Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2373 % |
Stock 2373 rel. % |
|---|---|---|---|
| 2025-08-25 | 31.22 | 19.82 | -8.69 |
| 2025-08-22 | 28.63 | 19.75 | -6.90 |
| 2025-08-21 | 27.53 | 18.38 | -7.17 |
| 2025-08-20 | 27.73 | 19.17 | -6.70 |
| 2025-08-19 | 27.53 | 20.97 | -5.15 |
| 2025-08-18 | 27.73 | 13.93 | -10.80 |
| 2025-08-15 | 28.43 | 12.80 | -12.17 |
| 2025-08-14 | 29.53 | 6.23 | -17.98 |
| 2025-08-13 | 29.82 | -2.59 | -24.97 |
| 2025-08-12 | 26.84 | -1.46 | -22.31 |
| 2025-08-11 | 26.44 | -0.90 | -21.62 |
| 2025-08-08 | 26.34 | -4.15 | -24.13 |
| 2025-08-07 | 27.24 | -4.50 | -24.94 |
| 2025-08-06 | 26.54 | -4.08 | -24.20 |
| 2025-08-05 | 26.24 | -6.48 | -25.92 |
| 2025-08-04 | 25.44 | -5.99 | -25.05 |
| 2025-08-01 | 24.35 | -8.18 | -26.16 |
| 2025-07-31 | 25.74 | -4.82 | -24.31 |
| 2025-07-30 | 27.73 | -3.94 | -24.79 |
| 2025-07-29 | 29.53 | -4.47 | -26.24 |
| 2025-07-28 | 29.72 | -2.88 | -25.13 |
| 2025-07-25 | 28.83 | 0.83 | -21.73 |
| 2025-07-24 | 30.22 | 0.30 | -22.98 |
| 2025-07-23 | 29.53 | -0.58 | -23.24 |
| 2025-07-22 | 27.44 | 4.36 | -18.11 |
| 2025-07-21 | 26.74 | 7.01 | -15.56 |
| 2025-07-18 | 26.04 | 5.78 | -16.08 |
| 2025-07-17 | 24.45 | 4.36 | -16.14 |
| 2025-07-16 | 24.35 | 2.77 | -17.35 |
| 2025-07-15 | 24.85 | 1.54 | -18.67 |
| 2025-07-14 | 22.95 | 4.19 | -15.26 |
| 2025-07-11 | 22.56 | 5.25 | -14.13 |
| 2025-07-10 | 22.06 | 0.30 | -17.83 |
| 2025-07-09 | 21.36 | 1.36 | -16.48 |
| 2025-07-08 | 22.66 | 0.65 | -17.94 |
| 2025-07-07 | 21.26 | 2.60 | -15.39 |
| 2025-07-04 | 21.46 | 2.24 | -15.82 |
| 2025-07-03 | 22.16 | 2.07 | -16.45 |
| 2025-07-02 | 22.66 | 1.71 | -17.07 |
| 2025-06-30 | 22.06 | 6.83 | -12.47 |
| 2025-06-27 | 22.95 | 6.48 | -13.40 |
| 2025-06-26 | 23.25 | 3.83 | -15.76 |
| 2025-06-25 | 23.95 | 2.24 | -17.51 |
| 2025-06-24 | 22.46 | 1.71 | -16.94 |
| 2025-06-23 | 19.97 | -6.06 | -21.69 |
| 2025-06-20 | 19.07 | -21.60 | -34.15 |
| 2025-06-19 | 17.68 | -22.30 | -33.97 |
| 2025-06-18 | 20.07 | -16.30 | -30.29 |
| 2025-06-17 | 21.46 | -15.94 | -30.80 |
| 2025-06-16 | 21.86 | -15.24 | -30.44 |
| 2025-06-13 | 20.76 | -16.30 | -30.69 |
| 2025-06-12 | 21.76 | -19.12 | -33.58 |
| 2025-06-11 | 23.15 | -18.24 | -33.61 |
| 2025-06-10 | 21.96 | -22.13 | -36.15 |
| 2025-06-09 | 21.96 | -22.66 | -36.58 |
| 2025-06-06 | 20.27 | -19.12 | -32.75 |
| 2025-06-05 | 20.47 | -13.65 | -28.32 |
| 2025-06-04 | 19.27 | -14.18 | -28.05 |
| 2025-06-03 | 18.57 | -36.08 | -46.09 |
| 2025-06-02 | 16.88 | -36.71 | -45.85 |
| 2025-05-30 | 17.38 | -35.02 | -44.64 |
| 2025-05-29 | 18.77 | -35.65 | -45.82 |
| 2025-05-28 | 17.28 | -34.59 | -44.23 |
| 2025-05-27 | 17.78 | -34.31 | -44.23 |
| 2025-05-26 | 17.08 | -35.79 | -45.16 |
| 2025-05-23 | 18.57 | -33.96 | -44.30 |
| 2025-05-22 | 18.28 | -31.84 | -42.37 |
| 2025-05-21 | 19.77 | -36.50 | -46.98 |
| 2025-05-20 | 18.87 | -36.92 | -46.94 |
| 2025-05-19 | 17.18 | -36.57 | -45.87 |
| 2025-05-16 | 17.28 | -37.49 | -46.70 |
| 2025-05-15 | 17.78 | -37.91 | -47.28 |
| 2025-05-14 | 18.57 | -38.69 | -48.29 |
| 2025-05-13 | 15.79 | -38.41 | -46.80 |
| 2025-05-12 | 18.18 | -38.41 | -47.88 |
| 2025-05-09 | 14.79 | -38.62 | -46.53 |
| 2025-05-08 | 14.19 | -39.89 | -47.36 |
| 2025-05-07 | 13.70 | -40.67 | -47.81 |
| 2025-05-06 | 13.70 | -39.40 | -46.70 |
| 2025-05-02 | 12.80 | -41.44 | -48.09 |
| 2025-04-30 | 10.81 | -43.49 | -49.00 |
| 2025-04-29 | 10.21 | -42.08 | -47.45 |
| 2025-04-28 | 10.01 | -41.44 | -46.77 |
| 2025-04-25 | 10.01 | -40.60 | -46.00 |
| 2025-04-24 | 9.52 | -40.53 | -45.70 |
| 2025-04-23 | 10.41 | -40.53 | -46.13 |
| 2025-04-22 | 7.94 | -40.53 | -44.90 |
| 2025-04-17 | 7.06 | -41.02 | -44.91 |
| 2025-04-16 | 5.18 | -41.02 | -43.93 |
| 2025-04-15 | 7.25 | -40.95 | -44.94 |
| 2025-04-14 | 7.06 | -39.96 | -43.92 |
| 2025-04-11 | 4.59 | -40.03 | -42.66 |
| 2025-04-10 | 3.51 | -40.03 | -42.06 |
| 2025-04-09 | 1.24 | -43.42 | -44.11 |
| 2025-04-08 | 0.15 | -42.72 | -42.80 |
| 2025-04-07 | -1.23 | -42.79 | -42.08 |
| 2025-04-03 | 14.05 | -38.62 | -46.18 |
| 2025-04-02 | 15.93 | -37.42 | -46.02 |
| 2025-04-01 | 15.83 | -37.06 | -45.66 |
| 2025-03-31 | 15.63 | -36.50 | -45.08 |
| 2025-03-28 | 16.91 | -36.50 | -45.69 |
| 2025-03-27 | 17.70 | -36.22 | -45.81 |
| 2025-03-26 | 17.21 | -36.08 | -45.46 |
| 2025-03-25 | 16.62 | -35.37 | -44.58 |
| 2025-03-24 | 19.28 | -34.95 | -45.46 |
| 2025-03-21 | 18.29 | -35.02 | -45.07 |
| 2025-03-20 | 20.95 | -34.52 | -45.87 |
| 2025-03-19 | 23.62 | -33.96 | -46.57 |
| 2025-03-18 | 23.42 | -35.23 | -47.52 |
| 2025-03-17 | 20.56 | -34.87 | -45.98 |
| 2025-03-14 | 19.57 | -35.93 | -46.42 |
| 2025-03-13 | 17.11 | -35.44 | -44.87 |
| 2025-03-12 | 18.19 | -35.86 | -45.74 |
| 2025-03-11 | 18.49 | -37.14 | -46.95 |
| 2025-03-10 | 18.69 | -37.21 | -47.09 |
| 2025-03-07 | 20.86 | -36.08 | -47.11 |
| 2025-03-06 | 21.35 | -36.71 | -47.85 |
| 2025-03-05 | 17.31 | -36.85 | -46.17 |
| 2025-03-04 | 14.05 | -36.99 | -44.76 |
| 2025-03-03 | 14.45 | -36.43 | -44.45 |
| 2025-02-28 | 14.15 | -38.19 | -45.86 |
| 2025-02-27 | 18.00 | -37.63 | -47.14 |
| 2025-02-26 | 18.10 | -37.49 | -47.07 |
| 2025-02-25 | 14.55 | -37.98 | -45.86 |
| 2025-02-24 | 16.03 | -37.14 | -45.82 |
| 2025-02-21 | 16.72 | -37.70 | -46.62 |
| 2025-02-20 | 12.18 | -37.21 | -44.02 |
| 2025-02-19 | 14.05 | -37.28 | -45.01 |
| 2025-02-18 | 14.25 | -37.35 | -45.16 |
| 2025-02-17 | 12.48 | -37.06 | -44.05 |
| 2025-02-14 | 12.48 | -36.78 | -43.79 |
| 2025-02-13 | 8.44 | -35.72 | -40.72 |
| 2025-02-12 | 8.73 | -37.49 | -42.51 |
| 2025-02-11 | 6.07 | -36.78 | -40.40 |
| 2025-02-10 | 7.06 | -36.85 | -41.01 |
| 2025-02-07 | 5.18 | -36.78 | -39.90 |
| 2025-02-06 | 4.00 | -34.59 | -37.11 |
| 2025-02-05 | 2.52 | -33.60 | -35.24 |
| 2025-02-04 | 3.51 | -33.32 | -35.58 |
| 2025-02-03 | 0.75 | -33.39 | -33.88 |
| 2025-01-28 | 0.75 | -33.32 | -33.81 |
| 2025-01-27 | 0.55 | -34.59 | -34.95 |
| 2025-01-24 | -0.14 | -37.98 | -37.90 |
| 2025-01-23 | -1.92 | -37.84 | -36.63 |
| 2025-01-22 | -1.57 | -36.22 | -35.20 |
| 2025-01-21 | 0.15 | -36.22 | -36.32 |
| 2025-01-20 | -0.83 | -36.43 | -35.90 |
| 2025-01-17 | -2.46 | -36.43 | -34.83 |
| 2025-01-16 | -2.65 | -35.37 | -33.61 |
| 2025-01-15 | -3.99 | -33.11 | -30.33 |
| 2025-01-14 | -4.18 | -33.04 | -30.12 |
| 2025-01-13 | -5.91 | -33.39 | -29.21 |
| 2025-01-10 | -5.02 | -33.53 | -30.02 |
| 2025-01-09 | -4.23 | -33.46 | -30.52 |
| 2025-01-08 | -4.03 | -33.96 | -31.18 |
| 2025-01-07 | -3.25 | -33.89 | -31.67 |
| 2025-01-06 | -2.01 | -33.32 | -31.95 |
| 2025-01-03 | -1.72 | -33.39 | -32.23 |
| 2025-01-02 | -2.51 | -36.78 | -35.16 |
| 2024-12-31 | -0.14 | -37.14 | -37.05 |
| 2024-12-30 | -0.54 | -39.54 | -39.21 |
| 2024-12-27 | -0.34 | -39.68 | -39.47 |
| 2024-12-24 | 0.06 | -39.96 | -39.99 |
| 2024-12-23 | -1.32 | -39.96 | -39.15 |
| 2024-12-20 | -1.96 | -40.10 | -38.90 |
| 2024-12-19 | -1.82 | -39.82 | -38.71 |
| 2024-12-18 | -1.23 | -39.82 | -39.07 |
| 2024-12-17 | -1.92 | -39.11 | -37.92 |
| 2024-12-16 | -1.77 | -38.90 | -37.80 |
| 2024-12-13 | -1.03 | -38.97 | -38.34 |
| 2024-12-12 | 1.24 | -38.90 | -39.65 |
| 2024-12-11 | 0.15 | -39.75 | -39.84 |
| 2024-12-10 | 0.94 | -39.75 | -40.31 |
| 2024-12-09 | 1.34 | -39.40 | -40.20 |
| 2024-12-06 | -1.23 | -38.90 | -38.14 |
| 2024-12-05 | -2.80 | -39.11 | -37.36 |
| 2024-12-04 | -2.01 | -39.75 | -38.51 |
| 2024-12-03 | -2.01 | -39.04 | -37.79 |
| 2024-12-02 | -2.70 | -39.82 | -38.15 |
| 2024-11-29 | -3.39 | -39.54 | -37.41 |
| 2024-11-28 | -3.89 | -39.89 | -37.46 |
| 2024-11-27 | -2.61 | -39.25 | -37.63 |
| 2024-11-26 | -5.02 | -38.69 | -35.45 |
| 2024-11-25 | -4.92 | -40.17 | -37.08 |
| 2024-11-22 | -4.68 | -38.62 | -35.61 |
| 2024-11-21 | -2.80 | -39.68 | -37.94 |
| 2024-11-20 | -2.31 | -39.25 | -37.82 |
| 2024-11-19 | -2.46 | -38.34 | -36.78 |
| 2024-11-18 | -2.85 | -40.24 | -38.49 |
| 2024-11-15 | -3.64 | -39.25 | -36.96 |
| 2024-11-14 | -3.64 | -40.31 | -38.06 |
| 2024-11-13 | -1.72 | -39.68 | -38.62 |
| 2024-11-12 | -1.57 | -39.68 | -38.72 |
| 2024-11-11 | 1.34 | -39.89 | -40.68 |
| 2024-11-08 | 2.62 | -39.96 | -41.49 |
| 2024-11-07 | 3.90 | -40.60 | -42.83 |
| 2024-11-06 | 1.73 | -40.31 | -41.33 |
| 2024-11-05 | 4.10 | -40.31 | -42.66 |
| 2024-11-04 | 1.93 | -40.03 | -41.17 |
| 2024-11-01 | 1.63 | -40.03 | -40.99 |
| 2024-10-31 | 0.84 | -39.47 | -39.97 |
| 2024-10-30 | 0.84 | -40.38 | -40.88 |
| 2024-10-29 | 2.52 | -39.40 | -40.89 |
| 2024-10-28 | 2.04 | -39.75 | -40.95 |
| 2024-10-25 | 2.14 | -40.53 | -41.77 |
| 2024-10-24 | 1.56 | -41.09 | -42.00 |
| 2024-10-23 | 2.81 | -40.67 | -42.29 |
| 2024-10-22 | 1.56 | -40.95 | -41.86 |
| 2024-10-21 | 1.47 | -40.95 | -41.80 |
| 2024-10-18 | 2.90 | -40.46 | -42.14 |
| 2024-10-17 | -0.64 | -40.67 | -40.29 |
| 2024-10-16 | 0.41 | -40.46 | -40.70 |
| 2024-10-15 | 0.80 | -39.75 | -40.23 |
| 2024-10-14 | 4.34 | -39.32 | -41.85 |
| 2024-10-10 | 5.11 | -39.25 | -42.20 |
| 2024-10-09 | 2.04 | -38.83 | -40.05 |
| 2024-10-08 | 3.57 | -39.40 | -41.49 |
| 2024-10-07 | 13.91 | -38.62 | -46.11 |
| 2024-10-04 | 12.28 | -39.68 | -46.28 |
| 2024-10-03 | 9.22 | -40.60 | -45.61 |
| 2024-10-02 | 10.75 | -39.96 | -45.79 |
| 2024-09-30 | 4.43 | -38.62 | -41.23 |
| 2024-09-27 | 2.14 | -42.29 | -43.50 |
| 2024-09-26 | -1.12 | -42.22 | -41.57 |
| 2024-09-25 | -5.04 | -42.57 | -39.53 |
| 2024-09-24 | -5.52 | -42.72 | -39.37 |
| 2024-09-23 | -9.30 | -42.86 | -37.00 |
| 2024-09-20 | -9.35 | -42.64 | -36.73 |
| 2024-09-19 | -10.40 | -42.86 | -36.22 |
| 2024-09-17 | -12.17 | -41.94 | -33.89 |
| 2024-09-16 | -13.23 | -42.57 | -33.82 |
| 2024-09-13 | -13.51 | -42.72 | -33.76 |
| 2024-09-12 | -14.14 | -43.00 | -33.61 |
| 2024-09-11 | -14.95 | -42.79 | -32.73 |
| 2024-09-10 | -14.28 | -42.79 | -33.26 |
| 2024-09-09 | -14.61 | -43.14 | -33.41 |
| 2024-09-05 | -13.42 | -42.43 | -33.51 |
| 2024-09-04 | -13.47 | -43.07 | -34.21 |
| 2024-09-03 | -12.51 | -42.93 | -34.77 |
| 2024-09-02 | -12.41 | -43.00 | -34.92 |
| 2024-08-30 | -10.93 | -42.43 | -35.37 |
| 2024-08-29 | -12.08 | -42.72 | -34.85 |
| 2024-08-28 | -12.41 | -43.42 | -35.40 |
| 2024-08-27 | -11.60 | -43.77 | -36.40 |
| 2024-08-26 | -12.08 | -43.35 | -35.57 |
| 2024-08-23 | -12.84 | -43.42 | -35.08 |
| 2024-08-22 | -12.80 | -43.77 | -35.53 |
| 2024-08-21 | -14.04 | -43.14 | -33.85 |
| 2024-08-20 | -13.47 | -43.00 | -34.13 |
| 2024-08-19 | -13.13 | -42.57 | -33.89 |
| 2024-08-16 | -13.80 | -43.35 | -34.28 |
| 2024-08-15 | -15.33 | -42.43 | -32.01 |
| 2024-08-14 | -15.48 | -41.94 | -31.31 |
| 2024-08-13 | -15.14 | -42.43 | -32.16 |
| 2024-08-12 | -15.48 | -43.42 | -33.06 |
| 2024-08-09 | -15.48 | -43.92 | -33.65 |
| 2024-08-08 | -16.53 | -45.61 | -34.84 |
| 2024-08-07 | -16.58 | -45.40 | -34.55 |
| 2024-08-06 | -17.68 | -45.54 | -33.85 |
| 2024-08-05 | -17.44 | -45.12 | -33.53 |
| 2024-08-02 | -16.19 | -45.61 | -35.10 |
| 2024-08-01 | -14.57 | -44.48 | -35.02 |
| 2024-07-31 | -14.04 | -41.02 | -31.39 |
| 2024-07-30 | -16.00 | -39.61 | -28.10 |
| 2024-07-29 | -14.61 | -42.15 | -32.25 |
| 2024-07-26 | -16.00 | -40.60 | -29.28 |
| 2024-07-25 | -15.91 | -38.19 | -26.50 |
| 2024-07-24 | -14.42 | -40.53 | -30.50 |
| 2024-07-23 | -13.75 | -44.62 | -35.79 |
| 2024-07-22 | -12.80 | -44.41 | -36.25 |
| 2024-07-19 | -13.94 | -44.20 | -35.16 |
| 2024-07-18 | -12.27 | -43.42 | -35.51 |
| 2024-07-17 | -12.51 | -42.22 | -33.96 |
| 2024-07-16 | -12.51 | -42.43 | -34.20 |
| 2024-07-15 | -11.07 | -42.36 | -35.19 |
| 2024-07-12 | -9.73 | -42.86 | -36.70 |
| 2024-07-11 | -11.93 | -42.72 | -34.95 |
| 2024-07-10 | -13.75 | -44.76 | -35.96 |
| 2024-07-09 | -13.61 | -45.89 | -37.37 |
| 2024-07-08 | -13.47 | -44.98 | -36.41 |
| 2024-07-05 | -12.60 | -44.98 | -37.04 |
| 2024-07-04 | -11.41 | -44.41 | -37.25 |
| 2024-07-03 | -11.93 | -44.27 | -36.72 |
| 2024-07-02 | -12.94 | -44.41 | -36.15 |
| 2024-06-28 | -13.27 | -44.80 | -36.35 |
| 2024-06-27 | -13.23 | -45.96 | -37.73 |
| 2024-06-26 | -11.60 | -45.55 | -38.41 |
| 2024-06-25 | -11.79 | -44.11 | -36.64 |
| 2024-06-24 | -11.93 | -44.94 | -37.47 |
| 2024-06-21 | -11.93 | -45.96 | -38.64 |
| 2024-06-20 | -10.45 | -45.96 | -39.66 |
| 2024-06-19 | -9.97 | -46.10 | -40.13 |
| 2024-06-18 | -12.46 | -45.55 | -37.80 |
| 2024-06-17 | -12.41 | -45.14 | -37.37 |
| 2024-06-14 | -12.56 | -46.92 | -39.30 |
| 2024-06-13 | -11.65 | -46.65 | -39.62 |
| 2024-06-12 | -12.46 | -46.65 | -39.06 |
| 2024-06-11 | -11.46 | -46.86 | -39.98 |
| 2024-06-07 | -10.69 | -46.86 | -40.50 |
| 2024-06-06 | -10.21 | -46.86 | -40.81 |
| 2024-06-05 | -10.69 | -45.42 | -38.88 |
| 2024-06-04 | -10.69 | -47.40 | -41.11 |
| 2024-06-03 | -10.88 | -48.43 | -42.14 |
| 2024-05-31 | -12.41 | -48.16 | -40.81 |
| 2024-05-30 | -11.65 | -48.57 | -41.79 |
| 2024-05-29 | -10.45 | -48.84 | -42.88 |
| 2024-05-28 | -8.97 | -49.05 | -44.03 |
| 2024-05-27 | -9.06 | -48.43 | -43.29 |
| 2024-05-24 | -10.07 | -48.78 | -43.04 |
| 2024-05-23 | -8.97 | -48.43 | -43.35 |
| 2024-05-22 | -7.43 | -47.75 | -43.55 |
| 2024-05-21 | -7.39 | -49.39 | -45.36 |
| 2024-05-20 | -5.19 | -48.09 | -45.25 |
| 2024-05-17 | -5.62 | -47.68 | -44.57 |
| 2024-05-16 | -6.53 | -48.57 | -44.98 |
| 2024-05-14 | -7.96 | -47.34 | -42.78 |
| 2024-05-13 | -7.77 | -46.38 | -41.86 |
| 2024-05-10 | -8.49 | -44.04 | -38.85 |
| 2024-05-09 | -10.64 | -42.81 | -36.00 |
| 2024-05-08 | -11.89 | -44.46 | -36.96 |
| 2024-05-07 | -11.17 | -46.86 | -40.17 |
| 2024-05-06 | -10.59 | -45.48 | -39.03 |
| 2024-05-03 | -11.17 | -43.77 | -36.70 |
| 2024-05-02 | -12.36 | -43.43 | -35.45 |
| 2024-04-30 | -14.61 | -44.25 | -34.71 |
| 2024-04-29 | -14.71 | -44.73 | -35.20 |
| 2024-04-26 | -15.04 | -46.24 | -36.72 |
| 2024-04-25 | -16.90 | -46.99 | -36.22 |
| 2024-04-24 | -17.28 | -46.17 | -34.93 |
| 2024-04-23 | -19.03 | -48.78 | -36.74 |
| 2024-04-22 | -20.69 | -49.60 | -36.45 |
| 2024-04-19 | -21.83 | -49.53 | -35.43 |
| 2024-04-18 | -21.07 | -50.49 | -37.27 |
| 2024-04-17 | -21.78 | -51.04 | -37.40 |
| 2024-04-16 | -21.74 | -51.93 | -38.58 |
| 2024-04-15 | -20.17 | -51.59 | -39.36 |
| 2024-04-12 | -19.46 | -50.08 | -38.02 |
| 2024-04-11 | -17.70 | -50.70 | -40.09 |
| 2024-04-10 | -17.47 | -51.24 | -40.93 |
| 2024-04-09 | -18.94 | -51.04 | -39.60 |
| 2024-04-08 | -19.46 | -49.94 | -37.85 |
| 2024-04-05 | -19.60 | -47.27 | -34.41 |
| 2024-04-03 | -19.60 | -46.99 | -34.07 |
| 2024-04-02 | -18.60 | -47.54 | -35.55 |
| 2024-03-28 | -20.50 | -46.99 | -33.32 |
| 2024-03-27 | -21.12 | -47.06 | -32.89 |
| 2024-03-26 | -20.08 | -48.98 | -36.17 |
| 2024-03-25 | -20.84 | -52.41 | -39.89 |
| 2024-03-22 | -20.69 | -52.07 | -39.56 |
| 2024-03-21 | -18.84 | -53.23 | -42.38 |
| 2024-03-20 | -20.41 | -52.20 | -39.95 |
| 2024-03-19 | -20.50 | -51.79 | -39.36 |
| 2024-03-18 | -19.51 | -52.14 | -40.54 |
| 2024-03-15 | -19.55 | -49.94 | -37.77 |
| 2024-03-14 | -18.51 | -48.91 | -37.31 |
| 2024-03-13 | -17.80 | -50.15 | -39.35 |
| 2024-03-12 | -17.80 | -50.97 | -40.36 |
| 2024-03-11 | -20.31 | -52.00 | -39.76 |
| 2024-03-08 | -21.40 | -52.14 | -39.10 |
| 2024-03-07 | -22.07 | -52.00 | -38.41 |
| 2024-03-06 | -21.21 | -52.41 | -39.60 |
| 2024-03-05 | -22.64 | -55.77 | -42.83 |
| 2024-03-04 | -20.55 | -54.88 | -43.21 |
| 2024-03-01 | -20.65 | -55.43 | -43.83 |
| 2024-02-29 | -21.07 | -58.10 | -46.92 |
| 2024-02-28 | -20.84 | -59.54 | -48.89 |
| 2024-02-27 | -19.51 | -59.89 | -50.16 |
| 2024-02-26 | -20.41 | -59.89 | -49.60 |
| 2024-02-23 | -19.89 | -60.50 | -50.70 |
| 2024-02-22 | -19.70 | -60.85 | -51.24 |
| 2024-02-21 | -20.98 | -61.26 | -50.97 |
| 2024-02-20 | -22.26 | -63.52 | -53.07 |
| 2024-02-19 | -22.69 | -65.10 | -54.85 |
| 2024-02-16 | -21.69 | -64.55 | -54.73 |
| 2024-02-15 | -23.68 | -64.34 | -53.28 |
| 2024-02-14 | -23.97 | -64.21 | -52.92 |
| 2024-02-09 | -24.73 | -63.31 | -51.26 |
| 2024-02-08 | -24.06 | -62.97 | -51.24 |
| 2024-02-07 | -23.11 | -63.04 | -51.93 |
| 2024-02-06 | -22.73 | -62.42 | -51.37 |
| 2024-02-05 | -25.82 | -64.07 | -51.56 |
| 2024-02-02 | -25.68 | -65.10 | -53.04 |
| 2024-02-01 | -25.30 | -64.69 | -52.73 |
| 2024-01-31 | -25.87 | -65.89 | -53.98 |
| 2024-01-30 | -24.87 | -66.40 | -55.28 |
| 2024-01-29 | -22.97 | -65.51 | -55.22 |
| 2024-01-26 | -23.59 | -65.65 | -55.04 |
| 2024-01-25 | -22.40 | -63.18 | -52.55 |
| 2024-01-24 | -23.78 | -65.75 | -55.06 |
| 2024-01-23 | -26.53 | -67.46 | -55.71 |
| 2024-01-22 | -28.29 | -67.70 | -54.96 |
| 2024-01-19 | -26.72 | -66.50 | -54.29 |
| 2024-01-18 | -26.29 | -66.06 | -53.95 |
| 2024-01-17 | -26.91 | -67.09 | -54.97 |
| 2024-01-16 | -24.06 | -65.51 | -54.58 |
| 2024-01-15 | -22.26 | -64.27 | -54.04 |
| 2024-01-12 | -22.21 | -63.45 | -53.01 |
| 2024-01-11 | -21.88 | -63.59 | -53.39 |
| 2024-01-10 | -22.88 | -64.21 | -53.59 |
| 2024-01-09 | -22.45 | -62.70 | -51.90 |
| 2024-01-08 | -22.35 | -62.56 | -51.78 |
| 2024-01-05 | -20.84 | -63.66 | -54.09 |
| 2024-01-04 | -20.22 | -62.29 | -52.73 |
| 2024-01-03 | -20.31 | -62.63 | -53.10 |
| 2024-01-02 | -19.60 | -62.08 | -52.83 |
| 2023-12-29 | -18.41 | -62.01 | -53.44 |
| 2023-12-28 | -18.22 | -62.35 | -53.96 |
| 2023-12-27 | -20.46 | -62.15 | -52.41 |
| 2023-12-22 | -21.83 | -61.74 | -51.05 |
| 2023-12-21 | -20.36 | -62.22 | -52.56 |
| 2023-12-20 | -20.46 | -60.78 | -50.69 |
| 2023-12-19 | -21.07 | -57.21 | -45.79 |
| 2023-12-18 | -20.46 | -57.07 | -46.03 |
| 2023-12-15 | -19.60 | -56.66 | -46.10 |
| 2023-12-14 | -21.50 | -57.55 | -45.93 |
| 2023-12-13 | -22.35 | -56.46 | -43.92 |
| 2023-12-12 | -21.64 | -55.98 | -43.82 |
| 2023-12-11 | -22.45 | -55.22 | -42.26 |
| 2023-12-08 | -21.88 | -55.22 | -42.68 |
| 2023-12-07 | -21.83 | -54.47 | -41.75 |
| 2023-12-06 | -21.26 | -54.81 | -42.61 |
| 2023-12-05 | -21.88 | -55.22 | -42.68 |
| 2023-12-04 | -20.31 | -54.47 | -42.86 |
| 2023-12-01 | -19.46 | -53.30 | -42.02 |
| 2023-11-30 | -18.41 | -55.84 | -45.87 |
| 2023-11-29 | -18.70 | -57.14 | -47.28 |
| 2023-11-28 | -16.94 | -57.07 | -48.32 |
| 2023-11-27 | -16.14 | -56.32 | -47.91 |
| 2023-11-24 | -16.04 | -56.52 | -48.22 |
| 2023-11-23 | -14.29 | -54.06 | -46.40 |
| 2023-11-22 | -15.23 | -56.59 | -48.79 |
| 2023-11-21 | -15.33 | -56.87 | -49.06 |
| 2023-11-20 | -15.04 | -56.59 | -48.91 |
| 2023-11-17 | -16.61 | -56.52 | -47.86 |
| 2023-11-16 | -14.81 | -55.63 | -47.92 |
| 2023-11-15 | -13.62 | -52.68 | -45.22 |
| 2023-11-14 | -16.80 | -54.19 | -44.94 |
| 2023-11-13 | -16.66 | -55.43 | -46.52 |
| 2023-11-10 | -17.85 | -55.77 | -46.16 |
| 2023-11-09 | -16.33 | -55.29 | -46.57 |
| 2023-11-08 | -16.23 | -53.78 | -44.83 |
| 2023-11-07 | -15.71 | -52.48 | -43.62 |
| 2023-11-06 | -14.24 | -51.31 | -43.23 |
| 2023-11-03 | -15.71 | -56.11 | -47.93 |
| 2023-11-02 | -17.75 | -57.28 | -48.06 |
| 2023-11-01 | -18.41 | -55.98 | -46.04 |
| 2023-10-31 | -18.27 | -54.26 | -44.04 |
| 2023-10-30 | -16.80 | -53.78 | -44.45 |
| 2023-10-27 | -16.80 | -59.89 | -51.78 |
| 2023-10-26 | -18.60 | -62.01 | -53.33 |
| 2023-10-25 | -18.37 | -62.70 | -54.30 |
| 2023-10-24 | -19.01 | -65.71 | -57.67 |
| 2023-10-20 | -18.14 | -65.99 | -58.45 |
| 2023-10-19 | -17.58 | -66.06 | -58.81 |
| 2023-10-18 | -15.42 | -64.82 | -58.41 |
| 2023-10-17 | -15.33 | -65.65 | -59.43 |
| 2023-10-16 | -15.93 | -65.30 | -58.73 |
| 2023-10-13 | -15.14 | -64.96 | -58.71 |
| 2023-10-12 | -13.21 | -64.27 | -58.84 |
| 2023-10-11 | -14.64 | -66.13 | -60.32 |
| 2023-10-10 | -15.70 | -65.85 | -59.49 |
| 2023-10-09 | -16.39 | -66.43 | -59.86 |
| 2023-10-06 | -16.52 | -65.89 | -59.13 |
| 2023-10-05 | -17.91 | -65.75 | -58.28 |
| 2023-10-04 | -18.04 | -65.95 | -58.46 |
| 2023-10-03 | -17.45 | -65.65 | -58.39 |
| 2023-09-29 | -15.14 | -63.93 | -57.49 |
| 2023-09-28 | -17.17 | -65.44 | -58.28 |
| 2023-09-27 | -16.02 | -65.71 | -59.17 |
| 2023-09-26 | -16.75 | -66.26 | -59.47 |
| 2023-09-25 | -15.60 | -62.70 | -55.80 |
| 2023-09-22 | -13.95 | -64.00 | -58.16 |
| 2023-09-21 | -15.88 | -66.54 | -60.22 |
| 2023-09-20 | -14.82 | -64.96 | -58.86 |
| 2023-09-19 | -14.27 | -64.27 | -58.33 |
| 2023-09-18 | -14.68 | -63.31 | -57.00 |
| 2023-09-15 | -13.49 | -57.28 | -50.62 |
| 2023-09-14 | -13.95 | -60.02 | -53.54 |
| 2023-09-13 | -14.18 | -61.12 | -54.70 |
| 2023-09-12 | -14.13 | -58.86 | -52.09 |
| 2023-09-11 | -13.86 | -58.31 | -51.60 |
| 2023-09-07 | -13.53 | -59.34 | -52.97 |
| 2023-09-06 | -12.48 | -56.80 | -50.64 |
| 2023-09-05 | -12.48 | -54.67 | -48.21 |
| 2023-09-04 | -10.63 | -54.40 | -48.97 |
| 2023-08-31 | -12.89 | -54.74 | -48.05 |
| 2023-08-30 | -12.57 | -55.36 | -48.94 |
| 2023-08-29 | -12.43 | -54.74 | -48.32 |
| 2023-08-28 | -14.18 | -56.04 | -48.78 |
| 2023-08-25 | -14.82 | -53.99 | -45.98 |
| 2023-08-24 | -13.67 | -52.68 | -45.19 |
| 2023-08-23 | -15.28 | -52.55 | -43.99 |
| 2023-08-22 | -15.70 | -50.28 | -41.03 |
| 2023-08-21 | -16.48 | -47.20 | -36.78 |
| 2023-08-18 | -14.96 | -40.00 | -29.44 |
| 2023-08-17 | -13.12 | -37.67 | -28.25 |
| 2023-08-16 | -13.26 | -36.78 | -27.11 |
| 2023-08-15 | -12.06 | -36.23 | -27.48 |
| 2023-08-14 | -11.19 | -35.06 | -26.88 |
| 2023-08-11 | -9.71 | -36.57 | -29.75 |
| 2023-08-10 | -8.98 | -34.79 | -28.36 |
| 2023-08-09 | -9.07 | -32.94 | -26.25 |
| 2023-08-08 | -9.39 | -33.28 | -26.36 |
| 2023-08-07 | -7.78 | -31.63 | -25.86 |
| 2023-08-04 | -7.78 | -32.39 | -26.68 |
| 2023-08-03 | -8.43 | -32.59 | -26.39 |
| 2023-08-02 | -8.01 | -33.21 | -27.39 |
| 2023-08-01 | -5.48 | -33.07 | -29.19 |
| 2023-07-31 | -5.48 | -33.14 | -29.26 |
| 2023-07-28 | -6.03 | -32.87 | -28.56 |
| 2023-07-27 | -7.41 | -35.34 | -30.16 |
| 2023-07-26 | -8.61 | -36.16 | -30.14 |
| 2023-07-25 | -8.33 | -36.30 | -30.50 |
| 2023-07-24 | -11.83 | -36.98 | -28.53 |
| 2023-07-21 | -9.85 | -36.91 | -30.02 |
| 2023-07-20 | -10.73 | -37.39 | -29.87 |
| 2023-07-19 | -10.54 | -38.22 | -30.93 |
| 2023-07-18 | -10.22 | -38.28 | -31.26 |
| 2023-07-14 | -8.43 | -35.88 | -29.99 |
| 2023-07-13 | -8.66 | -35.13 | -28.98 |
| 2023-07-12 | -10.91 | -33.14 | -24.95 |
| 2023-07-11 | -11.92 | -37.39 | -28.92 |
| 2023-07-10 | -12.66 | -42.67 | -34.36 |
| 2023-07-07 | -13.21 | -42.40 | -33.63 |
| 2023-07-06 | -12.48 | -38.76 | -30.04 |
| 2023-07-05 | -10.40 | -31.77 | -23.85 |
| 2023-07-04 | -9.07 | -29.71 | -22.70 |
| 2023-07-03 | -9.62 | -25.77 | -17.87 |
| 2023-06-30 | -11.42 | -18.74 | -8.27 |
| 2023-06-29 | -11.32 | -19.26 | -8.94 |
| 2023-06-28 | -10.13 | -22.34 | -13.59 |
| 2023-06-27 | -10.36 | -22.86 | -13.94 |
| 2023-06-26 | -11.88 | -23.54 | -13.24 |
| 2023-06-23 | -11.55 | -24.57 | -14.72 |
| 2023-06-21 | -10.04 | -21.48 | -12.73 |
| 2023-06-20 | -8.33 | -19.39 | -12.06 |
| 2023-06-19 | -7.05 | -18.21 | -12.01 |
| 2023-06-16 | -6.40 | -23.44 | -18.20 |
| 2023-06-15 | -7.32 | -29.17 | -23.58 |
| 2023-06-14 | -9.35 | -29.01 | -21.69 |
| 2023-06-13 | -8.75 | -30.69 | -24.05 |
| 2023-06-12 | -9.35 | -30.69 | -23.55 |
| 2023-06-09 | -9.53 | -29.17 | -21.71 |
| 2023-06-08 | -10.04 | -29.85 | -22.02 |
| 2023-06-07 | -10.31 | -26.81 | -18.40 |
| 2023-06-06 | -11.14 | -24.45 | -14.98 |
| 2023-06-05 | -10.96 | -25.63 | -16.48 |
| 2023-06-02 | -11.69 | -23.95 | -13.88 |
| 2023-06-01 | -15.19 | -25.46 | -12.11 |
| 2023-05-31 | -14.96 | -26.14 | -13.14 |
| 2023-05-30 | -13.40 | -29.17 | -18.22 |
| 2023-05-29 | -13.58 | -20.74 | -8.29 |
| 2023-05-25 | -12.71 | -15.85 | -3.60 |
| 2023-05-24 | -11.14 | -21.42 | -11.56 |
| 2023-05-23 | -9.81 | -19.06 | -10.25 |
| 2023-05-22 | -8.70 | -14.00 | -5.80 |
| 2023-05-19 | -9.81 | -14.67 | -5.39 |
| 2023-05-18 | -8.52 | -11.64 | -3.41 |
| 2023-05-17 | -9.39 | -10.62 | -1.36 |
| 2023-05-16 | -7.41 | -8.43 | -1.10 |
| 2023-05-15 | -7.41 | -8.60 | -1.28 |
| 2023-05-12 | -9.12 | -9.78 | -0.73 |
| 2023-05-11 | -8.61 | -10.62 | -2.20 |
| 2023-05-10 | -8.56 | -10.96 | -2.62 |
| 2023-05-09 | -8.15 | -10.96 | -3.06 |
| 2023-05-08 | -6.12 | -8.26 | -2.28 |
| 2023-05-05 | -7.23 | -6.58 | 0.70 |
| 2023-05-04 | -7.69 | -6.75 | 1.02 |
| 2023-05-03 | -8.98 | -4.22 | 5.23 |
| 2023-05-02 | -8.01 | -2.70 | 5.78 |
| 2023-04-28 | -7.97 | 0.51 | 9.20 |
| 2023-04-27 | -8.24 | 3.54 | 12.84 |
| 2023-04-26 | -8.75 | 4.05 | 14.02 |
| 2023-04-25 | -9.25 | 1.18 | 11.49 |
| 2023-04-24 | -7.69 | 4.05 | 12.72 |
| 2023-04-21 | -7.33 | 3.37 | 11.54 |
| 2023-04-20 | -5.68 | 7.42 | 13.89 |
| 2023-04-19 | -5.86 | 1.01 | 7.30 |
| 2023-04-18 | -4.58 | 0.00 | 4.80 |
| 2023-04-17 | -3.75 | -0.51 | 3.38 |
| 2023-04-14 | -5.22 | 0.17 | 5.69 |
| 2023-04-13 | -5.86 | -2.36 | 3.72 |
| 2023-04-12 | -6.04 | 1.69 | 8.23 |
| 2023-04-11 | -5.13 | 1.01 | 6.47 |
| 2023-04-06 | -5.95 | -3.20 | 2.92 |
| 2023-04-04 | -6.23 | -1.18 | 5.38 |
| 2023-04-03 | -5.68 | -3.88 | 1.91 |
| 2023-03-31 | -5.77 | -7.59 | -1.93 |
| 2023-03-30 | -6.04 | -7.25 | -1.28 |
| 2023-03-29 | -6.68 | -5.06 | 1.74 |
| 2023-03-28 | -8.42 | -4.89 | 3.86 |
| 2023-03-27 | -9.48 | -3.71 | 6.37 |
| 2023-03-24 | -7.97 | -5.40 | 2.79 |
| 2023-03-23 | -7.23 | -4.72 | 2.71 |
| 2023-03-22 | -9.34 | -2.87 | 7.14 |
| 2023-03-21 | -10.90 | -9.27 | 1.82 |
| 2023-03-20 | -12.04 | -9.95 | 2.38 |
| 2023-03-17 | -9.62 | -8.26 | 1.50 |
| 2023-03-16 | -11.03 | -7.42 | 4.06 |
| 2023-03-15 | -9.43 | -6.07 | 3.71 |
| 2023-03-14 | -10.90 | -4.72 | 6.93 |
| 2023-03-13 | -8.79 | -3.88 | 5.39 |
| 2023-03-10 | -10.76 | -5.40 | 6.01 |
| 2023-03-09 | -7.69 | -3.20 | 4.86 |
| 2023-03-08 | -7.33 | -2.19 | 5.54 |
| 2023-03-07 | -5.13 | -2.02 | 3.27 |
| 2023-03-06 | -4.76 | -4.38 | 0.40 |
| 2023-03-03 | -4.85 | -4.05 | 0.85 |
| 2023-03-02 | -5.68 | -14.50 | -9.36 |
| 2023-03-01 | -4.95 | -15.68 | -11.30 |
| 2023-02-28 | -8.47 | -19.73 | -12.30 |
| 2023-02-27 | -8.06 | -15.68 | -8.29 |
| 2023-02-24 | -7.33 | -8.09 | -0.83 |
| 2023-02-23 | -6.23 | -7.93 | -1.81 |
| 2023-02-22 | -5.95 | -5.73 | 0.23 |
| 2023-02-21 | -5.31 | -4.55 | 0.80 |
| 2023-02-20 | -3.85 | -2.19 | 1.72 |
| 2023-02-17 | -4.40 | -4.89 | -0.52 |
| 2023-02-16 | -3.21 | -1.85 | 1.39 |
| 2023-02-15 | -4.12 | -2.87 | 1.31 |
| 2023-02-14 | -2.75 | -3.54 | -0.82 |
| 2023-02-13 | -2.29 | -2.53 | -0.25 |
| 2023-02-10 | -2.47 | -4.72 | -2.31 |
| 2023-02-09 | -0.37 | 1.01 | 1.38 |
| 2023-02-08 | -1.92 | -0.51 | 1.44 |
| 2023-02-07 | -1.92 | -8.94 | -7.15 |
| 2023-02-06 | -2.20 | -6.24 | -4.13 |
| 2023-02-03 | -0.27 | -3.20 | -2.94 |
| 2023-02-02 | 1.10 | -3.88 | -4.92 |
| 2023-02-01 | 1.56 | -3.88 | -5.35 |
| 2023-01-31 | 0.73 | -1.85 | -2.57 |
| 2023-01-30 | 1.74 | -0.34 | -2.04 |
| 2023-01-27 | 4.30 | -0.51 | -4.61 |
| 2023-01-26 | 4.03 | 1.85 | -2.09 |
| 2023-01-20 | 1.56 | 4.55 | 2.95 |
| 2023-01-19 | -0.27 | 0.84 | 1.12 |
| 2023-01-18 | -0.09 | -8.77 | -8.69 |
| 2023-01-17 | -0.64 | -2.19 | -1.56 |
| 2023-01-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy