37 |
| 2023-05-09 | 196.99 | 49.68 | -49.60 |
| 2023-05-08 | 203.54 | 49.68 | -50.69 |
| 2023-05-05 | 199.97 | 49.68 | -50.10 |
| 2023-05-04 | 198.48 | 49.68 | -49.85 |
| 2023-05-03 | 194.31 | 49.68 | -49.14 |
| 2023-05-02 | 197.44 | 49.68 | -49.68 |
| 2023-04-28 | 197.59 | 49.68 | -49.70 |
| 2023-04-27 | 196.69 | 49.68 | -49.55 |
| 2023-04-26 | 195.06 | 49.68 | -49.27 |
| 2023-04-25 | 193.44 | 49.68 | -48.99 |
| 2023-04-24 | 198.47 | 49.68 | -49.85 |
| 2023-04-21 | 199.65 | 49.68 | -50.05 |
| 2023-04-20 | 204.98 | 49.68 | -50.92 |
| 2023-04-19 | 204.39 | 49.68 | -50.83 |
| 2023-04-18 | 208.54 | 49.68 | -51.49 |
| 2023-04-17 | 211.20 | 49.68 | -51.90 |
| 2023-04-14 | 206.46 | 49.68 | -51.16 |
| 2023-04-13 | 204.39 | 49.68 | -50.83 |
| 2023-04-12 | 203.80 | 49.68 | -50.73 |
| 2023-04-11 | 206.76 | 49.68 | -51.21 |
| 2023-04-06 | 204.10 | 49.68 | -50.78 |
| 2023-04-04 | 203.21 | 49.68 | -50.64 |
| 2023-04-03 | 204.98 | 49.68 | -50.92 |
| 2023-03-31 | 204.69 | 49.68 | -50.88 |
| 2023-03-30 | 203.80 | 49.68 | -50.73 |
| 2023-03-29 | 201.73 | 49.68 | -50.39 |
| 2023-03-28 | 196.10 | 49.68 | -49.45 |
| 2023-03-27 | 192.70 | 49.68 | -48.86 |
| 2023-03-24 | 197.58 | 49.68 | -49.70 |
| 2023-03-23 | 199.95 | 49.68 | -50.10 |
| 2023-03-22 | 193.14 | 49.68 | -48.94 |
| 2023-03-21 | 188.11 | 49.68 | -48.05 |
| 2023-03-20 | 184.40 | 49.68 | -47.37 |
| 2023-03-17 | 192.25 | 49.68 | -48.78 |
| 2023-03-16 | 187.66 | 49.68 | -47.97 |
| 2023-03-15 | 192.84 | 49.68 | -48.89 |
| 2023-03-14 | 188.11 | 49.68 | -48.05 |
| 2023-03-13 | 194.92 | 49.68 | -49.25 |
| 2023-03-10 | 188.55 | 49.68 | -48.13 |
| 2023-03-09 | 198.47 | 49.68 | -49.85 |
| 2023-03-08 | 199.65 | 49.68 | -50.05 |
| 2023-03-07 | 206.76 | 49.68 | -51.21 |
| 2023-03-06 | 207.94 | 49.68 | -51.39 |
| 2023-03-03 | 207.65 | 49.68 | -51.35 |
| 2023-03-02 | 204.98 | 49.68 | -50.92 |
| 2023-03-01 | 207.35 | 49.68 | -51.30 |
| 2023-02-28 | 195.95 | 49.68 | -49.43 |
| 2023-02-27 | 197.28 | 49.68 | -49.65 |
| 2023-02-24 | 199.65 | 49.68 | -50.05 |
| 2023-02-23 | 203.21 | 49.68 | -50.64 |
| 2023-02-22 | 204.10 | 49.68 | -50.78 |
| 2023-02-21 | 206.17 | 49.68 | -51.11 |
| 2023-02-20 | 210.91 | 49.68 | -51.86 |
| 2023-02-17 | 209.13 | 49.68 | -51.58 |
| 2023-02-16 | 212.98 | 49.68 | -52.18 |
| 2023-02-15 | 210.02 | 49.68 | -51.72 |
| 2023-02-14 | 214.46 | 49.68 | -52.40 |
| 2023-02-13 | 215.94 | 49.68 | -52.62 |
| 2023-02-10 | 215.35 | 49.68 | -52.54 |
| 2023-02-09 | 222.16 | 49.68 | -53.54 |
| 2023-02-08 | 217.12 | 49.68 | -52.80 |
| 2023-02-07 | 217.12 | 49.68 | -52.80 |
| 2023-02-06 | 216.24 | 49.68 | -52.67 |
| 2023-02-03 | 222.45 | 49.68 | -53.58 |
| 2023-02-02 | 226.89 | 49.68 | -54.21 |
| 2023-02-01 | 228.38 | 49.68 | -54.42 |
| 2023-01-31 | 225.71 | 49.68 | -54.05 |
| 2023-01-30 | 228.97 | 49.68 | -54.50 |
| 2023-01-27 | 237.26 | 49.68 | -55.62 |
| 2023-01-26 | 236.37 | 49.68 | -55.50 |
| 2023-01-20 | 228.38 | 49.68 | -54.42 |
| 2023-01-19 | 222.45 | 49.68 | -53.58 |
| 2023-01-18 | 223.05 | 49.68 | -53.67 |
| 2023-01-17 | 221.27 | 49.68 | -53.41 |
| 2023-01-16 | 223.34 | 49.68 | -53.71 |
| 2023-01-13 | 223.64 | 49.68 | -53.75 |
| 2023-01-12 | 220.38 | 49.68 | -53.28 |
| 2023-01-11 | 219.49 | 49.68 | -53.15 |
| 2023-01-10 | 217.72 | 49.68 | -52.89 |
| 2023-01-09 | 218.31 | 49.68 | -52.98 |
| 2023-01-06 | 212.68 | 49.68 | -52.13 |
| 2023-01-05 | 213.57 | 49.68 | -52.27 |
| 2023-01-04 | 209.72 | 49.68 | -51.67 |
| 2023-01-03 | 199.95 | 49.68 | -50.10 |
| 2022-12-30 | 194.92 | 49.68 | -49.25 |
| 2022-12-29 | 193.88 | 49.68 | -49.07 |
| 2022-12-28 | 196.69 | 49.68 | -49.55 |
| 2022-12-23 | 191.66 | 49.68 | -48.68 |
| 2022-12-22 | 192.99 | 49.68 | -48.91 |
| 2022-12-21 | 185.59 | 49.68 | -47.59 |
| 2022-12-20 | 184.40 | 49.68 | -47.37 |
| 2022-12-19 | 188.85 | 49.68 | -48.18 |
| 2022-12-16 | 190.47 | 49.68 | -48.47 |
| 2022-12-15 | 188.85 | 49.68 | -48.18 |
| 2022-12-14 | 193.14 | 49.68 | -48.94 |
| 2022-12-13 | 192.10 | 49.68 | -48.76 |
| 2022-12-12 | 189.88 | 49.68 | -48.37 |
| 2022-12-09 | 196.10 | 49.68 | -49.45 |
| 2022-12-08 | 189.59 | 49.68 | -48.31 |
| 2022-12-07 | 181.00 | 49.68 | -46.73 |
| 2022-12-06 | 189.88 | 49.68 | -48.37 |
| 2022-12-05 | 189.73 | 49.68 | -48.34 |
| 2022-12-02 | 177.89 | 49.68 | -46.14 |
| 2022-12-01 | 180.11 | 49.68 | -46.56 |
| 2022-11-30 | 176.85 | 49.68 | -45.94 |
| 2022-11-29 | 171.23 | 49.68 | -44.81 |
| 2022-11-28 | 157.90 | 49.68 | -41.96 |
| 2022-11-25 | 161.75 | 49.68 | -42.82 |
| 2022-11-24 | 163.23 | 49.68 | -43.14 |
| 2022-11-23 | 160.86 | 49.68 | -42.62 |
| 2022-11-22 | 159.38 | 49.68 | -42.30 |
| 2022-11-21 | 163.09 | 49.68 | -43.11 |
| 2022-11-18 | 167.67 | 49.68 | -44.08 |
| 2022-11-17 | 168.71 | 49.68 | -44.30 |
| 2022-11-16 | 171.82 | 49.68 | -44.94 |
| 2022-11-15 | 173.15 | 49.68 | -45.20 |
| 2022-11-14 | 162.05 | 49.68 | -42.88 |
| 2022-11-11 | 157.90 | 49.68 | -41.96 |
| 2022-11-10 | 139.84 | 49.68 | -37.59 |
| 2022-11-09 | 143.69 | 49.68 | -38.58 |
| 2022-11-08 | 146.80 | 49.68 | -39.35 |
| 2022-11-07 | 146.95 | 49.68 | -39.39 |
| 2022-11-04 | 140.29 | 49.68 | -37.71 |
| 2022-11-03 | 128.29 | 49.68 | -34.44 |
| 2022-11-02 | 135.55 | 49.68 | -36.46 |
| 2022-11-01 | 130.22 | 49.68 | -34.98 |
| 2022-10-31 | 119.41 | 49.68 | -31.78 |
| 2022-10-28 | 121.19 | 49.68 | -32.33 |
| 2022-10-27 | 129.63 | 49.68 | -34.82 |
| 2022-10-26 | 128.20 | 49.68 | -34.41 |
| 2022-10-25 | 126.05 | 49.68 | -33.79 |
| 2022-10-24 | 126.05 | 49.68 | -33.79 |
| 2022-10-21 | 141.06 | 49.68 | -37.91 |
| 2022-10-20 | 141.77 | 49.68 | -38.09 |
| 2022-10-19 | 145.34 | 49.68 | -38.99 |
| 2022-10-18 | 150.92 | 49.68 | -40.35 |
| 2022-10-17 | 146.34 | 49.68 | -39.24 |
| 2022-10-14 | 146.20 | 49.68 | -39.21 |
| 2022-10-13 | 143.77 | 49.68 | -38.60 |
| 2022-10-12 | 147.92 | 49.68 | -39.63 |
| 2022-10-11 | 149.92 | 49.68 | -40.11 |
| 2022-10-10 | 155.06 | 49.68 | -41.32 |
| 2022-10-07 | 162.63 | 49.68 | -43.01 |
| 2022-10-06 | 166.63 | 49.68 | -43.86 |
| 2022-10-05 | 167.63 | 49.68 | -44.07 |
| 2022-10-03 | 153.06 | 49.68 | -40.85 |
| 2022-09-30 | 155.63 | 49.68 | -41.45 |
| 2022-09-29 | 154.35 | 49.68 | -41.15 |
| 2022-09-28 | 155.77 | 49.68 | -41.48 |
| 2022-09-27 | 164.63 | 49.68 | -43.44 |
| 2022-09-26 | 164.35 | 49.68 | -43.38 |
| 2022-09-23 | 165.49 | 49.68 | -43.62 |
| 2022-09-22 | 168.78 | 49.68 | -44.31 |
| 2022-09-21 | 173.06 | 49.68 | -45.19 |
| 2022-09-20 | 177.78 | 49.68 | -46.12 |
| 2022-09-19 | 174.21 | 49.68 | -45.41 |
| 2022-09-16 | 177.21 | 49.68 | -46.01 |
| 2022-09-15 | 179.49 | 49.68 | -46.45 |
| 2022-09-14 | 178.64 | 49.68 | -46.28 |
| 2022-09-13 | 185.35 | 49.68 | -47.55 |
| 2022-09-09 | 185.78 | 49.68 | -47.63 |
| 2022-09-08 | 178.35 | 49.68 | -46.23 |
| 2022-09-07 | 181.07 | 49.68 | -46.75 |
| 2022-09-06 | 183.07 | 49.68 | -47.12 |
| 2022-09-05 | 182.92 | 49.68 | -47.10 |
| 2022-09-02 | 186.35 | 49.68 | -47.73 |
| 2022-09-01 | 188.64 | 49.68 | -48.14 |
| 2022-08-31 | 192.93 | 49.68 | -48.90 |
| 2022-08-30 | 192.93 | 49.68 | -48.90 |
| 2022-08-29 | 193.21 | 49.68 | -48.95 |
| 2022-08-26 | 195.78 | 49.68 | -49.40 |
| 2022-08-25 | 192.93 | 49.68 | -48.90 |
| 2022-08-24 | 182.92 | 49.68 | -47.10 |
| 2022-08-23 | 186.35 | 49.68 | -47.73 |
| 2022-08-22 | 189.78 | 49.68 | -48.35 |
| 2022-08-19 | 190.35 | 49.68 | -48.45 |
| 2022-08-18 | 189.78 | 49.68 | -48.35 |
| 2022-08-17 | 191.78 | 49.68 | -48.70 |
| 2022-08-16 | 190.64 | 49.68 | -48.50 |
| 2022-08-15 | 194.07 | 49.68 | -49.10 |
| 2022-08-12 | 196.07 | 49.68 | -49.45 |
| 2022-08-11 | 194.07 | 49.68 | -49.10 |
| 2022-08-10 | 187.78 | 49.68 | -47.99 |
| 2022-08-09 | 192.93 | 49.68 | -48.90 |
| 2022-08-08 | 193.78 | 49.68 | -49.05 |
| 2022-08-05 | 195.78 | 49.68 | -49.40 |
| 2022-08-04 | 195.50 | 49.68 | -49.35 |
| 2022-08-03 | 189.78 | 49.68 | -48.35 |
| 2022-08-02 | 188.64 | 49.68 | -48.14 |
| 2022-08-01 | 195.50 | 49.68 | -49.35 |
| 2022-07-29 | 195.50 | 49.68 | -49.35 |
| 2022-07-28 | 201.79 | 49.68 | -50.40 |
| 2022-07-27 | 202.93 | 49.68 | -50.59 |
| 2022-07-26 | 206.64 | 49.68 | -51.19 |
| 2022-07-25 | 201.79 | 49.68 | -50.40 |
| 2022-07-22 | 201.50 | 49.68 | -50.36 |
| 2022-07-21 | 201.21 | 49.68 | -50.31 |
| 2022-07-20 | 206.36 | 49.68 | -51.14 |
| 2022-07-19 | 203.21 | 49.68 | -50.64 |
| 2022-07-18 | 205.22 | 49.68 | -50.96 |
| 2022-07-15 | 197.78 | 49.68 | -49.74 |
| 2022-07-14 | 203.50 | 49.68 | -50.68 |
| 2022-07-13 | 204.93 | 49.68 | -50.91 |
| 2022-07-12 | 205.22 | 49.68 | -50.96 |
| 2022-07-11 | 209.22 | 49.68 | -51.59 |
| 2022-07-08 | 217.50 | 49.68 | -52.86 |
| 2022-07-07 | 216.93 | 49.68 | -52.77 |
| 2022-07-06 | 214.65 | 49.68 | -52.43 |
| 2022-07-05 | 218.93 | 49.68 | -53.07 |
| 2022-07-04 | 218.36 | 49.68 | -52.99 |
| 2022-06-30 | 218.36 | 49.68 | -52.99 |
| 2022-06-29 | 219.79 | 49.68 | -53.20 |
| 2022-06-28 | 224.65 | 49.68 | -53.90 |
| 2022-06-27 | 222.65 | 49.68 | -53.61 |
| 2022-06-24 | 214.93 | 49.68 | -52.47 |
| 2022-06-23 | 208.93 | 49.68 | -51.55 |
| 2022-06-22 | 204.93 | 49.68 | -50.91 |
| 2022-06-21 | 212.65 | 49.68 | -52.13 |
| 2022-06-20 | 207.50 | 49.68 | -51.32 |
| 2022-06-17 | 206.64 | 49.68 | -51.19 |
| 2022-06-16 | 202.36 | 49.68 | -50.50 |
| 2022-06-15 | 209.22 | 49.68 | -51.59 |
| 2022-06-14 | 205.22 | 49.68 | -50.96 |
| 2022-06-13 | 204.93 | 49.68 | -50.91 |
| 2022-06-10 | 216.07 | 49.68 | -52.64 |
| 2022-06-09 | 216.65 | 49.68 | -52.73 |
| 2022-06-08 | 218.08 | 49.68 | -52.94 |
| 2022-06-07 | 211.50 | 49.68 | -51.95 |
| 2022-06-06 | 212.93 | 49.68 | -52.17 |
| 2022-06-02 | 204.93 | 49.68 | -50.91 |
| 2022-06-01 | 207.50 | 49.68 | -51.32 |
| 2022-05-31 | 208.93 | 49.68 | -51.55 |
| 2022-05-30 | 204.64 | 49.68 | -50.87 |
| 2022-05-27 | 198.93 | 49.68 | -49.93 |
| 2022-05-26 | 190.07 | 49.68 | -48.40 |
| 2022-05-25 | 191.21 | 49.68 | -48.60 |
| 2022-05-24 | 190.35 | 49.68 | -48.45 |
| 2022-05-23 | 194.64 | 49.68 | -49.20 |
| 2022-05-20 | 198.07 | 49.68 | -49.78 |
| 2022-05-19 | 189.78 | 49.68 | -48.35 |
| 2022-05-18 | 196.36 | 49.68 | -49.49 |
| 2022-05-17 | 196.07 | 49.68 | -49.45 |
| 2022-05-16 | 186.64 | 49.68 | -47.78 |
| 2022-05-13 | 185.78 | 49.68 | -47.63 |
| 2022-05-12 | 178.21 | 49.68 | -46.20 |
| 2022-05-11 | 185.21 | 49.68 | -47.52 |
| 2022-05-10 | 181.78 | 49.68 | -46.88 |
| 2022-05-06 | 187.78 | 49.68 | -47.99 |
| 2022-05-05 | 198.36 | 49.68 | -49.83 |
| 2022-05-04 | 199.79 | 49.68 | -50.07 |
| 2022-05-03 | 203.21 | 49.68 | -50.64 |
| 2022-04-29 | 203.21 | 49.68 | -50.64 |
| 2022-04-28 | 191.21 | 49.68 | -48.60 |
| 2022-04-27 | 186.64 | 49.68 | -47.78 |
| 2022-04-26 | 186.64 | 49.68 | -47.78 |
| 2022-04-25 | 186.92 | 49.68 | -47.83 |
| 2022-04-22 | 196.60 | 49.68 | -49.54 |
| 2022-04-21 | 197.17 | 49.68 | -49.63 |
| 2022-04-20 | 200.59 | 49.68 | -50.20 |
| 2022-04-19 | 202.01 | 49.68 | -50.44 |
| 2022-04-14 | 209.13 | 49.68 | -51.58 |
| 2022-04-13 | 207.13 | 49.68 | -51.27 |
| 2022-04-12 | 206.28 | 49.68 | -51.13 |
| 2022-04-11 | 204.86 | 49.68 | -50.90 |
| 2022-04-08 | 214.53 | 49.68 | -52.41 |
| 2022-04-07 | 213.40 | 49.68 | -52.24 |
| 2022-04-06 | 216.81 | 49.68 | -52.76 |
| 2022-04-04 | 223.07 | 49.68 | -53.67 |
| 2022-04-01 | 216.81 | 49.68 | -52.76 |
| 2022-03-31 | 217.10 | 49.68 | -52.80 |
| 2022-03-30 | 218.80 | 49.68 | -53.05 |
| 2022-03-29 | 214.82 | 49.68 | -52.46 |
| 2022-03-28 | 211.40 | 49.68 | -51.93 |
| 2022-03-25 | 207.13 | 49.68 | -51.27 |
| 2022-03-24 | 215.10 | 49.68 | -52.50 |
| 2022-03-23 | 217.67 | 49.68 | -52.88 |
| 2022-03-22 | 214.25 | 49.68 | -52.37 |
| 2022-03-21 | 204.57 | 49.68 | -50.86 |
| 2022-03-18 | 208.27 | 49.68 | -51.45 |
| 2022-03-17 | 208.56 | 49.68 | -51.49 |
| 2022-03-16 | 188.06 | 49.68 | -48.04 |
| 2022-03-15 | 165.43 | 49.68 | -43.61 |
| 2022-03-14 | 181.80 | 49.68 | -46.89 |
| 2022-03-11 | 196.03 | 49.68 | -49.44 |
| 2022-03-10 | 200.30 | 49.68 | -50.16 |
| 2022-03-09 | 195.75 | 49.68 | -49.39 |
| 2022-03-08 | 197.17 | 49.68 | -49.63 |
| 2022-03-07 | 202.01 | 49.68 | -50.44 |
| 2022-03-04 | 213.97 | 49.68 | -52.33 |
| 2022-03-03 | 222.22 | 49.68 | -53.55 |
| 2022-03-02 | 220.23 | 49.68 | -53.26 |
| 2022-03-01 | 225.64 | 49.68 | -54.04 |
| 2022-02-28 | 225.64 | 49.68 | -54.04 |
| 2022-02-25 | 226.21 | 49.68 | -54.12 |
| 2022-02-24 | 228.20 | 49.68 | -54.39 |
| 2022-02-23 | 238.73 | 49.68 | -55.81 |
| 2022-02-22 | 236.17 | 49.68 | -55.48 |
| 2022-02-21 | 246.42 | 49.68 | -56.79 |
| 2022-02-18 | 248.41 | 49.68 | -57.04 |
| 2022-02-17 | 254.67 | 49.68 | -57.80 |
| 2022-02-16 | 253.25 | 49.68 | -57.63 |
| 2022-02-15 | 248.12 | 49.68 | -57.00 |
| 2022-02-14 | 251.25 | 49.68 | -57.39 |
| 2022-02-11 | 256.09 | 49.68 | -57.97 |
| 2022-02-10 | 256.38 | 49.68 | -58.00 |
| 2022-02-09 | 255.24 | 49.68 | -57.87 |
| 2022-02-08 | 248.41 | 49.68 | -57.04 |
| 2022-02-07 | 251.25 | 49.68 | -57.39 |
| 2022-02-04 | 251.54 | 49.68 | -57.42 |
| 2022-01-31 | 241.29 | 49.68 | -56.14 |
| 2022-01-28 | 237.02 | 49.68 | -55.59 |
| 2022-01-27 | 240.44 | 49.68 | -56.03 |
| 2022-01-26 | 247.27 | 49.68 | -56.90 |
| 2022-01-25 | 247.27 | 49.68 | -56.90 |
| 2022-01-24 | 252.96 | 49.68 | -57.59 |
| 2022-01-21 | 256.66 | 49.68 | -58.03 |
| 2022-01-20 | 256.95 | 49.68 | -58.07 |
| 2022-01-19 | 244.71 | 49.68 | -56.58 |
| 2022-01-18 | 245.28 | 49.68 | -56.65 |
| 2022-01-17 | 246.42 | 49.68 | -56.79 |
| 2022-01-14 | 248.41 | 49.68 | -57.04 |
| 2022-01-13 | 249.55 | 49.68 | -57.18 |
| 2022-01-12 | 248.69 | 49.68 | -57.07 |
| 2022-01-11 | 239.58 | 49.68 | -55.92 |
| 2022-01-10 | 239.30 | 49.68 | -55.89 |
| 2022-01-07 | 236.45 | 49.68 | -55.51 |
| 2022-01-06 | 230.47 | 49.68 | -54.71 |
| 2022-01-05 | 227.91 | 49.68 | -54.35 |
| 2022-01-04 | 233.61 | 49.68 | -55.13 |
| 2022-01-03 | 233.04 | 49.68 | -55.06 |
| 2021-12-31 | 234.74 | 49.68 | -55.29 |
| 2021-12-30 | 231.33 | 49.68 | -54.83 |
| 2021-12-29 | 230.19 | 49.68 | -54.67 |
| 2021-12-28 | 233.32 | 49.68 | -55.10 |
| 2021-12-24 | 232.75 | 49.68 | -55.02 |
| 2021-12-23 | 232.18 | 49.68 | -54.94 |
| 2021-12-22 | 230.19 | 49.68 | -54.67 |
| 2021-12-21 | 228.77 | 49.68 | -54.47 |
| 2021-12-20 | 225.92 | 49.68 | -54.08 |
| 2021-12-17 | 232.18 | 49.68 | -54.94 |
| 2021-12-16 | 236.74 | 49.68 | -55.55 |
| 2021-12-15 | 235.60 | 49.68 | -55.40 |
| 2021-12-14 | 238.16 | 49.68 | -55.74 |
| 2021-12-13 | 243.57 | 49.68 | -56.43 |
| 2021-12-10 | 243.28 | 49.68 | -56.40 |
| 2021-12-09 | 246.98 | 49.68 | -56.86 |
| 2021-12-08 | 243.85 | 49.68 | -56.47 |
| 2021-12-07 | 243.57 | 49.68 | -56.43 |
| 2021-12-06 | 234.46 | 49.68 | -55.25 |
| 2021-12-03 | 240.44 | 49.68 | -56.03 |
| 2021-12-02 | 241.01 | 49.68 | -56.11 |
| 2021-12-01 | 239.30 | 49.68 | -55.89 |
| 2021-11-30 | 236.17 | 49.68 | -55.48 |
| 2021-11-29 | 243.57 | 49.68 | -56.43 |
| 2021-11-26 | 245.28 | 49.68 | -56.65 |
| 2021-11-25 | 254.67 | 49.68 | -57.80 |
| 2021-11-24 | 253.82 | 49.68 | -57.70 |
| 2021-11-23 | 253.25 | 49.68 | -57.63 |
| 2021-11-22 | 257.23 | 49.68 | -58.10 |
| 2021-11-19 | 258.37 | 49.68 | -58.23 |
| 2021-11-18 | 261.50 | 49.68 | -58.60 |
| 2021-11-17 | 266.91 | 49.68 | -59.21 |
| 2021-11-16 | 267.19 | 49.68 | -59.24 |
| 2021-11-15 | 263.78 | 49.68 | -58.85 |
| 2021-11-12 | 262.92 | 49.68 | -58.76 |
| 2021-11-11 | 262.07 | 49.68 | -58.66 |
| 2021-11-10 | 258.09 | 49.68 | -58.20 |
| 2021-11-09 | 255.24 | 49.68 | -57.87 |
| 2021-11-08 | 255.24 | 49.68 | -57.87 |
| 2021-11-05 | 256.95 | 49.68 | -58.07 |
| 2021-11-04 | 261.22 | 49.68 | -58.56 |
| 2021-11-03 | 258.09 | 49.68 | -58.20 |
| 2021-11-02 | 260.08 | 49.68 | -58.43 |
| 2021-11-01 | 260.08 | 49.68 | -58.43 |
| 2021-10-29 | 263.21 | 49.68 | -58.79 |
| 2021-10-28 | 264.92 | 49.68 | -58.98 |
| 2021-10-27 | 266.31 | 49.68 | -59.14 |
| 2021-10-26 | 271.89 | 49.68 | -59.75 |
| 2021-10-25 | 273.28 | 49.68 | -59.90 |
| 2021-10-22 | 273.00 | 49.68 | -59.87 |
| 2021-10-21 | 271.05 | 49.68 | -59.66 |
| 2021-10-20 | 273.84 | 49.68 | -59.96 |
| 2021-10-19 | 268.54 | 49.68 | -59.39 |
| 2021-10-18 | 263.80 | 49.68 | -58.86 |
| 2021-10-15 | 262.13 | 49.68 | -58.67 |
| 2021-10-12 | 256.83 | 49.68 | -58.05 |
| 2021-10-11 | 261.57 | 49.68 | -58.60 |
| 2021-10-08 | 255.16 | 49.68 | -57.86 |
| 2021-10-07 | 253.49 | 49.68 | -57.66 |
| 2021-10-06 | 243.17 | 49.68 | -56.38 |
| 2021-10-05 | 245.12 | 49.68 | -56.63 |
| 2021-10-04 | 244.57 | 49.68 | -56.56 |
| 2021-09-30 | 251.54 | 49.68 | -57.42 |
| 2021-09-29 | 252.93 | 49.68 | -57.59 |
| 2021-09-28 | 250.14 | 49.68 | -57.25 |
| 2021-09-27 | 245.96 | 49.68 | -56.74 |
| 2021-09-24 | 246.52 | 49.68 | -56.81 |
| 2021-09-23 | 250.98 | 49.68 | -57.35 |
| 2021-09-21 | 246.52 | 49.68 | -56.81 |
| 2021-09-20 | 245.12 | 49.68 | -56.63 |
| 2021-09-17 | 256.55 | 49.68 | -58.02 |
| 2021-09-16 | 253.49 | 49.68 | -57.66 |
| 2021-09-15 | 259.34 | 49.68 | -58.35 |
| 2021-09-14 | 264.64 | 49.68 | -58.95 |
| 2021-09-13 | 268.82 | 49.68 | -59.42 |
| 2021-09-10 | 274.12 | 49.68 | -59.99 |
| 2021-09-09 | 267.15 | 49.68 | -59.23 |
| 2021-09-08 | 274.95 | 49.68 | -60.08 |
| 2021-09-07 | 276.07 | 49.68 | -60.20 |
| 2021-09-06 | 273.00 | 49.68 | -59.87 |
| 2021-09-03 | 269.94 | 49.68 | -59.54 |
| 2021-09-02 | 272.17 | 49.68 | -59.78 |
| 2021-09-01 | 270.77 | 49.68 | -59.63 |
| 2021-08-31 | 268.26 | 49.68 | -59.36 |
| 2021-08-30 | 263.80 | 49.68 | -58.86 |
| 2021-08-27 | 261.85 | 49.68 | -58.64 |
| 2021-08-26 | 262.13 | 49.68 | -58.67 |
| 2021-08-25 | 266.03 | 49.68 | -59.11 |
| 2021-08-24 | 265.75 | 49.68 | -59.08 |
| 2021-08-23 | 257.95 | 49.68 | -58.18 |
| 2021-08-20 | 253.77 | 49.68 | -57.69 |
| 2021-08-19 | 260.18 | 49.68 | -58.44 |
| 2021-08-18 | 267.70 | 49.68 | -59.29 |
| 2021-08-17 | 266.03 | 49.68 | -59.11 |
| 2021-08-16 | 272.44 | 49.68 | -59.81 |
| 2021-08-13 | 274.95 | 49.68 | -60.08 |
| 2021-08-12 | 276.07 | 49.68 | -60.20 |
| 2021-08-11 | 278.30 | 49.68 | -60.43 |
| 2021-08-10 | 277.46 | 49.68 | -60.35 |
| 2021-08-09 | 273.00 | 49.68 | -59.87 |
| 2021-08-06 | 272.17 | 49.68 | -59.78 |
| 2021-08-05 | 272.44 | 49.68 | -59.81 |
| 2021-08-04 | 275.51 | 49.68 | -60.14 |
| 2021-08-03 | 271.89 | 49.68 | -59.75 |
| 2021-08-02 | 272.44 | 49.68 | -59.81 |
| 2021-07-30 | 269.66 | 49.68 | -59.51 |
| 2021-07-29 | 274.12 | 49.68 | -59.99 |
| 2021-07-28 | 262.97 | 49.68 | -58.76 |
| 2021-07-27 | 257.67 | 49.68 | -58.15 |
| 2021-07-26 | 272.17 | 49.68 | -59.78 |
| 2021-07-23 | 288.33 | 49.68 | -61.46 |
| 2021-07-22 | 293.63 | 49.68 | -61.98 |
| 2021-07-21 | 286.94 | 49.68 | -61.32 |
| 2021-07-20 | 286.94 | 49.68 | -61.32 |
| 2021-07-19 | 290.29 | 49.68 | -61.65 |
| 2021-07-16 | 298.65 | 49.68 | -62.45 |
| 2021-07-15 | 297.26 | 49.68 | -62.32 |
| 2021-07-14 | 294.47 | 49.68 | -62.06 |
| 2021-07-13 | 296.98 | 49.68 | -62.30 |
| 2021-07-12 | 291.68 | 49.68 | -61.79 |
| 2021-07-09 | 289.45 | 49.68 | -61.57 |
| 2021-07-08 | 286.66 | 49.68 | -61.29 |
| 2021-07-07 | 297.81 | 49.68 | -62.37 |
| 2021-07-06 | 298.09 | 49.68 | -62.40 |
| 2021-07-05 | 299.21 | 49.68 | -62.51 |
| 2021-07-02 | 300.60 | 49.68 | -62.64 |
| 2021-06-30 | 307.57 | 49.68 | -63.28 |
| 2021-06-29 | 310.08 | 49.68 | -63.50 |
| 2021-06-28 | 313.15 | 49.68 | -63.77 |
| 2021-06-25 | 312.87 | 49.68 | -63.75 |
| 2021-06-24 | 308.13 | 49.68 | -63.33 |
| 2021-06-23 | 307.29 | 49.68 | -63.25 |
| 2021-06-22 | 299.49 | 49.68 | -62.53 |
| 2021-06-21 | 302.27 | 49.68 | -62.79 |
| 2021-06-18 | 306.45 | 49.68 | -63.17 |
| 2021-06-17 | 302.55 | 49.68 | -62.82 |
| 2021-06-16 | 301.44 | 49.68 | -62.71 |
| 2021-06-15 | 304.22 | 49.68 | -62.97 |
| 2021-06-11 | 307.01 | 49.68 | -63.23 |
| 2021-06-10 | 305.34 | 49.68 | -63.07 |
| 2021-06-09 | 305.62 | 49.68 | -63.10 |
| 2021-06-08 | 305.90 | 49.68 | -63.12 |
| 2021-06-07 | 306.18 | 49.68 | -63.15 |
| 2021-06-04 | 307.57 | 49.68 | -63.28 |
| 2021-06-03 | 307.85 | 49.68 | -63.30 |
| 2021-06-02 | 312.31 | 49.68 | -63.70 |
| 2021-06-01 | 315.10 | 49.68 | -63.94 |
| 2021-05-31 | 309.80 | 49.68 | -63.48 |
| 2021-05-28 | 310.08 | 49.68 | -63.50 |
| 2021-05-27 | 309.52 | 49.68 | -63.45 |
| 2021-05-26 | 309.52 | 49.68 | -63.45 |
| 2021-05-25 | 306.73 | 49.68 | -63.20 |
| 2021-05-24 | 299.49 | 49.68 | -62.53 |
| 2021-05-21 | 299.21 | 49.68 | -62.51 |
| 2021-05-20 | 298.93 | 49.68 | -62.48 |
| 2021-05-18 | 301.16 | 49.68 | -62.69 |
| 2021-05-17 | 295.58 | 49.68 | -62.16 |
| 2021-05-14 | 293.07 | 49.68 | -61.92 |
| 2021-05-13 | 290.01 | 49.68 | -61.62 |
| 2021-05-12 | 295.86 | 49.68 | -62.19 |
| 2021-05-11 | 291.96 | 49.68 | -61.81 |
| 2021-05-10 | 300.60 | 49.68 | -62.64 |
| 2021-05-07 | 301.72 | 49.68 | -62.74 |
| 2021-05-06 | 301.16 | 49.68 | -62.69 |
| 2021-05-05 | 299.21 | 49.68 | -62.51 |
| 2021-05-04 | 301.16 | 49.68 | -62.69 |
| 2021-05-03 | 296.98 | 49.68 | -62.30 |
| 2021-04-30 | 301.44 | 49.68 | -62.71 |
| 2021-04-29 | 310.64 | 49.68 | -63.55 |
| 2021-04-28 | 305.34 | 49.68 | -63.07 |
| 2021-04-27 | 302.85 | 49.68 | -62.85 |
| 2021-04-26 | 303.68 | 49.68 | -62.92 |
| 2021-04-23 | 305.62 | 49.68 | -63.10 |
| 2021-04-22 | 300.64 | 49.68 | -62.64 |
| 2021-04-21 | 299.26 | 49.68 | -62.51 |
| 2021-04-20 | 305.62 | 49.68 | -63.10 |
| 2021-04-19 | 305.89 | 49.68 | -63.12 |
| 2021-04-16 | 303.96 | 49.68 | -62.95 |
| 2021-04-15 | 300.92 | 49.68 | -62.67 |
| 2021-04-14 | 303.41 | 49.68 | -62.90 |
| 2021-04-13 | 299.54 | 49.68 | -62.54 |
| 2021-04-12 | 295.67 | 49.68 | -62.17 |
| 2021-04-09 | 300.64 | 49.68 | -62.64 |
| 2021-04-08 | 304.51 | 49.68 | -63.00 |
| 2021-04-07 | 299.26 | 49.68 | -62.51 |
| 2021-04-01 | 302.85 | 49.68 | -62.85 |
| 2021-03-31 | 295.95 | 49.68 | -62.20 |
| 2021-03-30 | 298.16 | 49.68 | -62.41 |
| 2021-03-29 | 295.39 | 49.68 | -62.14 |
| 2021-03-26 | 294.56 | 49.68 | -62.07 |
| 2021-03-25 | 289.04 | 49.68 | -61.53 |
| 2021-03-24 | 288.48 | 49.68 | -61.47 |
| 2021-03-23 | 297.88 | 49.68 | -62.38 |
| 2021-03-22 | 302.02 | 49.68 | -62.77 |
| 2021-03-19 | 303.13 | 49.68 | -62.87 |
| 2021-03-18 | 309.76 | 49.68 | -63.47 |
| 2021-03-17 | 304.79 | 49.68 | -63.02 |
| 2021-03-16 | 304.23 | 49.68 | -62.97 |
| 2021-03-15 | 302.30 | 49.68 | -62.79 |
| 2021-03-12 | 300.64 | 49.68 | -62.64 |
| 2021-03-11 | 308.66 | 49.68 | -63.37 |
| 2021-03-10 | 302.58 | 49.68 | -62.82 |
| 2021-03-09 | 300.09 | 49.68 | -62.59 |
| 2021-03-08 | 297.05 | 49.68 | -62.30 |
| 2021-03-05 | 303.96 | 49.68 | -62.95 |
| 2021-03-04 | 306.44 | 49.68 | -63.17 |
| 2021-03-03 | 314.46 | 49.68 | -63.89 |
| 2021-03-02 | 303.96 | 49.68 | -62.95 |
| 2021-03-01 | 308.66 | 49.68 | -63.37 |
| 2021-02-26 | 303.68 | 49.68 | -62.92 |
| 2021-02-25 | 318.88 | 49.68 | -64.27 |
| 2021-02-24 | 312.80 | 49.68 | -63.74 |
| 2021-02-23 | 325.51 | 49.68 | -64.82 |
| 2021-02-22 | 321.64 | 49.68 | -64.50 |
| 2021-02-19 | 325.51 | 49.68 | -64.82 |
| 2021-02-18 | 325.23 | 49.68 | -64.80 |
| 2021-02-17 | 331.59 | 49.68 | -65.32 |
| 2021-02-16 | 326.89 | 49.68 | -64.94 |
| 2021-02-11 | 318.88 | 49.68 | -64.27 |
| 2021-02-10 | 318.05 | 49.68 | -64.20 |
| 2021-02-09 | 308.66 | 49.68 | -63.37 |
| 2021-02-08 | 307.55 | 49.68 | -63.27 |
| 2021-02-05 | 307.27 | 49.68 | -63.25 |
| 2021-02-04 | 303.96 | 49.68 | -62.95 |
| 2021-02-03 | 307.00 | 49.68 | -63.22 |
| 2021-02-02 | 306.44 | 49.68 | -63.17 |
| 2021-02-01 | 301.47 | 49.68 | -62.72 |
| 2021-01-29 | 293.18 | 49.68 | -61.93 |
| 2021-01-28 | 296.50 | 49.68 | -62.25 |
| 2021-01-27 | 307.00 | 49.68 | -63.22 |
| 2021-01-26 | 308.38 | 49.68 | -63.35 |
| 2021-01-25 | 318.33 | 49.68 | -64.22 |
| 2021-01-22 | 309.21 | 49.68 | -63.42 |
| 2021-01-21 | 315.29 | 49.68 | -63.96 |
| 2021-01-20 | 315.56 | 49.68 | -63.98 |
| 2021-01-19 | 311.69 | 49.68 | -63.64 |
| 2021-01-18 | 300.64 | 49.68 | -62.64 |
| 2021-01-15 | 297.60 | 49.68 | -62.36 |
| 2021-01-14 | 295.67 | 49.68 | -62.17 |
| 2021-01-13 | 292.35 | 49.68 | -61.85 |
| 2021-01-12 | 292.35 | 49.68 | -61.85 |
| 2021-01-11 | 288.48 | 49.68 | -61.47 |
| 2021-01-08 | 287.10 | 49.68 | -61.33 |
| 2021-01-07 | 282.68 | 49.68 | -60.89 |
| 2021-01-06 | 284.62 | 49.68 | -61.08 |
| 2021-01-05 | 283.24 | 49.68 | -60.94 |
| 2021-01-04 | 281.85 | 49.68 | -60.80 |
| 2020-12-31 | 278.54 | 49.68 | -60.46 |
| 2020-12-30 | 277.71 | 49.68 | -60.37 |
| 2020-12-29 | 269.42 | 49.68 | -59.48 |
| 2020-12-28 | 265.83 | 49.68 | -59.09 |
| 2020-12-24 | 267.49 | 49.68 | -59.27 |
| 2020-12-23 | 266.38 | 49.68 | -59.15 |
| 2020-12-22 | 263.34 | 49.68 | -58.81 |
| 2020-12-21 | 265.55 | 49.68 | -59.05 |
| 2020-12-18 | 267.49 | 49.68 | -59.27 |
| 2020-12-17 | 271.08 | 49.68 | -59.66 |
| 2020-12-16 | 268.59 | 49.68 | -59.39 |
| 2020-12-15 | 264.72 | 49.68 | -58.96 |
| 2020-12-14 | 267.21 | 49.68 | -59.24 |
| 2020-12-11 | 268.87 | 49.68 | -59.42 |
| 2020-12-10 | 267.49 | 49.68 | -59.27 |
| 2020-12-09 | 268.59 | 49.68 | -59.39 |
| 2020-12-08 | 265.55 | 49.68 | -59.05 |
| 2020-12-07 | 267.76 | 49.68 | -59.30 |
| 2020-12-04 | 272.74 | 49.68 | -59.84 |
| 2020-12-03 | 271.63 | 49.68 | -59.72 |
| 2020-12-02 | 268.59 | 49.68 | -59.39 |
| 2020-12-01 | 269.14 | 49.68 | -59.45 |
| 2020-11-30 | 266.93 | 49.68 | -59.21 |
| 2020-11-27 | 274.12 | 49.68 | -59.99 |
| 2020-11-26 | 272.18 | 49.68 | -59.78 |
| 2020-11-25 | 269.97 | 49.68 | -59.54 |
| 2020-11-24 | 269.42 | 49.68 | -59.48 |
| 2020-11-23 | 268.04 | 49.68 | -59.33 |
| 2020-11-20 | 267.21 | 49.68 | -59.24 |
| 2020-11-19 | 266.38 | 49.68 | -59.15 |
| 2020-11-18 | 268.59 | 49.68 | -59.39 |
| 2020-11-17 | 267.21 | 49.68 | -59.24 |
| 2020-11-16 | 266.66 | 49.68 | -59.18 |
| 2020-11-13 | 263.34 | 49.68 | -58.81 |
| 2020-11-12 | 263.89 | 49.68 | -58.87 |
| 2020-11-11 | 264.72 | 49.68 | -58.96 |
| 2020-11-10 | 264.72 | 49.68 | -58.96 |
| 2020-11-09 | 261.41 | 49.68 | -58.58 |
| 2020-11-06 | 257.54 | 49.68 | -58.14 |
| 2020-11-05 | 255.05 | 49.68 | -57.84 |
| 2020-11-04 | 245.38 | 49.68 | -56.66 |
| 2020-11-03 | 247.04 | 49.68 | -56.87 |
| 2020-11-02 | 239.86 | 49.68 | -55.96 |
| 2020-10-30 | 234.88 | 49.68 | -55.30 |
| 2020-10-29 | 241.51 | 49.68 | -56.17 |
| 2020-10-28 | 242.59 | 49.68 | -56.31 |
| 2020-10-27 | 243.40 | 49.68 | -56.41 |
| 2020-10-23 | 245.82 | 49.68 | -56.72 |
| 2020-10-22 | 243.94 | 49.68 | -56.48 |
| 2020-10-21 | 243.67 | 49.68 | -56.45 |
| 2020-10-20 | 240.97 | 49.68 | -56.10 |
| 2020-10-19 | 240.71 | 49.68 | -56.07 |
| 2020-10-16 | 239.09 | 49.68 | -55.86 |
| 2020-10-15 | 235.05 | 49.68 | -55.33 |
| 2020-10-14 | 242.05 | 49.68 | -56.24 |
| 2020-10-12 | 242.86 | 49.68 | -56.34 |
| 2020-10-09 | 236.13 | 49.68 | -55.47 |
| 2020-10-08 | 235.59 | 49.68 | -55.40 |
| 2020-10-07 | 237.21 | 49.68 | -55.61 |
| 2020-10-06 | 233.44 | 49.68 | -55.11 |
| 2020-10-05 | 229.94 | 49.68 | -54.64 |
| 2020-09-30 | 226.71 | 49.68 | -54.19 |
| 2020-09-29 | 224.02 | 49.68 | -53.81 |
| 2020-09-28 | 226.71 | 49.68 | -54.19 |
| 2020-09-25 | 223.75 | 49.68 | -53.77 |
| 2020-09-24 | 224.56 | 49.68 | -53.88 |
| 2020-09-23 | 229.94 | 49.68 | -54.64 |
| 2020-09-22 | 229.67 | 49.68 | -54.60 |
| 2020-09-21 | 232.63 | 49.68 | -55.00 |
| 2020-09-18 | 239.63 | 49.68 | -55.93 |
| 2020-09-17 | 238.01 | 49.68 | -55.72 |
| 2020-09-16 | 242.86 | 49.68 | -56.34 |
| 2020-09-15 | 243.40 | 49.68 | -56.41 |
| 2020-09-14 | 241.78 | 49.68 | -56.21 |
| 2020-09-11 | 239.90 | 49.68 | -55.96 |
| 2020-09-10 | 238.28 | 49.68 | -55.75 |
| 2020-09-09 | 239.63 | 49.68 | -55.93 |
| 2020-09-08 | 241.51 | 49.68 | -56.17 |
| 2020-09-07 | 242.32 | 49.68 | -56.28 |
| 2020-09-04 | 243.40 | 49.68 | -56.41 |
| 2020-09-03 | 246.09 | 49.68 | -56.75 |
| 2020-09-02 | 247.43 | 49.68 | -56.92 |
| 2020-09-01 | 248.24 | 49.68 | -57.02 |
| 2020-08-31 | 247.70 | 49.68 | -56.95 |
| 2020-08-28 | 251.47 | 49.68 | -57.41 |
| 2020-08-27 | 249.32 | 49.68 | -57.15 |
| 2020-08-26 | 251.47 | 49.68 | -57.41 |
| 2020-08-25 | 252.01 | 49.68 | -57.48 |
| 2020-08-24 | 252.28 | 49.68 | -57.51 |
| 2020-08-21 | 246.90 | 49.68 | -56.85 |
| 2020-08-20 | 242.32 | 49.68 | -56.28 |
| 2020-08-19 | 248.24 | 49.68 | -57.02 |
| 2020-08-18 | 250.12 | 49.68 | -57.25 |
| 2020-08-17 | 249.86 | 49.68 | -57.22 |
| 2020-08-14 | 247.43 | 49.68 | -56.92 |
| 2020-08-13 | 248.51 | 49.68 | -57.05 |
| 2020-08-12 | 248.24 | 49.68 | -57.02 |
| 2020-08-11 | 243.94 | 49.68 | -56.48 |
| 2020-08-10 | 237.75 | 49.68 | -55.68 |
| 2020-08-07 | 238.82 | 49.68 | -55.82 |
| 2020-08-06 | 244.47 | 49.68 | -56.55 |
| 2020-08-05 | 247.16 | 49.68 | -56.89 |
| 2020-08-04 | 244.74 | 49.68 | -56.58 |
| 2020-08-03 | 238.01 | 49.68 | -55.72 |
| 2020-07-31 | 239.90 | 49.68 | -55.96 |
| 2020-07-30 | 240.97 | 49.68 | -56.10 |
| 2020-07-29 | 243.40 | 49.68 | -56.41 |
| 2020-07-28 | 242.59 | 49.68 | -56.31 |
| 2020-07-27 | 241.24 | 49.68 | -56.14 |
| 2020-07-24 | 241.24 | 49.68 | -56.14 |
| 2020-07-23 | 248.51 | 49.68 | -57.05 |
| 2020-07-22 | 245.55 | 49.68 | -56.68 |
| 2020-07-21 | 253.62 | 49.68 | -57.67 |
| 2020-07-20 | 246.09 | 49.68 | -56.75 |
| 2020-07-17 | 247.16 | 49.68 | -56.89 |
| 2020-07-16 | 245.28 | 49.68 | -56.65 |
| 2020-07-15 | 252.28 | 49.68 | -57.51 |
| 2020-07-14 | 252.01 | 49.68 | -57.48 |
| 2020-07-13 | 256.31 | 49.68 | -57.99 |
| 2020-07-10 | 254.43 | 49.68 | -57.77 |
| 2020-07-09 | 261.70 | 49.68 | -58.62 |
| 2020-07-08 | 259.81 | 49.68 | -58.40 |
| 2020-07-07 | 258.47 | 49.68 | -58.25 |
| 2020-07-06 | 262.50 | 49.68 | -58.71 |
| 2020-07-03 | 248.78 | 49.68 | -57.09 |
| 2020-07-02 | 245.82 | 49.68 | -56.72 |
| 2020-06-30 | 235.05 | 49.68 | -55.33 |
| 2020-06-29 | 233.17 | 49.68 | -55.07 |
| 2020-06-26 | 236.40 | 49.68 | -55.51 |
| 2020-06-24 | 239.63 | 49.68 | -55.93 |
| 2020-06-23 | 241.24 | 49.68 | -56.14 |
| 2020-06-22 | 236.40 | 49.68 | -55.51 |
| 2020-06-19 | 237.21 | 49.68 | -55.61 |
| 2020-06-18 | 234.79 | 49.68 | -55.29 |
| 2020-06-17 | 235.05 | 49.68 | -55.33 |
| 2020-06-16 | 233.71 | 49.68 | -55.15 |
| 2020-06-15 | 225.64 | 49.68 | -54.04 |
| 2020-06-12 | 232.36 | 49.68 | -54.97 |
| 2020-06-11 | 234.52 | 49.68 | -55.26 |
| 2020-06-10 | 242.59 | 49.68 | -56.31 |
| 2020-06-09 | 242.32 | 49.68 | -56.28 |
| 2020-06-08 | 238.28 | 49.68 | -55.75 |
| 2020-06-05 | 238.28 | 49.68 | -55.75 |
| 2020-06-04 | 232.63 | 49.68 | -55.00 |
| 2020-06-03 | 232.09 | 49.68 | -54.93 |
| 2020-06-02 | 226.44 | 49.68 | -54.15 |
| 2020-06-01 | 222.67 | 49.68 | -53.61 |
| 2020-05-29 | 212.18 | 49.68 | -52.05 |
| 2020-05-28 | 214.20 | 49.68 | -52.36 |
| 2020-05-27 | 216.22 | 49.68 | -52.67 |
| 2020-05-26 | 218.23 | 49.68 | -52.97 |
| 2020-05-25 | 211.51 | 49.68 | -51.95 |
| 2020-05-22 | 211.51 | 49.68 | -51.95 |
| 2020-05-21 | 229.00 | 49.68 | -54.51 |
| 2020-05-20 | 231.69 | 49.68 | -54.87 |
| 2020-05-19 | 231.02 | 49.68 | -54.78 |
| 2020-05-18 | 225.64 | 49.68 | -54.04 |
| 2020-05-15 | 222.94 | 49.68 | -53.65 |
| 2020-05-14 | 222.94 | 49.68 | -53.65 |
| 2020-05-13 | 227.65 | 49.68 | -54.32 |
| 2020-05-12 | 229.00 | 49.68 | -54.51 |
| 2020-05-11 | 233.71 | 49.68 | -55.15 |
| 2020-05-08 | 228.33 | 49.68 | -54.41 |
| 2020-05-07 | 224.96 | 49.68 | -53.94 |
| 2020-05-06 | 227.65 | 49.68 | -54.32 |
| 2020-05-05 | 222.94 | 49.68 | -53.65 |
| 2020-05-04 | 219.58 | 49.68 | -53.16 |
| 2020-04-29 | 233.04 | 49.68 | -55.06 |
| 2020-04-28 | 233.04 | 49.68 | -55.06 |
| 2020-04-27 | 228.46 | 49.68 | -54.43 |
| 2020-04-24 | 222.43 | 49.68 | -53.58 |
| 2020-04-23 | 223.77 | 49.68 | -53.77 |
| 2020-04-22 | 223.10 | 49.68 | -53.67 |
| 2020-04-21 | 221.76 | 49.68 | -53.48 |
| 2020-04-20 | 229.80 | 49.68 | -54.62 |
| 2020-04-17 | 229.13 | 49.68 | -54.52 |
| 2020-04-16 | 225.11 | 49.68 | -53.96 |
| 2020-04-15 | 225.78 | 49.68 | -54.06 |
| 2020-04-14 | 231.14 | 49.68 | -54.80 |
| 2020-04-09 | 228.46 | 49.68 | -54.43 |
| 2020-04-08 | 224.44 | 49.68 | -53.87 |
| 2020-04-07 | 228.46 | 49.68 | -54.43 |
| 2020-04-06 | 221.09 | 49.68 | -53.38 |
| 2020-04-03 | 214.38 | 49.68 | -52.39 |
| 2020-04-02 | 215.05 | 49.68 | -52.49 |
| 2020-04-01 | 212.37 | 49.68 | -52.08 |
| 2020-03-31 | 219.75 | 49.68 | -53.19 |
| 2020-03-30 | 213.71 | 49.68 | -52.29 |
| 2020-03-27 | 218.41 | 49.68 | -52.99 |
| 2020-03-26 | 216.39 | 49.68 | -52.69 |
| 2020-03-25 | 219.08 | 49.68 | -53.09 |
| 2020-03-24 | 209.02 | 49.68 | -51.56 |
| 2020-03-23 | 194.94 | 49.68 | -49.25 |
| 2020-03-20 | 209.69 | 49.68 | -51.67 |
| 2020-03-19 | 194.94 | 49.68 | -49.25 |
| 2020-03-18 | 203.66 | 49.68 | -50.71 |
| 2020-03-17 | 216.39 | 49.68 | -52.69 |
| 2020-03-16 | 215.05 | 49.68 | -52.49 |
| 2020-03-13 | 226.45 | 49.68 | -54.15 |
| 2020-03-12 | 230.47 | 49.68 | -54.71 |
| 2020-03-11 | 243.21 | 49.68 | -56.39 |
| 2020-03-10 | 244.55 | 49.68 | -56.56 |
| 2020-03-09 | 241.20 | 49.68 | -56.13 |
| 2020-03-06 | 255.27 | 49.68 | -57.87 |
| 2020-03-05 | 262.65 | 49.68 | -58.73 |
| 2020-03-04 | 255.94 | 49.68 | -57.95 |
| 2020-03-03 | 256.61 | 49.68 | -58.03 |
| 2020-03-02 | 257.28 | 49.68 | -58.11 |
| 2020-02-28 | 254.60 | 49.68 | -57.79 |
| 2020-02-27 | 263.99 | 49.68 | -58.88 |
| 2020-02-26 | 261.31 | 49.68 | -58.57 |
| 2020-02-25 | 263.32 | 49.68 | -58.80 |
| 2020-02-24 | 262.65 | 49.68 | -58.73 |
| 2020-02-21 | 268.68 | 49.68 | -59.40 |
| 2020-02-20 | 272.03 | 49.68 | -59.77 |
| 2020-02-19 | 273.37 | 49.68 | -59.91 |
| 2020-02-18 | 271.36 | 49.68 | -59.69 |
| 2020-02-17 | 277.39 | 49.68 | -60.34 |
| 2020-02-14 | 275.38 | 49.68 | -60.13 |
| 2020-02-13 | 274.71 | 49.68 | -60.06 |
| 2020-02-12 | 276.05 | 49.68 | -60.20 |
| 2020-02-11 | 272.03 | 49.68 | -59.77 |
| 2020-02-10 | 267.34 | 49.68 | -59.25 |
| 2020-02-07 | 269.35 | 49.68 | -59.48 |
| 2020-02-06 | 271.36 | 49.68 | -59.69 |
| 2020-02-05 | 261.31 | 49.68 | -58.57 |
| 2020-02-04 | 259.97 | 49.68 | -58.42 |
| 2020-02-03 | 255.27 | 49.68 | -57.87 |
| 2020-01-31 | 255.27 | 49.68 | -57.87 |
| 2020-01-30 | 257.28 | 49.68 | -58.11 |
| 2020-01-29 | 266.00 | 49.68 | -59.10 |
| 2020-01-24 | 276.72 | 49.68 | -60.27 |
| 2020-01-23 | 275.38 | 49.68 | -60.13 |
| 2020-01-22 | 282.76 | 49.68 | -60.89 |
| 2020-01-21 | 277.39 | 49.68 | -60.34 |
| 2020-01-20 | 288.12 | 49.68 | -61.44 |
| 2020-01-17 | 291.47 | 49.68 | -61.77 |
| 2020-01-16 | 288.79 | 49.68 | -61.50 |
| 2020-01-15 | 288.12 | 49.68 | -61.44 |
| 2020-01-14 | 289.46 | 49.68 | -61.57 |
| 2020-01-13 | 290.80 | 49.68 | -61.70 |
| 2020-01-10 | 286.11 | 49.68 | -61.23 |
| 2020-01-09 | 286.11 | 49.68 | -61.23 |
| 2020-01-08 | 278.74 | 49.68 | -60.48 |
| 2020-01-07 | 281.42 | 49.68 | -60.76 |
| 2020-01-06 | 281.42 | 49.68 | -60.76 |
| 2020-01-03 | 284.10 | 49.68 | -61.03 |
| 2020-01-02 | 284.77 | 49.68 | -61.10 |
| 2019-12-31 | 281.42 | 49.68 | -60.76 |
| 2019-12-30 | 282.76 | 49.68 | -60.89 |
| 2019-12-27 | 280.75 | 49.68 | -60.69 |
| 2019-12-24 | 275.38 | 49.68 | -60.13 |
| 2019-12-23 | 276.72 | 49.68 | -60.27 |
| 2019-12-20 | 277.39 | 49.68 | -60.34 |
| 2019-12-19 | 275.38 | 49.68 | -60.13 |
| 2019-12-18 | 276.05 | 49.68 | -60.20 |
| 2019-12-17 | 275.38 | 49.68 | -60.13 |
| 2019-12-16 | 271.36 | 49.68 | -59.69 |
| 2019-12-13 | 273.37 | 49.68 | -59.91 |
| 2019-12-12 | 264.66 | 49.68 | -58.95 |
| 2019-12-11 | 259.30 | 49.68 | -58.34 |
| 2019-12-10 | 256.61 | 49.68 | -58.03 |
| 2019-12-09 | 257.96 | 49.68 | -58.19 |
| 2019-12-06 | 257.28 | 49.68 | -58.11 |
| 2019-12-05 | 254.60 | 49.68 | -57.79 |
| 2019-12-04 | 251.92 | 49.68 | -57.47 |
| 2019-12-03 | 255.94 | 49.68 | -57.95 |
| 2019-12-02 | 257.28 | 49.68 | -58.11 |
| 2019-11-29 | 255.27 | 49.68 | -57.87 |
| 2019-11-28 | 262.65 | 49.68 | -58.73 |
| 2019-11-27 | 263.99 | 49.68 | -58.88 |
| 2019-11-26 | 263.32 | 49.68 | -58.80 |
| 2019-11-25 | 263.99 | 49.68 | -58.88 |
| 2019-11-22 | 258.63 | 49.68 | -58.26 |
| 2019-11-21 | 256.61 | 49.68 | -58.03 |
| 2019-11-20 | 262.65 | 49.68 | -58.73 |
| 2019-11-19 | 265.33 | 49.68 | -59.03 |
| 2019-11-18 | 259.30 | 49.68 | -58.34 |
| 2019-11-15 | 255.27 | 49.68 | -57.87 |
| 2019-11-14 | 255.94 | 49.68 | -57.95 |
| 2019-11-13 | 257.96 | 49.68 | -58.19 |
| 2019-11-12 | 264.66 | 49.68 | -58.95 |
| 2019-11-11 | 263.32 | 49.68 | -58.80 |
| 2019-11-08 | 272.70 | 49.68 | -59.84 |
| 2019-11-07 | 275.38 | 49.68 | -60.13 |
| 2019-11-06 | 273.37 | 49.68 | -59.91 |
| 2019-11-05 | 273.37 | 49.68 | -59.91 |
| 2019-11-04 | 272.03 | 49.68 | -59.77 |
| 2019-11-01 | 266.00 | 49.68 | -59.10 |
| 2019-10-31 | 262.65 | 49.68 | -58.73 |
| 2019-10-30 | 259.56 | 49.68 | -58.37 |
| 2019-10-29 | 261.52 | 49.68 | -58.60 |
| 2019-10-28 | 262.17 | 49.68 | -58.67 |
| 2019-10-25 | 260.22 | 49.68 | -58.45 |
| 2019-10-24 | 260.22 | 49.68 | -58.45 |
| 2019-10-23 | 258.26 | 49.68 | -58.22 |
| 2019-10-22 | 260.87 | 49.68 | -58.52 |
| 2019-10-21 | 259.56 | 49.68 | -58.37 |
| 2019-10-18 | 260.22 | 49.68 | -58.45 |
| 2019-10-17 | 262.17 | 49.68 | -58.67 |
| 2019-10-16 | 258.91 | 49.68 | -58.30 |
| 2019-10-15 | 256.96 | 49.68 | -58.07 |
| 2019-10-14 | 257.61 | 49.68 | -58.15 |
| 2019-10-11 | 255.66 | 49.68 | -57.92 |
| 2019-10-10 | 246.54 | 49.68 | -56.81 |
| 2019-10-09 | 246.54 | 49.68 | -56.81 |
| 2019-10-08 | 249.14 | 49.68 | -57.13 |
| 2019-10-04 | 247.84 | 49.68 | -56.97 |
| 2019-10-03 | 251.75 | 49.68 | -57.45 |
| 2019-10-02 | 250.44 | 49.68 | -57.29 |
| 2019-09-30 | 251.10 | 49.68 | -57.37 |
| 2019-09-27 | 249.79 | 49.68 | -57.21 |
| 2019-09-26 | 250.44 | 49.68 | -57.29 |
| 2019-09-25 | 249.79 | 49.68 | -57.21 |
| 2019-09-24 | 254.35 | 49.68 | -57.76 |
| 2019-09-23 | 253.05 | 49.68 | -57.60 |
| 2019-09-20 | 256.31 | 49.68 | -57.99 |
| 2019-09-19 | 256.31 | 49.68 | -57.99 |
| 2019-09-18 | 260.22 | 49.68 | -58.45 |
| 2019-09-17 | 260.22 | 49.68 | -58.45 |
| 2019-09-16 | 264.12 | 49.68 | -58.89 |
| 2019-09-13 | 267.38 | 49.68 | -59.26 |
| 2019-09-12 | 264.12 | 49.68 | -58.89 |
| 2019-09-11 | 264.12 | 49.68 | -58.89 |
| 2019-09-10 | 258.91 | 49.68 | -58.30 |
| 2019-09-09 | 258.91 | 49.68 | -58.30 |
| 2019-09-06 | 257.61 | 49.68 | -58.15 |
| 2019-09-05 | 256.96 | 49.68 | -58.07 |
| 2019-09-04 | 255.66 | 49.68 | -57.92 |
| 2019-09-03 | 242.63 | 49.68 | -56.31 |
| 2019-09-02 | 243.93 | 49.68 | -56.48 |
| 2019-08-30 | 245.23 | 49.68 | -56.64 |
| 2019-08-29 | 244.58 | 49.68 | -56.56 |
| 2019-08-28 | 243.28 | 49.68 | -56.40 |
| 2019-08-27 | 243.93 | 49.68 | -56.48 |
| 2019-08-26 | 244.58 | 49.68 | -56.56 |
| 2019-08-23 | 250.44 | 49.68 | -57.29 |
| 2019-08-22 | 249.14 | 49.68 | -57.13 |
| 2019-08-21 | 251.75 | 49.68 | -57.45 |
| 2019-08-20 | 251.75 | 49.68 | -57.45 |
| 2019-08-19 | 251.10 | 49.68 | -57.37 |
| 2019-08-16 | 245.23 | 49.68 | -56.64 |
| 2019-08-15 | 241.33 | 49.68 | -56.15 |
| 2019-08-14 | 238.07 | 49.68 | -55.73 |
| 2019-08-13 | 238.72 | 49.68 | -55.81 |
| 2019-08-12 | 245.23 | 49.68 | -56.64 |
| 2019-08-09 | 247.19 | 49.68 | -56.89 |
| 2019-08-08 | 249.79 | 49.68 | -57.21 |
| 2019-08-07 | 248.49 | 49.68 | -57.05 |
| 2019-08-06 | 248.49 | 49.68 | -57.05 |
| 2019-08-05 | 249.79 | 49.68 | -57.21 |
| 2019-08-02 | 259.56 | 49.68 | -58.37 |
| 2019-08-01 | 268.68 | 49.68 | -59.40 |
| 2019-07-31 | 271.29 | 49.68 | -59.69 |
| 2019-07-30 | 275.85 | 49.68 | -60.18 |
| 2019-07-29 | 275.20 | 49.68 | -60.11 |
| 2019-07-26 | 278.45 | 49.68 | -60.45 |
| 2019-07-25 | 281.71 | 49.68 | -60.79 |
| 2019-07-24 | 280.41 | 49.68 | -60.65 |
| 2019-07-23 | 279.76 | 49.68 | -60.59 |
| 2019-07-22 | 277.80 | 49.68 | -60.38 |
| 2019-07-19 | 283.67 | 49.68 | -60.99 |
| 2019-07-18 | 279.76 | 49.68 | -60.59 |
| 2019-07-17 | 281.71 | 49.68 | -60.79 |
| 2019-07-16 | 281.71 | 49.68 | -60.79 |
| 2019-07-15 | 281.06 | 49.68 | -60.72 |
| 2019-07-12 | 280.41 | 49.68 | -60.65 |
| 2019-07-11 | 279.11 | 49.68 | -60.52 |
| 2019-07-10 | 276.50 | 49.68 | -60.25 |
| 2019-07-09 | 275.20 | 49.68 | -60.11 |
| 2019-07-08 | 277.80 | 49.68 | -60.38 |
| 2019-07-05 | 284.32 | 49.68 | -61.05 |
| 2019-07-04 | 284.97 | 49.68 | -61.12 |
| 2019-07-03 | 284.97 | 49.68 | -61.12 |
| 2019-07-02 | 285.62 | 49.68 | -61.19 |
| 2019-06-28 | 279.11 | 49.68 | -60.52 |
| 2019-06-27 | 280.41 | 49.68 | -60.65 |
| 2019-06-26 | 274.55 | 49.68 | -60.04 |
| 2019-06-25 | 273.89 | 49.68 | -59.97 |
| 2019-06-24 | 277.80 | 49.68 | -60.38 |
| 2019-06-21 | 277.80 | 49.68 | -60.38 |
| 2019-06-20 | 279.11 | 49.68 | -60.52 |
| 2019-06-19 | 273.24 | 49.68 | -59.90 |
| 2019-06-18 | 264.12 | 49.68 | -58.89 |
| 2019-06-17 | 261.52 | 49.68 | -58.60 |
| 2019-06-14 | 259.56 | 49.68 | -58.37 |
| 2019-06-13 | 262.17 | 49.68 | -58.67 |
| 2019-06-12 | 262.17 | 49.68 | -58.67 |
| 2019-06-11 | 268.03 | 49.68 | -59.33 |
| 2019-06-10 | 265.43 | 49.68 | -59.04 |
| 2019-06-06 | 256.96 | 49.68 | -58.07 |
| 2019-06-05 | 256.96 | 49.68 | -58.07 |
| 2019-06-04 | 254.35 | 49.68 | -57.76 |
| 2019-06-03 | 255.66 | 49.68 | -57.92 |
| 2019-05-31 | 256.31 | 49.68 | -57.99 |
| 2019-05-30 | 258.91 | 49.68 | -58.30 |
| 2019-05-29 | 260.22 | 49.68 | -58.45 |
| 2019-05-28 | 261.52 | 49.68 | -58.60 |
| 2019-05-27 | 260.22 | 49.68 | -58.45 |
| 2019-05-24 | 261.52 | 49.68 | -58.60 |
| 2019-05-23 | 260.22 | 49.68 | -58.45 |
| 2019-05-22 | 264.12 | 49.68 | -58.89 |
| 2019-05-21 | 264.78 | 49.68 | -58.97 |
| 2019-05-20 | 265.43 | 49.68 | -59.04 |
| 2019-05-17 | 267.38 | 49.68 | -59.26 |
| 2019-05-16 | 270.64 | 49.68 | -59.62 |
| 2019-05-15 | 269.99 | 49.68 | -59.55 |
| 2019-05-14 | 268.68 | 49.68 | -59.40 |
| 2019-05-10 | 273.89 | 49.68 | -59.97 |
| 2019-05-09 | 271.29 | 49.68 | -59.69 |
| 2019-05-08 | 279.76 | 49.68 | -60.59 |
| 2019-05-07 | 284.32 | 49.68 | -61.05 |
| 2019-05-06 | 283.01 | 49.68 | -60.92 |
| 2019-05-03 | 294.09 | 49.68 | -62.02 |
| 2019-05-02 | 292.13 | 49.68 | -61.83 |
| 2019-04-30 | 288.88 | 49.68 | -61.51 |
| 2019-04-29 | 292.13 | 49.68 | -61.83 |
| 2019-04-26 | 287.57 | 49.68 | -61.38 |
| 2019-04-25 | 287.57 | 49.68 | -61.38 |
| 2019-04-24 | 290.17 | 49.68 | -61.64 |
| 2019-04-23 | 292.11 | 49.68 | -61.83 |
| 2019-04-18 | 292.11 | 49.68 | -61.83 |
| 2019-04-17 | 294.70 | 49.68 | -62.08 |
| 2019-04-16 | 294.70 | 49.68 | -62.08 |
| 2019-04-15 | 290.17 | 49.68 | -61.64 |
| 2019-04-12 | 291.46 | 49.68 | -61.76 |
| 2019-04-11 | 290.81 | 49.68 | -61.70 |
| 2019-04-10 | 294.70 | 49.68 | -62.08 |
| 2019-04-09 | 295.35 | 49.68 | -62.14 |
| 2019-04-08 | 294.05 | 49.68 | -62.02 |
| 2019-04-04 | 292.76 | 49.68 | -61.89 |
| 2019-04-03 | 292.11 | 49.68 | -61.83 |
| 2019-04-02 | 288.22 | 49.68 | -61.45 |
| 2019-04-01 | 287.57 | 49.68 | -61.38 |
| 2019-03-29 | 281.09 | 49.68 | -60.72 |
| 2019-03-28 | 276.56 | 49.68 | -60.25 |
| 2019-03-27 | 277.20 | 49.68 | -60.32 |
| 2019-03-26 | 273.96 | 49.68 | -59.98 |
| 2019-03-25 | 273.96 | 49.68 | -59.98 |
| 2019-03-22 | 281.09 | 49.68 | -60.72 |
| 2019-03-21 | 281.09 | 49.68 | -60.72 |
| 2019-03-20 | 284.33 | 49.68 | -61.06 |
| 2019-03-19 | 286.28 | 49.68 | -61.25 |
| 2019-03-18 | 284.98 | 49.68 | -61.12 |
| 2019-03-15 | 281.09 | 49.68 | -60.72 |
| 2019-03-14 | 278.50 | 49.68 | -60.46 |
| 2019-03-13 | 277.20 | 49.68 | -60.32 |
| 2019-03-12 | 279.80 | 49.68 | -60.59 |
| 2019-03-11 | 273.31 | 49.68 | -59.91 |
| 2019-03-08 | 269.43 | 49.68 | -59.48 |
| 2019-03-07 | 275.91 | 49.68 | -60.18 |
| 2019-03-06 | 279.80 | 49.68 | -60.59 |
| 2019-03-05 | 279.15 | 49.68 | -60.52 |
| 2019-03-04 | 278.50 | 49.68 | -60.46 |
| 2019-03-01 | 277.20 | 49.68 | -60.32 |
| 2019-02-28 | 274.61 | 49.68 | -60.04 |
| 2019-02-27 | 276.56 | 49.68 | -60.25 |
| 2019-02-26 | 276.56 | 49.68 | -60.25 |
| 2019-02-25 | 279.15 | 49.68 | -60.52 |
| 2019-02-22 | 277.20 | 49.68 | -60.32 |
| 2019-02-21 | 274.61 | 49.68 | -60.04 |
| 2019-02-20 | 272.67 | 49.68 | -59.84 |
| 2019-02-19 | 269.43 | 49.68 | -59.48 |
| 2019-02-18 | 270.72 | 49.68 | -59.63 |
| 2019-02-15 | 264.24 | 49.68 | -58.91 |
| 2019-02-14 | 271.37 | 49.68 | -59.70 |
| 2019-02-13 | 272.02 | 49.68 | -59.77 |
| 2019-02-12 | 268.13 | 49.68 | -59.34 |
| 2019-02-11 | 267.48 | 49.68 | -59.27 |
| 2019-02-08 | 264.89 | 49.68 | -58.98 |
| 2019-02-04 | 264.89 | 49.68 | -58.98 |
| 2019-02-01 | 264.24 | 49.68 | -58.91 |
| 2019-01-31 | 264.89 | 49.68 | -58.98 |
| 2019-01-30 | 260.35 | 49.68 | -58.46 |
| 2019-01-29 | 259.06 | 49.68 | -58.31 |
| 2019-01-28 | 259.70 | 49.68 | -58.39 |
| 2019-01-25 | 260.35 | 49.68 | -58.46 |
| 2019-01-24 | 253.87 | 49.68 | -57.70 |
| 2019-01-23 | 252.58 | 49.68 | -57.55 |
| 2019-01-22 | 251.93 | 49.68 | -57.47 |
| 2019-01-21 | 254.52 | 49.68 | -57.78 |
| 2019-01-18 | 253.22 | 49.68 | -57.63 |
| 2019-01-17 | 249.98 | 49.68 | -57.23 |
| 2019-01-16 | 251.28 | 49.68 | -57.39 |
| 2019-01-15 | 249.98 | 49.68 | -57.23 |
| 2019-01-14 | 242.85 | 49.68 | -56.34 |
| 2019-01-11 | 247.39 | 49.68 | -56.91 |
| 2019-01-10 | 246.74 | 49.68 | -56.83 |
| 2019-01-09 | 245.45 | 49.68 | -56.67 |
| 2019-01-08 | 237.02 | 49.68 | -55.59 |
| 2019-01-07 | 237.67 | 49.68 | -55.67 |
| 2019-01-04 | 234.43 | 49.68 | -55.24 |
| 2019-01-03 | 227.30 | 49.68 | -54.27 |
| 2019-01-02 | 227.30 | 49.68 | -54.27 |
| 2018-12-31 | 237.67 | 49.68 | -55.67 |
| 2018-12-28 | 232.48 | 49.68 | -54.98 |
| 2018-12-27 | 231.84 | 49.68 | -54.89 |
| 2018-12-24 | 235.08 | 49.68 | -55.33 |
| 2018-12-21 | 236.37 | 49.68 | -55.50 |
| 2018-12-20 | 235.08 | 49.68 | -55.33 |
| 2018-12-19 | 237.67 | 49.68 | -55.67 |
| 2018-12-18 | 237.02 | 49.68 | -55.59 |
| 2018-12-17 | 241.56 | 49.68 | -56.18 |
| 2018-12-14 | 240.91 | 49.68 | -56.09 |
| 2018-12-13 | 247.39 | 49.68 | -56.91 |
| 2018-12-12 | 243.50 | 49.68 | -56.43 |
| 2018-12-11 | 236.37 | 49.68 | -55.50 |
| 2018-12-10 | 237.02 | 49.68 | -55.59 |
| 2018-12-07 | 239.61 | 49.68 | -55.93 |
| 2018-12-06 | 241.56 | 49.68 | -56.18 |
| 2018-12-05 | 249.98 | 49.68 | -57.23 |
| 2018-12-04 | 255.82 | 49.68 | -57.93 |
| 2018-12-03 | 255.17 | 49.68 | -57.86 |
| 2018-11-30 | 246.09 | 49.68 | -56.75 |
| 2018-11-29 | 245.45 | 49.68 | -56.67 |
| 2018-11-28 | 247.39 | 49.68 | -56.91 |
| 2018-11-27 | 242.85 | 49.68 | -56.34 |
| 2018-11-26 | 244.15 | 49.68 | -56.51 |
| 2018-11-23 | 238.96 | 49.68 | -55.84 |
| 2018-11-22 | 239.61 | 49.68 | -55.93 |
| 2018-11-21 | 238.96 | 49.68 | -55.84 |
| 2018-11-20 | 237.67 | 49.68 | -55.67 |
| 2018-11-19 | 242.85 | 49.68 | -56.34 |
| 2018-11-16 | 240.91 | 49.68 | -56.09 |
| 2018-11-15 | 240.91 | 49.68 | -56.09 |
| 2018-11-14 | 235.08 | 49.68 | -55.33 |
| 2018-11-13 | 237.02 | 49.68 | -55.59 |
| 2018-11-12 | 234.43 | 49.68 | -55.24 |
| 2018-11-09 | 233.78 | 49.68 | -55.16 |
| 2018-11-08 | 242.21 | 49.68 | -56.26 |
| 2018-11-07 | 240.91 | 49.68 | -56.09 |
| 2018-11-06 | 240.26 | 49.68 | -56.01 |
| 2018-11-05 | 237.67 | 49.68 | -55.67 |
| 2018-11-02 | 244.80 | 49.68 | -56.59 |
| 2018-11-01 | 230.54 | 49.68 | -54.72 |
| 2018-10-31 | 224.71 | 49.68 | -53.90 |
| 2018-10-30 | 221.60 | 49.68 | -53.46 |
| 2018-10-29 | 224.11 | 49.68 | -53.82 |
| 2018-10-26 | 222.22 | 49.68 | -53.55 |
| 2018-10-25 | 226.62 | 49.68 | -54.17 |
| 2018-10-24 | 229.76 | 49.68 | -54.61 |
| 2018-10-23 | 230.39 | 49.68 | -54.70 |
| 2018-10-22 | 240.44 | 49.68 | -56.03 |
| 2018-10-19 | 232.90 | 49.68 | -55.04 |
| 2018-10-18 | 231.02 | 49.68 | -54.78 |
| 2018-10-16 | 231.65 | 49.68 | -54.87 |
| 2018-10-15 | 231.02 | 49.68 | -54.78 |
| 2018-10-12 | 235.41 | 49.68 | -55.38 |
| 2018-10-11 | 228.50 | 49.68 | -54.44 |
| 2018-10-10 | 241.07 | 49.68 | -56.11 |
| 2018-10-09 | 240.44 | 49.68 | -56.03 |
| 2018-10-08 | 241.07 | 49.68 | -56.11 |
| 2018-10-05 | 245.46 | 49.68 | -56.67 |
| 2018-10-04 | 246.09 | 49.68 | -56.75 |
| 2018-10-03 | 251.12 | 49.68 | -57.37 |
| 2018-10-02 | 251.74 | 49.68 | -57.45 |
| 2018-09-28 | 259.91 | 49.68 | -58.41 |
| 2018-09-27 | 259.28 | 49.68 | -58.34 |
| 2018-09-26 | 260.54 | 49.68 | -58.49 |
| 2018-09-24 | 256.14 | 49.68 | -57.97 |
| 2018-09-21 | 262.42 | 49.68 | -58.70 |
| 2018-09-20 | 256.14 | 49.68 | -57.97 |
| 2018-09-19 | 254.89 | 49.68 | -57.82 |
| 2018-09-18 | 251.12 | 49.68 | -57.37 |
| 2018-09-17 | 249.23 | 49.68 | -57.14 |
| 2018-09-14 | 253.63 | 49.68 | -57.67 |
| 2018-09-13 | 250.49 | 49.68 | -57.29 |
| 2018-09-12 | 242.95 | 49.68 | -56.36 |
| 2018-09-11 | 242.95 | 49.68 | -56.36 |
| 2018-09-10 | 246.09 | 49.68 | -56.75 |
| 2018-09-07 | 249.23 | 49.68 | -57.14 |
| 2018-09-06 | 250.49 | 49.68 | -57.29 |
| 2018-09-05 | 252.37 | 49.68 | -57.52 |
| 2018-09-04 | 262.42 | 49.68 | -58.70 |
| 2018-09-03 | 258.65 | 49.68 | -58.27 |
| 2018-08-31 | 259.91 | 49.68 | -58.41 |
| 2018-08-30 | 263.68 | 49.68 | -58.84 |
| 2018-08-29 | 266.82 | 49.68 | -59.20 |
| 2018-08-28 | 266.19 | 49.68 | -59.13 |
| 2018-08-27 | 264.94 | 49.68 | -58.99 |
| 2018-08-24 | 256.77 | 49.68 | -58.05 |
| 2018-08-23 | 257.40 | 49.68 | -58.12 |
| 2018-08-22 | 259.91 | 49.68 | -58.41 |
| 2018-08-21 | 258.03 | 49.68 | -58.19 |
| 2018-08-20 | 256.14 | 49.68 | -57.97 |
| 2018-08-17 | 251.12 | 49.68 | -57.37 |
| 2018-08-16 | 250.49 | 49.68 | -57.29 |
| 2018-08-15 | 251.74 | 49.68 | -57.45 |
| 2018-08-14 | 258.03 | 49.68 | -58.19 |
| 2018-08-13 | 259.91 | 49.68 | -58.41 |
| 2018-08-10 | 264.31 | 49.68 | -58.91 |
| 2018-08-09 | 268.08 | 49.68 | -59.34 |
| 2018-08-08 | 264.94 | 49.68 | -58.99 |
| 2018-08-07 | 263.68 | 49.68 | -58.84 |
| 2018-08-06 | 258.65 | 49.68 | -58.27 |
| 2018-08-03 | 256.14 | 49.68 | -57.97 |
| 2018-08-02 | 256.77 | 49.68 | -58.05 |
| 2018-08-01 | 264.31 | 49.68 | -58.91 |
| 2018-07-31 | 268.08 | 49.68 | -59.34 |
| 2018-07-30 | 269.33 | 49.68 | -59.47 |
| 2018-07-27 | 269.96 | 49.68 | -59.54 |
| 2018-07-26 | 269.96 | 49.68 | -59.54 |
| 2018-07-25 | 273.10 | 49.68 | -59.88 |
| 2018-07-24 | 269.33 | 49.68 | -59.47 |
| 2018-07-23 | 264.31 | 49.68 | -58.91 |
| 2018-07-20 | 263.68 | 49.68 | -58.84 |
| 2018-07-19 | 260.54 | 49.68 | -58.49 |
| 2018-07-18 | 261.79 | 49.68 | -58.63 |
| 2018-07-17 | 263.68 | 49.68 | -58.84 |
| 2018-07-16 | 267.45 | 49.68 | -59.27 |
| 2018-07-13 | 267.45 | 49.68 | -59.27 |
| 2018-07-12 | 266.82 | 49.68 | -59.20 |
| 2018-07-11 | 264.31 | 49.68 | -58.91 |
| 2018-07-10 | 269.33 | 49.68 | -59.47 |
| 2018-07-09 | 269.96 | 49.68 | -59.54 |
| 2018-07-06 | 263.05 | 49.68 | -58.77 |
| 2018-07-05 | 261.79 | 49.68 | -58.63 |
| 2018-07-04 | 261.17 | 49.68 | -58.56 |
| 2018-07-03 | 265.56 | 49.68 | -59.06 |
| 2018-06-29 | 269.96 | 49.68 | -59.54 |
| 2018-06-28 | 264.31 | 49.68 | -58.91 |
| 2018-06-27 | 262.42 | 49.68 | -58.70 |
| 2018-06-26 | 269.33 | 49.68 | -59.47 |
| 2018-06-25 | 270.59 | 49.68 | -59.61 |
| 2018-06-22 | 274.99 | 49.68 | -60.08 |
| 2018-06-21 | 273.73 | 49.68 | -59.95 |
| 2018-06-20 | 280.01 | 49.68 | -60.61 |
| 2018-06-19 | 276.87 | 49.68 | -60.28 |
| 2018-06-15 | 286.29 | 49.68 | -61.25 |
| 2018-06-14 | 288.80 | 49.68 | -61.50 |
| 2018-06-13 | 291.94 | 49.68 | -61.81 |
| 2018-06-12 | 296.97 | 49.68 | -62.29 |
| 2018-06-11 | 296.34 | 49.68 | -62.24 |
| 2018-06-08 | 293.83 | 49.68 | -61.99 |
| 2018-06-07 | 301.37 | 49.68 | -62.71 |
| 2018-06-06 | 298.23 | 49.68 | -62.41 |
| 2018-06-05 | 295.71 | 49.68 | -62.18 |
| 2018-06-04 | 294.46 | 49.68 | -62.05 |
| 2018-06-01 | 288.80 | 49.68 | -61.50 |
| 2018-05-31 | 288.80 | 49.68 | -61.50 |
| 2018-05-30 | 281.89 | 49.68 | -60.81 |
| 2018-05-29 | 288.18 | 49.68 | -61.44 |
| 2018-05-28 | 291.94 | 49.68 | -61.81 |
| 2018-05-25 | 290.06 | 49.68 | -61.63 |
| 2018-05-24 | 290.69 | 49.68 | -61.69 |
| 2018-05-23 | 289.43 | 49.68 | -61.57 |
| 2018-05-21 | 296.97 | 49.68 | -62.29 |
| 2018-05-18 | 293.83 | 49.68 | -61.99 |
| 2018-05-17 | 292.57 | 49.68 | -61.87 |
| 2018-05-16 | 293.83 | 49.68 | -61.99 |
| 2018-05-15 | 295.08 | 49.68 | -62.12 |
| 2018-05-14 | 298.85 | 49.68 | -62.47 |
| 2018-05-11 | 293.20 | 49.68 | -61.93 |
| 2018-05-10 | 289.43 | 49.68 | -61.57 |
| 2018-05-09 | 286.29 | 49.68 | -61.25 |
| 2018-05-08 | 285.03 | 49.68 | -61.13 |
| 2018-05-07 | 279.38 | 49.68 | -60.55 |
| 2018-05-04 | 278.13 | 49.68 | -60.42 |
| 2018-05-03 | 282.52 | 49.68 | -60.87 |
| 2018-05-02 | 287.55 | 49.68 | -61.38 |
| 2018-04-30 | 290.06 | 49.68 | -61.63 |
| 2018-04-27 | 281.89 | 49.68 | -60.81 |
| 2018-04-26 | 279.26 | 49.68 | -60.53 |
| 2018-04-25 | 283.01 | 49.68 | -60.92 |
| 2018-04-24 | 286.75 | 49.68 | -61.30 |
| 2018-04-23 | 281.76 | 49.68 | -60.79 |
| 2018-04-20 | 283.63 | 49.68 | -60.98 |
| 2018-04-19 | 288.63 | 49.68 | -61.49 |
| 2018-04-18 | 283.01 | 49.68 | -60.92 |
| 2018-04-17 | 279.26 | 49.68 | -60.53 |
| 2018-04-16 | 282.38 | 49.68 | -60.86 |
| 2018-04-13 | 289.25 | 49.68 | -61.55 |
| 2018-04-12 | 289.88 | 49.68 | -61.61 |
| 2018-04-11 | 290.50 | 49.68 | -61.67 |
| 2018-04-10 | 288.00 | 49.68 | -61.42 |
| 2018-04-09 | 282.38 | 49.68 | -60.86 |
| 2018-04-06 | 276.13 | 49.68 | -60.21 |
| 2018-04-04 | 271.76 | 49.68 | -59.74 |
| 2018-04-03 | 281.76 | 49.68 | -60.79 |
| 2018-03-29 | 279.88 | 49.68 | -60.60 |
| 2018-03-28 | 279.26 | 49.68 | -60.53 |
| 2018-03-27 | 288.63 | 49.68 | -61.49 |
| 2018-03-26 | 286.13 | 49.68 | -61.24 |
| 2018-03-23 | 281.76 | 49.68 | -60.79 |
| 2018-03-22 | 292.38 | 49.68 | -61.85 |
| 2018-03-21 | 296.13 | 49.68 | -62.21 |
| 2018-03-20 | 298.63 | 49.68 | -62.45 |
| 2018-03-19 | 298.00 | 49.68 | -62.39 |
| 2018-03-16 | 297.38 | 49.68 | -62.33 |
| 2018-03-15 | 298.00 | 49.68 | -62.39 |
| 2018-03-14 | 297.38 | 49.68 | -62.33 |
| 2018-03-13 | 298.63 | 49.68 | -62.45 |
| 2018-03-12 | 298.00 | 49.68 | -62.39 |
| 2018-03-09 | 291.13 | 49.68 | -61.73 |
| 2018-03-08 | 287.38 | 49.68 | -61.36 |
| 2018-03-07 | 281.13 | 49.68 | -60.73 |
| 2018-03-06 | 284.88 | 49.68 | -61.11 |
| 2018-03-05 | 277.38 | 49.68 | -60.34 |
| 2018-03-02 | 286.13 | 49.68 | -61.24 |
| 2018-03-01 | 291.13 | 49.68 | -61.73 |
| 2018-02-28 | 288.63 | 49.68 | -61.49 |
| 2018-02-27 | 294.25 | 49.68 | -62.04 |
| 2018-02-26 | 297.38 | 49.68 | -62.33 |
| 2018-02-23 | 293.63 | 49.68 | -61.97 |
| 2018-02-22 | 289.88 | 49.68 | -61.61 |
| 2018-02-21 | 295.50 | 49.68 | -62.16 |
| 2018-02-20 | 288.00 | 49.68 | -61.42 |
| 2018-02-15 | 290.50 | 49.68 | -61.67 |
| 2018-02-14 | 283.63 | 49.68 | -60.98 |
| 2018-02-13 | 276.13 | 49.68 | -60.21 |
| 2018-02-12 | 270.51 | 49.68 | -59.60 |
| 2018-02-09 | 270.51 | 49.68 | -59.60 |
| 2018-02-08 | 282.38 | 49.68 | -60.86 |
| 2018-02-07 | 280.51 | 49.68 | -60.66 |
| 2018-02-06 | 285.50 | 49.68 | -61.17 |
| 2018-02-05 | 304.87 | 49.68 | -63.03 |
| 2018-02-02 | 309.87 | 49.68 | -63.48 |
| 2018-02-01 | 310.50 | 49.68 | -63.54 |
| 2018-01-31 | 313.62 | 49.68 | -63.81 |
| 2018-01-30 | 310.50 | 49.68 | -63.54 |
| 2018-01-29 | 314.25 | 49.68 | -63.87 |
| 2018-01-26 | 316.74 | 49.68 | -64.08 |
| 2018-01-25 | 311.12 | 49.68 | -63.59 |
| 2018-01-24 | 314.25 | 49.68 | -63.87 |
| 2018-01-23 | 313.62 | 49.68 | -63.81 |
| 2018-01-22 | 306.12 | 49.68 | -63.14 |
| 2018-01-19 | 304.87 | 49.68 | -63.03 |
| 2018-01-18 | 303.62 | 49.68 | -62.92 |
| 2018-01-17 | 301.12 | 49.68 | -62.69 |
| 2018-01-16 | 300.50 | 49.68 | -62.63 |
| 2018-01-15 | 294.25 | 49.68 | -62.04 |
| 2018-01-12 | 293.63 | 49.68 | -61.97 |
| 2018-01-11 | 290.50 | 49.68 | -61.67 |
| 2018-01-10 | 290.50 | 49.68 | -61.67 |
| 2018-01-09 | 289.88 | 49.68 | -61.61 |
| 2018-01-08 | 288.00 | 49.68 | -61.42 |
| 2018-01-05 | 286.75 | 49.68 | -61.30 |
| 2018-01-04 | 286.13 | 49.68 | -61.24 |
| 2018-01-03 | 283.63 | 49.68 | -60.98 |
| 2018-01-02 | 283.01 | 49.68 | -60.92 |
| 2017-12-29 | 275.51 | 49.68 | -60.14 |
| 2017-12-28 | 275.51 | 49.68 | -60.14 |
| 2017-12-27 | 272.38 | 49.68 | -59.81 |
| 2017-12-22 | 271.13 | 49.68 | -59.67 |
| 2017-12-21 | 269.26 | 49.68 | -59.47 |
| 2017-12-20 | 268.01 | 49.68 | -59.33 |
| 2017-12-19 | 267.39 | 49.68 | -59.26 |
| 2017-12-18 | 265.51 | 49.68 | -59.05 |
| 2017-12-15 | 263.01 | 49.68 | -58.77 |
| 2017-12-14 | 266.14 | 49.68 | -59.12 |
| 2017-12-13 | 268.01 | 49.68 | -59.33 |
| 2017-12-12 | 262.39 | 49.68 | -58.70 |
| 2017-12-11 | 264.26 | 49.68 | -58.91 |
| 2017-12-08 | 260.51 | 49.68 | -58.48 |
| 2017-12-07 | 256.14 | 49.68 | -57.97 |
| 2017-12-06 | 254.89 | 49.68 | -57.82 |
| 2017-12-05 | 263.01 | 49.68 | -58.77 |
| 2017-12-04 | 266.76 | 49.68 | -59.19 |
| 2017-12-01 | 266.14 | 49.68 | -59.12 |
| 2017-11-30 | 268.01 | 49.68 | -59.33 |
| 2017-11-29 | 273.01 | 49.68 | -59.87 |
| 2017-11-28 | 273.01 | 49.68 | -59.87 |
| 2017-11-27 | 273.63 | 49.68 | -59.94 |
| 2017-11-24 | 275.51 | 49.68 | -60.14 |
| 2017-11-23 | 273.63 | 49.68 | -59.94 |
| 2017-11-22 | 278.01 | 49.68 | -60.40 |
| 2017-11-21 | 274.26 | 49.68 | -60.01 |
| 2017-11-20 | 266.76 | 49.68 | -59.19 |
| 2017-11-17 | 266.76 | 49.68 | -59.19 |
| 2017-11-16 | 264.89 | 49.68 | -58.98 |
| 2017-11-15 | 263.64 | 49.68 | -58.84 |
| 2017-11-14 | 267.39 | 49.68 | -59.26 |
| 2017-11-13 | 267.39 | 49.68 | -59.26 |
| 2017-11-10 | 266.76 | 49.68 | -59.19 |
| 2017-11-09 | 266.14 | 49.68 | -59.12 |
| 2017-11-08 | 264.26 | 49.68 | -58.91 |
| 2017-11-07 | 264.89 | 49.68 | -58.98 |
| 2017-11-06 | 259.89 | 49.68 | -58.41 |
| 2017-11-03 | 259.89 | 49.68 | -58.41 |
| 2017-11-02 | 258.01 | 49.68 | -58.19 |
| 2017-11-01 | 259.26 | 49.68 | -58.34 |
| 2017-10-31 | 255.51 | 49.68 | -57.90 |
| 2017-10-30 | 256.39 | 49.68 | -58.00 |
| 2017-10-27 | 257.00 | 49.68 | -58.07 |
| 2017-10-26 | 254.56 | 49.68 | -57.79 |
| 2017-10-25 | 255.78 | 49.68 | -57.93 |
| 2017-10-24 | 254.56 | 49.68 | -57.79 |
| 2017-10-23 | 255.78 | 49.68 | -57.93 |
| 2017-10-20 | 258.21 | 49.68 | -58.22 |
| 2017-10-19 | 254.56 | 49.68 | -57.79 |
| 2017-10-18 | 260.65 | 49.68 | -58.50 |
| 2017-10-17 | 260.65 | 49.68 | -58.50 |
| 2017-10-16 | 260.04 | 49.68 | -58.43 |
| 2017-10-13 | 257.60 | 49.68 | -58.14 |
| 2017-10-12 | 257.60 | 49.68 | -58.14 |
| 2017-10-11 | 255.78 | 49.68 | -57.93 |
| 2017-10-10 | 257.60 | 49.68 | -58.14 |
| 2017-10-09 | 255.78 | 49.68 | -57.93 |
| 2017-10-06 | 257.00 | 49.68 | -58.07 |
| 2017-10-04 | 255.78 | 49.68 | -57.93 |
| 2017-10-03 | 253.35 | 49.68 | -57.64 |
| 2017-09-29 | 245.44 | 49.68 | -56.67 |
| 2017-09-28 | 244.23 | 49.68 | -56.52 |
| 2017-09-27 | 247.87 | 49.68 | -56.97 |
| 2017-09-26 | 246.66 | 49.68 | -56.82 |
| 2017-09-25 | 246.05 | 49.68 | -56.75 |
| 2017-09-22 | 249.70 | 49.68 | -57.20 |
| 2017-09-21 | 252.74 | 49.68 | -57.57 |
| 2017-09-20 | 252.74 | 49.68 | -57.57 |
| 2017-09-19 | 252.13 | 49.68 | -57.49 |
| 2017-09-18 | 252.74 | 49.68 | -57.57 |
| 2017-09-15 | 249.09 | 49.68 | -57.12 |
| 2017-09-14 | 249.09 | 49.68 | -57.12 |
| 2017-09-13 | 249.70 | 49.68 | -57.20 |
| 2017-09-12 | 250.91 | 49.68 | -57.35 |
| 2017-09-11 | 250.91 | 49.68 | -57.35 |
| 2017-09-08 | 247.27 | 49.68 | -56.90 |
| 2017-09-07 | 245.44 | 49.68 | -56.67 |
| 2017-09-06 | 246.05 | 49.68 | -56.75 |
| 2017-09-05 | 247.87 | 49.68 | -56.97 |
| 2017-09-04 | 247.87 | 49.68 | -56.97 |
| 2017-09-01 | 249.70 | 49.68 | -57.20 |
| 2017-08-31 | 249.70 | 49.68 | -57.20 |
| 2017-08-30 | 250.91 | 49.68 | -57.35 |
| 2017-08-29 | 246.66 | 49.68 | -56.82 |
| 2017-08-28 | 248.48 | 49.68 | -57.05 |
| 2017-08-25 | 247.27 | 49.68 | -56.90 |
| 2017-08-24 | 243.01 | 49.68 | -56.36 |
| 2017-08-22 | 242.40 | 49.68 | -56.29 |
| 2017-08-21 | 239.36 | 49.68 | -55.89 |
| 2017-08-18 | 237.54 | 49.68 | -55.66 |
| 2017-08-17 | 241.18 | 49.68 | -56.13 |
| 2017-08-16 | 241.79 | 49.68 | -56.21 |
| 2017-08-15 | 238.75 | 49.68 | -55.81 |
| 2017-08-14 | 239.36 | 49.68 | -55.89 |
| 2017-08-11 | 236.32 | 49.68 | -55.50 |
| 2017-08-10 | 242.40 | 49.68 | -56.29 |
| 2017-08-09 | 246.05 | 49.68 | -56.75 |
| 2017-08-08 | 247.27 | 49.68 | -56.90 |
| 2017-08-07 | 244.83 | 49.68 | -56.59 |
| 2017-08-04 | 243.62 | 49.68 | -56.44 |
| 2017-08-03 | 243.62 | 49.68 | -56.44 |
| 2017-08-02 | 243.62 | 49.68 | -56.44 |
| 2017-08-01 | 243.01 | 49.68 | -56.36 |
| 2017-07-31 | 239.36 | 49.68 | -55.89 |
| 2017-07-28 | 236.32 | 49.68 | -55.50 |
| 2017-07-27 | 238.14 | 49.68 | -55.74 |
| 2017-07-26 | 235.71 | 49.68 | -55.41 |
| 2017-07-25 | 234.49 | 49.68 | -55.25 |
| 2017-07-24 | 235.10 | 49.68 | -55.33 |
| 2017-07-21 | 233.28 | 49.68 | -55.09 |
| 2017-07-20 | 232.67 | 49.68 | -55.01 |
| 2017-07-19 | 232.06 | 49.68 | -54.92 |
| 2017-07-18 | 230.24 | 49.68 | -54.68 |
| 2017-07-17 | 230.24 | 49.68 | -54.68 |
| 2017-07-14 | 229.02 | 49.68 | -54.51 |
| 2017-07-13 | 228.41 | 49.68 | -54.42 |
| 2017-07-12 | 224.76 | 49.68 | -53.91 |
| 2017-07-11 | 222.94 | 49.68 | -53.65 |
| 2017-07-10 | 218.07 | 49.68 | -52.94 |
| 2017-07-07 | 216.25 | 49.68 | -52.67 |
| 2017-07-06 | 218.07 | 49.68 | -52.94 |
| 2017-07-05 | 217.47 | 49.68 | -52.85 |
| 2017-07-04 | 216.25 | 49.68 | -52.67 |
| 2017-07-03 | 219.29 | 49.68 | -53.12 |
| 2017-06-30 | 219.29 | 49.68 | -53.12 |
| 2017-06-29 | 220.51 | 49.68 | -53.30 |
| 2017-06-28 | 218.68 | 49.68 | -53.03 |
| 2017-06-27 | 219.29 | 49.68 | -53.12 |
| 2017-06-26 | 219.90 | 49.68 | -53.21 |
| 2017-06-23 | 218.68 | 49.68 | -53.03 |
| 2017-06-22 | 218.07 | 49.68 | -52.94 |
| 2017-06-21 | 216.86 | 49.68 | -52.76 |
| 2017-06-20 | 218.68 | 49.68 | -53.03 |
| 2017-06-19 | 219.90 | 49.68 | -53.21 |
| 2017-06-16 | 216.25 | 49.68 | -52.67 |
| 2017-06-15 | 215.64 | 49.68 | -52.58 |
| 2017-06-14 | 219.29 | 49.68 | -53.12 |
| 2017-06-13 | 219.29 | 49.68 | -53.12 |
| 2017-06-12 | 218.07 | 49.68 | -52.94 |
| 2017-06-09 | 221.11 | 49.68 | -53.39 |
| 2017-06-08 | 221.11 | 49.68 | -53.39 |
| 2017-06-07 | 219.90 | 49.68 | -53.21 |
| 2017-06-06 | 219.90 | 49.68 | -53.21 |
| 2017-06-05 | 218.68 | 49.68 | -53.03 |
| 2017-06-02 | 219.29 | 49.68 | -53.12 |
| 2017-06-01 | 216.25 | 49.68 | -52.67 |
| 2017-05-31 | 216.25 | 49.68 | -52.67 |
| 2017-05-29 | 216.25 | 49.68 | -52.67 |
| 2017-05-26 | 215.03 | 49.68 | -52.49 |
| 2017-05-25 | 214.42 | 49.68 | -52.40 |
| 2017-05-24 | 211.99 | 49.68 | -52.03 |
| 2017-05-23 | 212.60 | 49.68 | -52.12 |
| 2017-05-22 | 211.99 | 49.68 | -52.03 |
| 2017-05-19 | 209.56 | 49.68 | -51.65 |
| 2017-05-18 | 208.95 | 49.68 | -51.55 |
| 2017-05-17 | 211.38 | 49.68 | -51.93 |
| 2017-05-16 | 211.38 | 49.68 | -51.93 |
| 2017-05-15 | 211.38 | 49.68 | -51.93 |
| 2017-05-12 | 208.34 | 49.68 | -51.46 |
| 2017-05-11 | 207.73 | 49.68 | -51.36 |
| 2017-05-10 | 205.91 | 49.68 | -51.07 |
| 2017-05-09 | 204.69 | 49.68 | -50.88 |
| 2017-05-08 | 201.04 | 49.68 | -50.28 |
| 2017-05-05 | 199.83 | 49.68 | -50.08 |
| 2017-05-04 | 202.87 | 49.68 | -50.58 |
| 2017-05-02 | 201.65 | 49.68 | -50.38 |
| 2017-04-28 | 201.65 | 49.68 | -50.38 |
| 2017-04-27 | 202.26 | 49.68 | -50.48 |
| 2017-04-26 | 200.44 | 49.68 | -50.18 |
| 2017-04-25 | 199.23 | 49.68 | -49.98 |
| 2017-04-24 | 195.60 | 49.68 | -49.37 |
| 2017-04-21 | 193.79 | 49.68 | -49.05 |
| 2017-04-20 | 194.39 | 49.68 | -49.16 |
| 2017-04-19 | 191.97 | 49.68 | -48.74 |
| 2017-04-18 | 191.97 | 49.68 | -48.74 |
| 2017-04-13 | 196.81 | 49.68 | -49.57 |
| 2017-04-12 | 197.41 | 49.68 | -49.67 |
| 2017-04-11 | 195.00 | 49.68 | -49.26 |
| 2017-04-10 | 196.81 | 49.68 | -49.57 |
| 2017-04-07 | 196.81 | 49.68 | -49.57 |
| 2017-04-06 | 196.81 | 49.68 | -49.57 |
| 2017-04-05 | 198.02 | 49.68 | -49.78 |
| 2017-04-03 | 196.21 | 49.68 | -49.47 |
| 2017-03-31 | 195.60 | 49.68 | -49.37 |
| 2017-03-30 | 197.41 | 49.68 | -49.67 |
| 2017-03-29 | 198.02 | 49.68 | -49.78 |
| 2017-03-28 | 198.02 | 49.68 | -49.78 |
| 2017-03-27 | 196.21 | 49.68 | -49.47 |
| 2017-03-24 | 198.62 | 49.68 | -49.88 |
| 2017-03-23 | 197.41 | 49.68 | -49.67 |
| 2017-03-22 | 197.41 | 49.68 | -49.67 |
| 2017-03-21 | 200.44 | 49.68 | -50.18 |
| 2017-03-20 | 199.23 | 49.68 | -49.98 |
| 2017-03-17 | 197.41 | 49.68 | -49.67 |
| 2017-03-16 | 196.81 | 49.68 | -49.57 |
| 2017-03-15 | 191.37 | 49.68 | -48.63 |
| 2017-03-14 | 191.37 | 49.68 | -48.63 |
| 2017-03-13 | 191.37 | 49.68 | -48.63 |
| 2017-03-10 | 188.35 | 49.68 | -48.09 |
| 2017-03-09 | 187.74 | 49.68 | -47.98 |
| 2017-03-08 | 190.16 | 49.68 | -48.42 |
| 2017-03-07 | 189.56 | 49.68 | -48.31 |
| 2017-03-06 | 188.35 | 49.68 | -48.09 |
| 2017-03-03 | 188.35 | 49.68 | -48.09 |
| 2017-03-02 | 189.56 | 49.68 | -48.31 |
| 2017-03-01 | 190.76 | 49.68 | -48.52 |
| 2017-02-28 | 190.76 | 49.68 | -48.52 |
| 2017-02-27 | 193.18 | 49.68 | -48.95 |
| 2017-02-24 | 193.79 | 49.68 | -49.05 |
| 2017-02-23 | 194.39 | 49.68 | -49.16 |
| 2017-02-22 | 194.39 | 49.68 | -49.16 |
| 2017-02-21 | 192.58 | 49.68 | -48.84 |
| 2017-02-20 | 194.39 | 49.68 | -49.16 |
| 2017-02-17 | 193.18 | 49.68 | -48.95 |
| 2017-02-16 | 193.79 | 49.68 | -49.05 |
| 2017-02-15 | 191.97 | 49.68 | -48.74 |
| 2017-02-14 | 188.95 | 49.68 | -48.20 |
| 2017-02-13 | 188.35 | 49.68 | -48.09 |
| 2017-02-10 | 187.74 | 49.68 | -47.98 |
| 2017-02-09 | 186.53 | 49.68 | -47.76 |
| 2017-02-08 | 186.53 | 49.68 | -47.76 |
| 2017-02-07 | 184.12 | 49.68 | -47.32 |
| 2017-02-06 | 184.12 | 49.68 | -47.32 |
| 2017-02-03 | 181.09 | 49.68 | -46.75 |
| 2017-02-02 | 182.30 | 49.68 | -46.98 |
| 2017-02-01 | 184.12 | 49.68 | -47.32 |
| 2017-01-27 | 184.72 | 49.68 | -47.43 |
| 2017-01-26 | 184.72 | 49.68 | -47.43 |
| 2017-01-25 | 180.49 | 49.68 | -46.64 |
| 2017-01-24 | 179.28 | 49.68 | -46.41 |
| 2017-01-23 | 178.67 | 49.68 | -46.29 |
| 2017-01-20 | 179.28 | 49.68 | -46.41 |
| 2017-01-19 | 181.09 | 49.68 | -46.75 |
| 2017-01-18 | 181.09 | 49.68 | -46.75 |
| 2017-01-17 | 178.67 | 49.68 | -46.29 |
| 2017-01-16 | 176.86 | 49.68 | -45.94 |
| 2017-01-13 | 179.28 | 49.68 | -46.41 |
| 2017-01-12 | 178.67 | 49.68 | -46.29 |
| 2017-01-11 | 179.28 | 49.68 | -46.41 |
| 2017-01-10 | 176.26 | 49.68 | -45.82 |
| 2017-01-09 | 175.05 | 49.68 | -45.58 |
| 2017-01-06 | 173.84 | 49.68 | -45.34 |
| 2017-01-05 | 173.23 | 49.68 | -45.22 |
| 2017-01-04 | 169.61 | 49.68 | -44.48 |
| 2017-01-03 | 169.61 | 49.68 | -44.48 |
| 2016-12-30 | 167.19 | 49.68 | -43.98 |
| 2016-12-29 | 165.38 | 49.68 | -43.60 |
| 2016-12-28 | 164.17 | 49.68 | -43.34 |
| 2016-12-23 | 162.96 | 49.68 | -43.08 |
| 2016-12-22 | 164.17 | 49.68 | -43.34 |
| 2016-12-21 | 165.98 | 49.68 | -43.73 |
| 2016-12-20 | 164.77 | 49.68 | -43.47 |
| 2016-12-19 | 165.98 | 49.68 | -43.73 |
| 2016-12-16 | 168.40 | 49.68 | -44.23 |
| 2016-12-15 | 168.40 | 49.68 | -44.23 |
| 2016-12-14 | 173.84 | 49.68 | -45.34 |
| 2016-12-13 | 173.23 | 49.68 | -45.22 |
| 2016-12-12 | 172.63 | 49.68 | -45.10 |
| 2016-12-09 | 177.47 | 49.68 | -46.06 |
| 2016-12-08 | 178.07 | 49.68 | -46.17 |
| 2016-12-07 | 178.07 | 49.68 | -46.17 |
| 2016-12-06 | 176.26 | 49.68 | -45.82 |
| 2016-12-05 | 174.44 | 49.68 | -45.46 |
| 2016-12-02 | 175.05 | 49.68 | -45.58 |
| 2016-12-01 | 179.28 | 49.68 | -46.41 |
| 2016-11-30 | 178.07 | 49.68 | -46.17 |
| 2016-11-29 | 176.86 | 49.68 | -45.94 |
| 2016-11-28 | 178.07 | 49.68 | -46.17 |
| 2016-11-25 | 176.86 | 49.68 | -45.94 |
| 2016-11-24 | 175.05 | 49.68 | -45.58 |
| 2016-11-23 | 176.86 | 49.68 | -45.94 |
| 2016-11-22 | 176.86 | 49.68 | -45.94 |
| 2016-11-21 | 172.63 | 49.68 | -45.10 |
| 2016-11-18 | 171.42 | 49.68 | -44.85 |
| 2016-11-17 | 170.82 | 49.68 | -44.73 |
| 2016-11-16 | 172.03 | 49.68 | -44.98 |
| 2016-11-15 | 172.03 | 49.68 | -44.98 |
| 2016-11-14 | 170.82 | 49.68 | -44.73 |
| 2016-11-11 | 174.44 | 49.68 | -45.46 |
| 2016-11-10 | 178.67 | 49.68 | -46.29 |
| 2016-11-09 | 173.23 | 49.68 | -45.22 |
| 2016-11-08 | 178.67 | 49.68 | -46.29 |
| 2016-11-07 | 178.07 | 49.68 | -46.17 |
| 2016-11-04 | 176.26 | 49.68 | -45.82 |
| 2016-11-03 | 176.86 | 49.68 | -45.94 |
| 2016-11-02 | 178.07 | 49.68 | -46.17 |
| 2016-11-01 | 181.70 | 49.68 | -46.87 |
| 2016-10-31 | 179.28 | 49.68 | -46.41 |
| 2016-10-28 | 179.64 | 49.68 | -46.48 |
| 2016-10-27 | 181.41 | 49.68 | -46.81 |
| 2016-10-26 | 183.76 | 49.68 | -47.25 |
| 2016-10-25 | 186.71 | 49.68 | -47.79 |
| 2016-10-24 | 187.30 | 49.68 | -47.90 |
| 2016-10-20 | 184.35 | 49.68 | -47.36 |
| 2016-10-19 | 183.17 | 49.68 | -47.14 |
| 2016-10-18 | 184.35 | 49.68 | -47.36 |
| 2016-10-17 | 180.23 | 49.68 | -46.59 |
| 2016-10-14 | 182.59 | 49.68 | -47.03 |
| 2016-10-13 | 180.23 | 49.68 | -46.59 |
| 2016-10-12 | 184.35 | 49.68 | -47.36 |
| 2016-10-11 | 185.53 | 49.68 | -47.58 |
| 2016-10-07 | 189.65 | 49.68 | -48.32 |
| 2016-10-06 | 190.83 | 49.68 | -48.53 |
| 2016-10-05 | 188.47 | 49.68 | -48.11 |
| 2016-10-04 | 187.30 | 49.68 | -47.90 |
| 2016-10-03 | 186.12 | 49.68 | -47.69 |
| 2016-09-30 | 182.59 | 49.68 | -47.03 |
| 2016-09-29 | 188.47 | 49.68 | -48.11 |
| 2016-09-28 | 186.71 | 49.68 | -47.79 |
| 2016-09-27 | 186.12 | 49.68 | -47.69 |
| 2016-09-26 | 183.76 | 49.68 | -47.25 |
| 2016-09-23 | 186.71 | 49.68 | -47.79 |
| 2016-09-22 | 188.47 | 49.68 | -48.11 |
| 2016-09-21 | 186.71 | 49.68 | -47.79 |
| 2016-09-20 | 186.12 | 49.68 | -47.69 |
| 2016-09-19 | 185.53 | 49.68 | -47.58 |
| 2016-09-15 | 183.76 | 49.68 | -47.25 |
| 2016-09-14 | 182.00 | 49.68 | -46.92 |
| 2016-09-13 | 182.59 | 49.68 | -47.03 |
| 2016-09-12 | 183.17 | 49.68 | -47.14 |
| 2016-09-09 | 192.59 | 49.68 | -48.84 |
| 2016-09-08 | 189.06 | 49.68 | -48.22 |
| 2016-09-07 | 187.88 | 49.68 | -48.01 |
| 2016-09-06 | 187.88 | 49.68 | -48.01 |
| 2016-09-05 | 186.12 | 49.68 | -47.69 |
| 2016-09-02 | 181.41 | 49.68 | -46.81 |
| 2016-09-01 | 181.41 | 49.68 | -46.81 |
| 2016-08-31 | 178.46 | 49.68 | -46.25 |
| 2016-08-30 | 178.46 | 49.68 | -46.25 |
| 2016-08-29 | 176.70 | 49.68 | -45.91 |
| 2016-08-26 | 177.88 | 49.68 | -46.14 |
| 2016-08-25 | 176.11 | 49.68 | -45.79 |
| 2016-08-24 | 176.11 | 49.68 | -45.79 |
| 2016-08-23 | 178.46 | 49.68 | -46.25 |
| 2016-08-22 | 178.46 | 49.68 | -46.25 |
| 2016-08-19 | 177.29 | 49.68 | -46.02 |
| 2016-08-18 | 179.05 | 49.68 | -46.36 |
| 2016-08-17 | 175.52 | 49.68 | -45.67 |
| 2016-08-16 | 176.70 | 49.68 | -45.91 |
| 2016-08-15 | 177.88 | 49.68 | -46.14 |
| 2016-08-12 | 174.93 | 49.68 | -45.56 |
| 2016-08-11 | 172.58 | 49.68 | -45.09 |
| 2016-08-10 | 171.40 | 49.68 | -44.85 |
| 2016-08-09 | 171.40 | 49.68 | -44.85 |
| 2016-08-08 | 171.40 | 49.68 | -44.85 |
| 2016-08-05 | 167.87 | 49.68 | -44.12 |
| 2016-08-04 | 163.75 | 49.68 | -43.25 |
| 2016-08-03 | 162.57 | 49.68 | -43.00 |
| 2016-08-01 | 167.87 | 49.68 | -44.12 |
| 2016-07-29 | 164.34 | 49.68 | -43.38 |
| 2016-07-28 | 167.87 | 49.68 | -44.12 |
| 2016-07-27 | 166.69 | 49.68 | -43.88 |
| 2016-07-26 | 167.87 | 49.68 | -44.12 |
| 2016-07-25 | 165.51 | 49.68 | -43.63 |
| 2016-07-22 | 164.92 | 49.68 | -43.50 |
| 2016-07-21 | 165.51 | 49.68 | -43.63 |
| 2016-07-20 | 164.92 | 49.68 | -43.50 |
| 2016-07-19 | 161.39 | 49.68 | -42.74 |
| 2016-07-18 | 163.16 | 49.68 | -43.12 |
| 2016-07-15 | 162.57 | 49.68 | -43.00 |
| 2016-07-14 | 160.80 | 49.68 | -42.61 |
| 2016-07-13 | 157.86 | 49.68 | -41.95 |
| 2016-07-12 | 156.68 | 49.68 | -41.69 |
| 2016-07-11 | 151.97 | 49.68 | -40.60 |
| 2016-07-08 | 149.03 | 49.68 | -39.90 |
| 2016-07-07 | 150.21 | 49.68 | -40.18 |
| 2016-07-06 | 147.85 | 49.68 | -39.61 |
| 2016-07-05 | 150.79 | 49.68 | -40.32 |
| 2016-07-04 | 154.92 | 49.68 | -41.28 |
| 2016-06-30 | 151.38 | 49.68 | -40.46 |
| 2016-06-29 | 147.26 | 49.68 | -39.47 |
| 2016-06-28 | 143.73 | 49.68 | -38.59 |
| 2016-06-27 | 143.73 | 49.68 | -38.59 |
| 2016-06-24 | 144.32 | 49.68 | -38.74 |
| 2016-06-23 | 151.38 | 49.68 | -40.46 |
| 2016-06-22 | 150.79 | 49.68 | -40.32 |
| 2016-06-21 | 147.85 | 49.68 | -39.61 |
| 2016-06-20 | 145.50 | 49.68 | -39.03 |
| 2016-06-17 | 142.55 | 49.68 | -38.29 |
| 2016-06-16 | 140.79 | 49.68 | -37.84 |
| 2016-06-15 | 144.91 | 49.68 | -38.88 |
| 2016-06-14 | 144.91 | 49.68 | -38.88 |
| 2016-06-13 | 146.08 | 49.68 | -39.18 |
| 2016-06-10 | 151.97 | 49.68 | -40.60 |
| 2016-06-08 | 154.92 | 49.68 | -41.28 |
| 2016-06-07 | 154.33 | 49.68 | -41.15 |
| 2016-06-06 | 151.38 | 49.68 | -40.46 |
| 2016-06-03 | 150.21 | 49.68 | -40.18 |
| 2016-06-02 | 149.03 | 49.68 | -39.90 |
| 2016-06-01 | 147.26 | 49.68 | -39.47 |
| 2016-05-31 | 148.44 | 49.68 | -39.75 |
| 2016-05-30 | 145.50 | 49.68 | -39.03 |
| 2016-05-27 | 144.91 | 49.68 | -38.88 |
| 2016-05-26 | 143.14 | 49.68 | -38.44 |
| 2016-05-25 | 142.55 | 49.68 | -38.29 |
| 2016-05-24 | 136.67 | 49.68 | -36.76 |
| 2016-05-23 | 135.49 | 49.68 | -36.44 |
| 2016-05-20 | 137.25 | 49.68 | -36.91 |
| 2016-05-19 | 134.07 | 49.68 | -36.06 |
| 2016-05-18 | 135.02 | 49.68 | -36.31 |
| 2016-05-17 | 139.02 | 49.68 | -37.38 |
| 2016-05-16 | 136.08 | 49.68 | -36.60 |
| 2016-05-13 | 134.07 | 49.68 | -36.06 |
| 2016-05-12 | 136.08 | 49.68 | -36.60 |
| 2016-05-11 | 137.84 | 49.68 | -37.07 |
| 2016-05-10 | 140.79 | 49.68 | -37.84 |
| 2016-05-09 | 139.02 | 49.68 | -37.38 |
| 2016-05-06 | 137.84 | 49.68 | -37.07 |
| 2016-05-05 | 141.96 | 49.68 | -38.14 |
| 2016-05-04 | 143.73 | 49.68 | -38.59 |
| 2016-05-03 | 144.32 | 49.68 | -38.74 |
| 2016-04-29 | 149.03 | 49.68 | -39.90 |
| 2016-04-28 | 153.15 | 49.68 | -40.87 |
| 2016-04-27 | 153.03 | 49.68 | -40.85 |
| 2016-04-26 | 153.62 | 49.68 | -40.98 |
| 2016-04-25 | 151.86 | 49.68 | -40.57 |
| 2016-04-22 | 154.78 | 49.68 | -41.25 |
| 2016-04-21 | 156.54 | 49.68 | -41.65 |
| 2016-04-20 | 151.28 | 49.68 | -40.43 |
| 2016-04-19 | 154.20 | 49.68 | -41.12 |
| 2016-04-18 | 150.69 | 49.68 | -40.29 |
| 2016-04-15 | 152.45 | 49.68 | -40.71 |
| 2016-04-14 | 153.62 | 49.68 | -40.98 |
| 2016-04-13 | 151.28 | 49.68 | -40.43 |
| 2016-04-12 | 143.10 | 49.68 | -38.43 |
| 2016-04-11 | 143.10 | 49.68 | -38.43 |
| 2016-04-08 | 141.34 | 49.68 | -37.98 |
| 2016-04-07 | 140.18 | 49.68 | -37.68 |
| 2016-04-06 | 139.59 | 49.68 | -37.53 |
| 2016-04-05 | 138.42 | 49.68 | -37.22 |
| 2016-04-01 | 142.51 | 49.68 | -38.28 |
| 2016-03-31 | 146.02 | 49.68 | -39.16 |
| 2016-03-30 | 147.19 | 49.68 | -39.45 |
| 2016-03-29 | 140.76 | 49.68 | -37.83 |
| 2016-03-24 | 140.76 | 49.68 | -37.83 |
| 2016-03-23 | 144.27 | 49.68 | -38.72 |
| 2016-03-22 | 144.27 | 49.68 | -38.72 |
| 2016-03-21 | 144.27 | 49.68 | -38.72 |
| 2016-03-18 | 144.85 | 49.68 | -38.87 |
| 2016-03-17 | 142.51 | 49.68 | -38.28 |
| 2016-03-16 | 140.18 | 49.68 | -37.68 |
| 2016-03-15 | 140.76 | 49.68 | -37.83 |
| 2016-03-14 | 141.93 | 49.68 | -38.13 |
| 2016-03-11 | 139.59 | 49.68 | -37.53 |
| 2016-03-10 | 137.25 | 49.68 | -36.91 |
| 2016-03-09 | 137.25 | 49.68 | -36.91 |
| 2016-03-08 | 137.25 | 49.68 | -36.91 |
| 2016-03-07 | 139.01 | 49.68 | -37.38 |
| 2016-03-04 | 138.42 | 49.68 | -37.22 |
| 2016-03-03 | 135.50 | 49.68 | -36.44 |
| 2016-03-02 | 136.09 | 49.68 | -36.60 |
| 2016-03-01 | 128.61 | 49.68 | -34.53 |
| 2016-02-29 | 125.57 | 49.68 | -33.64 |
| 2016-02-26 | 128.84 | 49.68 | -34.59 |
| 2016-02-25 | 123.00 | 49.68 | -32.88 |
| 2016-02-24 | 126.27 | 49.68 | -33.85 |
| 2016-02-23 | 129.31 | 49.68 | -34.73 |
| 2016-02-22 | 129.77 | 49.68 | -34.86 |
| 2016-02-19 | 127.20 | 49.68 | -34.12 |
| 2016-02-18 | 128.61 | 49.68 | -34.53 |
| 2016-02-17 | 123.23 | 49.68 | -32.95 |
| 2016-02-16 | 125.57 | 49.68 | -33.64 |
| 2016-02-15 | 123.46 | 49.68 | -33.02 |
| 2016-02-12 | 116.45 | 49.68 | -30.85 |
| 2016-02-11 | 118.55 | 49.68 | -31.51 |
| 2016-02-05 | 127.67 | 49.68 | -34.26 |
| 2016-02-04 | 126.50 | 49.68 | -33.92 |
| 2016-02-03 | 124.40 | 49.68 | -33.30 |
| 2016-02-02 | 129.31 | 49.68 | -34.73 |
| 2016-02-01 | 130.71 | 49.68 | -35.12 |
| 2016-01-29 | 131.88 | 49.68 | -35.45 |
| 2016-01-28 | 126.74 | 49.68 | -33.99 |
| 2016-01-27 | 124.63 | 49.68 | -33.37 |
| 2016-01-26 | 122.29 | 49.68 | -32.67 |
| 2016-01-25 | 128.37 | 49.68 | -34.46 |
| 2016-01-22 | 125.80 | 49.68 | -33.71 |
| 2016-01-21 | 119.26 | 49.68 | -31.73 |
| 2016-01-20 | 122.76 | 49.68 | -32.81 |
| 2016-01-19 | 131.88 | 49.68 | -35.45 |
| 2016-01-18 | 127.44 | 49.68 | -34.19 |
| 2016-01-15 | 130.24 | 49.68 | -34.99 |
| 2016-01-14 | 134.33 | 49.68 | -36.13 |
| 2016-01-13 | 136.09 | 49.68 | -36.60 |
| 2016-01-12 | 132.58 | 49.68 | -35.64 |
| 2016-01-11 | 134.92 | 49.68 | -36.28 |
| 2016-01-08 | 141.93 | 49.68 | -38.13 |
| 2016-01-07 | 140.18 | 49.68 | -37.68 |
| 2016-01-06 | 147.19 | 49.68 | -39.45 |
| 2016-01-05 | 150.11 | 49.68 | -40.16 |
| 2016-01-04 | 150.69 | 49.68 | -40.29 |
| 2015-12-31 | 158.29 | 49.68 | -42.05 |
| 2015-12-30 | 158.88 | 49.68 | -42.18 |
| 2015-12-29 | 159.46 | 49.68 | -42.31 |
| 2015-12-28 | 158.29 | 49.68 | -42.05 |
| 2015-12-24 | 160.63 | 49.68 | -42.57 |
| 2015-12-23 | 159.46 | 49.68 | -42.31 |
| 2015-12-22 | 157.12 | 49.68 | -41.79 |
| 2015-12-21 | 157.12 | 49.68 | -41.79 |
| 2015-12-18 | 157.12 | 49.68 | -41.79 |
| 2015-12-17 | 158.29 | 49.68 | -42.05 |
| 2015-12-16 | 156.54 | 49.68 | -41.65 |
| 2015-12-15 | 151.28 | 49.68 | -40.43 |
| 2015-12-14 | 151.86 | 49.68 | -40.57 |
| 2015-12-11 | 153.62 | 49.68 | -40.98 |
| 2015-12-10 | 155.95 | 49.68 | -41.52 |
| 2015-12-09 | 157.12 | 49.68 | -41.79 |
| 2015-12-08 | 158.29 | 49.68 | -42.05 |
| 2015-12-07 | 162.97 | 49.68 | -43.08 |
| 2015-12-04 | 162.38 | 49.68 | -42.95 |
| 2015-12-03 | 164.13 | 49.68 | -43.33 |
| 2015-12-02 | 165.30 | 49.68 | -43.58 |
| 2015-12-01 | 164.13 | 49.68 | -43.33 |
| 2015-11-30 | 159.46 | 49.68 | -42.31 |
| 2015-11-27 | 160.63 | 49.68 | -42.57 |
| 2015-11-26 | 165.89 | 49.68 | -43.71 |
| 2015-11-25 | 165.89 | 49.68 | -43.71 |
| 2015-11-24 | 166.47 | 49.68 | -43.83 |
| 2015-11-23 | 167.64 | 49.68 | -44.08 |
| 2015-11-20 | 168.23 | 49.68 | -44.20 |
| 2015-11-19 | 165.30 | 49.68 | -43.58 |
| 2015-11-18 | 161.80 | 49.68 | -42.83 |
| 2015-11-17 | 162.97 | 49.68 | -43.08 |
| 2015-11-16 | 159.46 | 49.68 | -42.31 |
| 2015-11-13 | 164.13 | 49.68 | -43.33 |
| 2015-11-12 | 170.56 | 49.68 | -44.68 |
| 2015-11-11 | 163.55 | 49.68 | -43.21 |
| 2015-11-10 | 164.13 | 49.68 | -43.33 |
| 2015-11-09 | 167.06 | 49.68 | -43.95 |
| 2015-11-06 | 169.39 | 49.68 | -44.44 |
| 2015-11-05 | 171.15 | 49.68 | -44.80 |
| 2015-11-04 | 171.73 | 49.68 | -44.92 |
| 2015-11-03 | 166.47 | 49.68 | -43.83 |
| 2015-11-02 | 163.55 | 49.68 | -43.21 |
| 2015-10-30 | 167.06 | 49.68 | -43.95 |
| 2015-10-29 | 168.23 | 49.68 | -44.20 |
| 2015-10-28 | 170.21 | 49.68 | -44.61 |
| 2015-10-27 | 172.49 | 49.68 | -45.07 |
| 2015-10-26 | 171.92 | 49.68 | -44.96 |
| 2015-10-23 | 173.06 | 49.68 | -45.18 |
| 2015-10-22 | 169.07 | 49.68 | -44.37 |
| 2015-10-20 | 170.21 | 49.68 | -44.61 |
| 2015-10-19 | 171.35 | 49.68 | -44.84 |
| 2015-10-16 | 171.35 | 49.68 | -44.84 |
| 2015-10-15 | 169.64 | 49.68 | -44.49 |
| 2015-10-14 | 163.95 | 49.68 | -43.29 |
| 2015-10-13 | 166.23 | 49.68 | -43.78 |
| 2015-10-12 | 167.94 | 49.68 | -44.14 |
| 2015-10-09 | 163.95 | 49.68 | -43.29 |
| 2015-10-08 | 163.39 | 49.68 | -43.17 |
| 2015-10-07 | 165.09 | 49.68 | -43.54 |
| 2015-10-06 | 157.13 | 49.68 | -41.79 |
| 2015-10-05 | 157.70 | 49.68 | -41.92 |
| 2015-10-02 | 153.72 | 49.68 | -41.01 |
| 2015-09-30 | 145.75 | 49.68 | -39.09 |
| 2015-09-29 | 142.34 | 49.68 | -38.24 |
| 2015-09-25 | 150.30 | 49.68 | -40.20 |
| 2015-09-24 | 149.16 | 49.68 | -39.93 |
| 2015-09-23 | 151.44 | 49.68 | -40.47 |
| 2015-09-22 | 155.99 | 49.68 | -41.53 |
| 2015-09-21 | 155.99 | 49.68 | -41.53 |
| 2015-09-18 | 158.83 | 49.68 | -42.17 |
| 2015-09-17 | 156.56 | 49.68 | -41.66 |
| 2015-09-16 | 158.27 | 49.68 | -42.05 |
| 2015-09-15 | 152.01 | 49.68 | -40.61 |
| 2015-09-14 | 154.28 | 49.68 | -41.14 |
| 2015-09-11 | 153.15 | 49.68 | -40.87 |
| 2015-09-10 | 153.72 | 49.68 | -41.01 |
| 2015-09-09 | 159.97 | 49.68 | -42.43 |
| 2015-09-08 | 150.30 | 49.68 | -40.20 |
| 2015-09-07 | 142.34 | 49.68 | -38.24 |
| 2015-09-04 | 144.61 | 49.68 | -38.81 |
| 2015-09-02 | 145.75 | 49.68 | -39.09 |
| 2015-09-01 | 148.03 | 49.68 | -39.65 |
| 2015-08-31 | 154.28 | 49.68 | -41.14 |
| 2015-08-28 | 154.85 | 49.68 | -41.27 |
| 2015-08-27 | 156.56 | 49.68 | -41.66 |
| 2015-08-26 | 146.89 | 49.68 | -39.37 |
| 2015-08-25 | 151.44 | 49.68 | -40.47 |
| 2015-08-24 | 149.16 | 49.68 | -39.93 |
| 2015-08-21 | 162.82 | 49.68 | -43.05 |
| 2015-08-20 | 166.80 | 49.68 | -43.90 |
| 2015-08-19 | 170.78 | 49.68 | -44.72 |
| 2015-08-18 | 174.19 | 49.68 | -45.41 |
| 2015-08-17 | 178.75 | 49.68 | -46.30 |
| 2015-08-14 | 180.45 | 49.68 | -46.63 |
| 2015-08-13 | 180.45 | 49.68 | -46.63 |
| 2015-08-12 | 178.75 | 49.68 | -46.30 |
| 2015-08-11 | 185.57 | 49.68 | -47.59 |
| 2015-08-10 | 185.00 | 49.68 | -47.48 |
| 2015-08-07 | 185.57 | 49.68 | -47.59 |
| 2015-08-06 | 184.43 | 49.68 | -47.38 |
| 2015-08-05 | 185.57 | 49.68 | -47.59 |
| 2015-08-04 | 184.43 | 49.68 | -47.38 |
| 2015-08-03 | 184.43 | 49.68 | -47.38 |
| 2015-07-31 | 186.71 | 49.68 | -47.79 |
| 2015-07-30 | 185.57 | 49.68 | -47.59 |
| 2015-07-29 | 187.28 | 49.68 | -47.90 |
| 2015-07-28 | 186.14 | 49.68 | -47.69 |
| 2015-07-27 | 183.87 | 49.68 | -47.27 |
| 2015-07-24 | 192.40 | 49.68 | -48.81 |
| 2015-07-23 | 195.81 | 49.68 | -49.40 |
| 2015-07-22 | 194.67 | 49.68 | -49.21 |
| 2015-07-21 | 197.52 | 49.68 | -49.69 |
| 2015-07-20 | 195.81 | 49.68 | -49.40 |
| 2015-07-17 | 196.38 | 49.68 | -49.50 |
| 2015-07-16 | 192.97 | 49.68 | -48.91 |
| 2015-07-15 | 191.83 | 49.68 | -48.71 |
| 2015-07-14 | 192.40 | 49.68 | -48.81 |
| 2015-07-13 | 194.10 | 49.68 | -49.11 |
| 2015-07-10 | 190.12 | 49.68 | -48.41 |
| 2015-07-09 | 184.43 | 49.68 | -47.38 |
| 2015-07-08 | 174.19 | 49.68 | -45.41 |
| 2015-07-07 | 190.69 | 49.68 | -48.51 |
| 2015-07-06 | 194.10 | 49.68 | -49.11 |
| 2015-07-03 | 203.21 | 49.68 | -50.64 |
| 2015-07-02 | 206.05 | 49.68 | -51.09 |
| 2015-06-30 | 205.48 | 49.68 | -51.00 |
| 2015-06-29 | 202.64 | 49.68 | -50.54 |
| 2015-06-26 | 210.03 | 49.68 | -51.72 |
| 2015-06-25 | 215.72 | 49.68 | -52.59 |
| 2015-06-24 | 217.43 | 49.68 | -52.85 |
| 2015-06-23 | 216.29 | 49.68 | -52.68 |
| 2015-06-22 | 213.45 | 49.68 | -52.25 |
| 2015-06-19 | 209.46 | 49.68 | -51.63 |
| 2015-06-18 | 208.33 | 49.68 | -51.45 |
| 2015-06-17 | 208.33 | 49.68 | -51.45 |
| 2015-06-16 | 206.62 | 49.68 | -51.18 |
| 2015-06-15 | 209.46 | 49.68 | -51.63 |
| 2015-06-12 | 215.15 | 49.68 | -52.51 |
| 2015-06-11 | 211.17 | 49.68 | -51.90 |
| 2015-06-10 | 207.76 | 49.68 | -51.37 |
| 2015-06-09 | 211.74 | 49.68 | -51.99 |
| 2015-06-08 | 215.15 | 49.68 | -52.51 |
| 2015-06-05 | 214.02 | 49.68 | -52.33 |
| 2015-06-04 | 218.00 | 49.68 | -52.93 |
| 2015-06-03 | 218.57 | 49.68 | -53.02 |
| 2015-06-02 | 216.86 | 49.68 | -52.76 |
| 2015-06-01 | 218.57 | 49.68 | -53.02 |
| 2015-05-29 | 216.29 | 49.68 | -52.68 |
| 2015-05-28 | 224.25 | 49.68 | -53.84 |
| 2015-05-27 | 223.12 | 49.68 | -53.68 |
| 2015-05-26 | 225.96 | 49.68 | -54.08 |
| 2015-05-22 | 221.98 | 49.68 | -53.51 |
| 2015-05-21 | 216.86 | 49.68 | -52.76 |
| 2015-05-20 | 216.86 | 49.68 | -52.76 |
| 2015-05-19 | 218.00 | 49.68 | -52.93 |
| 2015-05-18 | 216.29 | 49.68 | -52.68 |
| 2015-05-15 | 219.13 | 49.68 | -53.10 |
| 2015-05-14 | 213.45 | 49.68 | -52.25 |
| 2015-05-13 | 212.88 | 49.68 | -52.16 |
| 2015-05-12 | 214.58 | 49.68 | -52.42 |
| 2015-05-11 | 218.00 | 49.68 | -52.93 |
| 2015-05-08 | 216.29 | 49.68 | -52.68 |
| 2015-05-07 | 212.88 | 49.68 | -52.16 |
| 2015-05-06 | 217.43 | 49.68 | -52.85 |
| 2015-05-05 | 218.57 | 49.68 | -53.02 |
| 2015-05-04 | 223.12 | 49.68 | -53.68 |
| 2015-04-30 | 222.55 | 49.68 | -53.60 |
| 2015-04-29 | 225.96 | 49.68 | -54.08 |
| 2015-04-28 | 226.76 | 49.68 | -54.19 |
| 2015-04-27 | 226.76 | 49.68 | -54.19 |
| 2015-04-24 | 221.67 | 49.68 | -53.47 |
| 2015-04-23 | 218.84 | 49.68 | -53.06 |
| 2015-04-22 | 220.54 | 49.68 | -53.30 |
| 2015-04-21 | 219.97 | 49.68 | -53.22 |
| 2015-04-20 | 210.93 | 49.68 | -51.86 |
| 2015-04-17 | 217.71 | 49.68 | -52.89 |
| 2015-04-16 | 218.28 | 49.68 | -52.97 |
| 2015-04-15 | 217.15 | 49.68 | -52.81 |
| 2015-04-14 | 216.58 | 49.68 | -52.72 |
| 2015-04-13 | 221.10 | 49.68 | -53.39 |
| 2015-04-10 | 212.62 | 49.68 | -52.12 |
| 2015-04-09 | 208.67 | 49.68 | -51.51 |
| 2015-04-08 | 200.75 | 49.68 | -50.23 |
| 2015-04-02 | 190.01 | 49.68 | -48.39 |
| 2015-04-01 | 187.75 | 49.68 | -47.98 |
| 2015-03-31 | 186.05 | 49.68 | -47.68 |
| 2015-03-30 | 185.49 | 49.68 | -47.57 |
| 2015-03-27 | 180.97 | 49.68 | -46.73 |
| 2015-03-26 | 181.53 | 49.68 | -46.83 |
| 2015-03-25 | 182.10 | 49.68 | -46.94 |
| 2015-03-24 | 179.84 | 49.68 | -46.51 |
| 2015-03-23 | 180.97 | 49.68 | -46.73 |
| 2015-03-20 | 179.84 | 49.68 | -46.51 |
| 2015-03-19 | 180.40 | 49.68 | -46.62 |
| 2015-03-18 | 177.01 | 49.68 | -45.97 |
| 2015-03-17 | 174.75 | 49.68 | -45.52 |
| 2015-03-16 | 174.75 | 49.68 | -45.52 |
| 2015-03-13 | 173.05 | 49.68 | -45.18 |
| 2015-03-12 | 173.05 | 49.68 | -45.18 |
| 2015-03-11 | 171.92 | 49.68 | -44.96 |
| 2015-03-10 | 174.18 | 49.68 | -45.41 |
| 2015-03-09 | 176.44 | 49.68 | -45.86 |
| 2015-03-06 | 177.01 | 49.68 | -45.97 |
| 2015-03-05 | 176.44 | 49.68 | -45.86 |
| 2015-03-04 | 178.71 | 49.68 | -46.30 |
| 2015-03-03 | 182.10 | 49.68 | -46.94 |
| 2015-03-02 | 183.79 | 49.68 | -47.26 |
| 2015-02-27 | 183.79 | 49.68 | -47.26 |
| 2015-02-26 | 184.92 | 49.68 | -47.47 |
| 2015-02-25 | 182.66 | 49.68 | -47.05 |
| 2015-02-24 | 182.66 | 49.68 | -47.05 |
| 2015-02-23 | 183.79 | 49.68 | -47.26 |
| 2015-02-18 | 183.23 | 49.68 | -47.15 |
| 2015-02-17 | 183.79 | 49.68 | -47.26 |
| 2015-02-16 | 182.66 | 49.68 | -47.05 |
| 2015-02-13 | 182.10 | 49.68 | -46.94 |
| 2015-02-12 | 179.27 | 49.68 | -46.40 |
| 2015-02-11 | 177.57 | 49.68 | -46.08 |
| 2015-02-10 | 180.40 | 49.68 | -46.62 |
| 2015-02-09 | 179.84 | 49.68 | -46.51 |
| 2015-02-06 | 182.10 | 49.68 | -46.94 |
| 2015-02-05 | 183.23 | 49.68 | -47.15 |
| 2015-02-04 | 181.53 | 49.68 | -46.83 |
| 2015-02-03 | 179.84 | 49.68 | -46.51 |
| 2015-02-02 | 179.27 | 49.68 | -46.40 |
| 2015-01-30 | 179.84 | 49.68 | -46.51 |
| 2015-01-29 | 180.97 | 49.68 | -46.73 |
| 2015-01-28 | 183.79 | 49.68 | -47.26 |
| 2015-01-27 | 183.23 | 49.68 | -47.15 |
| 2015-01-26 | 184.36 | 49.68 | -47.36 |
| 2015-01-23 | 183.23 | 49.68 | -47.15 |
| 2015-01-22 | 180.40 | 49.68 | -46.62 |
| 2015-01-21 | 178.14 | 49.68 | -46.19 |
| 2015-01-20 | 173.62 | 49.68 | -45.30 |
| 2015-01-19 | 170.79 | 49.68 | -44.73 |
| 2015-01-16 | 175.31 | 49.68 | -45.63 |
| 2015-01-15 | 178.14 | 49.68 | -46.19 |
| 2015-01-14 | 175.31 | 49.68 | -45.63 |
| 2015-01-13 | 177.01 | 49.68 | -45.97 |
| 2015-01-12 | 174.75 | 49.68 | -45.52 |
| 2015-01-09 | 173.62 | 49.68 | -45.30 |
| 2015-01-08 | 172.49 | 49.68 | -45.07 |
| 2015-01-07 | 170.23 | 49.68 | -44.61 |
| 2015-01-06 | 167.40 | 49.68 | -44.02 |
| 2015-01-05 | 170.79 | 49.68 | -44.73 |
| 2015-01-02 | 171.92 | 49.68 | -44.96 |
| 2014-12-31 | 170.23 | 49.68 | -44.61 |
| 2014-12-30 | 167.40 | 49.68 | -44.02 |
| 2014-12-29 | 171.36 | 49.68 | -44.84 |
| 2014-12-24 | 167.40 | 49.68 | -44.02 |
| 2014-12-23 | 166.83 | 49.68 | -43.91 |
| 2014-12-22 | 167.96 | 49.68 | -44.14 |
| 2014-12-19 | 164.57 | 49.68 | -43.43 |
| 2014-12-18 | 160.61 | 49.68 | -42.57 |
| 2014-12-17 | 158.35 | 49.68 | -42.06 |
| 2014-12-16 | 158.92 | 49.68 | -42.19 |
| 2014-12-15 | 163.44 | 49.68 | -43.18 |
| 2014-12-12 | 165.70 | 49.68 | -43.67 |
| 2014-12-11 | 166.83 | 49.68 | -43.91 |
| 2014-12-10 | 168.53 | 49.68 | -44.26 |
| 2014-12-09 | 167.96 | 49.68 | -44.14 |
| 2014-12-08 | 174.18 | 49.68 | -45.41 |
| 2014-12-05 | 173.62 | 49.68 | -45.30 |
| 2014-12-04 | 172.49 | 49.68 | -45.07 |
| 2014-12-03 | 167.40 | 49.68 | -44.02 |
| 2014-12-02 | 169.66 | 49.68 | -44.49 |
| 2014-12-01 | 166.27 | 49.68 | -43.79 |
| 2014-11-28 | 173.62 | 49.68 | -45.30 |
| 2014-11-27 | 174.18 | 49.68 | -45.41 |
| 2014-11-26 | 175.88 | 49.68 | -45.75 |
| 2014-11-25 | 172.49 | 49.68 | -45.07 |
| 2014-11-24 | 173.05 | 49.68 | -45.18 |
| 2014-11-21 | 167.96 | 49.68 | -44.14 |
| 2014-11-20 | 165.70 | 49.68 | -43.67 |
| 2014-11-19 | 166.83 | 49.68 | -43.91 |
| 2014-11-18 | 168.53 | 49.68 | -44.26 |
| 2014-11-17 | 171.36 | 49.68 | -44.84 |
| 2014-11-14 | 174.75 | 49.68 | -45.52 |
| 2014-11-13 | 174.18 | 49.68 | -45.41 |
| 2014-11-12 | 173.05 | 49.68 | -45.18 |
| 2014-11-11 | 171.36 | 49.68 | -44.84 |
| 2014-11-10 | 171.36 | 49.68 | -44.84 |
| 2014-11-07 | 168.53 | 49.68 | -44.26 |
| 2014-11-06 | 170.23 | 49.68 | -44.61 |
| 2014-11-05 | 170.79 | 49.68 | -44.73 |
| 2014-11-04 | 172.49 | 49.68 | -45.07 |
| 2014-11-03 | 172.49 | 49.68 | -45.07 |
| 2014-10-31 | 173.62 | 49.68 | -45.30 |
| 2014-10-30 | 170.23 | 49.68 | -44.61 |
| 2014-10-29 | 172.03 | 49.68 | -44.98 |
| 2014-10-28 | 168.74 | 49.68 | -44.30 |
| 2014-10-27 | 164.34 | 49.68 | -43.38 |
| 2014-10-24 | 165.99 | 49.68 | -43.73 |
| 2014-10-23 | 166.54 | 49.68 | -43.84 |
| 2014-10-22 | 167.09 | 49.68 | -43.96 |
| 2014-10-21 | 163.79 | 49.68 | -43.26 |
| 2014-10-20 | 163.24 | 49.68 | -43.14 |
| 2014-10-17 | 163.24 | 49.68 | -43.14 |
| 2014-10-16 | 161.04 | 49.68 | -42.66 |
| 2014-10-15 | 164.34 | 49.68 | -43.38 |
| 2014-10-14 | 163.24 | 49.68 | -43.14 |
| 2014-10-13 | 164.34 | 49.68 | -43.38 |
| 2014-10-10 | 163.24 | 49.68 | -43.14 |
| 2014-10-09 | 168.19 | 49.68 | -44.19 |
| 2014-10-08 | 165.44 | 49.68 | -43.61 |
| 2014-10-07 | 167.09 | 49.68 | -43.96 |
| 2014-10-06 | 165.99 | 49.68 | -43.73 |
| 2014-10-03 | 163.24 | 49.68 | -43.14 |
| 2014-09-30 | 161.59 | 49.68 | -42.78 |
| 2014-09-29 | 164.89 | 49.68 | -43.49 |
| 2014-09-26 | 169.84 | 49.68 | -44.53 |
| 2014-09-25 | 170.94 | 49.68 | -44.76 |
| 2014-09-24 | 172.58 | 49.68 | -45.09 |
| 2014-09-23 | 172.03 | 49.68 | -44.98 |
| 2014-09-22 | 172.58 | 49.68 | -45.09 |
| 2014-09-19 | 176.98 | 49.68 | -45.96 |
| 2014-09-18 | 175.33 | 49.68 | -45.64 |
| 2014-09-17 | 178.08 | 49.68 | -46.17 |
| 2014-09-16 | 175.33 | 49.68 | -45.64 |
| 2014-09-15 | 177.53 | 49.68 | -46.07 |
| 2014-09-12 | 179.73 | 49.68 | -46.49 |
| 2014-09-11 | 180.83 | 49.68 | -46.70 |
| 2014-09-10 | 180.83 | 49.68 | -46.70 |
| 2014-09-08 | 185.77 | 49.68 | -47.62 |
| 2014-09-05 | 186.32 | 49.68 | -47.72 |
| 2014-09-04 | 186.87 | 49.68 | -47.82 |
| 2014-09-03 | 187.42 | 49.68 | -47.92 |
| 2014-09-02 | 180.83 | 49.68 | -46.70 |
| 2014-09-01 | 180.28 | 49.68 | -46.60 |
| 2014-08-29 | 180.83 | 49.68 | -46.70 |
| 2014-08-28 | 180.83 | 49.68 | -46.70 |
| 2014-08-27 | 182.48 | 49.68 | -47.01 |
| 2014-08-26 | 184.67 | 49.68 | -47.42 |
| 2014-08-25 | 185.22 | 49.68 | -47.52 |
| 2014-08-22 | 184.12 | 49.68 | -47.32 |
| 2014-08-21 | 183.58 | 49.68 | -47.22 |
| 2014-08-20 | 184.67 | 49.68 | -47.42 |
| 2014-08-19 | 184.12 | 49.68 | -47.32 |
| 2014-08-18 | 182.48 | 49.68 | -47.01 |
| 2014-08-15 | 182.48 | 49.68 | -47.01 |
| 2014-08-14 | 180.83 | 49.68 | -46.70 |
| 2014-08-13 | 181.93 | 49.68 | -46.91 |
| 2014-08-12 | 179.18 | 49.68 | -46.39 |
| 2014-08-11 | 179.18 | 49.68 | -46.39 |
| 2014-08-08 | 175.33 | 49.68 | -45.64 |
| 2014-08-07 | 176.43 | 49.68 | -45.85 |
| 2014-08-06 | 178.08 | 49.68 | -46.17 |
| 2014-08-05 | 178.08 | 49.68 | -46.17 |
| 2014-08-04 | 178.63 | 49.68 | -46.28 |
| 2014-08-01 | 177.53 | 49.68 | -46.07 |
| 2014-07-31 | 180.83 | 49.68 | -46.70 |
| 2014-07-30 | 180.28 | 49.68 | -46.60 |
| 2014-07-29 | 178.63 | 49.68 | -46.28 |
| 2014-07-28 | 175.88 | 49.68 | -45.75 |
| 2014-07-25 | 174.23 | 49.68 | -45.42 |
| 2014-07-24 | 172.58 | 49.68 | -45.09 |
| 2014-07-23 | 171.48 | 49.68 | -44.87 |
| 2014-07-22 | 169.84 | 49.68 | -44.53 |
| 2014-07-21 | 164.34 | 49.68 | -43.38 |
| 2014-07-18 | 165.44 | 49.68 | -43.61 |
| 2014-07-17 | 166.54 | 49.68 | -43.84 |
| 2014-07-16 | 166.54 | 49.68 | -43.84 |
| 2014-07-15 | 165.44 | 49.68 | -43.61 |
| 2014-07-14 | 164.89 | 49.68 | -43.49 |
| 2014-07-11 | 163.24 | 49.68 | -43.14 |
| 2014-07-10 | 162.69 | 49.68 | -43.02 |
| 2014-07-09 | 162.14 | 49.68 | -42.90 |
| 2014-07-08 | 165.99 | 49.68 | -43.73 |
| 2014-07-07 | 166.54 | 49.68 | -43.84 |
| 2014-07-04 | 166.54 | 49.68 | -43.84 |
| 2014-07-03 | 165.99 | 49.68 | -43.73 |
| 2014-07-02 | 166.54 | 49.68 | -43.84 |
| 2014-06-30 | 161.04 | 49.68 | -42.66 |
| 2014-06-27 | 161.04 | 49.68 | -42.66 |
| 2014-06-26 | 161.59 | 49.68 | -42.78 |
| 2014-06-25 | 157.75 | 49.68 | -41.93 |
| 2014-06-24 | 157.75 | 49.68 | -41.93 |
| 2014-06-23 | 156.65 | 49.68 | -41.68 |
| 2014-06-20 | 161.59 | 49.68 | -42.78 |
| 2014-06-19 | 161.04 | 49.68 | -42.66 |
| 2014-06-18 | 161.04 | 49.68 | -42.66 |
| 2014-06-17 | 161.04 | 49.68 | -42.66 |
| 2014-06-16 | 162.14 | 49.68 | -42.90 |
| 2014-06-13 | 162.14 | 49.68 | -42.90 |
| 2014-06-12 | 160.49 | 49.68 | -42.54 |
| 2014-06-11 | 160.49 | 49.68 | -42.54 |
| 2014-06-10 | 160.49 | 49.68 | -42.54 |
| 2014-06-09 | 158.30 | 49.68 | -42.05 |
| 2014-06-06 | 157.20 | 49.68 | -41.80 |
| 2014-06-05 | 158.84 | 49.68 | -42.17 |
| 2014-06-04 | 158.84 | 49.68 | -42.17 |
| 2014-06-03 | 159.94 | 49.68 | -42.42 |
| 2014-05-30 | 158.30 | 49.68 | -42.05 |
| 2014-05-29 | 157.20 | 49.68 | -41.80 |
| 2014-05-28 | 158.30 | 49.68 | -42.05 |
| 2014-05-27 | 156.10 | 49.68 | -41.55 |
| 2014-05-26 | 156.10 | 49.68 | -41.55 |
| 2014-05-23 | 156.10 | 49.68 | -41.55 |
| 2014-05-22 | 155.55 | 49.68 | -41.43 |
| 2014-05-21 | 154.45 | 49.68 | -41.18 |
| 2014-05-20 | 153.35 | 49.68 | -40.92 |
| 2014-05-19 | 151.70 | 49.68 | -40.53 |
| 2014-05-16 | 151.70 | 49.68 | -40.53 |
| 2014-05-15 | 152.25 | 49.68 | -40.66 |
| 2014-05-14 | 151.15 | 49.68 | -40.40 |
| 2014-05-13 | 148.40 | 49.68 | -39.74 |
| 2014-05-12 | 147.85 | 49.68 | -39.61 |
| 2014-05-09 | 142.91 | 49.68 | -38.38 |
| 2014-05-08 | 142.36 | 49.68 | -38.24 |
| 2014-05-07 | 141.26 | 49.68 | -37.96 |
| 2014-05-05 | 143.46 | 49.68 | -38.52 |
| 2014-05-02 | 146.75 | 49.68 | -39.34 |
| 2014-04-30 | 144.56 | 49.68 | -38.80 |
| 2014-04-29 | 148.95 | 49.68 | -39.88 |
| 2014-04-28 | 145.11 | 49.68 | -38.93 |
| 2014-04-25 | 145.11 | 49.68 | -38.93 |
| 2014-04-24 | 149.47 | 49.68 | -40.00 |
| 2014-04-23 | 148.93 | 49.68 | -39.87 |
| 2014-04-22 | 151.66 | 49.68 | -40.52 |
| 2014-04-17 | 151.66 | 49.68 | -40.52 |
| 2014-04-16 | 151.11 | 49.68 | -40.39 |
| 2014-04-15 | 150.02 | 49.68 | -40.13 |
| 2014-04-14 | 154.39 | 49.68 | -41.16 |
| 2014-04-11 | 153.84 | 49.68 | -41.03 |
| 2014-04-10 | 156.57 | 49.68 | -41.66 |
| 2014-04-09 | 152.75 | 49.68 | -40.78 |
| 2014-04-08 | 150.02 | 49.68 | -40.13 |
| 2014-04-07 | 146.74 | 49.68 | -39.34 |
| 2014-04-04 | 148.38 | 49.68 | -39.74 |
| 2014-04-03 | 148.93 | 49.68 | -39.87 |
| 2014-04-02 | 148.38 | 49.68 | -39.74 |
| 2014-04-01 | 148.38 | 49.68 | -39.74 |
| 2014-03-31 | 144.56 | 49.68 | -38.80 |
| 2014-03-28 | 144.01 | 49.68 | -38.66 |
| 2014-03-27 | 141.28 | 49.68 | -37.97 |
| 2014-03-26 | 142.38 | 49.68 | -38.25 |
| 2014-03-25 | 140.74 | 49.68 | -37.83 |
| 2014-03-24 | 141.83 | 49.68 | -38.11 |
| 2014-03-21 | 137.46 | 49.68 | -36.97 |
| 2014-03-20 | 134.19 | 49.68 | -36.09 |
| 2014-03-19 | 138.55 | 49.68 | -37.26 |
| 2014-03-18 | 138.55 | 49.68 | -37.26 |
| 2014-03-17 | 137.46 | 49.68 | -36.97 |
| 2014-03-14 | 138.55 | 49.68 | -37.26 |
| 2014-03-13 | 140.74 | 49.68 | -37.83 |
| 2014-03-12 | 142.38 | 49.68 | -38.25 |
| 2014-03-11 | 145.11 | 49.68 | -38.93 |
| 2014-03-10 | 145.11 | 49.68 | -38.93 |
| 2014-03-07 | 150.02 | 49.68 | -40.13 |
| 2014-03-06 | 150.02 | 49.68 | -40.13 |
| 2014-03-05 | 148.93 | 49.68 | -39.87 |
| 2014-03-04 | 149.47 | 49.68 | -40.00 |
| 2014-03-03 | 147.84 | 49.68 | -39.61 |
| 2014-02-28 | 151.11 | 49.68 | -40.39 |
| 2014-02-27 | 151.66 | 49.68 | -40.52 |
| 2014-02-26 | 147.29 | 49.68 | -39.47 |
| 2014-02-25 | 146.20 | 49.68 | -39.20 |
| 2014-02-24 | 146.20 | 49.68 | -39.20 |
| 2014-02-21 | 148.38 | 49.68 | -39.74 |
| 2014-02-20 | 146.74 | 49.68 | -39.34 |
| 2014-02-19 | 148.93 | 49.68 | -39.87 |
| 2014-02-18 | 148.38 | 49.68 | -39.74 |
| 2014-02-17 | 147.29 | 49.68 | -39.47 |
| 2014-02-14 | 146.20 | 49.68 | -39.20 |
| 2014-02-13 | 144.01 | 49.68 | -38.66 |
| 2014-02-12 | 145.65 | 49.68 | -39.07 |
| 2014-02-11 | 141.83 | 49.68 | -38.11 |
| 2014-02-10 | 137.46 | 49.68 | -36.97 |
| 2014-02-07 | 138.01 | 49.68 | -37.11 |
| 2014-02-06 | 135.83 | 49.68 | -36.53 |
| 2014-02-05 | 134.19 | 49.68 | -36.09 |
| 2014-02-04 | 135.83 | 49.68 | -36.53 |
| 2014-01-30 | 142.38 | 49.68 | -38.25 |
| 2014-01-29 | 143.47 | 49.68 | -38.52 |
| 2014-01-28 | 141.83 | 49.68 | -38.11 |
| 2014-01-27 | 141.83 | 49.68 | -38.11 |
| 2014-01-24 | 146.74 | 49.68 | -39.34 |
| 2014-01-23 | 150.56 | 49.68 | -40.26 |
| 2014-01-22 | 153.84 | 49.68 | -41.03 |
| 2014-01-21 | 153.29 | 49.68 | -40.91 |
| 2014-01-20 | 152.20 | 49.68 | -40.65 |
| 2014-01-17 | 154.93 | 49.68 | -41.29 |
| 2014-01-16 | 153.29 | 49.68 | -40.91 |
| 2014-01-15 | 152.20 | 49.68 | -40.65 |
| 2014-01-14 | 151.11 | 49.68 | -40.39 |
| 2014-01-13 | 152.20 | 49.68 | -40.65 |
| 2014-01-10 | 151.66 | 49.68 | -40.52 |
| 2014-01-09 | 150.56 | 49.68 | -40.26 |
| 2014-01-08 | 153.29 | 49.68 | -40.91 |
| 2014-01-07 | 150.02 | 49.68 | -40.13 |
| 2014-01-06 | 149.47 | 49.68 | -40.00 |
| 2014-01-03 | 151.11 | 49.68 | -40.39 |
| 2014-01-02 | 156.57 | 49.68 | -41.66 |
| 2013-12-31 | 156.02 | 49.68 | -41.54 |
| 2013-12-30 | 156.02 | 49.68 | -41.54 |
| 2013-12-27 | 156.02 | 49.68 | -41.54 |
| 2013-12-24 | 155.48 | 49.68 | -41.41 |
| 2013-12-23 | 152.75 | 49.68 | -40.78 |
| 2013-12-20 | 151.11 | 49.68 | -40.39 |
| 2013-12-19 | 151.66 | 49.68 | -40.52 |
| 2013-12-18 | 154.93 | 49.68 | -41.29 |
| 2013-12-17 | 153.84 | 49.68 | -41.03 |
| 2013-12-16 | 154.39 | 49.68 | -41.16 |
| 2013-12-13 | 156.02 | 49.68 | -41.54 |
| 2013-12-12 | 156.02 | 49.68 | -41.54 |
| 2013-12-11 | 156.57 | 49.68 | -41.66 |
| 2013-12-10 | 161.48 | 49.68 | -42.76 |
| 2013-12-09 | 162.03 | 49.68 | -42.88 |
| 2013-12-06 | 162.03 | 49.68 | -42.88 |
| 2013-12-05 | 160.94 | 49.68 | -42.64 |
| 2013-12-04 | 161.48 | 49.68 | -42.76 |
| 2013-12-03 | 163.12 | 49.68 | -43.11 |
| 2013-12-02 | 164.21 | 49.68 | -43.35 |
| 2013-11-29 | 163.12 | 49.68 | -43.11 |
| 2013-11-28 | 162.03 | 49.68 | -42.88 |
| 2013-11-27 | 162.03 | 49.68 | -42.88 |
| 2013-11-26 | 161.48 | 49.68 | -42.76 |
| 2013-11-25 | 161.48 | 49.68 | -42.76 |
| 2013-11-22 | 160.39 | 49.68 | -42.52 |
| 2013-11-21 | 159.30 | 49.68 | -42.28 |
| 2013-11-20 | 160.94 | 49.68 | -42.64 |
| 2013-11-19 | 160.39 | 49.68 | -42.52 |
| 2013-11-18 | 160.39 | 49.68 | -42.52 |
| 2013-11-15 | 153.29 | 49.68 | -40.91 |
| 2013-11-14 | 148.93 | 49.68 | -39.87 |
| 2013-11-13 | 147.29 | 49.68 | -39.47 |
| 2013-11-12 | 152.20 | 49.68 | -40.65 |
| 2013-11-11 | 153.84 | 49.68 | -41.03 |
| 2013-11-08 | 150.02 | 49.68 | -40.13 |
| 2013-11-07 | 151.11 | 49.68 | -40.39 |
| 2013-11-06 | 152.75 | 49.68 | -40.78 |
| 2013-11-05 | 153.29 | 49.68 | -40.91 |
| 2013-11-04 | 154.93 | 49.68 | -41.29 |
| 2013-11-01 | 155.48 | 49.68 | -41.41 |
| 2013-10-31 | 154.93 | 49.68 | -41.29 |
| 2013-10-30 | 156.79 | 49.68 | -41.71 |
| 2013-10-29 | 151.99 | 49.68 | -40.60 |
| 2013-10-28 | 151.46 | 49.68 | -40.48 |
| 2013-10-25 | 149.86 | 49.68 | -40.10 |
| 2013-10-24 | 151.46 | 49.68 | -40.48 |
| 2013-10-23 | 153.06 | 49.68 | -40.85 |
| 2013-10-22 | 156.25 | 49.68 | -41.59 |
| 2013-10-21 | 157.32 | 49.68 | -41.83 |
| 2013-10-18 | 156.25 | 49.68 | -41.59 |
| 2013-10-17 | 153.06 | 49.68 | -40.85 |
| 2013-10-16 | 154.66 | 49.68 | -41.22 |
| 2013-10-15 | 156.79 | 49.68 | -41.71 |
| 2013-10-11 | 155.72 | 49.68 | -41.47 |
| 2013-10-10 | 152.53 | 49.68 | -40.73 |
| 2013-10-09 | 153.59 | 49.68 | -40.98 |
| 2013-10-08 | 155.19 | 49.68 | -41.35 |
| 2013-10-07 | 152.53 | 49.68 | -40.73 |
| 2013-10-04 | 154.12 | 49.68 | -41.10 |
| 2013-10-03 | 155.19 | 49.68 | -41.35 |
| 2013-10-02 | 152.53 | 49.68 | -40.73 |
| 2013-09-30 | 151.46 | 49.68 | -40.48 |
| 2013-09-27 | 154.66 | 49.68 | -41.22 |
| 2013-09-26 | 154.12 | 49.68 | -41.10 |
| 2013-09-25 | 154.66 | 49.68 | -41.22 |
| 2013-09-24 | 154.66 | 49.68 | -41.22 |
| 2013-09-23 | 156.79 | 49.68 | -41.71 |
| 2013-09-19 | 157.85 | 49.68 | -41.95 |
| 2013-09-18 | 153.59 | 49.68 | -40.98 |
| 2013-09-17 | 154.12 | 49.68 | -41.10 |
| 2013-09-16 | 155.72 | 49.68 | -41.47 |
| 2013-09-13 | 151.46 | 49.68 | -40.48 |
| 2013-09-12 | 151.99 | 49.68 | -40.60 |
| 2013-09-11 | 151.46 | 49.68 | -40.48 |
| 2013-09-10 | 151.46 | 49.68 | -40.48 |
| 2013-09-09 | 149.33 | 49.68 | -39.97 |
| 2013-09-06 | 148.26 | 49.68 | -39.71 |
| 2013-09-05 | 147.73 | 49.68 | -39.58 |
| 2013-09-04 | 144.53 | 49.68 | -38.79 |
| 2013-09-03 | 145.07 | 49.68 | -38.92 |
| 2013-09-02 | 143.47 | 49.68 | -38.52 |
| 2013-08-30 | 137.61 | 49.68 | -37.01 |
| 2013-08-29 | 137.61 | 49.68 | -37.01 |
| 2013-08-28 | 136.01 | 49.68 | -36.58 |
| 2013-08-27 | 139.74 | 49.68 | -37.57 |
| 2013-08-26 | 141.34 | 49.68 | -37.98 |
| 2013-08-23 | 139.21 | 49.68 | -37.43 |
| 2013-08-22 | 139.74 | 49.68 | -37.57 |
| 2013-08-21 | 138.67 | 49.68 | -37.29 |
| 2013-08-20 | 139.21 | 49.68 | -37.43 |
| 2013-08-19 | 145.07 | 49.68 | -38.92 |
| 2013-08-16 | 146.13 | 49.68 | -39.19 |
| 2013-08-15 | 146.13 | 49.68 | -39.19 |
| 2013-08-13 | 146.67 | 49.68 | -39.32 |
| 2013-08-12 | 142.94 | 49.68 | -38.39 |
| 2013-08-09 | 137.61 | 49.68 | -37.01 |
| 2013-08-08 | 137.08 | 49.68 | -36.87 |
| 2013-08-07 | 135.48 | 49.68 | -36.44 |
| 2013-08-06 | 139.21 | 49.68 | -37.43 |
| 2013-08-05 | 142.94 | 49.68 | -38.39 |
| 2013-08-02 | 141.87 | 49.68 | -38.12 |
| 2013-08-01 | 141.34 | 49.68 | -37.98 |
| 2013-07-31 | 138.67 | 49.68 | -37.29 |
| 2013-07-30 | 139.74 | 49.68 | -37.57 |
| 2013-07-29 | 139.21 | 49.68 | -37.43 |
| 2013-07-26 | 140.27 | 49.68 | -37.71 |
| 2013-07-25 | 139.21 | 49.68 | -37.43 |
| 2013-07-24 | 140.27 | 49.68 | -37.71 |
| 2013-07-23 | 139.21 | 49.68 | -37.43 |
| 2013-07-22 | 133.35 | 49.68 | -35.86 |
| 2013-07-19 | 133.88 | 49.68 | -36.00 |
| 2013-07-18 | 133.35 | 49.68 | -35.86 |
| 2013-07-17 | 133.88 | 49.68 | -36.00 |
| 2013-07-16 | 132.81 | 49.68 | -35.71 |
| 2013-07-15 | 132.28 | 49.68 | -35.56 |
| 2013-07-12 | 131.75 | 49.68 | -35.41 |
| 2013-07-11 | 134.94 | 49.68 | -36.29 |
| 2013-07-10 | 128.55 | 49.68 | -34.51 |
| 2013-07-09 | 126.42 | 49.68 | -33.89 |
| 2013-07-08 | 125.36 | 49.68 | -33.58 |
| 2013-07-05 | 128.55 | 49.68 | -34.51 |
| 2013-07-04 | 124.29 | 49.68 | -33.27 |
| 2013-07-03 | 120.56 | 49.68 | -32.14 |
| 2013-07-02 | 125.89 | 49.68 | -33.74 |
| 2013-06-28 | 127.49 | 49.68 | -34.20 |
| 2013-06-27 | 123.76 | 49.68 | -33.11 |
| 2013-06-26 | 122.69 | 49.68 | -32.79 |
| 2013-06-25 | 117.36 | 49.68 | -31.14 |
| 2013-06-24 | 116.83 | 49.68 | -30.97 |
| 2013-06-21 | 121.63 | 49.68 | -32.46 |
| 2013-06-20 | 122.69 | 49.68 | -32.79 |
| 2013-06-19 | 129.62 | 49.68 | -34.81 |
| 2013-06-18 | 131.75 | 49.68 | -35.41 |
| 2013-06-17 | 131.75 | 49.68 | -35.41 |
| 2013-06-14 | 128.55 | 49.68 | -34.51 |
| 2013-06-13 | 128.02 | 49.68 | -34.36 |
| 2013-06-11 | 131.75 | 49.68 | -35.41 |
| 2013-06-10 | 134.41 | 49.68 | -36.15 |
| 2013-06-07 | 133.88 | 49.68 | -36.00 |
| 2013-06-06 | 136.01 | 49.68 | -36.58 |
| 2013-06-05 | 138.67 | 49.68 | -37.29 |
| 2013-06-04 | 140.81 | 49.68 | -37.84 |
| 2013-06-03 | 140.81 | 49.68 | -37.84 |
| 2013-05-31 | 141.87 | 49.68 | -38.12 |
| 2013-05-30 | 142.94 | 49.68 | -38.39 |
| 2013-05-29 | 142.94 | 49.68 | -38.39 |
| 2013-05-28 | 147.20 | 49.68 | -39.45 |
| 2013-05-27 | 144.53 | 49.68 | -38.79 |
| 2013-05-24 | 144.00 | 49.68 | -38.66 |
| 2013-05-23 | 143.47 | 49.68 | -38.52 |
| 2013-05-22 | 150.39 | 49.68 | -40.22 |
| 2013-05-21 | 151.46 | 49.68 | -40.48 |
| 2013-05-20 | 152.53 | 49.68 | -40.73 |
| 2013-05-16 | 147.73 | 49.68 | -39.58 |
| 2013-05-15 | 147.73 | 49.68 | -39.58 |
| 2013-05-14 | 146.67 | 49.68 | -39.32 |
| 2013-05-13 | 146.13 | 49.68 | -39.19 |
| 2013-05-10 | 150.39 | 49.68 | -40.22 |
| 2013-05-09 | 149.33 | 49.68 | -39.97 |
| 2013-05-08 | 148.26 | 49.68 | -39.71 |
| 2013-05-07 | 146.67 | 49.68 | -39.32 |
| 2013-05-06 | 145.60 | 49.68 | -39.06 |
| 2013-05-03 | 143.47 | 49.68 | -38.52 |
| 2013-05-02 | 143.47 | 49.68 | -38.52 |
| 2013-04-30 | 143.47 | 49.68 | -38.52 |
| 2013-04-29 | 141.87 | 49.68 | -38.12 |
| 2013-04-26 | 142.40 | 49.68 | -38.25 |
| 2013-04-25 | 140.29 | 49.68 | -37.71 |
| 2013-04-24 | 138.17 | 49.68 | -37.16 |
| 2013-04-23 | 133.41 | 49.68 | -35.87 |
| 2013-04-22 | 136.05 | 49.68 | -36.59 |
| 2013-04-19 | 136.58 | 49.68 | -36.73 |
| 2013-04-18 | 130.76 | 49.68 | -35.14 |
| 2013-04-17 | 131.29 | 49.68 | -35.29 |
| 2013-04-16 | 132.35 | 49.68 | -35.58 |
| 2013-04-15 | 132.88 | 49.68 | -35.73 |
| 2013-04-12 | 137.11 | 49.68 | -36.87 |
| 2013-04-11 | 136.05 | 49.68 | -36.59 |
| 2013-04-10 | 136.05 | 49.68 | -36.59 |
| 2013-04-09 | 134.46 | 49.68 | -36.16 |
| 2013-04-08 | 132.88 | 49.68 | -35.73 |
| 2013-04-05 | 132.88 | 49.68 | -35.73 |
| 2013-04-03 | 139.23 | 49.68 | -37.43 |
| 2013-04-02 | 140.29 | 49.68 | -37.71 |
| 2013-03-28 | 139.23 | 49.68 | -37.43 |
| 2013-03-27 | 140.29 | 49.68 | -37.71 |
| 2013-03-26 | 139.23 | 49.68 | -37.43 |
| 2013-03-25 | 138.70 | 49.68 | -37.29 |
| 2013-03-22 | 137.11 | 49.68 | -36.87 |
| 2013-03-21 | 138.17 | 49.68 | -37.16 |
| 2013-03-20 | 138.70 | 49.68 | -37.29 |
| 2013-03-19 | 134.99 | 49.68 | -36.31 |
| 2013-03-18 | 136.05 | 49.68 | -36.59 |
| 2013-03-15 | 140.82 | 49.68 | -37.85 |
| 2013-03-14 | 141.87 | 49.68 | -38.12 |
| 2013-03-13 | 141.34 | 49.68 | -37.98 |
| 2013-03-12 | 145.05 | 49.68 | -38.92 |
| 2013-03-11 | 147.17 | 49.68 | -39.44 |
| 2013-03-08 | 147.17 | 49.68 | -39.44 |
| 2013-03-07 | 143.46 | 49.68 | -38.52 |
| 2013-03-06 | 142.93 | 49.68 | -38.39 |
| 2013-03-05 | 140.82 | 49.68 | -37.85 |
| 2013-03-04 | 140.82 | 49.68 | -37.85 |
| 2013-03-01 | 144.52 | 49.68 | -38.79 |
| 2013-02-28 | 145.58 | 49.68 | -39.05 |
| 2013-02-27 | 141.34 | 49.68 | -37.98 |
| 2013-02-26 | 140.29 | 49.68 | -37.71 |
| 2013-02-25 | 143.99 | 49.68 | -38.65 |
| 2013-02-22 | 143.46 | 49.68 | -38.52 |
| 2013-02-21 | 144.52 | 49.68 | -38.79 |
| 2013-02-20 | 148.75 | 49.68 | -39.83 |
| 2013-02-19 | 147.17 | 49.68 | -39.44 |
| 2013-02-18 | 149.81 | 49.68 | -40.08 |
| 2013-02-15 | 150.34 | 49.68 | -40.21 |
| 2013-02-14 | 150.34 | 49.68 | -40.21 |
| 2013-02-08 | 148.75 | 49.68 | -39.83 |
| 2013-02-07 | 147.70 | 49.68 | -39.57 |
| 2013-02-06 | 148.23 | 49.68 | -39.70 |
| 2013-02-05 | 147.17 | 49.68 | -39.44 |
| 2013-02-04 | 152.99 | 49.68 | -40.84 |
| 2013-02-01 | 152.99 | 49.68 | -40.84 |
| 2013-01-31 | 153.52 | 49.68 | -40.96 |
| 2013-01-30 | 154.05 | 49.68 | -41.08 |
| 2013-01-29 | 152.99 | 49.68 | -40.84 |
| 2013-01-28 | 152.99 | 49.68 | -40.84 |
| 2013-01-25 | 151.93 | 49.68 | -40.59 |
| 2013-01-24 | 151.93 | 49.68 | -40.59 |
| 2013-01-23 | 152.46 | 49.68 | -40.71 |
| 2013-01-22 | 151.93 | 49.68 | -40.59 |
| 2013-01-21 | 151.93 | 49.68 | -40.59 |
| 2013-01-18 | 151.93 | 49.68 | -40.59 |
| 2013-01-17 | 149.28 | 49.68 | -39.96 |
| 2013-01-16 | 149.28 | 49.68 | -39.96 |
| 2013-01-15 | 149.81 | 49.68 | -40.08 |
| 2013-01-14 | 149.81 | 49.68 | -40.08 |
| 2013-01-11 | 148.75 | 49.68 | -39.83 |
| 2013-01-10 | 149.81 | 49.68 | -40.08 |
| 2013-01-09 | 148.23 | 49.68 | -39.70 |
| 2013-01-08 | 146.11 | 49.68 | -39.18 |
| 2013-01-07 | 148.75 | 49.68 | -39.83 |
| 2013-01-04 | 148.75 | 49.68 | -39.83 |
| 2013-01-03 | 149.28 | 49.68 | -39.96 |
| 2013-01-02 | 148.75 | 49.68 | -39.83 |
| 2012-12-31 | 141.87 | 49.68 | -38.12 |
| 2012-12-28 | 142.40 | 49.68 | -38.25 |
| 2012-12-27 | 141.87 | 49.68 | -38.12 |
| 2012-12-24 | 140.29 | 49.68 | -37.71 |
| 2012-12-21 | 140.29 | 49.68 | -37.71 |
| 2012-12-20 | 141.34 | 49.68 | -37.98 |
| 2012-12-19 | 141.87 | 49.68 | -38.12 |
| 2012-12-18 | 140.29 | 49.68 | -37.71 |
| 2012-12-17 | 140.29 | 49.68 | -37.71 |
| 2012-12-14 | 141.87 | 49.68 | -38.12 |
| 2012-12-13 | 139.76 | 49.68 | -37.57 |
| 2012-12-12 | 140.29 | 49.68 | -37.71 |
| 2012-12-11 | 138.17 | 49.68 | -37.16 |
| 2012-12-10 | 137.64 | 49.68 | -37.02 |
| 2012-12-07 | 137.11 | 49.68 | -36.87 |
| 2012-12-06 | 137.64 | 49.68 | -37.02 |
| 2012-12-05 | 138.17 | 49.68 | -37.16 |
| 2012-12-04 | 132.88 | 49.68 | -35.73 |
| 2012-12-03 | 132.35 | 49.68 | -35.58 |
| 2012-11-30 | 135.52 | 49.68 | -36.45 |
| 2012-11-29 | 134.46 | 49.68 | -36.16 |
| 2012-11-28 | 131.82 | 49.68 | -35.43 |
| 2012-11-27 | 133.41 | 49.68 | -35.87 |
| 2012-11-26 | 133.94 | 49.68 | -36.02 |
| 2012-11-23 | 134.46 | 49.68 | -36.16 |
| 2012-11-22 | 132.35 | 49.68 | -35.58 |
| 2012-11-21 | 130.23 | 49.68 | -34.99 |
| 2012-11-20 | 127.05 | 49.68 | -34.08 |
| 2012-11-19 | 127.58 | 49.68 | -34.23 |
| 2012-11-16 | 124.94 | 49.68 | -33.46 |
| 2012-11-15 | 125.47 | 49.68 | -33.61 |
| 2012-11-14 | 128.64 | 49.68 | -34.54 |
| 2012-11-13 | 126.00 | 49.68 | -33.77 |
| 2012-11-12 | 128.64 | 49.68 | -34.54 |
| 2012-11-09 | 128.11 | 49.68 | -34.38 |
| 2012-11-08 | 129.70 | 49.68 | -34.84 |
| 2012-11-07 | 136.05 | 49.68 | -36.59 |
| 2012-11-06 | 134.46 | 49.68 | -36.16 |
| 2012-11-05 | 134.99 | 49.68 | -36.31 |
| 2012-11-02 | 136.58 | 49.68 | -36.73 |
| 2012-11-01 | 132.88 | 49.68 | -35.73 |
| 2012-10-31 | 130.76 | 49.68 | -35.14 |
| 2012-10-30 | 128.43 | 49.68 | -34.48 |
| 2012-10-29 | 129.46 | 49.68 | -34.77 |
| 2012-10-26 | 129.98 | 49.68 | -34.92 |
| 2012-10-25 | 132.57 | 49.68 | -35.64 |
| 2012-10-24 | 132.05 | 49.68 | -35.50 |
| 2012-10-22 | 131.53 | 49.68 | -35.35 |
| 2012-10-19 | 129.46 | 49.68 | -34.77 |
| 2012-10-18 | 129.46 | 49.68 | -34.77 |
| 2012-10-17 | 128.43 | 49.68 | -34.48 |
| 2012-10-16 | 125.85 | 49.68 | -33.73 |
| 2012-10-15 | 125.85 | 49.68 | -33.73 |
| 2012-10-12 | 125.33 | 49.68 | -33.57 |
| 2012-10-11 | 123.78 | 49.68 | -33.11 |
| 2012-10-10 | 123.26 | 49.68 | -32.96 |
| 2012-10-09 | 123.26 | 49.68 | -32.96 |
| 2012-10-08 | 121.71 | 49.68 | -32.49 |
| 2012-10-05 | 123.78 | 49.68 | -33.11 |
| 2012-10-04 | 122.75 | 49.68 | -32.80 |
| 2012-10-03 | 122.23 | 49.68 | -32.65 |
| 2012-09-28 | 122.23 | 49.68 | -32.65 |
| 2012-09-27 | 122.23 | 49.68 | -32.65 |
| 2012-09-26 | 119.13 | 49.68 | -31.69 |
| 2012-09-25 | 121.20 | 49.68 | -32.33 |
| 2012-09-24 | 120.68 | 49.68 | -32.17 |
| 2012-09-21 | 121.20 | 49.68 | -32.33 |
| 2012-09-20 | 119.64 | 49.68 | -31.85 |
| 2012-09-19 | 122.75 | 49.68 | -32.80 |
| 2012-09-18 | 119.64 | 49.68 | -31.85 |
| 2012-09-17 | 120.16 | 49.68 | -32.01 |
| 2012-09-14 | 119.64 | 49.68 | -31.85 |
| 2012-09-13 | 113.96 | 49.68 | -30.04 |
| 2012-09-12 | 114.48 | 49.68 | -30.21 |
| 2012-09-11 | 111.89 | 49.68 | -29.36 |
| 2012-09-10 | 111.89 | 49.68 | -29.36 |
| 2012-09-07 | 111.89 | 49.68 | -29.36 |
| 2012-09-06 | 105.07 | 49.68 | -27.01 |
| 2012-09-05 | 103.62 | 49.68 | -26.49 |
| 2012-09-04 | 106.52 | 49.68 | -27.52 |
| 2012-09-03 | 108.28 | 49.68 | -28.13 |
| 2012-08-31 | 107.24 | 49.68 | -27.78 |
| 2012-08-30 | 107.76 | 49.68 | -27.96 |
| 2012-08-29 | 110.34 | 49.68 | -28.84 |
| 2012-08-28 | 110.86 | 49.68 | -29.02 |
| 2012-08-27 | 110.86 | 49.68 | -29.02 |
| 2012-08-24 | 111.38 | 49.68 | -29.19 |
| 2012-08-23 | 113.96 | 49.68 | -30.04 |
| 2012-08-22 | 111.38 | 49.68 | -29.19 |
| 2012-08-21 | 113.96 | 49.68 | -30.04 |
| 2012-08-20 | 113.44 | 49.68 | -29.87 |
| 2012-08-17 | 113.96 | 49.68 | -30.04 |
| 2012-08-16 | 111.89 | 49.68 | -29.36 |
| 2012-08-15 | 112.93 | 49.68 | -29.70 |
| 2012-08-14 | 115.51 | 49.68 | -30.55 |
| 2012-08-13 | 112.93 | 49.68 | -29.70 |
| 2012-08-10 | 113.44 | 49.68 | -29.87 |
| 2012-08-09 | 114.99 | 49.68 | -30.38 |
| 2012-08-08 | 112.41 | 49.68 | -29.53 |
| 2012-08-07 | 112.93 | 49.68 | -29.70 |
| 2012-08-06 | 111.89 | 49.68 | -29.36 |
| 2012-08-03 | 108.79 | 49.68 | -28.31 |
| 2012-08-02 | 109.31 | 49.68 | -28.49 |
| 2012-08-01 | 109.83 | 49.68 | -28.67 |
| 2012-07-31 | 109.83 | 49.68 | -28.67 |
| 2012-07-30 | 108.28 | 49.68 | -28.13 |
| 2012-07-27 | 104.66 | 49.68 | -26.86 |
| 2012-07-26 | 100.52 | 49.68 | -25.36 |
| 2012-07-25 | 100.32 | 49.68 | -25.28 |
| 2012-07-24 | 100.11 | 49.68 | -25.20 |
| 2012-07-23 | 101.97 | 49.68 | -25.89 |
| 2012-07-20 | 108.28 | 49.68 | -28.13 |
| 2012-07-19 | 107.76 | 49.68 | -27.96 |
| 2012-07-18 | 104.04 | 49.68 | -26.64 |
| 2012-07-17 | 106.31 | 49.68 | -27.45 |
| 2012-07-16 | 102.59 | 49.68 | -26.12 |
| 2012-07-13 | 102.38 | 49.68 | -26.04 |
| 2012-07-12 | 101.76 | 49.68 | -25.82 |
| 2012-07-11 | 106.10 | 49.68 | -27.38 |
| 2012-07-10 | 105.69 | 49.68 | -27.23 |
| 2012-07-09 | 106.10 | 49.68 | -27.38 |
| 2012-07-06 | 109.83 | 49.68 | -28.67 |
| 2012-07-05 | 110.34 | 49.68 | -28.84 |
| 2012-07-04 | 108.79 | 49.68 | -28.31 |
| 2012-07-03 | 109.31 | 49.68 | -28.49 |
| 2012-06-29 | 106.31 | 49.68 | -27.45 |
| 2012-06-28 | 101.76 | 49.68 | -25.82 |
| 2012-06-27 | 103.62 | 49.68 | -26.49 |
| 2012-06-26 | 101.56 | 49.68 | -25.74 |
| 2012-06-25 | 100.52 | 49.68 | -25.36 |
| 2012-06-22 | 101.56 | 49.68 | -25.74 |
| 2012-06-21 | 104.45 | 49.68 | -26.79 |
| 2012-06-20 | 106.72 | 49.68 | -27.60 |
| 2012-06-19 | 105.90 | 49.68 | -27.30 |
| 2012-06-18 | 106.10 | 49.68 | -27.38 |
| 2012-06-15 | 104.45 | 49.68 | -26.79 |
| 2012-06-14 | 99.70 | 49.68 | -25.05 |
| 2012-06-13 | 101.35 | 49.68 | -25.66 |
| 2012-06-12 | 99.70 | 49.68 | -25.05 |
| 2012-06-11 | 100.32 | 49.68 | -25.28 |
| 2012-06-08 | 95.35 | 49.68 | -23.38 |
| 2012-06-07 | 97.22 | 49.68 | -24.10 |
| 2012-06-06 | 96.18 | 49.68 | -23.70 |
| 2012-06-05 | 92.05 | 49.68 | -22.06 |
| 2012-06-04 | 91.22 | 49.68 | -21.73 |
| 2012-06-01 | 95.77 | 49.68 | -23.54 |
| 2012-05-31 | 96.18 | 49.68 | -23.70 |
| 2012-05-30 | 95.97 | 49.68 | -23.62 |
| 2012-05-29 | 99.49 | 49.68 | -24.97 |
| 2012-05-28 | 97.01 | 49.68 | -24.02 |
| 2012-05-25 | 95.97 | 49.68 | -23.62 |
| 2012-05-24 | 95.35 | 49.68 | -23.38 |
| 2012-05-23 | 96.18 | 49.68 | -23.70 |
| 2012-05-22 | 99.08 | 49.68 | -24.81 |
| 2012-05-21 | 98.04 | 49.68 | -24.42 |
| 2012-05-18 | 97.84 | 49.68 | -24.34 |
| 2012-05-17 | 100.52 | 49.68 | -25.36 |
| 2012-05-16 | 100.73 | 49.68 | -25.43 |
| 2012-05-15 | 107.24 | 49.68 | -27.78 |
| 2012-05-14 | 105.28 | 49.68 | -27.09 |
| 2012-05-11 | 107.76 | 49.68 | -27.96 |
| 2012-05-10 | 110.34 | 49.68 | -28.84 |
| 2012-05-09 | 111.38 | 49.68 | -29.19 |
| 2012-05-08 | 113.44 | 49.68 | -29.87 |
| 2012-05-07 | 113.44 | 49.68 | -29.87 |
| 2012-05-04 | 119.64 | 49.68 | -31.85 |
| 2012-05-03 | 121.20 | 49.68 | -32.33 |
| 2012-05-02 | 122.23 | 49.68 | -32.65 |
| 2012-04-30 | 119.64 | 49.68 | -31.85 |
| 2012-04-27 | 116.03 | 49.68 | -30.71 |
| 2012-04-26 | 116.65 | 49.68 | -30.91 |
| 2012-04-25 | 115.11 | 49.68 | -30.42 |
| 2012-04-24 | 115.11 | 49.68 | -30.42 |
| 2012-04-23 | 114.59 | 49.68 | -30.25 |
| 2012-04-20 | 118.19 | 49.68 | -31.40 |
| 2012-04-19 | 118.70 | 49.68 | -31.56 |
| 2012-04-18 | 116.65 | 49.68 | -30.91 |
| 2012-04-17 | 114.08 | 49.68 | -30.08 |
| 2012-04-16 | 114.59 | 49.68 | -30.25 |
| 2012-04-13 | 115.62 | 49.68 | -30.58 |
| 2012-04-12 | 111.51 | 49.68 | -29.24 |
| 2012-04-11 | 109.46 | 49.68 | -28.54 |
| 2012-04-10 | 111.51 | 49.68 | -29.24 |
| 2012-04-05 | 114.08 | 49.68 | -30.08 |
| 2012-04-03 | 116.13 | 49.68 | -30.75 |
| 2012-04-02 | 113.05 | 49.68 | -29.75 |
| 2012-03-30 | 113.57 | 49.68 | -29.92 |
| 2012-03-29 | 114.08 | 49.68 | -30.08 |
| 2012-03-28 | 117.16 | 49.68 | -31.08 |
| 2012-03-27 | 119.21 | 49.68 | -31.72 |
| 2012-03-26 | 115.11 | 49.68 | -30.42 |
| 2012-03-23 | 114.59 | 49.68 | -30.25 |
| 2012-03-22 | 117.16 | 49.68 | -31.08 |
| 2012-03-21 | 117.16 | 49.68 | -31.08 |
| 2012-03-20 | 117.16 | 49.68 | -31.08 |
| 2012-03-19 | 119.21 | 49.68 | -31.72 |
| 2012-03-16 | 121.78 | 49.68 | -32.51 |
| 2012-03-15 | 121.78 | 49.68 | -32.51 |
| 2012-03-14 | 121.27 | 49.68 | -32.35 |
| 2012-03-13 | 121.27 | 49.68 | -32.35 |
| 2012-03-12 | 119.21 | 49.68 | -31.72 |
| 2012-03-09 | 118.70 | 49.68 | -31.56 |
| 2012-03-08 | 116.65 | 49.68 | -30.91 |
| 2012-03-07 | 113.57 | 49.68 | -29.92 |
| 2012-03-06 | 115.62 | 49.68 | -30.58 |
| 2012-03-05 | 119.21 | 49.68 | -31.72 |
| 2012-03-02 | 123.83 | 49.68 | -33.13 |
| 2012-03-01 | 121.78 | 49.68 | -32.51 |
| 2012-02-29 | 124.35 | 49.68 | -33.28 |
| 2012-02-28 | 123.83 | 49.68 | -33.13 |
| 2012-02-27 | 119.73 | 49.68 | -31.88 |
| 2012-02-24 | 121.27 | 49.68 | -32.35 |
| 2012-02-23 | 121.78 | 49.68 | -32.51 |
| 2012-02-22 | 123.32 | 49.68 | -32.98 |
| 2012-02-21 | 122.29 | 49.68 | -32.67 |
| 2012-02-20 | 121.78 | 49.68 | -32.51 |
| 2012-02-17 | 122.29 | 49.68 | -32.67 |
| 2012-02-16 | 120.24 | 49.68 | -32.04 |
| 2012-02-15 | 121.78 | 49.68 | -32.51 |
| 2012-02-14 | 116.65 | 49.68 | -30.91 |
| 2012-02-13 | 116.65 | 49.68 | -30.91 |
| 2012-02-10 | 115.11 | 49.68 | -30.42 |
| 2012-02-09 | 117.67 | 49.68 | -31.24 |
| 2012-02-08 | 117.67 | 49.68 | -31.24 |
| 2012-02-07 | 114.08 | 49.68 | -30.08 |
| 2012-02-06 | 114.59 | 49.68 | -30.25 |
| 2012-02-03 | 114.59 | 49.68 | -30.25 |
| 2012-02-02 | 114.59 | 49.68 | -30.25 |
| 2012-02-01 | 111.00 | 49.68 | -29.06 |
| 2012-01-31 | 110.49 | 49.68 | -28.89 |
| 2012-01-30 | 108.95 | 49.68 | -28.37 |
| 2012-01-27 | 112.54 | 49.68 | -29.58 |
| 2012-01-26 | 111.51 | 49.68 | -29.24 |
| 2012-01-20 | 107.92 | 49.68 | -28.01 |
| 2012-01-19 | 106.89 | 49.68 | -27.65 |
| 2012-01-18 | 104.12 | 49.68 | -26.67 |
| 2012-01-17 | 103.50 | 49.68 | -26.45 |
| 2012-01-16 | 96.73 | 49.68 | -23.92 |
| 2012-01-13 | 98.99 | 49.68 | -24.78 |
| 2012-01-12 | 97.96 | 49.68 | -24.39 |
| 2012-01-11 | 98.58 | 49.68 | -24.62 |
| 2012-01-10 | 96.73 | 49.68 | -23.92 |
| 2012-01-09 | 95.91 | 49.68 | -23.60 |
| 2012-01-06 | 92.42 | 49.68 | -22.21 |
| 2012-01-05 | 95.09 | 49.68 | -23.28 |
| 2012-01-04 | 94.06 | 49.68 | -22.87 |
| 2012-01-03 | 95.29 | 49.68 | -23.36 |
| 2011-12-30 | 90.77 | 49.68 | -21.54 |
| 2011-12-29 | 90.16 | 49.68 | -21.29 |
| 2011-12-28 | 91.59 | 49.68 | -21.88 |
| 2011-12-23 | 92.83 | 49.68 | -22.38 |
| 2011-12-22 | 90.16 | 49.68 | -21.29 |
| 2011-12-21 | 90.36 | 49.68 | -21.37 |
| 2011-12-20 | 87.08 | 49.68 | -19.99 |
| 2011-12-19 | 87.08 | 49.68 | -19.99 |
| 2011-12-16 | 89.54 | 49.68 | -21.03 |
| 2011-12-15 | 86.67 | 49.68 | -19.82 |
| 2011-12-14 | 89.75 | 49.68 | -21.12 |
| 2011-12-13 | 90.98 | 49.68 | -21.63 |
| 2011-12-12 | 91.80 | 49.68 | -21.96 |
| 2011-12-09 | 92.01 | 49.68 | -22.05 |
| 2011-12-08 | 97.75 | 49.68 | -24.31 |
| 2011-12-07 | 98.99 | 49.68 | -24.78 |
| 2011-12-06 | 95.91 | 49.68 | -23.60 |
| 2011-12-05 | 98.58 | 49.68 | -24.62 |
| 2011-12-02 | 97.34 | 49.68 | -24.15 |
| 2011-12-01 | 96.73 | 49.68 | -23.92 |
| 2011-11-30 | 85.84 | 49.68 | -19.46 |
| 2011-11-29 | 88.72 | 49.68 | -20.69 |
| 2011-11-28 | 86.67 | 49.68 | -19.82 |
| 2011-11-25 | 82.97 | 49.68 | -18.20 |
| 2011-11-24 | 85.64 | 49.68 | -19.37 |
| 2011-11-23 | 84.61 | 49.68 | -18.92 |
| 2011-11-22 | 88.51 | 49.68 | -20.60 |
| 2011-11-21 | 88.31 | 49.68 | -20.51 |
| 2011-11-18 | 90.98 | 49.68 | -21.63 |
| 2011-11-17 | 94.06 | 49.68 | -22.87 |
| 2011-11-16 | 95.29 | 49.68 | -23.36 |
| 2011-11-15 | 99.40 | 49.68 | -24.94 |
| 2011-11-14 | 101.86 | 49.68 | -25.85 |
| 2011-11-11 | 97.55 | 49.68 | -24.23 |
| 2011-11-10 | 95.50 | 49.68 | -23.44 |
| 2011-11-09 | 106.38 | 49.68 | -27.47 |
| 2011-11-08 | 103.30 | 49.68 | -26.38 |
| 2011-11-07 | 102.89 | 49.68 | -26.23 |
| 2011-11-04 | 104.74 | 49.68 | -26.89 |
| 2011-11-03 | 98.17 | 49.68 | -24.47 |
| 2011-11-02 | 103.92 | 49.68 | -26.60 |
| 2011-11-01 | 99.60 | 49.68 | -25.01 |
| 2011-10-31 | 104.94 | 49.68 | -26.97 |
| 2011-10-28 | 106.89 | 49.68 | -27.65 |
| 2011-10-27 | 102.89 | 49.68 | -26.23 |
| 2011-10-26 | 96.97 | 49.68 | -24.01 |
| 2011-10-25 | 95.77 | 49.68 | -23.55 |
| 2011-10-24 | 94.17 | 49.68 | -22.91 |
| 2011-10-21 | 86.75 | 49.68 | -19.85 |
| 2011-10-20 | 86.15 | 49.68 | -19.59 |
| 2011-10-19 | 89.16 | 49.68 | -20.87 |
| 2011-10-18 | 86.55 | 49.68 | -19.77 |
| 2011-10-17 | 94.77 | 49.68 | -23.15 |
| 2011-10-14 | 90.96 | 49.68 | -21.62 |
| 2011-10-13 | 93.97 | 49.68 | -22.83 |
| 2011-10-12 | 89.56 | 49.68 | -21.04 |
| 2011-10-11 | 87.56 | 49.68 | -20.20 |
| 2011-10-10 | 83.35 | 49.68 | -18.36 |
| 2011-10-07 | 83.15 | 49.68 | -18.28 |
| 2011-10-06 | 77.94 | 49.68 | -15.88 |
| 2011-10-04 | 68.52 | 49.68 | -11.18 |
| 2011-10-03 | 74.13 | 49.68 | -14.04 |
| 2011-09-30 | 81.75 | 49.68 | -17.64 |
| 2011-09-28 | 86.15 | 49.68 | -19.59 |
| 2011-09-27 | 87.36 | 49.68 | -20.11 |
| 2011-09-26 | 80.14 | 49.68 | -16.91 |
| 2011-09-23 | 82.75 | 49.68 | -18.10 |
| 2011-09-22 | 85.35 | 49.68 | -19.25 |
| 2011-09-21 | 94.17 | 49.68 | -22.91 |
| 2011-09-20 | 96.57 | 49.68 | -23.86 |
| 2011-09-19 | 94.97 | 49.68 | -23.23 |
| 2011-09-16 | 100.88 | 49.68 | -25.49 |
| 2011-09-15 | 98.38 | 49.68 | -24.55 |
| 2011-09-14 | 96.97 | 49.68 | -24.01 |
| 2011-09-12 | 96.37 | 49.68 | -23.78 |
| 2011-09-09 | 104.39 | 49.68 | -26.77 |
| 2011-09-08 | 104.89 | 49.68 | -26.95 |
| 2011-09-07 | 105.89 | 49.68 | -27.30 |
| 2011-09-06 | 102.38 | 49.68 | -26.04 |
| 2011-09-05 | 101.88 | 49.68 | -25.86 |
| 2011-09-02 | 107.39 | 49.68 | -27.83 |
| 2011-09-01 | 110.90 | 49.68 | -29.03 |
| 2011-08-31 | 110.40 | 49.68 | -28.86 |
| 2011-08-30 | 107.39 | 49.68 | -27.83 |
| 2011-08-29 | 103.89 | 49.68 | -26.59 |
| 2011-08-26 | 100.38 | 49.68 | -25.30 |
| 2011-08-25 | 102.38 | 49.68 | -26.04 |
| 2011-08-24 | 99.78 | 49.68 | -25.08 |
| 2011-08-23 | 103.39 | 49.68 | -26.41 |
| 2011-08-22 | 99.78 | 49.68 | -25.08 |
| 2011-08-19 | 98.78 | 49.68 | -24.70 |
| 2011-08-18 | 104.39 | 49.68 | -26.77 |
| 2011-08-17 | 107.90 | 49.68 | -28.00 |
| 2011-08-16 | 106.89 | 49.68 | -27.65 |
| 2011-08-15 | 107.39 | 49.68 | -27.83 |
| 2011-08-12 | 100.88 | 49.68 | -25.49 |
| 2011-08-11 | 100.88 | 49.68 | -25.49 |
| 2011-08-10 | 102.38 | 49.68 | -26.04 |
| 2011-08-09 | 97.98 | 49.68 | -24.40 |
| 2011-08-08 | 109.90 | 49.68 | -28.69 |
| 2011-08-05 | 113.91 | 49.68 | -30.03 |
| 2011-08-04 | 123.42 | 49.68 | -33.01 |
| 2011-08-03 | 124.93 | 49.68 | -33.46 |
| 2011-08-02 | 128.94 | 49.68 | -34.62 |
| 2011-08-01 | 131.94 | 49.68 | -35.47 |
| 2011-07-29 | 128.94 | 49.68 | -34.62 |
| 2011-07-28 | 130.44 | 49.68 | -35.05 |
| 2011-07-27 | 130.44 | 49.68 | -35.05 |
| 2011-07-26 | 129.94 | 49.68 | -34.91 |
| 2011-07-25 | 127.93 | 49.68 | -34.33 |
| 2011-07-22 | 129.44 | 49.68 | -34.76 |
| 2011-07-21 | 124.43 | 49.68 | -33.31 |
| 2011-07-20 | 124.93 | 49.68 | -33.46 |
| 2011-07-19 | 123.93 | 49.68 | -33.16 |
| 2011-07-18 | 122.42 | 49.68 | -32.71 |
| 2011-07-15 | 123.42 | 49.68 | -33.01 |
| 2011-07-14 | 124.43 | 49.68 | -33.31 |
| 2011-07-13 | 123.93 | 49.68 | -33.16 |
| 2011-07-12 | 121.42 | 49.68 | -32.40 |
| 2011-07-11 | 128.43 | 49.68 | -34.48 |
| 2011-07-08 | 131.94 | 49.68 | -35.47 |
| 2011-07-07 | 129.94 | 49.68 | -34.91 |
| 2011-07-06 | 130.44 | 49.68 | -35.05 |
| 2011-07-05 | 132.94 | 49.68 | -35.74 |
| 2011-07-04 | 132.94 | 49.68 | -35.74 |
| 2011-06-30 | 128.94 | 49.68 | -34.62 |
| 2011-06-29 | 125.43 | 49.68 | -33.60 |
| 2011-06-28 | 125.93 | 49.68 | -33.75 |
| 2011-06-27 | 125.43 | 49.68 | -33.60 |
| 2011-06-24 | 126.43 | 49.68 | -33.90 |
| 2011-06-23 | 122.42 | 49.68 | -32.71 |
| 2011-06-22 | 123.42 | 49.68 | -33.01 |
| 2011-06-21 | 123.42 | 49.68 | -33.01 |
| 2011-06-20 | 120.92 | 49.68 | -32.25 |
| 2011-06-17 | 121.92 | 49.68 | -32.55 |
| 2011-06-16 | 124.43 | 49.68 | -33.31 |
| 2011-06-15 | 127.93 | 49.68 | -34.33 |
| 2011-06-14 | 129.44 | 49.68 | -34.76 |
| 2011-06-13 | 129.44 | 49.68 | -34.76 |
| 2011-06-10 | 128.43 | 49.68 | -34.48 |
| 2011-06-09 | 130.44 | 49.68 | -35.05 |
| 2011-06-08 | 130.94 | 49.68 | -35.19 |
| 2011-06-07 | 132.94 | 49.68 | -35.74 |
| 2011-06-03 | 133.94 | 49.68 | -36.02 |
| 2011-06-02 | 136.45 | 49.68 | -36.70 |
| 2011-06-01 | 139.96 | 49.68 | -37.62 |
| 2011-05-31 | 140.96 | 49.68 | -37.88 |
| 2011-05-30 | 135.45 | 49.68 | -36.43 |
| 2011-05-27 | 134.95 | 49.68 | -36.29 |
| 2011-05-26 | 131.94 | 49.68 | -35.47 |
| 2011-05-25 | 130.94 | 49.68 | -35.19 |
| 2011-05-24 | 130.94 | 49.68 | -35.19 |
| 2011-05-23 | 130.44 | 49.68 | -35.05 |
| 2011-05-20 | 135.45 | 49.68 | -36.43 |
| 2011-05-19 | 134.95 | 49.68 | -36.29 |
| 2011-05-18 | 132.94 | 49.68 | -35.74 |
| 2011-05-17 | 131.44 | 49.68 | -35.33 |
| 2011-05-16 | 132.44 | 49.68 | -35.61 |
| 2011-05-13 | 135.95 | 49.68 | -36.56 |
| 2011-05-12 | 132.94 | 49.68 | -35.74 |
| 2011-05-11 | 135.45 | 49.68 | -36.43 |
| 2011-05-09 | 135.45 | 49.68 | -36.43 |
| 2011-05-06 | 133.44 | 49.68 | -35.88 |
| 2011-05-05 | 134.45 | 49.68 | -36.16 |
| 2011-05-04 | 134.45 | 49.68 | -36.16 |
| 2011-05-03 | 137.95 | 49.68 | -37.10 |
| 2011-04-29 | 138.45 | 49.68 | -37.23 |
| 2011-04-28 | 139.96 | 49.68 | -37.62 |
| 2011-04-27 | 140.66 | 49.68 | -37.80 |
| 2011-04-26 | 141.65 | 49.68 | -38.06 |
| 2011-04-21 | 143.15 | 49.68 | -38.44 |
| 2011-04-20 | 140.16 | 49.68 | -37.68 |
| 2011-04-19 | 136.67 | 49.68 | -36.76 |
| 2011-04-18 | 139.66 | 49.68 | -37.55 |
| 2011-04-15 | 141.16 | 49.68 | -37.93 |
| 2011-04-14 | 141.16 | 49.68 | -37.93 |
| 2011-04-13 | 143.15 | 49.68 | -38.44 |
| 2011-04-12 | 141.16 | 49.68 | -37.93 |
| 2011-04-11 | 144.64 | 49.68 | -38.82 |
| 2011-04-08 | 145.64 | 49.68 | -39.07 |
| 2011-04-07 | 144.64 | 49.68 | -38.82 |
| 2011-04-06 | 144.15 | 49.68 | -38.69 |
| 2011-04-04 | 142.65 | 49.68 | -38.32 |
| 2011-04-01 | 139.16 | 49.68 | -37.42 |
| 2011-03-31 | 136.67 | 49.68 | -36.76 |
| 2011-03-30 | 135.67 | 49.68 | -36.49 |
| 2011-03-29 | 132.19 | 49.68 | -35.54 |
| 2011-03-28 | 132.19 | 49.68 | -35.54 |
| 2011-03-25 | 132.69 | 49.68 | -35.67 |
| 2011-03-24 | 130.69 | 49.68 | -35.12 |
| 2011-03-23 | 129.70 | 49.68 | -34.84 |
| 2011-03-22 | 129.20 | 49.68 | -34.69 |
| 2011-03-21 | 128.20 | 49.68 | -34.41 |
| 2011-03-18 | 124.71 | 49.68 | -33.39 |
| 2011-03-17 | 124.21 | 49.68 | -33.24 |
| 2011-03-16 | 128.20 | 49.68 | -34.41 |
| 2011-03-15 | 127.70 | 49.68 | -34.27 |
| 2011-03-14 | 134.18 | 49.68 | -36.08 |
| 2011-03-11 | 133.18 | 49.68 | -35.81 |
| 2011-03-10 | 136.67 | 49.68 | -36.76 |
| 2011-03-09 | 139.16 | 49.68 | -37.42 |
| 2011-03-08 | 138.17 | 49.68 | -37.15 |
| 2011-03-07 | 133.68 | 49.68 | -35.95 |
| 2011-03-04 | 135.18 | 49.68 | -36.36 |
| 2011-03-03 | 132.19 | 49.68 | -35.54 |
| 2011-03-02 | 130.69 | 49.68 | -35.12 |
| 2011-03-01 | 135.18 | 49.68 | -36.36 |
| 2011-02-28 | 134.68 | 49.68 | -36.22 |
| 2011-02-25 | 131.19 | 49.68 | -35.26 |
| 2011-02-24 | 126.71 | 49.68 | -33.98 |
| 2011-02-23 | 130.19 | 49.68 | -34.98 |
| 2011-02-22 | 130.69 | 49.68 | -35.12 |
| 2011-02-21 | 135.67 | 49.68 | -36.49 |
| 2011-02-18 | 136.67 | 49.68 | -36.76 |
| 2011-02-17 | 133.68 | 49.68 | -35.95 |
| 2011-02-16 | 132.19 | 49.68 | -35.54 |
| 2011-02-15 | 129.70 | 49.68 | -34.84 |
| 2011-02-14 | 131.69 | 49.68 | -35.40 |
| 2011-02-11 | 129.20 | 49.68 | -34.69 |
| 2011-02-10 | 127.70 | 49.68 | -34.27 |
| 2011-02-09 | 132.19 | 49.68 | -35.54 |
| 2011-02-08 | 135.18 | 49.68 | -36.36 |
| 2011-02-07 | 136.17 | 49.68 | -36.62 |
| 2011-02-02 | 139.66 | 49.68 | -37.55 |
| 2011-02-01 | 135.67 | 49.68 | -36.49 |
| 2011-01-31 | 135.67 | 49.68 | -36.49 |
| 2011-01-28 | 136.67 | 49.68 | -36.76 |
| 2011-01-27 | 138.66 | 49.68 | -37.29 |
| 2011-01-26 | 139.16 | 49.68 | -37.42 |
| 2011-01-25 | 138.66 | 49.68 | -37.29 |
| 2011-01-24 | 138.66 | 49.68 | -37.29 |
| 2011-01-21 | 139.66 | 49.68 | -37.55 |
| 2011-01-20 | 140.66 | 49.68 | -37.80 |
| 2011-01-19 | 144.64 | 49.68 | -38.82 |
| 2011-01-18 | 142.65 | 49.68 | -38.32 |
| 2011-01-17 | 142.65 | 49.68 | -38.32 |
| 2011-01-14 | 143.65 | 49.68 | -38.57 |
| 2011-01-13 | 143.15 | 49.68 | -38.44 |
| 2011-01-12 | 142.15 | 49.68 | -38.19 |
| 2011-01-11 | 138.66 | 49.68 | -37.29 |
| 2011-01-10 | 136.17 | 49.68 | -36.62 |
| 2011-01-07 | 137.67 | 49.68 | -37.02 |
| 2011-01-06 | 138.66 | 49.68 | -37.29 |
| 2011-01-05 | 138.17 | 49.68 | -37.15 |
| 2011-01-04 | 137.17 | 49.68 | -36.89 |
| 2011-01-03 | 135.18 | 49.68 | -36.36 |
| 2010-12-31 | 131.19 | 49.68 | -35.26 |
| 2010-12-30 | 130.69 | 49.68 | -35.12 |
| 2010-12-29 | 130.69 | 49.68 | -35.12 |
| 2010-12-28 | 127.20 | 49.68 | -34.12 |
| 2010-12-24 | 129.20 | 49.68 | -34.69 |
| 2010-12-23 | 129.70 | 49.68 | -34.84 |
| 2010-12-22 | 131.19 | 49.68 | -35.26 |
| 2010-12-21 | 131.19 | 49.68 | -35.26 |
| 2010-12-20 | 127.20 | 49.68 | -34.12 |
| 2010-12-17 | 127.70 | 49.68 | -34.27 |
| 2010-12-16 | 127.20 | 49.68 | -34.12 |
| 2010-12-15 | 129.70 | 49.68 | -34.84 |
| 2010-12-14 | 135.18 | 49.68 | -36.36 |
| 2010-12-13 | 134.18 | 49.68 | -36.08 |
| 2010-12-10 | 132.69 | 49.68 | -35.67 |
| 2010-12-09 | 132.19 | 49.68 | -35.54 |
| 2010-12-08 | 131.19 | 49.68 | -35.26 |
| 2010-12-07 | 135.18 | 49.68 | -36.36 |
| 2010-12-06 | 132.69 | 49.68 | -35.67 |
| 2010-12-03 | 134.68 | 49.68 | -36.22 |
| 2010-12-02 | 135.18 | 49.68 | -36.36 |
| 2010-12-01 | 133.18 | 49.68 | -35.81 |
| 2010-11-30 | 131.19 | 49.68 | -35.26 |
| 2010-11-29 | 132.69 | 49.68 | -35.67 |
| 2010-11-26 | 129.20 | 49.68 | -34.69 |
| 2010-11-25 | 131.19 | 49.68 | -35.26 |
| 2010-11-24 | 131.19 | 49.68 | -35.26 |
| 2010-11-23 | 129.70 | 49.68 | -34.84 |
| 2010-11-22 | 136.17 | 49.68 | -36.62 |
| 2010-11-19 | 136.67 | 49.68 | -36.76 |
| 2010-11-18 | 136.67 | 49.68 | -36.76 |
| 2010-11-17 | 132.69 | 49.68 | -35.67 |
| 2010-11-16 | 137.17 | 49.68 | -36.89 |
| 2010-11-15 | 140.66 | 49.68 | -37.80 |
| 2010-11-12 | 142.65 | 49.68 | -38.32 |
| 2010-11-11 | 147.63 | 49.68 | -39.56 |
| 2010-11-10 | 145.64 | 49.68 | -39.07 |
| 2010-11-09 | 148.13 | 49.68 | -39.68 |
| 2010-11-08 | 150.12 | 49.68 | -40.16 |
| 2010-11-05 | 149.13 | 49.68 | -39.92 |
| 2010-11-04 | 145.14 | 49.68 | -38.94 |
| 2010-11-03 | 141.65 | 49.68 | -38.06 |
| 2010-11-02 | 136.67 | 49.68 | -36.76 |
| 2010-11-01 | 137.17 | 49.68 | -36.89 |
| 2010-10-29 | 130.69 | 49.68 | -35.12 |
| 2010-10-28 | 132.59 | 49.68 | -35.65 |
| 2010-10-27 | 132.10 | 49.68 | -35.51 |
| 2010-10-26 | 136.01 | 49.68 | -36.58 |
| 2010-10-25 | 136.49 | 49.68 | -36.71 |
| 2010-10-22 | 135.03 | 49.68 | -36.32 |
| 2010-10-21 | 136.98 | 49.68 | -36.84 |
| 2010-10-20 | 136.01 | 49.68 | -36.58 |
| 2010-10-19 | 137.96 | 49.68 | -37.10 |
| 2010-10-18 | 135.03 | 49.68 | -36.32 |
| 2010-10-15 | 137.96 | 49.68 | -37.10 |
| 2010-10-14 | 138.45 | 49.68 | -37.23 |
| 2010-10-13 | 135.03 | 49.68 | -36.32 |
| 2010-10-12 | 131.61 | 49.68 | -35.37 |
| 2010-10-11 | 132.59 | 49.68 | -35.65 |
| 2010-10-08 | 129.65 | 49.68 | -34.82 |
| 2010-10-07 | 129.17 | 49.68 | -34.69 |
| 2010-10-06 | 129.65 | 49.68 | -34.82 |
| 2010-10-05 | 126.23 | 49.68 | -33.84 |
| 2010-10-04 | 126.23 | 49.68 | -33.84 |
| 2010-09-30 | 124.28 | 49.68 | -33.26 |
| 2010-09-29 | 124.28 | 49.68 | -33.26 |
| 2010-09-28 | 121.35 | 49.68 | -32.38 |
| 2010-09-27 | 123.79 | 49.68 | -33.12 |
| 2010-09-24 | 121.84 | 49.68 | -32.53 |
| 2010-09-22 | 120.86 | 49.68 | -32.23 |
| 2010-09-21 | 120.86 | 49.68 | -32.23 |
| 2010-09-20 | 119.88 | 49.68 | -31.93 |
| 2010-09-17 | 119.88 | 49.68 | -31.93 |
| 2010-09-16 | 117.44 | 49.68 | -31.16 |
| 2010-09-15 | 117.93 | 49.68 | -31.32 |
| 2010-09-14 | 117.44 | 49.68 | -31.16 |
| 2010-09-13 | 117.44 | 49.68 | -31.16 |
| 2010-09-10 | 113.04 | 49.68 | -29.74 |
| 2010-09-09 | 112.06 | 49.68 | -29.42 |
| 2010-09-08 | 111.09 | 49.68 | -29.09 |
| 2010-09-07 | 114.51 | 49.68 | -30.22 |
| 2010-09-06 | 114.02 | 49.68 | -30.06 |
| 2010-09-03 | 110.11 | 49.68 | -28.76 |
| 2010-09-02 | 109.13 | 49.68 | -28.43 |
| 2010-09-01 | 105.71 | 49.68 | -27.24 |
| 2010-08-31 | 104.25 | 49.68 | -26.72 |
| 2010-08-30 | 106.69 | 49.68 | -27.58 |
| 2010-08-27 | 105.22 | 49.68 | -27.07 |
| 2010-08-26 | 106.20 | 49.68 | -27.41 |
| 2010-08-25 | 105.22 | 49.68 | -27.07 |
| 2010-08-24 | 106.20 | 49.68 | -27.41 |
| 2010-08-23 | 108.64 | 49.68 | -28.26 |
| 2010-08-20 | 109.13 | 49.68 | -28.43 |
| 2010-08-19 | 110.11 | 49.68 | -28.76 |
| 2010-08-18 | 109.62 | 49.68 | -28.60 |
| 2010-08-17 | 110.60 | 49.68 | -28.93 |
| 2010-08-16 | 110.11 | 49.68 | -28.76 |
| 2010-08-13 | 109.62 | 49.68 | -28.60 |
| 2010-08-12 | 110.11 | 49.68 | -28.76 |
| 2010-08-11 | 112.55 | 49.68 | -29.58 |
| 2010-08-10 | 113.53 | 49.68 | -29.90 |
| 2010-08-09 | 116.95 | 49.68 | -31.01 |
| 2010-08-06 | 115.97 | 49.68 | -30.70 |
| 2010-08-05 | 115.00 | 49.68 | -30.38 |
| 2010-08-04 | 114.51 | 49.68 | -30.22 |
| 2010-08-03 | 114.02 | 49.68 | -30.06 |
| 2010-08-02 | 113.04 | 49.68 | -29.74 |
| 2010-07-30 | 109.13 | 49.68 | -28.43 |
| 2010-07-29 | 110.60 | 49.68 | -28.93 |
| 2010-07-28 | 110.60 | 49.68 | -28.93 |
| 2010-07-27 | 109.13 | 49.68 | -28.43 |
| 2010-07-26 | 107.67 | 49.68 | -27.92 |
| 2010-07-23 | 107.67 | 49.68 | -27.92 |
| 2010-07-22 | 105.22 | 49.68 | -27.07 |
| 2010-07-21 | 104.73 | 49.68 | -26.89 |
| 2010-07-20 | 101.80 | 49.68 | -25.83 |
| 2010-07-19 | 99.85 | 49.68 | -25.10 |
| 2010-07-16 | 101.80 | 49.68 | -25.83 |
| 2010-07-15 | 101.80 | 49.68 | -25.83 |
| 2010-07-14 | 105.22 | 49.68 | -27.07 |
| 2010-07-13 | 103.27 | 49.68 | -26.36 |
| 2010-07-12 | 104.25 | 49.68 | -26.72 |
| 2010-07-09 | 103.27 | 49.68 | -26.36 |
| 2010-07-08 | 99.36 | 49.68 | -24.92 |
| 2010-07-07 | 97.89 | 49.68 | -24.36 |
| 2010-07-06 | 99.85 | 49.68 | -25.10 |
| 2010-07-05 | 97.40 | 49.68 | -24.18 |
| 2010-07-02 | 97.89 | 49.68 | -24.36 |
| 2010-06-30 | 100.82 | 49.68 | -25.47 |
| 2010-06-29 | 101.31 | 49.68 | -25.65 |
| 2010-06-28 | 106.69 | 49.68 | -27.58 |
| 2010-06-25 | 105.71 | 49.68 | -27.24 |
| 2010-06-24 | 105.71 | 49.68 | -27.24 |
| 2010-06-23 | 107.67 | 49.68 | -27.92 |
| 2010-06-22 | 107.67 | 49.68 | -27.92 |
| 2010-06-21 | 108.64 | 49.68 | -28.26 |
| 2010-06-18 | 101.80 | 49.68 | -25.83 |
| 2010-06-17 | 100.82 | 49.68 | -25.47 |
| 2010-06-15 | 100.34 | 49.68 | -25.29 |
| 2010-06-14 | 99.85 | 49.68 | -25.10 |
| 2010-06-11 | 97.89 | 49.68 | -24.36 |
| 2010-06-10 | 95.94 | 49.68 | -23.61 |
| 2010-06-09 | 95.94 | 49.68 | -23.61 |
| 2010-06-08 | 94.08 | 49.68 | -22.88 |
| 2010-06-07 | 92.91 | 49.68 | -22.41 |
| 2010-06-04 | 97.40 | 49.68 | -24.18 |
| 2010-06-03 | 96.92 | 49.68 | -23.99 |
| 2010-06-02 | 93.89 | 49.68 | -22.80 |
| 2010-06-01 | 94.08 | 49.68 | -22.88 |
| 2010-05-31 | 96.43 | 49.68 | -23.80 |
| 2010-05-28 | 96.43 | 49.68 | -23.80 |
| 2010-05-27 | 93.69 | 49.68 | -22.72 |
| 2010-05-26 | 90.76 | 49.68 | -21.54 |
| 2010-05-25 | 88.80 | 49.68 | -20.72 |
| 2010-05-24 | 95.06 | 49.68 | -23.27 |
| 2010-05-20 | 94.28 | 49.68 | -22.96 |
| 2010-05-19 | 94.28 | 49.68 | -22.96 |
| 2010-05-18 | 97.40 | 49.68 | -24.18 |
| 2010-05-17 | 94.67 | 49.68 | -23.11 |
| 2010-05-14 | 98.87 | 49.68 | -24.74 |
| 2010-05-13 | 101.31 | 49.68 | -25.65 |
| 2010-05-12 | 99.36 | 49.68 | -24.92 |
| 2010-05-11 | 98.87 | 49.68 | -24.74 |
| 2010-05-10 | 101.80 | 49.68 | -25.83 |
| 2010-05-07 | 96.43 | 49.68 | -23.80 |
| 2010-05-06 | 98.87 | 49.68 | -24.74 |
| 2010-05-05 | 100.34 | 49.68 | -25.29 |
| 2010-05-04 | 104.25 | 49.68 | -26.72 |
| 2010-05-03 | 104.73 | 49.68 | -26.89 |
| 2010-04-30 | 107.67 | 49.68 | -27.92 |
| 2010-04-29 | 104.25 | 49.68 | -26.72 |
| 2010-04-28 | 106.00 | 49.68 | -27.34 |
| 2010-04-27 | 108.43 | 49.68 | -28.19 |
| 2010-04-26 | 111.35 | 49.68 | -29.18 |
| 2010-04-23 | 108.92 | 49.68 | -28.36 |
| 2010-04-22 | 110.38 | 49.68 | -28.85 |
| 2010-04-21 | 110.86 | 49.68 | -29.02 |
| 2010-04-20 | 111.83 | 49.68 | -29.34 |
| 2010-04-19 | 110.38 | 49.68 | -28.85 |
| 2010-04-16 | 114.75 | 49.68 | -30.30 |
| 2010-04-15 | 117.18 | 49.68 | -31.08 |
| 2010-04-14 | 117.18 | 49.68 | -31.08 |
| 2010-04-13 | 117.18 | 49.68 | -31.08 |
| 2010-04-12 | 117.66 | 49.68 | -31.23 |
| 2010-04-09 | 117.66 | 49.68 | -31.23 |
| 2010-04-08 | 114.26 | 49.68 | -30.14 |
| 2010-04-07 | 114.75 | 49.68 | -30.30 |
| 2010-04-01 | 111.83 | 49.68 | -29.34 |
| 2010-03-31 | 108.43 | 49.68 | -28.19 |
| 2010-03-30 | 109.41 | 49.68 | -28.52 |
| 2010-03-29 | 108.43 | 49.68 | -28.19 |
| 2010-03-26 | 106.00 | 49.68 | -27.34 |
| 2010-03-25 | 103.58 | 49.68 | -26.48 |
| 2010-03-24 | 106.49 | 49.68 | -27.51 |
| 2010-03-23 | 106.00 | 49.68 | -27.34 |
| 2010-03-22 | 105.52 | 49.68 | -27.17 |
| 2010-03-19 | 108.92 | 49.68 | -28.36 |
| 2010-03-18 | 108.92 | 49.68 | -28.36 |
| 2010-03-17 | 109.89 | 49.68 | -28.69 |
| 2010-03-16 | 106.00 | 49.68 | -27.34 |
| 2010-03-15 | 106.98 | 49.68 | -27.68 |
| 2010-03-12 | 107.46 | 49.68 | -27.85 |
| 2010-03-11 | 107.95 | 49.68 | -28.02 |
| 2010-03-10 | 107.95 | 49.68 | -28.02 |
| 2010-03-09 | 107.95 | 49.68 | -28.02 |
| 2010-03-08 | 107.46 | 49.68 | -27.85 |
| 2010-03-05 | 103.58 | 49.68 | -26.48 |
| 2010-03-04 | 101.63 | 49.68 | -25.77 |
| 2010-03-03 | 104.55 | 49.68 | -26.82 |
| 2010-03-02 | 105.03 | 49.68 | -27.00 |
| 2010-03-01 | 106.00 | 49.68 | -27.34 |
| 2010-02-26 | 102.12 | 49.68 | -25.95 |
| 2010-02-25 | 99.69 | 49.68 | -25.04 |
| 2010-02-24 | 100.66 | 49.68 | -25.41 |
| 2010-02-23 | 101.63 | 49.68 | -25.77 |
| 2010-02-22 | 99.20 | 49.68 | -24.86 |
| 2010-02-19 | 94.83 | 49.68 | -23.18 |
| 2010-02-18 | 99.69 | 49.68 | -25.04 |
| 2010-02-17 | 101.15 | 49.68 | -25.59 |
| 2010-02-12 | 98.72 | 49.68 | -24.68 |
| 2010-02-11 | 98.72 | 49.68 | -24.68 |
| 2010-02-10 | 95.32 | 49.68 | -23.37 |
| 2010-02-09 | 93.57 | 49.68 | -22.67 |
| 2010-02-08 | 91.62 | 49.68 | -21.89 |
| 2010-02-05 | 92.98 | 49.68 | -22.44 |
| 2010-02-04 | 99.20 | 49.68 | -24.86 |
| 2010-02-03 | 102.60 | 49.68 | -26.12 |
| 2010-02-02 | 98.72 | 49.68 | -24.68 |
| 2010-02-01 | 98.23 | 49.68 | -24.49 |
| 2010-01-29 | 96.77 | 49.68 | -23.93 |
| 2010-01-28 | 99.20 | 49.68 | -24.86 |
| 2010-01-27 | 96.29 | 49.68 | -23.75 |
| 2010-01-26 | 97.26 | 49.68 | -24.12 |
| 2010-01-25 | 101.63 | 49.68 | -25.77 |
| 2010-01-22 | 103.58 | 49.68 | -26.48 |
| 2010-01-21 | 104.06 | 49.68 | -26.65 |
| 2010-01-20 | 107.95 | 49.68 | -28.02 |
| 2010-01-19 | 111.83 | 49.68 | -29.34 |
| 2010-01-18 | 109.89 | 49.68 | -28.69 |
| 2010-01-15 | 111.83 | 49.68 | -29.34 |
| 2010-01-14 | 112.32 | 49.68 | -29.50 |
| 2010-01-13 | 112.81 | 49.68 | -29.66 |
| 2010-01-12 | 117.66 | 49.68 | -31.23 |
| 2010-01-11 | 119.61 | 49.68 | -31.84 |
| 2010-01-08 | 118.64 | 49.68 | -31.54 |
| 2010-01-07 | 118.15 | 49.68 | -31.39 |
| 2010-01-06 | 119.61 | 49.68 | -31.84 |
| 2010-01-05 | 118.15 | 49.68 | -31.39 |
| 2010-01-04 | 113.29 | 49.68 | -29.83 |
| 2009-12-31 | 113.78 | 49.68 | -29.98 |
| 2009-12-30 | 110.86 | 49.68 | -29.02 |
| 2009-12-29 | 109.89 | 49.68 | -28.69 |
| 2009-12-28 | 109.89 | 49.68 | -28.69 |
| 2009-12-24 | 110.38 | 49.68 | -28.85 |
| 2009-12-23 | 107.95 | 49.68 | -28.02 |
| 2009-12-22 | 106.00 | 49.68 | -27.34 |
| 2009-12-21 | 105.03 | 49.68 | -27.00 |
| 2009-12-18 | 106.98 | 49.68 | -27.68 |
| 2009-12-17 | 108.92 | 49.68 | -28.36 |
| 2009-12-16 | 111.35 | 49.68 | -29.18 |
| 2009-12-15 | 113.29 | 49.68 | -29.83 |
| 2009-12-14 | 115.72 | 49.68 | -30.62 |
| 2009-12-11 | 114.75 | 49.68 | -30.30 |
| 2009-12-10 | 112.32 | 49.68 | -29.50 |
| 2009-12-09 | 112.81 | 49.68 | -29.66 |
| 2009-12-08 | 115.72 | 49.68 | -30.62 |
| 2009-12-07 | 118.64 | 49.68 | -31.54 |
| 2009-12-04 | 120.58 | 49.68 | -32.14 |
| 2009-12-03 | 120.09 | 49.68 | -31.99 |
| 2009-12-02 | 117.66 | 49.68 | -31.23 |
| 2009-12-01 | 116.21 | 49.68 | -30.77 |
| 2009-11-30 | 113.78 | 49.68 | -29.98 |
| 2009-11-27 | 106.98 | 49.68 | -27.68 |
| 2009-11-26 | 117.18 | 49.68 | -31.08 |
| 2009-11-25 | 121.55 | 49.68 | -32.44 |
| 2009-11-24 | 119.61 | 49.68 | -31.84 |
| 2009-11-23 | 122.52 | 49.68 | -32.74 |
| 2009-11-20 | 119.12 | 49.68 | -31.69 |
| 2009-11-19 | 120.58 | 49.68 | -32.14 |
| 2009-11-18 | 123.01 | 49.68 | -32.88 |
| 2009-11-17 | 123.50 | 49.68 | -33.03 |
| 2009-11-16 | 123.98 | 49.68 | -33.17 |
| 2009-11-13 | 120.09 | 49.68 | -31.99 |
| 2009-11-12 | 118.64 | 49.68 | -31.54 |
| 2009-11-11 | 120.58 | 49.68 | -32.14 |
| 2009-11-10 | 117.18 | 49.68 | -31.08 |
| 2009-11-09 | 117.18 | 49.68 | -31.08 |
| 2009-11-06 | 113.29 | 49.68 | -29.83 |
| 2009-11-05 | 108.92 | 49.68 | -28.36 |
| 2009-11-04 | 110.86 | 49.68 | -29.02 |
| 2009-11-03 | 106.98 | 49.68 | -27.68 |
| 2009-11-02 | 111.35 | 49.68 | -29.18 |
| 2009-10-30 | 112.32 | 49.68 | -29.50 |
| 2009-10-29 | 107.95 | 49.68 | -28.02 |
| 2009-10-28 | 112.51 | 49.68 | -29.57 |
| 2009-10-27 | 116.81 | 49.68 | -30.96 |
| 2009-10-23 | 120.16 | 49.68 | -32.01 |
| 2009-10-22 | 116.81 | 49.68 | -30.96 |
| 2009-10-21 | 117.29 | 49.68 | -31.12 |
| 2009-10-20 | 118.25 | 49.68 | -31.42 |
| 2009-10-19 | 116.34 | 49.68 | -30.81 |
| 2009-10-16 | 113.95 | 49.68 | -30.04 |
| 2009-10-15 | 114.90 | 49.68 | -30.35 |
| 2009-10-14 | 113.95 | 49.68 | -30.04 |
| 2009-10-13 | 110.13 | 49.68 | -28.77 |
| 2009-10-12 | 107.74 | 49.68 | -27.95 |
| 2009-10-09 | 110.13 | 49.68 | -28.77 |
| 2009-10-08 | 110.13 | 49.68 | -28.77 |
| 2009-10-07 | 107.74 | 49.68 | -27.95 |
| 2009-10-06 | 103.44 | 49.68 | -26.43 |
| 2009-10-05 | 99.14 | 49.68 | -24.84 |
| 2009-10-02 | 98.67 | 49.68 | -24.66 |
| 2009-09-30 | 104.40 | 49.68 | -26.77 |
| 2009-09-29 | 104.87 | 49.68 | -26.94 |
| 2009-09-28 | 101.05 | 49.68 | -25.55 |
| 2009-09-25 | 105.35 | 49.68 | -27.11 |
| 2009-09-24 | 105.83 | 49.68 | -27.28 |
| 2009-09-23 | 110.60 | 49.68 | -28.93 |
| 2009-09-22 | 112.04 | 49.68 | -29.41 |
| 2009-09-21 | 109.65 | 49.68 | -28.61 |
| 2009-09-18 | 111.08 | 49.68 | -29.09 |
| 2009-09-17 | 112.04 | 49.68 | -29.41 |
| 2009-09-16 | 108.22 | 49.68 | -28.11 |
| 2009-09-15 | 103.92 | 49.68 | -26.60 |
| 2009-09-14 | 104.40 | 49.68 | -26.77 |
| 2009-09-11 | 105.83 | 49.68 | -27.28 |
| 2009-09-10 | 104.87 | 49.68 | -26.94 |
| 2009-09-09 | 103.44 | 49.68 | -26.43 |
| 2009-09-08 | 104.87 | 49.68 | -26.94 |
| 2009-09-07 | 100.58 | 49.68 | -25.38 |
| 2009-09-04 | 97.71 | 49.68 | -24.29 |
| 2009-09-03 | 91.98 | 49.68 | -22.03 |
| 2009-09-02 | 89.88 | 49.68 | -21.17 |
| 2009-09-01 | 92.93 | 49.68 | -22.42 |
| 2009-08-31 | 91.98 | 49.68 | -22.03 |
| 2009-08-28 | 95.32 | 49.68 | -23.37 |
| 2009-08-27 | 96.76 | 49.68 | -23.93 |
| 2009-08-26 | 98.67 | 49.68 | -24.66 |
| 2009-08-25 | 98.67 | 49.68 | -24.66 |
| 2009-08-24 | 99.62 | 49.68 | -25.02 |
| 2009-08-21 | 96.76 | 49.68 | -23.93 |
| 2009-08-20 | 97.71 | 49.68 | -24.29 |
| 2009-08-19 | 93.89 | 49.68 | -22.80 |
| 2009-08-18 | 97.23 | 49.68 | -24.11 |
| 2009-08-17 | 95.80 | 49.68 | -23.56 |
| 2009-08-14 | 102.01 | 49.68 | -25.91 |
| 2009-08-13 | 102.49 | 49.68 | -26.08 |
| 2009-08-12 | 98.67 | 49.68 | -24.66 |
| 2009-08-11 | 103.92 | 49.68 | -26.60 |
| 2009-08-10 | 102.96 | 49.68 | -26.25 |
| 2009-08-07 | 97.71 | 49.68 | -24.29 |
| 2009-08-06 | 102.96 | 49.68 | -26.25 |
| 2009-08-05 | 98.67 | 49.68 | -24.66 |
| 2009-08-04 | 101.53 | 49.68 | -25.73 |
| 2009-08-03 | 101.53 | 49.68 | -25.73 |
| 2009-07-31 | 99.62 | 49.68 | -25.02 |
| 2009-07-30 | 96.28 | 49.68 | -23.74 |
| 2009-07-29 | 95.32 | 49.68 | -23.37 |
| 2009-07-28 | 99.62 | 49.68 | -25.02 |
| 2009-07-27 | 96.76 | 49.68 | -23.93 |
| 2009-07-24 | 94.37 | 49.68 | -22.99 |
| 2009-07-23 | 92.46 | 49.68 | -22.23 |
| 2009-07-22 | 87.40 | 49.68 | -20.13 |
| 2009-07-21 | 89.69 | 49.68 | -21.09 |
| 2009-07-20 | 89.50 | 49.68 | -21.01 |
| 2009-07-17 | 83.00 | 49.68 | -18.21 |
| 2009-07-16 | 78.23 | 49.68 | -16.02 |
| 2009-07-15 | 77.84 | 49.68 | -15.84 |
| 2009-07-14 | 73.83 | 49.68 | -13.90 |
| 2009-07-13 | 68.10 | 49.68 | -10.96 |
| 2009-07-10 | 71.92 | 49.68 | -12.94 |
| 2009-07-09 | 73.07 | 49.68 | -13.52 |
| 2009-07-08 | 72.50 | 49.68 | -13.23 |
| 2009-07-07 | 73.64 | 49.68 | -13.80 |
| 2009-07-06 | 74.41 | 49.68 | -14.18 |
| 2009-07-03 | 76.70 | 49.68 | -15.29 |
| 2009-07-02 | 76.32 | 49.68 | -15.11 |
| 2009-06-30 | 79.18 | 49.68 | -16.47 |
| 2009-06-29 | 80.14 | 49.68 | -16.91 |
| 2009-06-26 | 80.71 | 49.68 | -17.17 |
| 2009-06-25 | 77.84 | 49.68 | -15.84 |
| 2009-06-24 | 74.02 | 49.68 | -13.99 |
| 2009-06-23 | 70.78 | 49.68 | -12.35 |
| 2009-06-22 | 75.74 | 49.68 | -14.83 |
| 2009-06-19 | 74.21 | 49.68 | -14.08 |
| 2009-06-18 | 72.69 | 49.68 | -13.32 |
| 2009-06-17 | 75.17 | 49.68 | -14.55 |
| 2009-06-16 | 75.93 | 49.68 | -14.92 |
| 2009-06-15 | 78.99 | 49.68 | -16.38 |
| 2009-06-12 | 83.00 | 49.68 | -18.21 |
| 2009-06-11 | 82.05 | 49.68 | -17.78 |
| 2009-06-10 | 81.86 | 49.68 | -17.69 |
| 2009-06-09 | 74.98 | 49.68 | -14.46 |
| 2009-06-08 | 76.70 | 49.68 | -15.29 |
| 2009-06-05 | 80.33 | 49.68 | -17.00 |
| 2009-06-04 | 78.99 | 49.68 | -16.38 |
| 2009-06-03 | 79.56 | 49.68 | -16.64 |
| 2009-06-02 | 78.03 | 49.68 | -15.93 |
| 2009-06-01 | 82.62 | 49.68 | -18.04 |
| 2009-05-29 | 76.12 | 49.68 | -15.02 |
| 2009-05-27 | 73.45 | 49.68 | -13.71 |
| 2009-05-26 | 64.66 | 49.68 | -9.10 |
| 2009-05-25 | 65.43 | 49.68 | -9.52 |
| 2009-05-22 | 64.66 | 49.68 | -9.10 |
| 2009-05-21 | 65.81 | 49.68 | -9.73 |
| 2009-05-20 | 68.10 | 49.68 | -10.96 |
| 2009-05-19 | 68.87 | 49.68 | -11.36 |
| 2009-05-18 | 63.71 | 49.68 | -8.57 |
| 2009-05-15 | 61.42 | 49.68 | -7.27 |
| 2009-05-14 | 58.74 | 49.68 | -5.71 |
| 2009-05-13 | 63.90 | 49.68 | -8.68 |
| 2009-05-12 | 65.05 | 49.68 | -9.31 |
| 2009-05-11 | 64.28 | 49.68 | -8.89 |
| 2009-05-08 | 67.15 | 49.68 | -10.45 |
| 2009-05-07 | 65.24 | 49.68 | -9.42 |
| 2009-05-06 | 61.80 | 49.68 | -7.49 |
| 2009-05-05 | 57.98 | 49.68 | -5.25 |
| 2009-05-04 | 57.40 | 49.68 | -4.91 |
| 2009-04-30 | 48.81 | 49.68 | 0.58 |
| 2009-04-29 | 43.46 | 49.68 | 4.33 |
| 2009-04-28 | 39.64 | 49.68 | 7.19 |
| 2009-04-27 | 42.47 | 49.68 | 5.06 |
| 2009-04-24 | 46.44 | 49.68 | 2.21 |
| 2009-04-23 | 45.69 | 49.68 | 2.74 |
| 2009-04-22 | 42.47 | 49.68 | 5.06 |
| 2009-04-21 | 46.63 | 49.68 | 2.08 |
| 2009-04-20 | 50.60 | 49.68 | -0.61 |
| 2009-04-17 | 49.46 | 49.68 | 0.14 |
| 2009-04-16 | 48.90 | 49.68 | 0.52 |
| 2009-04-15 | 49.84 | 49.68 | -0.11 |
| 2009-04-14 | 48.71 | 49.68 | 0.65 |
| 2009-04-09 | 42.47 | 49.68 | 5.06 |
| 2009-04-08 | 38.32 | 49.68 | 8.21 |
| 2009-04-07 | 43.04 | 49.68 | 4.64 |
| 2009-04-06 | 43.61 | 49.68 | 4.23 |
| 2009-04-03 | 39.07 | 49.68 | 7.63 |
| 2009-04-02 | 39.07 | 49.68 | 7.63 |
| 2009-04-01 | 29.44 | 49.68 | 15.64 |
| 2009-03-31 | 30.38 | 49.68 | 14.80 |
| 2009-03-30 | 29.06 | 49.68 | 15.98 |
| 2009-03-27 | 35.29 | 49.68 | 10.63 |
| 2009-03-26 | 34.92 | 49.68 | 10.94 |
| 2009-03-25 | 30.57 | 49.68 | 14.63 |
| 2009-03-24 | 33.03 | 49.68 | 12.52 |
| 2009-03-23 | 28.87 | 49.68 | 16.15 |
| 2009-03-20 | 22.63 | 49.68 | 22.05 |
| 2009-03-19 | 25.09 | 49.68 | 19.66 |
| 2009-03-18 | 25.66 | 49.68 | 19.12 |
| 2009-03-17 | 22.82 | 49.68 | 21.87 |
| 2009-03-16 | 23.77 | 49.68 | 20.94 |
| 2009-03-13 | 19.80 | 49.68 | 24.94 |
| 2009-03-12 | 14.89 | 49.68 | 30.28 |
| 2009-03-11 | 14.32 | 49.68 | 30.93 |
| 2009-03-10 | 12.81 | 49.68 | 32.68 |
| 2009-03-09 | 10.73 | 49.68 | 35.17 |
| 2009-03-06 | 15.07 | 49.68 | 30.07 |
| 2009-03-05 | 16.78 | 49.68 | 28.18 |
| 2009-03-04 | 17.91 | 49.68 | 26.94 |
| 2009-03-03 | 15.26 | 49.68 | 29.86 |
| 2009-03-02 | 16.96 | 49.68 | 27.97 |
| 2009-02-27 | 22.63 | 49.68 | 22.05 |
| 2009-02-26 | 23.20 | 49.68 | 21.49 |
| 2009-02-25 | 23.96 | 49.68 | 20.75 |
| 2009-02-24 | 22.07 | 49.68 | 22.62 |
| 2009-02-23 | 26.03 | 49.68 | 18.76 |
| 2009-02-20 | 21.88 | 49.68 | 22.81 |
| 2009-02-19 | 24.52 | 49.68 | 20.20 |
| 2009-02-18 | 24.33 | 49.68 | 20.38 |
| 2009-02-17 | 23.39 | 49.68 | 21.31 |
| 2009-02-16 | 27.92 | 49.68 | 17.01 |
| 2009-02-13 | 29.25 | 49.68 | 15.81 |
| 2009-02-12 | 26.60 | 49.68 | 18.23 |
| 2009-02-11 | 29.44 | 49.68 | 15.64 |
| 2009-02-10 | 32.08 | 49.68 | 13.32 |
| 2009-02-09 | 31.32 | 49.68 | 13.97 |
| 2009-02-06 | 30.00 | 49.68 | 15.13 |
| 2009-02-05 | 25.85 | 49.68 | 18.94 |
| 2009-02-04 | 24.71 | 49.68 | 20.02 |
| 2009-02-03 | 22.07 | 49.68 | 22.62 |
| 2009-02-02 | 23.01 | 49.68 | 21.68 |
| 2009-01-30 | 26.60 | 49.68 | 18.23 |
| 2009-01-29 | 25.47 | 49.68 | 19.30 |
| 2009-01-23 | 20.18 | 49.68 | 24.55 |
| 2009-01-22 | 21.12 | 49.68 | 23.58 |
| 2009-01-21 | 19.99 | 49.68 | 24.74 |
| 2009-01-20 | 23.58 | 49.68 | 21.12 |
| 2009-01-19 | 27.36 | 49.68 | 17.53 |
| 2009-01-16 | 26.41 | 49.68 | 18.40 |
| 2009-01-15 | 26.79 | 49.68 | 18.05 |
| 2009-01-14 | 31.32 | 49.68 | 13.97 |
| 2009-01-13 | 30.95 | 49.68 | 14.30 |
| 2009-01-12 | 33.78 | 49.68 | 11.88 |
| 2009-01-09 | 37.56 | 49.68 | 8.81 |
| 2009-01-08 | 37.94 | 49.68 | 8.51 |
| 2009-01-07 | 43.42 | 49.68 | 4.36 |
| 2009-01-06 | 47.39 | 49.68 | 1.55 |
| 2009-01-05 | 48.52 | 49.68 | 0.78 |
| 2009-01-02 | 43.42 | 49.68 | 4.36 |
| 2008-12-31 | 37.94 | 49.68 | 8.51 |
| 2008-12-30 | 36.43 | 49.68 | 9.71 |
| 2008-12-29 | 36.43 | 49.68 | 9.71 |
| 2008-12-24 | 35.48 | 49.68 | 10.48 |
| 2008-12-23 | 35.86 | 49.68 | 10.17 |
| 2008-12-22 | 39.83 | 49.68 | 7.04 |
| 2008-12-19 | 44.93 | 49.68 | 3.28 |
| 2008-12-18 | 47.76 | 49.68 | 1.29 |
| 2008-12-17 | 47.20 | 49.68 | 1.68 |
| 2008-12-16 | 44.55 | 49.68 | 3.55 |
| 2008-12-15 | 43.80 | 49.68 | 4.09 |
| 2008-12-12 | 41.53 | 49.68 | 5.76 |
| 2008-12-11 | 48.90 | 49.68 | 0.52 |
| 2008-12-10 | 47.95 | 49.68 | 1.17 |
| 2008-12-09 | 41.72 | 49.68 | 5.62 |
| 2008-12-08 | 43.23 | 49.68 | 4.50 |
| 2008-12-05 | 32.08 | 49.68 | 13.32 |
| 2008-12-04 | 28.87 | 49.68 | 16.15 |
| 2008-12-03 | 30.19 | 49.68 | 14.97 |
| 2008-12-02 | 28.49 | 49.68 | 16.49 |
| 2008-12-01 | 34.16 | 49.68 | 11.57 |
| 2008-11-28 | 32.27 | 49.68 | 13.16 |
| 2008-11-27 | 28.49 | 49.68 | 16.49 |
| 2008-11-26 | 27.17 | 49.68 | 17.70 |
| 2008-11-25 | 23.20 | 49.68 | 21.49 |
| 2008-11-24 | 19.23 | 49.68 | 25.53 |
| 2008-11-21 | 20.93 | 49.68 | 23.77 |
| 2008-11-20 | 17.15 | 49.68 | 27.76 |
| 2008-11-19 | 22.07 | 49.68 | 22.62 |
| 2008-11-18 | 22.25 | 49.68 | 22.43 |
| 2008-11-17 | 28.68 | 49.68 | 16.32 |
| 2008-11-14 | 28.87 | 49.68 | 16.15 |
| 2008-11-13 | 25.47 | 49.68 | 19.30 |
| 2008-11-12 | 33.21 | 49.68 | 12.36 |
| 2008-11-11 | 33.59 | 49.68 | 12.04 |
| 2008-11-10 | 40.58 | 49.68 | 6.47 |
| 2008-11-07 | 35.67 | 49.68 | 10.32 |
| 2008-11-06 | 30.76 | 49.68 | 14.47 |
| 2008-11-05 | 41.34 | 49.68 | 5.90 |
| 2008-11-04 | 37.18 | 49.68 | 9.11 |
| 2008-11-03 | 36.43 | 49.68 | 9.71 |
| 2008-10-31 | 32.27 | 49.68 | 13.16 |
| 2008-10-30 | 35.10 | 49.68 | 10.79 |
| 2008-10-29 | 19.89 | 49.68 | 24.84 |
| 2008-10-28 | 17.89 | 49.68 | 26.97 |
| 2008-10-27 | 5.84 | 49.68 | 41.42 |
| 2008-10-24 | 18.62 | 49.68 | 26.19 |
| 2008-10-23 | 30.29 | 49.68 | 14.88 |
| 2008-10-22 | 35.04 | 49.68 | 10.84 |
| 2008-10-21 | 41.61 | 49.68 | 5.70 |
| 2008-10-20 | 44.53 | 49.68 | 3.56 |
| 2008-10-17 | 36.86 | 49.68 | 9.36 |
| 2008-10-16 | 43.25 | 49.68 | 4.49 |
| 2008-10-15 | 50.19 | 49.68 | -0.34 |
| 2008-10-14 | 57.67 | 49.68 | -5.07 |
| 2008-10-13 | 53.11 | 49.68 | -2.24 |
| 2008-10-10 | 39.78 | 49.68 | 7.08 |
| 2008-10-09 | 50.37 | 49.68 | -0.46 |
| 2008-10-08 | 46.17 | 49.68 | 2.40 |
| 2008-10-06 | 57.49 | 49.68 | -4.96 |
| 2008-10-03 | 66.43 | 49.68 | -10.06 |
| 2008-10-02 | 70.81 | 49.68 | -12.37 |
| 2008-09-30 | 68.80 | 49.68 | -11.33 |
| 2008-09-29 | 67.70 | 49.68 | -10.75 |
| 2008-09-26 | 75.19 | 49.68 | -14.56 |
| 2008-09-25 | 77.38 | 49.68 | -15.62 |
| 2008-09-24 | 77.74 | 49.68 | -15.79 |
| 2008-09-23 | 77.19 | 49.68 | -15.53 |
| 2008-09-22 | 83.40 | 49.68 | -18.39 |
| 2008-09-19 | 80.11 | 49.68 | -16.90 |
| 2008-09-18 | 66.43 | 49.68 | -10.06 |
| 2008-09-17 | 65.88 | 49.68 | -9.77 |
| 2008-09-16 | 70.99 | 49.68 | -12.46 |
| 2008-09-12 | 81.39 | 49.68 | -17.48 |
| 2008-09-11 | 81.03 | 49.68 | -17.32 |
| 2008-09-10 | 86.59 | 49.68 | -19.78 |
| 2008-09-09 | 90.70 | 49.68 | -21.51 |
| 2008-09-08 | 93.43 | 49.68 | -22.62 |
| 2008-09-05 | 85.68 | 49.68 | -19.39 |
| 2008-09-04 | 89.78 | 49.68 | -21.13 |
| 2008-09-03 | 91.61 | 49.68 | -21.88 |
| 2008-09-02 | 96.17 | 49.68 | -23.70 |
| 2008-09-01 | 94.35 | 49.68 | -22.98 |
| 2008-08-29 | 98.00 | 49.68 | -24.40 |
| 2008-08-28 | 95.72 | 49.68 | -23.52 |
| 2008-08-27 | 99.37 | 49.68 | -24.92 |
| 2008-08-26 | 96.17 | 49.68 | -23.70 |
| 2008-08-25 | 95.72 | 49.68 | -23.52 |
| 2008-08-21 | 89.78 | 49.68 | -21.13 |
| 2008-08-20 | 94.35 | 49.68 | -22.98 |
| 2008-08-19 | 90.70 | 49.68 | -21.51 |
| 2008-08-18 | 94.35 | 49.68 | -22.98 |
| 2008-08-15 | 96.17 | 49.68 | -23.70 |
| 2008-08-14 | 98.45 | 49.68 | -24.58 |
| 2008-08-13 | 98.00 | 49.68 | -24.40 |
| 2008-08-12 | 101.19 | 49.68 | -25.60 |
| 2008-08-11 | 103.02 | 49.68 | -26.27 |
| 2008-08-08 | 103.47 | 49.68 | -26.44 |
| 2008-08-07 | 104.84 | 49.68 | -26.93 |
| 2008-08-05 | 103.93 | 49.68 | -26.60 |
| 2008-08-04 | 109.40 | 49.68 | -28.52 |
| 2008-08-01 | 112.60 | 49.68 | -29.60 |
| 2008-07-31 | 111.23 | 49.68 | -29.14 |
| 2008-07-30 | 110.77 | 49.68 | -28.99 |
| 2008-07-29 | 106.66 | 49.68 | -27.57 |
| 2008-07-28 | 110.77 | 49.68 | -28.99 |
| 2008-07-25 | 111.23 | 49.68 | -29.14 |
| 2008-07-24 | 114.42 | 49.68 | -30.19 |
| 2008-07-23 | 114.88 | 49.68 | -30.34 |
| 2008-07-22 | 109.40 | 49.68 | -28.52 |
| 2008-07-21 | 109.40 | 49.68 | -28.52 |
| 2008-07-18 | 103.47 | 49.68 | -26.44 |
| 2008-07-17 | 101.65 | 49.68 | -25.77 |
| 2008-07-16 | 96.63 | 49.68 | -23.88 |
| 2008-07-15 | 96.63 | 49.68 | -23.88 |
| 2008-07-14 | 103.47 | 49.68 | -26.44 |
| 2008-07-11 | 105.30 | 49.68 | -27.09 |
| 2008-07-10 | 102.56 | 49.68 | -26.11 |
| 2008-07-09 | 102.10 | 49.68 | -25.94 |
| 2008-07-08 | 96.63 | 49.68 | -23.88 |
| 2008-07-07 | 103.47 | 49.68 | -26.44 |
| 2008-07-04 | 98.91 | 49.68 | -24.75 |
| 2008-07-03 | 97.08 | 49.68 | -24.05 |
| 2008-07-02 | 101.19 | 49.68 | -25.60 |
| 2008-06-30 | 104.84 | 49.68 | -26.93 |
| 2008-06-27 | 104.38 | 49.68 | -26.77 |
| 2008-06-26 | 108.95 | 49.68 | -28.37 |
| 2008-06-25 | 109.40 | 49.68 | -28.52 |
| 2008-06-24 | 108.03 | 49.68 | -28.05 |
| 2008-06-23 | 111.23 | 49.68 | -29.14 |
| 2008-06-20 | 111.23 | 49.68 | -29.14 |
| 2008-06-19 | 111.68 | 49.68 | -29.29 |
| 2008-06-18 | 115.33 | 49.68 | -30.49 |
| 2008-06-17 | 112.60 | 49.68 | -29.60 |
| 2008-06-16 | 112.60 | 49.68 | -29.60 |
| 2008-06-13 | 110.77 | 49.68 | -28.99 |
| 2008-06-12 | 113.51 | 49.68 | -29.90 |
| 2008-06-11 | 116.25 | 49.68 | -30.78 |
| 2008-06-10 | 116.70 | 49.68 | -30.93 |
| 2008-06-06 | 126.74 | 49.68 | -33.99 |
| 2008-06-05 | 124.91 | 49.68 | -33.45 |
| 2008-06-04 | 122.18 | 49.68 | -32.63 |
| 2008-06-03 | 124.91 | 49.68 | -33.45 |
| 2008-06-02 | 128.56 | 49.68 | -34.51 |
| 2008-05-30 | 127.19 | 49.68 | -34.12 |
| 2008-05-29 | 125.37 | 49.68 | -33.59 |
| 2008-05-28 | 124.91 | 49.68 | -33.45 |
| 2008-05-27 | 124.00 | 49.68 | -33.18 |
| 2008-05-26 | 124.00 | 49.68 | -33.18 |
| 2008-05-23 | 128.11 | 49.68 | -34.38 |
| 2008-05-22 | 130.84 | 49.68 | -35.16 |
| 2008-05-21 | 134.49 | 49.68 | -36.17 |
| 2008-05-20 | 131.30 | 49.68 | -35.29 |
| 2008-05-19 | 136.32 | 49.68 | -36.66 |
| 2008-05-16 | 135.86 | 49.68 | -36.54 |
| 2008-05-15 | 134.04 | 49.68 | -36.05 |
| 2008-05-14 | 135.41 | 49.68 | -36.42 |
| 2008-05-13 | 134.95 | 49.68 | -36.29 |
| 2008-05-09 | 129.93 | 49.68 | -34.90 |
| 2008-05-08 | 133.58 | 49.68 | -35.92 |
| 2008-05-07 | 134.49 | 49.68 | -36.17 |
| 2008-05-06 | 140.88 | 49.68 | -37.86 |
| 2008-05-05 | 139.51 | 49.68 | -37.51 |
| 2008-05-02 | 140.88 | 49.68 | -37.86 |
| 2008-04-30 | 136.32 | 49.68 | -36.66 |
| 2008-04-29 | 136.78 | 49.68 | -36.78 |
| 2008-04-28 | 135.13 | 49.68 | -36.34 |
| 2008-04-25 | 134.23 | 49.68 | -36.10 |
| 2008-04-24 | 135.13 | 49.68 | -36.34 |
| 2008-04-23 | 131.52 | 49.68 | -35.35 |
| 2008-04-22 | 128.35 | 49.68 | -34.45 |
| 2008-04-21 | 126.54 | 49.68 | -33.93 |
| 2008-04-18 | 121.57 | 49.68 | -32.45 |
| 2008-04-17 | 122.02 | 49.68 | -32.58 |
| 2008-04-16 | 117.95 | 49.68 | -31.32 |
| 2008-04-15 | 118.85 | 49.68 | -31.61 |
| 2008-04-14 | 117.95 | 49.68 | -31.32 |
| 2008-04-11 | 125.64 | 49.68 | -33.66 |
| 2008-04-10 | 121.12 | 49.68 | -32.31 |
| 2008-04-09 | 120.21 | 49.68 | -32.03 |
| 2008-04-08 | 122.02 | 49.68 | -32.58 |
| 2008-04-07 | 124.73 | 49.68 | -33.40 |
| 2008-04-03 | 121.12 | 49.68 | -32.31 |
| 2008-04-02 | 117.95 | 49.68 | -31.32 |
| 2008-04-01 | 112.07 | 49.68 | -29.42 |
| 2008-03-31 | 109.36 | 49.68 | -28.51 |
| 2008-03-28 | 112.52 | 49.68 | -29.57 |
| 2008-03-27 | 108.45 | 49.68 | -28.20 |
| 2008-03-26 | 107.10 | 49.68 | -27.73 |
| 2008-03-25 | 107.10 | 49.68 | -27.73 |
| 2008-03-20 | 94.44 | 49.68 | -23.02 |
| 2008-03-19 | 100.31 | 49.68 | -25.28 |
| 2008-03-18 | 96.70 | 49.68 | -23.90 |
| 2008-03-17 | 93.53 | 49.68 | -22.66 |
| 2008-03-14 | 103.48 | 49.68 | -26.44 |
| 2008-03-13 | 103.48 | 49.68 | -26.44 |
| 2008-03-12 | 113.43 | 49.68 | -29.87 |
| 2008-03-11 | 109.81 | 49.68 | -28.66 |
| 2008-03-10 | 108.00 | 49.68 | -28.04 |
| 2008-03-07 | 105.74 | 49.68 | -27.25 |
| 2008-03-06 | 112.07 | 49.68 | -29.42 |
| 2008-03-05 | 111.17 | 49.68 | -29.12 |
| 2008-03-04 | 110.72 | 49.68 | -28.97 |
| 2008-03-03 | 114.78 | 49.68 | -30.31 |
| 2008-02-29 | 121.12 | 49.68 | -32.31 |
| 2008-02-28 | 123.83 | 49.68 | -33.13 |
| 2008-02-27 | 123.38 | 49.68 | -32.99 |
| 2008-02-26 | 117.05 | 49.68 | -31.04 |
| 2008-02-25 | 112.52 | 49.68 | -29.57 |
| 2008-02-22 | 112.98 | 49.68 | -29.72 |
| 2008-02-21 | 115.69 | 49.68 | -30.60 |
| 2008-02-20 | 114.78 | 49.68 | -30.31 |
| 2008-02-19 | 120.21 | 49.68 | -32.03 |
| 2008-02-18 | 116.14 | 49.68 | -30.75 |
| 2008-02-15 | 119.76 | 49.68 | -31.89 |
| 2008-02-14 | 118.85 | 49.68 | -31.61 |
| 2008-02-13 | 110.72 | 49.68 | -28.97 |
| 2008-02-12 | 108.91 | 49.68 | -28.35 |
| 2008-02-11 | 105.74 | 49.68 | -27.25 |
| 2008-02-06 | 112.52 | 49.68 | -29.57 |
| 2008-02-05 | 126.09 | 49.68 | -33.80 |
| 2008-02-04 | 127.90 | 49.68 | -34.32 |
| 2008-02-01 | 119.76 | 49.68 | -31.89 |
| 2008-01-31 | 112.98 | 49.68 | -29.72 |
| 2008-01-30 | 115.24 | 49.68 | -30.46 |
| 2008-01-29 | 121.57 | 49.68 | -32.45 |
| 2008-01-28 | 119.31 | 49.68 | -31.75 |
| 2008-01-25 | 129.25 | 49.68 | -34.71 |
| 2008-01-24 | 114.33 | 49.68 | -30.17 |
| 2008-01-23 | 120.21 | 49.68 | -32.03 |
| 2008-01-22 | 98.51 | 49.68 | -24.60 |
| 2008-01-21 | 117.50 | 49.68 | -31.18 |
| 2008-01-18 | 129.25 | 49.68 | -34.71 |
| 2008-01-17 | 129.71 | 49.68 | -34.84 |
| 2008-01-16 | 122.92 | 49.68 | -32.86 |
| 2008-01-15 | 135.13 | 49.68 | -36.34 |
| 2008-01-14 | 141.46 | 49.68 | -38.01 |
| 2008-01-11 | 144.63 | 49.68 | -38.81 |
| 2008-01-10 | 148.25 | 49.68 | -39.71 |
| 2008-01-09 | 151.41 | 49.68 | -40.47 |
| 2008-01-08 | 146.89 | 49.68 | -39.37 |
| 2008-01-07 | 148.25 | 49.68 | -39.71 |
| 2008-01-04 | 150.96 | 49.68 | -40.36 |
| 2008-01-03 | 144.63 | 49.68 | -38.81 |
| 2008-01-02 | 150.51 | 49.68 | -40.25 |
| 2007-12-31 | 153.67 | 49.68 | -41.00 |
| 2007-12-28 | 148.70 | 49.68 | -39.82 |
| 2007-12-27 | 153.22 | 49.68 | -40.89 |
| 2007-12-24 | 156.84 | 49.68 | -41.72 |
| 2007-12-21 | 152.77 | 49.68 | -40.78 |
| 2007-12-20 | 147.34 | 49.68 | -39.49 |
| 2007-12-19 | 145.98 | 49.68 | -39.15 |
| 2007-12-18 | 144.18 | 49.68 | -38.70 |
| 2007-12-17 | 141.92 | 49.68 | -38.13 |
| 2007-12-14 | 150.96 | 49.68 | -40.36 |
| 2007-12-13 | 152.32 | 49.68 | -40.68 |
| 2007-12-12 | 159.55 | 49.68 | -42.33 |
| 2007-12-11 | 165.88 | 49.68 | -43.71 |
| 2007-12-10 | 159.10 | 49.68 | -42.23 |
| 2007-12-07 | 163.62 | 49.68 | -43.22 |
| 2007-12-06 | 169.05 | 49.68 | -44.37 |
| 2007-12-05 | 168.14 | 49.68 | -44.18 |
| 2007-12-04 | 163.17 | 49.68 | -43.12 |
| 2007-12-03 | 160.91 | 49.68 | -42.63 |
| 2007-11-30 | 161.36 | 49.68 | -42.73 |
| 2007-11-29 | 158.65 | 49.68 | -42.13 |
| 2007-11-28 | 149.60 | 49.68 | -40.03 |
| 2007-11-27 | 148.25 | 49.68 | -39.71 |
| 2007-11-26 | 152.32 | 49.68 | -40.68 |
| 2007-11-23 | 141.01 | 49.68 | -37.90 |
| 2007-11-22 | 136.49 | 49.68 | -36.71 |
| 2007-11-21 | 141.46 | 49.68 | -38.01 |
| 2007-11-20 | 151.86 | 49.68 | -40.57 |
| 2007-11-19 | 149.15 | 49.68 | -39.92 |
| 2007-11-16 | 149.60 | 49.68 | -40.03 |
| 2007-11-15 | 160.91 | 49.68 | -42.63 |
| 2007-11-14 | 165.43 | 49.68 | -43.61 |
| 2007-11-13 | 153.22 | 49.68 | -40.89 |
| 2007-11-12 | 150.96 | 49.68 | -40.36 |
| 2007-11-09 | 161.36 | 49.68 | -42.73 |
| 2007-11-08 | 160.45 | 49.68 | -42.53 |
| 2007-11-07 | 168.59 | 49.68 | -44.27 |
| 2007-11-06 | 167.69 | 49.68 | -44.09 |
| 2007-11-05 | 162.26 | 49.68 | -42.93 |
| 2007-11-02 | 175.83 | 49.68 | -45.74 |
| 2007-11-01 | 185.78 | 49.68 | -47.62 |
| 2007-10-31 | 183.97 | 49.68 | -47.29 |
| 2007-10-30 | 186.95 | 49.68 | -47.84 |
| 2007-10-29 | 186.95 | 49.68 | -47.84 |
| 2007-10-26 | 176.24 | 49.68 | -45.82 |
| 2007-10-25 | 170.89 | 49.68 | -44.75 |
| 2007-10-24 | 165.53 | 49.68 | -43.63 |
| 2007-10-23 | 166.42 | 49.68 | -43.82 |
| 2007-10-22 | 157.50 | 49.68 | -41.87 |
| 2007-10-18 | 167.76 | 49.68 | -44.10 |
| 2007-10-17 | 166.87 | 49.68 | -43.91 |
| 2007-10-16 | 161.96 | 49.68 | -42.86 |
| 2007-10-15 | 167.76 | 49.68 | -44.10 |
| 2007-10-12 | 161.96 | 49.68 | -42.86 |
| 2007-10-11 | 163.75 | 49.68 | -43.25 |
| 2007-10-10 | 158.84 | 49.68 | -42.17 |
| 2007-10-09 | 155.27 | 49.68 | -41.36 |
| 2007-10-08 | 152.59 | 49.68 | -40.74 |
| 2007-10-05 | 153.48 | 49.68 | -40.95 |
| 2007-10-04 | 144.56 | 49.68 | -38.80 |
| 2007-10-03 | 148.57 | 49.68 | -39.79 |
| 2007-10-02 | 156.61 | 49.68 | -41.67 |
| 2007-09-28 | 146.79 | 49.68 | -39.35 |
| 2007-09-27 | 145.45 | 49.68 | -39.02 |
| 2007-09-25 | 141.88 | 49.68 | -38.12 |
| 2007-09-24 | 141.88 | 49.68 | -38.12 |
| 2007-09-21 | 133.85 | 49.68 | -35.99 |
| 2007-09-20 | 133.40 | 49.68 | -35.87 |
| 2007-09-19 | 129.83 | 49.68 | -34.87 |
| 2007-09-18 | 123.14 | 49.68 | -32.92 |
| 2007-09-17 | 123.14 | 49.68 | -32.92 |
| 2007-09-14 | 125.37 | 49.68 | -33.58 |
| 2007-09-13 | 123.14 | 49.68 | -32.92 |
| 2007-09-12 | 120.90 | 49.68 | -32.24 |
| 2007-09-11 | 118.67 | 49.68 | -31.55 |
| 2007-09-10 | 119.12 | 49.68 | -31.69 |
| 2007-09-07 | 117.78 | 49.68 | -31.27 |
| 2007-09-06 | 118.67 | 49.68 | -31.55 |
| 2007-09-05 | 117.33 | 49.68 | -31.13 |
| 2007-09-04 | 116.89 | 49.68 | -30.99 |
| 2007-09-03 | 116.89 | 49.68 | -30.99 |
| 2007-08-31 | 117.33 | 49.68 | -31.13 |
| 2007-08-30 | 112.43 | 49.68 | -29.54 |
| 2007-08-29 | 108.41 | 49.68 | -28.18 |
| 2007-08-28 | 111.53 | 49.68 | -29.24 |
| 2007-08-27 | 113.32 | 49.68 | -29.83 |
| 2007-08-24 | 107.96 | 49.68 | -28.03 |
| 2007-08-23 | 108.41 | 49.68 | -28.18 |
| 2007-08-22 | 102.61 | 49.68 | -26.12 |
| 2007-08-21 | 96.81 | 49.68 | -23.95 |
| 2007-08-20 | 95.02 | 49.68 | -23.25 |
| 2007-08-17 | 85.65 | 49.68 | -19.38 |
| 2007-08-16 | 86.99 | 49.68 | -19.95 |
| 2007-08-15 | 93.68 | 49.68 | -22.72 |
| 2007-08-14 | 99.48 | 49.68 | -24.97 |
| 2007-08-13 | 99.04 | 49.68 | -24.80 |
| 2007-08-10 | 96.81 | 49.68 | -23.95 |
| 2007-08-09 | 102.61 | 49.68 | -26.12 |
| 2007-08-08 | 103.95 | 49.68 | -26.61 |
| 2007-08-07 | 97.70 | 49.68 | -24.29 |
| 2007-08-06 | 98.59 | 49.68 | -24.63 |
| 2007-08-03 | 103.95 | 49.68 | -26.61 |
| 2007-08-02 | 103.05 | 49.68 | -26.29 |
| 2007-08-01 | 103.50 | 49.68 | -26.45 |
| 2007-07-31 | 109.75 | 49.68 | -28.64 |
| 2007-07-30 | 105.73 | 49.68 | -27.25 |
| 2007-07-27 | 104.39 | 49.68 | -26.77 |
| 2007-07-26 | 109.75 | 49.68 | -28.64 |
| 2007-07-25 | 111.98 | 49.68 | -29.39 |
| 2007-07-24 | 112.43 | 49.68 | -29.54 |
| 2007-07-23 | 110.64 | 49.68 | -28.94 |
| 2007-07-20 | 110.19 | 49.68 | -28.79 |
| 2007-07-19 | 107.96 | 49.68 | -28.03 |
| 2007-07-18 | 106.62 | 49.68 | -27.56 |
| 2007-07-17 | 108.41 | 49.68 | -28.18 |
| 2007-07-16 | 107.07 | 49.68 | -27.72 |
| 2007-07-13 | 108.85 | 49.68 | -28.33 |
| 2007-07-12 | 106.62 | 49.68 | -27.56 |
| 2007-07-11 | 104.39 | 49.68 | -26.77 |
| 2007-07-10 | 106.18 | 49.68 | -27.40 |
| 2007-07-09 | 105.73 | 49.68 | -27.25 |
| 2007-07-06 | 103.95 | 49.68 | -26.61 |
| 2007-07-05 | 100.82 | 49.68 | -25.47 |
| 2007-07-04 | 100.82 | 49.68 | -25.47 |
| 2007-07-03 | 100.38 | 49.68 | -25.30 |
| 2007-06-29 | 96.81 | 49.68 | -23.95 |
| 2007-06-28 | 97.70 | 49.68 | -24.29 |
| 2007-06-27 | 96.81 | 49.68 | -23.95 |
| 2007-06-26 | 97.25 | 49.68 | -24.12 |
| 2007-06-25 | 98.14 | 49.68 | -24.46 |
| 2007-06-22 | 99.04 | 49.68 | -24.80 |
| 2007-06-21 | 98.59 | 49.68 | -24.63 |
| 2007-06-20 | 95.91 | 49.68 | -23.60 |
| 2007-06-18 | 95.02 | 49.68 | -23.25 |
| 2007-06-15 | 89.67 | 49.68 | -21.08 |
| 2007-06-14 | 89.67 | 49.68 | -21.08 |
| 2007-06-13 | 86.10 | 49.68 | -19.57 |
| 2007-06-12 | 86.10 | 49.68 | -19.57 |
| 2007-06-11 | 86.54 | 49.68 | -19.76 |
| 2007-06-08 | 86.10 | 49.68 | -19.57 |
| 2007-06-07 | 87.88 | 49.68 | -20.33 |
| 2007-06-06 | 88.33 | 49.68 | -20.52 |
| 2007-06-05 | 88.33 | 49.68 | -20.52 |
| 2007-06-04 | 86.99 | 49.68 | -19.95 |
| 2007-06-01 | 86.99 | 49.68 | -19.95 |
| 2007-05-31 | 86.99 | 49.68 | -19.95 |
| 2007-05-30 | 82.97 | 49.68 | -18.20 |
| 2007-05-29 | 85.20 | 49.68 | -19.18 |
| 2007-05-28 | 86.10 | 49.68 | -19.57 |
| 2007-05-25 | 85.65 | 49.68 | -19.38 |
| 2007-05-23 | 87.88 | 49.68 | -20.33 |
| 2007-05-22 | 88.33 | 49.68 | -20.52 |
| 2007-05-21 | 89.67 | 49.68 | -21.08 |
| 2007-05-18 | 88.33 | 49.68 | -20.52 |
| 2007-05-17 | 89.67 | 49.68 | -21.08 |
| 2007-05-16 | 88.33 | 49.68 | -20.52 |
| 2007-05-15 | 87.43 | 49.68 | -20.14 |
| 2007-05-14 | 89.22 | 49.68 | -20.90 |
| 2007-05-11 | 83.42 | 49.68 | -18.40 |
| 2007-05-10 | 86.10 | 49.68 | -19.57 |
| 2007-05-09 | 87.43 | 49.68 | -20.14 |
| 2007-05-08 | 85.65 | 49.68 | -19.38 |
| 2007-05-07 | 87.88 | 49.68 | -20.33 |
| 2007-05-04 | 86.54 | 49.68 | -19.76 |
| 2007-05-03 | 85.20 | 49.68 | -19.18 |
| 2007-05-02 | 82.97 | 49.68 | -18.20 |
| 2007-04-30 | 82.08 | 49.68 | -17.80 |
| 2007-04-27 | 83.42 | 49.68 | -18.40 |
| 2007-04-26 | 85.11 | 49.68 | -19.14 |
| 2007-04-25 | 83.35 | 44.52 | -21.18 |
| 2007-04-24 | 84.23 | 49.68 | -18.75 |
| 2007-04-23 | 84.67 | 60.00 | -13.36 |
| 2007-04-20 | 83.35 | 65.16 | -9.92 |
| 2007-04-19 | 81.58 | 57.42 | -13.31 |
| 2007-04-18 | 86.44 | 65.16 | -11.41 |
| 2007-04-17 | 85.56 | 60.00 | -13.77 |
| 2007-04-16 | 85.56 | 62.58 | -12.38 |
| 2007-04-13 | 81.58 | 62.58 | -10.46 |
| 2007-04-12 | 82.46 | 62.58 | -10.90 |
| 2007-04-11 | 83.35 | 62.58 | -11.33 |
| 2007-04-10 | 82.46 | 60.00 | -12.31 |
| 2007-04-04 | 81.14 | 60.00 | -11.67 |
| 2007-04-03 | 78.93 | 62.58 | -9.14 |
| 2007-04-02 | 76.72 | 57.42 | -10.92 |
| 2007-03-30 | 76.72 | 60.00 | -9.46 |
| 2007-03-29 | 77.16 | 62.58 | -8.23 |
| 2007-03-28 | 75.31 | 62.58 | -7.26 |
| 2007-03-27 | 76.54 | 62.58 | -7.91 |
| 2007-03-26 | 76.54 | 67.74 | -4.98 |
| 2007-03-23 | 76.01 | 54.84 | -12.03 |
| 2007-03-22 | 76.01 | 44.52 | -17.89 |
| 2007-03-21 | 74.60 | 47.10 | -15.75 |
| 2007-03-20 | 72.48 | 39.35 | -19.20 |
| 2007-03-19 | 71.42 | 41.94 | -17.20 |
| 2007-03-16 | 68.94 | 41.94 | -15.99 |
| 2007-03-15 | 68.59 | 41.94 | -15.81 |
| 2007-03-14 | 67.88 | 36.77 | -18.53 |
| 2007-03-13 | 71.77 | 44.52 | -15.87 |
| 2007-03-12 | 72.65 | 47.10 | -14.80 |
| 2007-03-09 | 70.53 | 47.10 | -13.74 |
| 2007-03-08 | 70.89 | 44.52 | -15.43 |
| 2007-03-07 | 68.24 | 47.10 | -12.57 |
| 2007-03-06 | 70.18 | 44.52 | -15.08 |
| 2007-03-05 | 66.47 | 31.61 | -20.94 |
| 2007-03-02 | 73.54 | 49.68 | -13.75 |
| 2007-03-01 | 72.83 | 60.00 | -7.42 |
| 2007-02-28 | 75.84 | 60.00 | -9.01 |
| 2007-02-27 | 78.93 | 67.74 | -6.25 |
| 2007-02-26 | 82.46 | 83.23 | 0.42 |
| 2007-02-23 | 83.79 | 57.42 | -14.35 |
| 2007-02-22 | 85.11 | 62.58 | -12.17 |
| 2007-02-21 | 83.35 | 57.42 | -14.14 |
| 2007-02-16 | 83.79 | 41.94 | -22.77 |
| 2007-02-15 | 83.35 | 41.94 | -22.59 |
| 2007-02-14 | 79.81 | 39.35 | -22.50 |
| 2007-02-13 | 79.37 | 39.35 | -22.31 |
| 2007-02-12 | 83.35 | 41.94 | -22.59 |
| 2007-02-09 | 83.79 | 47.10 | -19.96 |
| 2007-02-08 | 85.11 | 41.94 | -23.33 |
| 2007-02-07 | 84.23 | 29.03 | -29.96 |
| 2007-02-06 | 83.79 | 22.58 | -33.30 |
| 2007-02-05 | 82.02 | 22.58 | -32.66 |
| 2007-02-02 | 83.35 | 22.58 | -33.14 |
| 2007-02-01 | 82.02 | 23.87 | -31.95 |
| 2007-01-31 | 78.49 | 22.58 | -31.32 |
| 2007-01-30 | 82.02 | 22.58 | -32.66 |
| 2007-01-29 | 79.81 | 21.29 | -32.55 |
| 2007-01-26 | 80.25 | 22.58 | -32.00 |
| 2007-01-25 | 83.35 | 23.87 | -32.44 |
| 2007-01-24 | 84.67 | 23.87 | -32.92 |
| 2007-01-23 | 84.67 | 23.87 | -32.92 |
| 2007-01-22 | 84.67 | 25.16 | -32.22 |
| 2007-01-19 | 80.25 | 27.74 | -29.13 |
| 2007-01-18 | 80.25 | 25.16 | -30.56 |
| 2007-01-17 | 78.04 | 27.74 | -28.25 |
| 2007-01-16 | 78.04 | 26.45 | -28.98 |
| 2007-01-15 | 78.04 | 27.74 | -28.25 |
| 2007-01-12 | 74.78 | 23.87 | -29.13 |
| 2007-01-11 | 72.48 | 26.45 | -26.69 |
| 2007-01-10 | 74.07 | 26.45 | -27.36 |
| 2007-01-09 | 76.72 | 27.74 | -27.71 |
| 2007-01-08 | 78.49 | 26.45 | -29.15 |
| 2007-01-05 | 79.81 | 26.45 | -29.68 |
| 2007-01-04 | 78.04 | 27.74 | -28.25 |
| 2007-01-03 | 81.58 | 29.03 | -28.94 |
| 2007-01-02 | 80.70 | 27.74 | -29.31 |
| 2006-12-29 | 77.60 | 31.61 | -25.89 |
| 2006-12-28 | 77.60 | 29.03 | -27.35 |
| 2006-12-27 | 75.31 | 31.61 | -24.92 |
| 2006-12-22 | 71.95 | 34.19 | -21.96 |
| 2006-12-21 | 70.71 | 34.19 | -21.39 |
| 2006-12-20 | 71.24 | 34.19 | -21.63 |
| 2006-12-19 | 69.30 | 36.77 | -19.21 |
| 2006-12-18 | 70.71 | 36.77 | -19.88 |
| 2006-12-15 | 70.00 | 36.77 | -19.55 |
| 2006-12-14 | 68.94 | 34.19 | -20.57 |
| 2006-12-13 | 66.47 | 34.19 | -19.39 |
| 2006-12-12 | 68.06 | 34.19 | -20.15 |
| 2006-12-11 | 68.41 | 34.19 | -20.32 |
| 2006-12-08 | 67.18 | 34.19 | -19.73 |
| 2006-12-07 | 67.53 | 34.19 | -19.90 |
| 2006-12-06 | 69.30 | 39.35 | -17.69 |
| 2006-12-05 | 68.77 | 36.77 | -18.96 |
| 2006-12-04 | 66.47 | 39.35 | -16.29 |
| 2006-12-01 | 66.12 | 39.35 | -16.11 |
| 2006-11-30 | 68.77 | 41.94 | -15.90 |
| 2006-11-29 | 67.00 | 36.77 | -18.10 |
| 2006-11-28 | 65.94 | 36.77 | -17.58 |
| 2006-11-27 | 70.71 | 41.94 | -16.86 |
| 2006-11-24 | 70.71 | 39.35 | -18.37 |
| 2006-11-23 | 71.06 | 41.94 | -17.03 |
| 2006-11-22 | 71.06 | 44.52 | -15.52 |
| 2006-11-21 | 68.59 | 31.61 | -21.93 |
| 2006-11-20 | 67.71 | 29.03 | -23.06 |
| 2006-11-17 | 70.00 | 29.03 | -24.10 |
| 2006-11-16 | 69.65 | 29.03 | -23.94 |
| 2006-11-15 | 69.47 | 34.19 | -20.82 |
| 2006-11-14 | 67.35 | 31.61 | -21.36 |
| 2006-11-13 | 67.18 | 34.19 | -19.73 |
| 2006-11-10 | 67.18 | 34.19 | -19.73 |
| 2006-11-09 | 68.06 | 36.77 | -18.62 |
| 2006-11-08 | 66.82 | 36.77 | -18.01 |
| 2006-11-07 | 68.06 | 36.77 | -18.62 |
| 2006-11-06 | 67.71 | 36.77 | -18.44 |
| 2006-11-03 | 66.29 | 39.35 | -16.20 |
| 2006-11-02 | 65.94 | 36.77 | -17.58 |
| 2006-11-01 | 63.29 | 39.35 | -14.66 |
| 2006-10-31 | 62.40 | 36.77 | -15.78 |
| 2006-10-27 | 62.32 | 34.19 | -17.33 |
| 2006-10-26 | 62.66 | 39.35 | -14.33 |
| 2006-10-25 | 60.76 | 41.94 | -11.71 |
| 2006-10-24 | 60.58 | 41.94 | -11.61 |
| 2006-10-23 | 60.41 | 44.52 | -9.91 |
| 2006-10-20 | 60.58 | 44.52 | -10.01 |
| 2006-10-19 | 59.20 | 41.94 | -10.84 |
| 2006-10-18 | 59.72 | 47.10 | -7.90 |
| 2006-10-17 | 59.37 | 47.10 | -7.70 |
| 2006-10-16 | 59.54 | 52.26 | -4.57 |
| 2006-10-13 | 59.20 | 31.61 | -17.33 |
| 2006-10-12 | 58.33 | 31.61 | -16.88 |
| 2006-10-11 | 58.33 | 31.61 | -16.88 |
| 2006-10-10 | 58.16 | 34.19 | -15.15 |
| 2006-10-09 | 56.25 | 29.03 | -17.42 |
| 2006-10-06 | 58.51 | 36.77 | -13.71 |
| 2006-10-05 | 58.68 | 36.77 | -13.80 |
| 2006-10-04 | 56.08 | 39.35 | -10.72 |
| 2006-10-03 | 56.08 | 25.16 | -19.81 |
| 2006-09-29 | 55.56 | 22.58 | -21.20 |
| 2006-09-28 | 55.39 | 25.16 | -19.45 |
| 2006-09-27 | 55.39 | 25.16 | -19.45 |
| 2006-09-26 | 53.83 | 27.74 | -16.96 |
| 2006-09-25 | 55.56 | 25.16 | -19.54 |
| 2006-09-22 | 55.91 | 23.87 | -20.55 |
| 2006-09-21 | 56.08 | 26.45 | -18.98 |
| 2006-09-20 | 55.21 | 22.58 | -21.02 |
| 2006-09-19 | 53.83 | 23.87 | -19.47 |
| 2006-09-18 | 54.17 | 23.87 | -19.66 |
| 2006-09-15 | 53.14 | 26.45 | -17.42 |
| 2006-09-14 | 52.27 | 25.16 | -17.80 |
| 2006-09-13 | 52.44 | 29.03 | -15.36 |
| 2006-09-12 | 51.23 | 25.16 | -17.24 |
| 2006-09-11 | 49.50 | 26.45 | -15.42 |
| 2006-09-08 | 51.23 | 31.61 | -12.97 |
| 2006-09-07 | 50.88 | 27.74 | -15.34 |
| 2006-09-06 | 52.44 | 29.03 | -15.36 |
| 2006-09-05 | 53.83 | 31.61 | -14.44 |
| 2006-09-04 | 54.69 | 31.61 | -14.92 |
| 2006-09-01 | 53.65 | 23.87 | -19.38 |
| 2006-08-31 | 53.31 | 25.16 | -18.36 |
| 2006-08-30 | 52.27 | 23.87 | -18.65 |
| 2006-08-29 | 50.54 | 26.45 | -16.00 |
| 2006-08-28 | 49.32 | 29.03 | -13.59 |
| 2006-08-25 | 49.84 | 29.03 | -13.89 |
| 2006-08-24 | 48.98 | 31.61 | -11.66 |
| 2006-08-23 | 50.36 | 31.61 | -12.47 |
| 2006-08-22 | 50.88 | 34.19 | -11.06 |
| 2006-08-21 | 49.84 | 34.19 | -10.44 |
| 2006-08-18 | 52.79 | 34.19 | -12.17 |
| 2006-08-17 | 52.96 | 36.77 | -10.58 |
| 2006-08-16 | 53.65 | 36.77 | -10.99 |
| 2006-08-15 | 51.58 | 34.19 | -11.47 |
| 2006-08-14 | 52.10 | 36.77 | -10.07 |
| 2006-08-11 | 51.40 | 39.35 | -7.96 |
| 2006-08-10 | 51.06 | 44.52 | -4.33 |
| 2006-08-09 | 52.44 | 39.35 | -8.59 |
| 2006-08-08 | 49.50 | 36.77 | -8.51 |
| 2006-08-07 | 48.98 | 41.94 | -4.73 |
| 2006-08-04 | 48.11 | 41.94 | -4.17 |
| 2006-08-03 | 49.84 | 39.35 | -7.00 |
| 2006-08-02 | 49.84 | 31.61 | -12.17 |
| 2006-08-01 | 48.80 | 34.19 | -9.82 |
| 2006-07-31 | 48.98 | 29.03 | -13.39 |
| 2006-07-28 | 48.98 | 34.19 | -9.92 |
| 2006-07-27 | 48.46 | 39.35 | -6.13 |
| 2006-07-26 | 46.38 | 39.35 | -4.80 |
| 2006-07-25 | 45.69 | 36.77 | -6.12 |
| 2006-07-24 | 44.65 | 39.35 | -3.66 |
| 2006-07-21 | 44.65 | 39.35 | -3.66 |
| 2006-07-20 | 44.65 | 41.94 | -1.87 |
| 2006-07-19 | 41.18 | 41.94 | 0.53 |
| 2006-07-18 | 40.75 | 39.35 | -0.99 |
| 2006-07-17 | 40.75 | 44.52 | 2.68 |
| 2006-07-14 | 42.05 | 41.94 | -0.08 |
| 2006-07-13 | 43.35 | 39.35 | -2.79 |
| 2006-07-12 | 45.08 | 49.68 | 3.17 |
| 2006-07-11 | 44.65 | 52.26 | 5.26 |
| 2006-07-10 | 45.51 | 44.52 | -0.69 |
| 2006-07-07 | 44.21 | 29.03 | -10.53 |
| 2006-07-06 | 45.08 | 22.58 | -15.51 |
| 2006-07-05 | 42.91 | 21.29 | -15.13 |
| 2006-07-04 | 43.78 | 22.58 | -14.74 |
| 2006-07-03 | 43.78 | 25.16 | -12.95 |
| 2006-06-30 | 42.48 | 23.87 | -13.06 |
| 2006-06-29 | 39.45 | 13.55 | -18.57 |
| 2006-06-28 | 38.15 | 10.97 | -19.68 |
| 2006-06-27 | 39.02 | 13.55 | -18.32 |
| 2006-06-26 | 39.02 | 13.55 | -18.32 |
| 2006-06-23 | 39.02 | 13.55 | -18.32 |
| 2006-06-22 | 39.45 | 10.97 | -20.42 |
| 2006-06-21 | 37.28 | 9.68 | -20.11 |
| 2006-06-20 | 37.28 | 5.81 | -22.93 |
| 2006-06-19 | 39.02 | 9.68 | -21.11 |
| 2006-06-16 | 39.45 | 12.26 | -19.50 |
| 2006-06-15 | 35.99 | 8.39 | -20.30 |
| 2006-06-14 | 34.25 | -0.65 | -25.99 |
| 2006-06-13 | 33.82 | 5.81 | -20.93 |
| 2006-06-12 | 37.72 | 13.55 | -17.55 |
| 2006-06-09 | 37.28 | 13.55 | -17.29 |
| 2006-06-08 | 36.42 | 14.84 | -15.82 |
| 2006-06-07 | 39.45 | 22.58 | -12.10 |
| 2006-06-06 | 40.75 | 27.74 | -9.24 |
| 2006-06-05 | 41.18 | 31.61 | -6.78 |
| 2006-06-02 | 40.32 | 14.84 | -18.16 |
| 2006-06-01 | 37.28 | 14.84 | -16.35 |
| 2006-05-30 | 39.88 | 14.84 | -17.90 |
| 2006-05-29 | 40.75 | 16.13 | -17.49 |
| 2006-05-26 | 39.88 | 25.16 | -10.52 |
| 2006-05-25 | 38.15 | 23.87 | -10.34 |
| 2006-05-24 | 39.45 | 29.03 | -7.47 |
| 2006-05-23 | 39.45 | 29.03 | -7.47 |
| 2006-05-22 | 39.02 | 25.16 | -9.97 |
| 2006-05-19 | 43.35 | 49.68 | 4.42 |
| 2006-05-18 | 43.35 | 47.10 | 2.62 |
| 2006-05-17 | 45.51 | 62.58 | 11.73 |
| 2006-05-16 | 43.35 | 52.26 | 6.22 |
| 2006-05-15 | 44.21 | 65.16 | 14.53 |
| 2006-05-12 | 47.68 | 75.48 | 18.83 |
| 2006-05-11 | 49.84 | 70.32 | 13.67 |
| 2006-05-10 | 48.54 | 70.32 | 14.66 |
| 2006-05-09 | 48.98 | 70.32 | 14.33 |
| 2006-05-08 | 50.28 | 75.48 | 16.77 |
| 2006-05-04 | 48.11 | 80.65 | 21.97 |
| 2006-05-03 | 48.11 | 80.65 | 21.97 |
| 2006-05-02 | 46.81 | 85.81 | 26.56 |
| 2006-04-28 | 45.51 | 83.23 | 25.92 |
| 2006-04-27 | 45.08 | 72.90 | 19.18 |
| 2006-04-26 | 45.08 | 65.16 | 13.84 |
| 2006-04-25 | 44.22 | 54.84 | 7.36 |
| 2006-04-24 | 44.65 | 65.16 | 14.18 |
| 2006-04-21 | 46.79 | 88.39 | 28.34 |
| 2006-04-20 | 46.36 | 78.06 | 21.66 |
| 2006-04-19 | 45.94 | 83.23 | 25.55 |
| 2006-04-18 | 44.22 | 88.39 | 30.62 |
| 2006-04-13 | 42.94 | 88.39 | 31.79 |
| 2006-04-12 | 41.66 | 93.55 | 36.63 |
| 2006-04-11 | 42.94 | 90.97 | 33.60 |
| 2006-04-10 | 42.94 | 98.71 | 39.02 |
| 2006-04-07 | 42.08 | 80.65 | 27.14 |
| 2006-04-06 | 42.08 | 78.06 | 25.32 |
| 2006-04-04 | 39.52 | 80.65 | 29.48 |
| 2006-04-03 | 39.09 | 85.81 | 33.59 |
| 2006-03-31 | 36.95 | 83.23 | 33.79 |
| 2006-03-30 | 37.80 | 90.97 | 38.58 |
| 2006-03-29 | 36.52 | 80.65 | 32.32 |
| 2006-03-28 | 37.38 | 83.23 | 33.37 |
| 2006-03-27 | 37.80 | 83.23 | 32.96 |
| 2006-03-24 | 36.09 | 70.32 | 25.15 |
| 2006-03-23 | 36.52 | 62.58 | 19.09 |
| 2006-03-22 | 35.66 | 57.42 | 16.04 |
| 2006-03-21 | 37.38 | 41.94 | 3.32 |
| 2006-03-20 | 37.38 | 44.52 | 5.20 |
| 2006-03-17 | 36.09 | 52.26 | 11.88 |
| 2006-03-16 | 35.66 | 54.84 | 14.13 |
| 2006-03-15 | 35.66 | 52.26 | 12.23 |
| 2006-03-14 | 33.53 | 41.94 | 6.30 |
| 2006-03-13 | 33.95 | 47.10 | 9.81 |
| 2006-03-10 | 33.53 | 18.71 | -11.10 |
| 2006-03-09 | 33.53 | 16.13 | -13.03 |
| 2006-03-08 | 33.10 | 3.23 | -22.44 |
| 2006-03-07 | 33.95 | 0.65 | -24.87 |
| 2006-03-06 | 36.52 | 0.65 | -26.28 |
| 2006-03-03 | 36.95 | 3.23 | -24.62 |
| 2006-03-02 | 36.52 | 7.10 | -21.55 |
| 2006-03-01 | 36.09 | 1.94 | -25.10 |
| 2006-02-28 | 36.95 | 21.29 | -11.43 |
| 2006-02-27 | 37.38 | 17.42 | -14.53 |
| 2006-02-24 | 36.52 | 8.39 | -20.61 |
| 2006-02-23 | 36.09 | -4.52 | -29.84 |
| 2006-02-22 | 35.24 | -5.81 | -30.35 |
| 2006-02-21 | 34.38 | -1.94 | -27.02 |
| 2006-02-20 | 34.38 | -1.94 | -27.02 |
| 2006-02-17 | 33.10 | -9.68 | -32.14 |
| 2006-02-16 | 33.10 | -4.52 | -28.26 |
| 2006-02-15 | 32.67 | -12.26 | -33.86 |
| 2006-02-14 | 33.53 | -23.87 | -42.99 |
| 2006-02-13 | 32.24 | -34.19 | -50.24 |
| 2006-02-10 | 33.53 | -34.19 | -50.72 |
| 2006-02-09 | 32.67 | -32.90 | -49.43 |
| 2006-02-08 | 33.10 | -34.19 | -50.56 |
| 2006-02-07 | 33.95 | -32.90 | -49.91 |
| 2006-02-06 | 34.38 | -34.19 | -51.03 |
| 2006-02-03 | 33.10 | -32.90 | -49.59 |
| 2006-02-02 | 35.24 | -32.90 | -50.39 |
| 2006-02-01 | 35.66 | -30.32 | -48.64 |
| 2006-01-27 | 36.09 | -30.32 | -48.80 |
| 2006-01-26 | 33.53 | -32.90 | -49.75 |
| 2006-01-25 | 33.95 | -34.19 | -50.87 |
| 2006-01-24 | 33.95 | -30.32 | -47.98 |
| 2006-01-23 | 33.10 | -30.32 | -47.65 |
| 2006-01-20 | 34.81 | -31.61 | -49.27 |
| 2006-01-19 | 35.66 | -30.32 | -48.64 |
| 2006-01-18 | 33.10 | -32.90 | -49.59 |
| 2006-01-17 | 33.95 | -30.32 | -47.98 |
| 2006-01-16 | 36.09 | -30.32 | -48.80 |
| 2006-01-13 | 36.09 | -34.19 | -51.65 |
| 2006-01-12 | 35.24 | -32.90 | -50.39 |
| 2006-01-11 | 34.81 | -32.90 | -50.23 |
| 2006-01-10 | 34.38 | -32.90 | -50.07 |
| 2006-01-09 | 33.95 | -32.90 | -49.91 |
| 2006-01-06 | 31.81 | -32.90 | -49.10 |
| 2006-01-05 | 31.81 | -32.90 | -49.10 |
| 2006-01-04 | 31.39 | -31.61 | -47.95 |
| 2006-01-03 | 28.39 | -34.19 | -48.74 |
| 2005-12-30 | 28.39 | -35.48 | -49.75 |
| 2005-12-29 | 29.67 | -34.19 | -49.25 |
| 2005-12-28 | 30.53 | -35.48 | -50.57 |
| 2005-12-23 | 31.39 | -35.48 | -50.90 |
| 2005-12-22 | 31.39 | -35.48 | -50.90 |
| 2005-12-21 | 31.81 | -35.48 | -51.05 |
| 2005-12-20 | 30.96 | -36.52 | -51.52 |
| 2005-12-19 | 30.96 | -36.52 | -51.52 |
| 2005-12-16 | 30.10 | -35.48 | -50.41 |
| 2005-12-15 | 30.53 | -35.48 | -50.57 |
| 2005-12-14 | 29.25 | -35.48 | -50.08 |
| 2005-12-13 | 28.82 | -39.35 | -52.92 |
| 2005-12-12 | 29.25 | -31.61 | -47.09 |
| 2005-12-09 | 28.82 | -31.61 | -46.91 |
| 2005-12-08 | 28.39 | -31.61 | -46.73 |
| 2005-12-07 | 30.96 | -32.90 | -48.76 |
| 2005-12-06 | 29.25 | -31.61 | -47.09 |
| 2005-12-05 | 30.53 | -32.90 | -48.60 |
| 2005-12-02 | 31.39 | -32.90 | -48.93 |
| 2005-12-01 | 29.67 | -32.90 | -48.26 |
| 2005-11-30 | 29.25 | -32.90 | -48.09 |
| 2005-11-29 | 29.67 | -31.61 | -47.26 |
| 2005-11-28 | 30.10 | -32.90 | -48.43 |
| 2005-11-25 | 30.10 | -32.90 | -48.43 |
| 2005-11-24 | 30.10 | -31.61 | -47.44 |
| 2005-11-23 | 29.25 | -32.90 | -48.09 |
| 2005-11-22 | 27.96 | -32.90 | -47.56 |
| 2005-11-21 | 27.53 | -35.48 | -49.41 |
| 2005-11-18 | 27.53 | -35.48 | -49.41 |
| 2005-11-17 | 27.11 | -34.19 | -48.23 |
| 2005-11-16 | 25.39 | -35.48 | -48.55 |
| 2005-11-15 | 25.39 | -35.48 | -48.55 |
| 2005-11-14 | 25.39 | -34.19 | -47.52 |
| 2005-11-11 | 26.25 | -26.45 | -41.74 |
| 2005-11-10 | 25.39 | -26.45 | -41.35 |
| 2005-11-09 | 25.82 | -30.32 | -44.62 |
| 2005-11-08 | 23.68 | -30.32 | -43.66 |
| 2005-11-07 | 23.25 | -31.61 | -44.52 |
| 2005-11-04 | 24.54 | -31.61 | -45.09 |
| 2005-11-03 | 24.54 | -25.16 | -39.91 |
| 2005-11-02 | 24.97 | -27.74 | -42.18 |
| 2005-11-01 | 25.39 | -30.32 | -44.43 |
| 2005-10-31 | 23.68 | -27.74 | -41.58 |
| 2005-10-28 | 22.23 | -30.32 | -42.99 |
| 2005-10-27 | 23.48 | -29.03 | -42.53 |
| 2005-10-26 | 23.90 | -30.32 | -43.76 |
| 2005-10-25 | 23.48 | -30.32 | -43.57 |
| 2005-10-24 | 23.90 | -30.32 | -43.76 |
| 2005-10-21 | 24.74 | -27.74 | -42.07 |
| 2005-10-20 | 23.90 | -27.74 | -41.68 |
| 2005-10-19 | 23.48 | -27.74 | -41.48 |
| 2005-10-18 | 25.58 | -23.87 | -39.38 |
| 2005-10-17 | 24.74 | -23.87 | -38.97 |
| 2005-10-14 | 24.32 | -25.16 | -39.80 |
| 2005-10-13 | 25.58 | -26.45 | -41.43 |
| 2005-10-12 | 25.16 | -27.74 | -42.27 |
| 2005-10-10 | 27.67 | -27.74 | -43.40 |
| 2005-10-07 | 26.83 | -26.45 | -42.01 |
| 2005-10-06 | 27.25 | -26.45 | -42.20 |
| 2005-10-05 | 30.18 | -27.74 | -44.49 |
| 2005-10-04 | 31.85 | -25.16 | -43.24 |
| 2005-10-03 | 31.85 | -26.45 | -44.22 |
| 2005-09-30 | 31.85 | -25.16 | -43.24 |
| 2005-09-29 | 32.27 | -22.58 | -41.47 |
| 2005-09-28 | 30.60 | -25.16 | -42.70 |
| 2005-09-27 | 30.18 | -27.74 | -44.49 |
| 2005-09-26 | 30.60 | -30.32 | -46.65 |
| 2005-09-23 | 29.76 | -30.32 | -46.30 |
| 2005-09-22 | 29.34 | -27.74 | -44.13 |
| 2005-09-21 | 29.76 | -26.45 | -43.32 |
| 2005-09-20 | 29.76 | -27.74 | -44.31 |
| 2005-09-16 | 28.51 | -26.45 | -42.77 |
| 2005-09-15 | 28.51 | -27.74 | -43.77 |
| 2005-09-14 | 28.92 | -26.45 | -42.95 |
| 2005-09-13 | 28.51 | -27.74 | -43.77 |
| 2005-09-12 | 29.76 | -27.74 | -44.31 |
| 2005-09-09 | 29.76 | -27.74 | -44.31 |
| 2005-09-08 | 29.76 | -26.45 | -43.32 |
| 2005-09-07 | 29.76 | -26.45 | -43.32 |
| 2005-09-06 | 29.76 | -29.03 | -45.31 |
| 2005-09-05 | 29.76 | -20.00 | -38.35 |
| 2005-09-02 | 30.18 | -32.90 | -48.46 |
| 2005-09-01 | 29.34 | -37.29 | -51.52 |
| 2005-08-31 | 27.25 | -38.06 | -51.33 |
| 2005-08-30 | 27.67 | -36.77 | -50.48 |
| 2005-08-29 | 26.83 | -36.77 | -50.15 |
| 2005-08-26 | 27.67 | -36.26 | -50.07 |
| 2005-08-25 | 26.83 | -36.77 | -50.15 |
| 2005-08-24 | 26.83 | -36.26 | -49.74 |
| 2005-08-23 | 27.25 | -36.52 | -50.11 |
| 2005-08-22 | 29.76 | -40.65 | -54.26 |
| 2005-08-19 | 27.67 | -40.65 | -53.51 |
| 2005-08-18 | 28.92 | -40.65 | -53.96 |
| 2005-08-17 | 31.85 | -40.65 | -54.98 |
| 2005-08-16 | 31.44 | -40.65 | -54.84 |
| 2005-08-15 | 31.02 | -38.06 | -52.73 |
| 2005-08-12 | 31.44 | -36.77 | -51.90 |
| 2005-08-11 | 31.02 | -36.77 | -51.74 |
| 2005-08-10 | 30.18 | -36.77 | -51.43 |
| 2005-08-09 | 27.67 | -38.06 | -51.49 |
| 2005-08-08 | 28.09 | -37.55 | -51.24 |
| 2005-08-05 | 27.67 | -37.29 | -50.88 |
| 2005-08-04 | 28.09 | -39.35 | -52.65 |
| 2005-08-03 | 28.09 | -40.65 | -53.66 |
| 2005-08-02 | 28.51 | -38.58 | -52.20 |
| 2005-08-01 | 26.83 | -40.65 | -53.20 |
| 2005-07-29 | 26.41 | -39.35 | -52.03 |
| 2005-07-28 | 25.58 | -41.16 | -53.14 |
| 2005-07-27 | 25.58 | -40.65 | -52.73 |
| 2005-07-26 | 25.16 | -40.65 | -52.58 |
| 2005-07-25 | 25.58 | -40.65 | -52.73 |
| 2005-07-22 | 25.58 | -41.94 | -53.76 |
| 2005-07-21 | 23.90 | -40.39 | -51.89 |
| 2005-07-20 | 23.90 | -41.42 | -52.72 |
| 2005-07-19 | 23.48 | -35.74 | -47.96 |
| 2005-07-18 | 23.48 | -40.65 | -51.93 |
| 2005-07-15 | 23.06 | -39.35 | -50.72 |
| 2005-07-14 | 23.06 | -38.06 | -49.67 |
| 2005-07-13 | 21.81 | -40.65 | -51.27 |
| 2005-07-12 | 20.13 | -40.65 | -50.59 |
| 2005-07-11 | 20.13 | -40.65 | -50.59 |
| 2005-07-08 | 18.46 | -40.65 | -49.89 |
| 2005-07-07 | 19.30 | -40.65 | -50.25 |
| 2005-07-06 | 20.55 | -40.65 | -50.76 |
| 2005-07-05 | 20.13 | -40.65 | -50.59 |
| 2005-07-04 | 20.97 | -40.65 | -50.93 |
| 2005-06-30 | 20.97 | -40.65 | -50.93 |
| 2005-06-29 | 21.39 | -40.65 | -51.10 |
| 2005-06-28 | 20.97 | -40.65 | -50.93 |
| 2005-06-27 | 20.13 | -40.65 | -50.59 |
| 2005-06-24 | 20.55 | -40.65 | -50.76 |
| 2005-06-23 | 20.55 | -41.42 | -51.41 |
| 2005-06-22 | 20.13 | -40.13 | -50.16 |
| 2005-06-21 | 19.30 | -41.42 | -50.89 |
| 2005-06-20 | 18.88 | -39.35 | -48.99 |
| 2005-06-17 | 18.46 | -38.06 | -47.72 |
| 2005-06-16 | 17.62 | -38.32 | -47.56 |
| 2005-06-15 | 18.46 | -39.87 | -49.24 |
| 2005-06-14 | 18.46 | -39.35 | -48.81 |
| 2005-06-13 | 18.46 | -37.55 | -47.28 |
| 2005-06-10 | 18.46 | -38.06 | -47.72 |
| 2005-06-09 | 18.04 | -38.58 | -47.97 |
| 2005-06-08 | 18.04 | -35.74 | -45.56 |
| 2005-06-07 | 17.62 | -36.77 | -46.25 |
| 2005-06-06 | 17.62 | -35.74 | -45.37 |
| 2005-06-03 | 17.62 | -35.74 | -45.37 |
| 2005-06-02 | 17.20 | -35.74 | -45.17 |
| 2005-06-01 | 18.04 | -35.48 | -45.34 |
| 2005-05-31 | 18.04 | -37.81 | -47.31 |
| 2005-05-30 | 17.62 | -36.52 | -46.03 |
| 2005-05-27 | 16.79 | -36.52 | -45.64 |
| 2005-05-26 | 15.11 | -36.52 | -44.85 |
| 2005-05-25 | 15.53 | -36.77 | -45.27 |
| 2005-05-24 | 16.79 | -36.77 | -45.86 |
| 2005-05-23 | 15.95 | -37.55 | -46.14 |
| 2005-05-20 | 16.79 | -39.35 | -48.07 |
| 2005-05-19 | 15.95 | -37.55 | -46.14 |
| 2005-05-18 | 15.95 | -37.55 | -46.14 |
| 2005-05-17 | 15.53 | -37.55 | -45.94 |
| 2005-05-13 | 17.62 | -35.48 | -45.15 |
| 2005-05-12 | 18.46 | -35.48 | -45.54 |
| 2005-05-11 | 18.04 | -34.19 | -44.25 |
| 2005-05-10 | 18.46 | -35.48 | -45.54 |
| 2005-05-09 | 18.88 | -34.19 | -44.64 |
| 2005-05-06 | 18.46 | -32.90 | -43.36 |
| 2005-05-05 | 18.88 | -34.19 | -44.64 |
| 2005-05-04 | 18.04 | -35.48 | -45.34 |
| 2005-05-03 | 17.20 | -35.48 | -44.95 |
| 2005-04-29 | 17.20 | -38.06 | -47.16 |
| 2005-04-28 | 17.20 | -35.48 | -44.95 |
| 2005-04-27 | 16.53 | -32.90 | -42.42 |
| 2005-04-26 | 16.53 | -32.90 | -42.42 |
| 2005-04-25 | 15.71 | -31.61 | -40.90 |
| 2005-04-22 | 15.71 | -32.90 | -42.01 |
| 2005-04-21 | 14.47 | -35.48 | -43.64 |
| 2005-04-20 | 13.23 | -32.90 | -40.74 |
| 2005-04-19 | 13.23 | -34.19 | -41.88 |
| 2005-04-18 | 12.40 | -34.19 | -41.45 |
| 2005-04-15 | 14.05 | -32.90 | -41.17 |
| 2005-04-14 | 15.29 | -32.90 | -41.80 |
| 2005-04-13 | 15.71 | -30.32 | -39.78 |
| 2005-04-12 | 14.47 | -27.74 | -36.87 |
| 2005-04-11 | 14.47 | -27.74 | -36.87 |
| 2005-04-08 | 14.47 | -36.00 | -44.09 |
| 2005-04-07 | 13.64 | -35.74 | -43.46 |
| 2005-04-06 | 13.64 | -36.52 | -44.14 |
| 2005-04-04 | 13.23 | -36.52 | -43.93 |
| 2005-04-01 | 12.81 | -37.55 | -44.64 |
| 2005-03-31 | 13.64 | -39.87 | -47.09 |
| 2005-03-30 | 12.81 | -38.06 | -45.10 |
| 2005-03-29 | 12.81 | -40.13 | -46.93 |
| 2005-03-24 | 14.05 | -39.35 | -46.83 |
| 2005-03-23 | 14.05 | -40.65 | -47.96 |
| 2005-03-22 | 15.71 | -35.74 | -44.47 |
| 2005-03-21 | 16.12 | -22.58 | -33.33 |
| 2005-03-18 | 15.29 | -20.00 | -30.61 |
| 2005-03-17 | 15.71 | -27.74 | -37.55 |
| 2005-03-16 | 15.29 | -35.48 | -44.04 |
| 2005-03-15 | 14.88 | -36.52 | -44.74 |
| 2005-03-14 | 16.12 | -35.48 | -44.44 |
| 2005-03-11 | 15.29 | -36.00 | -44.49 |
| 2005-03-10 | 15.29 | -37.55 | -45.83 |
| 2005-03-09 | 16.12 | -36.77 | -45.55 |
| 2005-03-08 | 15.29 | -36.00 | -44.49 |
| 2005-03-07 | 14.88 | -36.77 | -44.96 |
| 2005-03-04 | 14.47 | -36.77 | -44.77 |
| 2005-03-03 | 15.29 | -35.48 | -44.04 |
| 2005-03-02 | 15.29 | -37.03 | -45.39 |
| 2005-03-01 | 16.95 | -38.06 | -47.04 |
| 2005-02-28 | 17.77 | -36.77 | -46.32 |
| 2005-02-25 | 17.77 | -36.77 | -46.32 |
| 2005-02-24 | 16.53 | -35.48 | -44.64 |
| 2005-02-23 | 15.71 | -36.77 | -45.36 |
| 2005-02-22 | 16.95 | -36.77 | -45.94 |
| 2005-02-21 | 17.36 | -35.74 | -45.25 |
| 2005-02-18 | 17.36 | -36.77 | -46.13 |
| 2005-02-17 | 16.12 | -36.77 | -45.55 |
| 2005-02-16 | 16.53 | -35.48 | -44.64 |
| 2005-02-15 | 16.53 | -35.48 | -44.64 |
| 2005-02-14 | 16.53 | -37.55 | -46.41 |
| 2005-02-08 | 15.29 | -38.58 | -46.73 |
| 2005-02-07 | 14.88 | -38.06 | -46.09 |
| 2005-02-04 | 12.81 | -38.06 | -45.10 |
| 2005-02-03 | 12.81 | -40.13 | -46.93 |
| 2005-02-02 | 12.81 | -38.06 | -45.10 |
| 2005-02-01 | 12.81 | -38.06 | -45.10 |
| 2005-01-31 | 14.47 | -38.06 | -45.89 |
| 2005-01-28 | 13.23 | -38.06 | -45.30 |
| 2005-01-27 | 12.81 | -38.06 | -45.10 |
| 2005-01-26 | 13.23 | -38.06 | -45.30 |
| 2005-01-25 | 12.81 | -36.52 | -43.73 |
| 2005-01-24 | 10.75 | -38.06 | -44.08 |
| 2005-01-21 | 11.99 | -38.06 | -44.69 |
| 2005-01-20 | 12.81 | -38.32 | -45.33 |
| 2005-01-19 | 13.23 | -40.39 | -47.35 |
| 2005-01-18 | 13.23 | -40.39 | -47.35 |
| 2005-01-17 | 13.23 | -40.65 | -47.58 |
| 2005-01-14 | 12.40 | -38.06 | -44.90 |
| 2005-01-13 | 13.23 | -40.39 | -47.35 |
| 2005-01-12 | 12.40 | -40.39 | -46.96 |
| 2005-01-11 | 11.99 | -36.77 | -43.54 |
| 2005-01-10 | 12.40 | -38.58 | -45.36 |
| 2005-01-07 | 12.40 | -40.39 | -46.96 |
| 2005-01-06 | 14.05 | -38.06 | -45.70 |
| 2005-01-05 | 14.47 | -38.06 | -45.89 |
| 2005-01-04 | 16.53 | -37.29 | -46.19 |
| 2005-01-03 | 17.77 | -37.29 | -46.75 |
| 2004-12-31 | 17.77 | -36.26 | -45.88 |
| 2004-12-30 | 17.36 | -38.06 | -47.23 |
| 2004-12-29 | 18.19 | -36.26 | -46.07 |
| 2004-12-28 | 17.36 | -36.77 | -46.13 |
| 2004-12-24 | 17.77 | -36.00 | -45.66 |
| 2004-12-23 | 18.60 | -36.77 | -46.69 |
| 2004-12-22 | 17.36 | -37.55 | -46.79 |
| 2004-12-21 | 17.36 | -37.55 | -46.79 |
| 2004-12-20 | 18.19 | -35.48 | -45.41 |
| 2004-12-17 | 16.53 | -35.48 | -44.64 |
| 2004-12-16 | 16.12 | -35.48 | -44.44 |
| 2004-12-15 | 17.36 | -35.74 | -45.25 |
| 2004-12-14 | 16.95 | -36.26 | -45.50 |
| 2004-12-13 | 15.29 | -34.19 | -42.92 |
| 2004-12-10 | 15.29 | -34.19 | -42.92 |
| 2004-12-09 | 16.12 | -34.19 | -43.33 |
| 2004-12-08 | 16.53 | -35.74 | -44.86 |
| 2004-12-07 | 18.19 | -35.48 | -45.41 |
| 2004-12-06 | 17.77 | -35.48 | -45.22 |
| 2004-12-03 | 17.36 | -32.90 | -42.83 |
| 2004-12-02 | 18.60 | -35.74 | -45.82 |
| 2004-12-01 | 16.95 | -29.03 | -39.32 |
| 2004-11-30 | 17.36 | -30.32 | -40.63 |
| 2004-11-29 | 16.53 | -30.32 | -40.21 |
| 2004-11-26 | 15.29 | -31.61 | -40.68 |
| 2004-11-25 | 15.29 | -29.03 | -38.45 |
| 2004-11-24 | 16.12 | -30.32 | -40.00 |
| 2004-11-23 | 16.12 | -29.03 | -38.88 |
| 2004-11-22 | 14.05 | -29.03 | -37.78 |
| 2004-11-19 | 14.47 | -29.03 | -38.00 |
| 2004-11-18 | 14.05 | -27.74 | -36.65 |
| 2004-11-17 | 14.47 | -27.74 | -36.87 |
| 2004-11-16 | 13.64 | -32.90 | -40.96 |
| 2004-11-15 | 14.88 | -30.32 | -39.35 |
| 2004-11-12 | 14.05 | -34.19 | -42.30 |
| 2004-11-11 | 12.81 | -31.61 | -39.38 |
| 2004-11-10 | 12.81 | -34.19 | -41.67 |
| 2004-11-09 | 11.99 | -34.19 | -41.24 |
| 2004-11-08 | 11.99 | -32.90 | -40.09 |
| 2004-11-05 | 11.58 | -31.61 | -38.71 |
| 2004-11-04 | 10.75 | -31.61 | -38.25 |
| 2004-11-03 | 10.75 | -31.61 | -38.25 |
| 2004-11-02 | 10.75 | -31.61 | -38.25 |
| 2004-11-01 | 8.68 | -29.03 | -34.70 |
| 2004-10-29 | 8.68 | -29.03 | -34.70 |
| 2004-10-28 | 9.10 | -29.03 | -34.95 |
| 2004-10-27 | 6.66 | -30.32 | -34.67 |
| 2004-10-26 | 6.26 | -31.61 | -35.64 |
| 2004-10-25 | 5.85 | -32.90 | -36.61 |
| 2004-10-21 | 7.88 | -32.90 | -37.80 |
| 2004-10-20 | 7.47 | -34.19 | -38.77 |
| 2004-10-19 | 9.10 | -32.90 | -38.50 |
| 2004-10-18 | 7.47 | -31.61 | -36.37 |
| 2004-10-15 | 8.28 | -31.61 | -36.85 |
| 2004-10-14 | 7.88 | -31.61 | -36.61 |
| 2004-10-13 | 8.69 | -32.90 | -38.27 |
| 2004-10-12 | 9.50 | -32.90 | -38.73 |
| 2004-10-11 | 9.50 | -35.48 | -41.08 |
| 2004-10-08 | 9.10 | -31.61 | -37.31 |
| 2004-10-07 | 10.72 | -32.90 | -39.40 |
| 2004-10-06 | 10.31 | -32.90 | -39.18 |
| 2004-10-05 | 10.31 | -35.48 | -41.52 |
| 2004-10-04 | 10.31 | -32.90 | -39.18 |
| 2004-09-30 | 8.69 | -34.19 | -39.45 |
| 2004-09-28 | 7.07 | -36.77 | -40.95 |
| 2004-09-27 | 7.07 | -36.77 | -40.95 |
| 2004-09-24 | 8.28 | -35.48 | -40.42 |
| 2004-09-23 | 9.91 | -35.48 | -41.30 |
| 2004-09-22 | 9.91 | -35.48 | -41.30 |
| 2004-09-21 | 9.91 | -36.52 | -42.24 |
| 2004-09-20 | 9.10 | -31.61 | -37.31 |
| 2004-09-17 | 9.50 | -31.61 | -37.55 |
| 2004-09-16 | 9.10 | -32.90 | -38.50 |
| 2004-09-15 | 7.88 | -32.90 | -37.80 |
| 2004-09-14 | 8.69 | -31.61 | -37.08 |
| 2004-09-13 | 8.28 | -30.32 | -35.65 |
| 2004-09-10 | 7.07 | -30.32 | -34.92 |
| 2004-09-09 | 6.66 | -30.32 | -34.67 |
| 2004-09-08 | 7.88 | -35.48 | -40.20 |
| 2004-09-07 | 8.28 | -31.61 | -36.85 |
| 2004-09-06 | 8.28 | -31.61 | -36.85 |
| 2004-09-03 | 7.07 | -31.61 | -36.13 |
| 2004-09-02 | 7.47 | -31.61 | -36.37 |
| 2004-09-01 | 7.07 | -35.48 | -39.74 |
| 2004-08-31 | 6.66 | -34.19 | -38.30 |
| 2004-08-30 | 6.66 | -34.19 | -38.30 |
| 2004-08-27 | 5.45 | -34.19 | -37.59 |
| 2004-08-26 | 5.45 | -34.19 | -37.59 |
| 2004-08-25 | 5.45 | -34.19 | -37.59 |
| 2004-08-24 | 4.63 | -31.61 | -34.64 |
| 2004-08-23 | 2.20 | -32.90 | -34.35 |
| 2004-08-20 | 1.80 | -32.90 | -34.09 |
| 2004-08-19 | 2.61 | -35.48 | -37.12 |
| 2004-08-18 | 0.58 | -34.19 | -34.57 |
| 2004-08-17 | 0.98 | -35.48 | -36.11 |
| 2004-08-16 | 0.58 | -31.61 | -32.01 |
| 2004-08-13 | 1.39 | -31.61 | -32.55 |
| 2004-08-12 | 2.20 | -30.32 | -31.82 |
| 2004-08-11 | 1.39 | -31.61 | -32.55 |
| 2004-08-10 | 1.80 | -30.32 | -31.55 |
| 2004-08-09 | 2.61 | -30.32 | -32.09 |
| 2004-08-06 | 2.61 | -32.90 | -34.61 |
| 2004-08-05 | 3.42 | -31.61 | -33.87 |
| 2004-08-04 | 0.98 | -31.61 | -32.28 |
| 2004-08-03 | 0.98 | -32.90 | -33.56 |
| 2004-08-02 | 0.17 | -31.61 | -31.73 |
| 2004-07-30 | 0.98 | -31.61 | -32.28 |
| 2004-07-29 | 0.17 | -30.32 | -30.44 |
| 2004-07-28 | 1.39 | -29.03 | -30.01 |
| 2004-07-27 | 0.98 | -29.03 | -29.72 |
| 2004-07-26 | 1.39 | -27.74 | -28.73 |
| 2004-07-23 | 2.20 | -29.03 | -30.56 |
| 2004-07-22 | 1.39 | -29.03 | -30.01 |
| 2004-07-21 | 1.80 | -29.03 | -30.28 |
| 2004-07-20 | -0.23 | -29.03 | -28.87 |
| 2004-07-19 | -0.23 | -27.74 | -27.57 |
| 2004-07-16 | -0.23 | -27.74 | -27.57 |
| 2004-07-15 | -1.45 | -27.74 | -26.68 |
| 2004-07-14 | -1.45 | -22.58 | -21.44 |
| 2004-07-13 | -0.23 | -22.58 | -22.40 |
| 2004-07-12 | 0.58 | -22.58 | -23.03 |
| 2004-07-09 | 0.58 | -22.58 | -23.03 |
| 2004-07-08 | -0.23 | -22.58 | -22.40 |
| 2004-07-07 | 1.39 | -23.87 | -24.91 |
| 2004-07-06 | 1.39 | -22.58 | -23.64 |
| 2004-07-05 | 0.58 | -22.58 | -23.03 |
| 2004-07-02 | 0.58 | -25.16 | -25.59 |
| 2004-06-30 | 0.98 | -26.45 | -27.17 |
| 2004-06-29 | -0.23 | -29.03 | -28.87 |
| 2004-06-28 | 0.58 | -29.03 | -29.44 |
| 2004-06-25 | 0.17 | -27.74 | -27.87 |
| 2004-06-24 | 0.17 | -26.45 | -26.58 |
| 2004-06-23 | -2.26 | -31.61 | -30.03 |
| 2004-06-21 | -2.26 | -35.48 | -33.99 |
| 2004-06-18 | -2.67 | -35.74 | -33.98 |
| 2004-06-17 | -0.23 | -35.48 | -35.33 |
| 2004-06-16 | 0.17 | -37.29 | -37.40 |
| 2004-06-15 | -0.64 | -31.61 | -31.17 |
| 2004-06-14 | -0.64 | -30.32 | -29.88 |
| 2004-06-11 | 2.20 | -26.45 | -28.04 |
| 2004-06-10 | 2.61 | -21.29 | -23.29 |
| 2004-06-09 | 1.39 | -21.29 | -22.37 |
| 2004-06-08 | 1.39 | -21.29 | -22.37 |
| 2004-06-07 | 1.80 | -18.71 | -20.14 |
| 2004-06-04 | -1.45 | -20.00 | -18.82 |
| 2004-06-03 | -2.26 | -20.00 | -18.15 |
| 2004-06-02 | 0.58 | -20.00 | -20.46 |
| 2004-06-01 | -0.23 | -17.42 | -17.23 |
| 2004-05-31 | 0.17 | -13.55 | -13.70 |
| 2004-05-28 | -0.23 | -14.84 | -14.64 |
| 2004-05-27 | -1.45 | -13.55 | -12.28 |
| 2004-05-25 | -3.88 | -18.71 | -15.43 |
| 2004-05-24 | -4.29 | -21.29 | -17.76 |
| 2004-05-21 | -4.69 | -21.29 | -17.41 |
| 2004-05-20 | -6.72 | -20.00 | -14.24 |
| 2004-05-19 | -5.91 | -18.71 | -13.60 |
| 2004-05-18 | -9.15 | -18.71 | -10.52 |
| 2004-05-17 | -10.37 | -20.00 | -10.74 |
| 2004-05-14 | -7.53 | -18.71 | -12.09 |
| 2004-05-13 | -6.32 | -16.13 | -10.47 |
| 2004-05-12 | -5.91 | -20.00 | -14.97 |
| 2004-05-11 | -5.50 | -20.00 | -15.34 |
| 2004-05-10 | -5.91 | -20.00 | -14.97 |
| 2004-05-07 | -2.67 | -15.00 | -12.67 |
| 2004-05-06 | -2.26 | -17.50 | -15.59 |
| 2004-05-05 | -2.67 | -12.50 | -10.10 |
| 2004-05-04 | -1.04 | -10.00 | -9.05 |
| 2004-05-03 | -3.07 | -11.25 | -8.44 |
| 2004-04-30 | -2.26 | -10.00 | -7.92 |
| 2004-04-29 | -2.26 | -10.00 | -7.92 |
| 2004-04-28 | -0.80 | -5.00 | -4.23 |
| 2004-04-27 | -0.40 | -5.00 | -4.62 |
| 2004-04-26 | -0.80 | -6.25 | -5.49 |
| 2004-04-23 | 1.20 | -2.50 | -3.66 |
| 2004-04-22 | -0.80 | -5.00 | -4.23 |
| 2004-04-21 | -0.40 | -2.50 | -2.11 |
| 2004-04-20 | 0.80 | 0.00 | -0.79 |
| 2004-04-19 | 1.20 | 3.75 | 2.52 |
| 2004-04-16 | 1.20 | 3.75 | 2.52 |
| 2004-04-15 | 1.60 | 5.00 | 3.35 |
| 2004-04-14 | 3.20 | 10.00 | 6.59 |
| 2004-04-13 | 6.40 | 7.50 | 1.03 |
| 2004-04-08 | 5.20 | 8.75 | 3.37 |
| 2004-04-07 | 5.20 | 5.00 | -0.19 |
| 2004-04-06 | 5.20 | -1.25 | -6.13 |
| 2004-04-02 | 3.60 | -3.75 | -7.09 |
| 2004-04-01 | 2.80 | -2.50 | -5.16 |
| 2004-03-31 | 3.20 | -5.00 | -7.95 |
| 2004-03-30 | 3.20 | -11.25 | -14.00 |
| 2004-03-29 | 1.60 | -8.75 | -10.19 |
| 2004-03-26 | 1.60 | -2.50 | -4.04 |
| 2004-03-25 | 2.00 | 10.00 | 7.84 |
| 2004-03-24 | 3.20 | 5.00 | 1.74 |
| 2004-03-23 | 2.40 | 5.00 | 2.54 |
| 2004-03-22 | 1.60 | 8.75 | 7.04 |
| 2004-03-19 | 3.20 | 8.75 | 5.38 |
| 2004-03-18 | 4.00 | 8.75 | 4.57 |
| 2004-03-17 | 5.20 | 0.00 | -4.94 |
| 2004-03-16 | 4.40 | 0.00 | -4.21 |
| 2004-03-15 | 4.00 | -1.25 | -5.05 |
| 2004-03-12 | 4.40 | -6.25 | -10.20 |
| 2004-03-11 | 5.20 | -6.25 | -10.88 |
| 2004-03-10 | 6.40 | -5.00 | -10.71 |
| 2004-03-09 | 8.00 | -6.25 | -13.19 |
| 2004-03-08 | 9.20 | -6.25 | -14.15 |
| 2004-03-05 | 8.00 | -10.00 | -16.67 |
| 2004-03-04 | 8.40 | -12.50 | -19.28 |
| 2004-03-03 | 8.40 | -11.25 | -18.13 |
| 2004-03-02 | 10.80 | -11.25 | -19.90 |
| 2004-03-01 | 12.00 | -10.00 | -19.64 |
| 2004-02-27 | 12.40 | -7.50 | -17.70 |
| 2004-02-26 | 10.00 | -5.00 | -13.64 |
| 2004-02-25 | 9.60 | -7.50 | -15.60 |
| 2004-02-24 | 11.20 | -2.50 | -12.32 |
| 2004-02-23 | 10.80 | 0.00 | -9.75 |
| 2004-02-20 | 12.00 | 0.00 | -10.71 |
| 2004-02-19 | 11.60 | 1.25 | -9.27 |
| 2004-02-18 | 12.40 | 0.00 | -11.03 |
| 2004-02-17 | 11.60 | 2.50 | -8.15 |
| 2004-02-16 | 11.60 | 0.00 | -10.39 |
| 2004-02-13 | 10.40 | 3.75 | -6.02 |
| 2004-02-12 | 10.00 | 3.75 | -5.68 |
| 2004-02-11 | 8.80 | 2.50 | -5.79 |
| 2004-02-10 | 8.80 | 8.75 | -0.05 |
| 2004-02-09 | 9.20 | 1.25 | -7.28 |
| 2004-02-06 | 7.20 | 0.00 | -6.72 |
| 2004-02-05 | 5.20 | 5.00 | -0.19 |
| 2004-02-04 | 5.20 | 8.75 | 3.37 |
| 2004-02-03 | 5.60 | 12.50 | 6.53 |
| 2004-02-02 | 4.80 | 15.00 | 9.73 |
| 2004-01-30 | 7.20 | 20.00 | 11.94 |
| 2004-01-29 | 7.20 | 18.75 | 10.77 |
| 2004-01-28 | 8.00 | 16.25 | 7.64 |
| 2004-01-27 | 10.80 | 13.75 | 2.66 |
| 2004-01-26 | 10.40 | 8.75 | -1.49 |
| 2004-01-21 | 10.80 | 11.25 | 0.41 |
| 2004-01-20 | 8.80 | 2.50 | -5.79 |
| 2004-01-19 | 7.20 | -8.75 | -14.88 |
| 2004-01-16 | 6.00 | -10.00 | -15.09 |
| 2004-01-15 | 6.80 | -12.50 | -18.07 |
| 2004-01-14 | 7.20 | -8.75 | -14.88 |
| 2004-01-13 | 8.00 | -10.00 | -16.67 |
| 2004-01-12 | 7.60 | -16.25 | -22.17 |
| 2004-01-09 | 7.60 | -25.00 | -30.30 |
| 2004-01-08 | 6.00 | -25.00 | -29.25 |
| 2004-01-07 | 5.60 | -20.00 | -24.24 |
| 2004-01-06 | 4.80 | -22.50 | -26.05 |
| 2004-01-05 | 4.80 | -18.75 | -22.47 |
| 2004-01-02 | 2.80 | -22.50 | -24.61 |
| 2003-12-31 | 2.00 | -26.25 | -27.70 |
| 2003-12-30 | 0.80 | -35.00 | -35.52 |
| 2003-12-29 | 0.00 | -28.75 | -28.75 |
| 2003-12-24 | 0.40 | -26.25 | -26.54 |
| 2003-12-23 | 0.40 | -31.25 | -31.52 |
| 2003-12-22 | 0.40 | -26.25 | -26.54 |
| 2003-12-19 | -0.40 | -17.50 | -17.17 |
| 2003-12-18 | -1.60 | -15.00 | -13.62 |
| 2003-12-17 | -2.00 | -15.00 | -13.27 |
| 2003-12-16 | -0.80 | -15.00 | -14.31 |
| 2003-12-15 | 0.40 | -13.75 | -14.09 |
| 2003-12-12 | 2.00 | -12.50 | -14.22 |
| 2003-12-11 | 1.20 | -11.25 | -12.30 |
| 2003-12-10 | 0.00 | -7.50 | -7.50 |
| 2003-12-09 | 0.00 | -8.75 | -8.75 |
| 2003-12-08 | -2.00 | -12.50 | -10.71 |
| 2003-12-05 | -0.80 | -7.50 | -6.75 |
| 2003-12-04 | -0.80 | 0.00 | 0.81 |
| 2003-12-03 | -0.40 | 3.75 | 4.17 |
| 2003-12-02 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy