Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2176 % |
Stock 2176 rel. % |
|---|---|---|---|
| 2025-08-22 | 449.30 | 2,993.90 | 463.24 |
| 2025-08-21 | 444.62 | 2,905.08 | 451.77 |
| 2025-08-20 | 445.47 | 2,934.69 | 456.34 |
| 2025-08-19 | 444.62 | 3,053.12 | 478.95 |
| 2025-08-18 | 445.47 | 2,964.30 | 461.77 |
| 2025-08-15 | 448.45 | 2,919.89 | 450.62 |
| 2025-08-14 | 453.13 | 2,801.46 | 424.56 |
| 2025-08-13 | 454.40 | 2,786.66 | 420.68 |
| 2025-08-12 | 441.65 | 2,845.87 | 443.87 |
| 2025-08-11 | 439.95 | 2,816.26 | 440.10 |
| 2025-08-08 | 439.52 | 2,638.62 | 407.60 |
| 2025-08-07 | 443.35 | 2,609.02 | 398.58 |
| 2025-08-06 | 440.37 | 2,609.02 | 401.32 |
| 2025-08-05 | 439.10 | 2,579.41 | 397.02 |
| 2025-08-04 | 435.69 | 2,609.02 | 405.70 |
| 2025-08-01 | 431.02 | 2,609.02 | 410.15 |
| 2025-07-31 | 436.97 | 2,386.97 | 363.15 |
| 2025-07-30 | 445.47 | 2,209.32 | 323.36 |
| 2025-07-29 | 453.13 | 2,105.70 | 298.77 |
| 2025-07-28 | 453.98 | 2,016.88 | 282.12 |
| 2025-07-25 | 450.15 | 2,016.88 | 284.78 |
| 2025-07-24 | 456.10 | 1,972.47 | 272.68 |
| 2025-07-23 | 453.13 | 1,972.47 | 274.68 |
| 2025-07-22 | 444.20 | 1,972.47 | 280.83 |
| 2025-07-21 | 441.22 | 2,016.88 | 291.13 |
| 2025-07-18 | 438.25 | 2,002.08 | 290.54 |
| 2025-07-17 | 431.44 | 2,016.88 | 298.33 |
| 2025-07-16 | 431.02 | 2,016.88 | 298.65 |
| 2025-07-15 | 433.14 | 2,002.08 | 294.28 |
| 2025-07-14 | 425.07 | 1,987.27 | 297.53 |
| 2025-07-11 | 423.37 | 1,987.27 | 298.82 |
| 2025-07-10 | 421.24 | 1,972.47 | 297.60 |
| 2025-07-09 | 418.26 | 1,972.47 | 299.89 |
| 2025-07-08 | 423.79 | 2,002.08 | 301.32 |
| 2025-07-07 | 417.84 | 1,987.27 | 303.07 |
| 2025-07-04 | 418.69 | 2,002.08 | 305.27 |
| 2025-07-03 | 421.66 | 1,987.27 | 300.12 |
| 2025-07-02 | 423.79 | 1,987.27 | 298.49 |
| 2025-06-30 | 421.24 | 1,972.47 | 297.60 |
| 2025-06-27 | 425.07 | 1,957.67 | 291.89 |
| 2025-06-26 | 426.34 | 1,972.47 | 293.75 |
| 2025-06-25 | 429.32 | 1,928.06 | 283.15 |
| 2025-06-24 | 422.94 | 1,987.27 | 299.14 |
| 2025-06-23 | 412.31 | 1,928.06 | 295.86 |
| 2025-06-20 | 408.49 | 1,913.26 | 295.93 |
| 2025-06-19 | 402.53 | 1,868.85 | 291.78 |
| 2025-06-18 | 412.74 | 1,913.26 | 292.65 |
| 2025-06-17 | 418.69 | 1,928.06 | 291.00 |
| 2025-06-16 | 420.39 | 2,016.88 | 306.79 |
| 2025-06-13 | 415.71 | 2,031.68 | 313.35 |
| 2025-06-12 | 419.96 | 2,031.68 | 309.97 |
| 2025-06-11 | 425.92 | 2,076.09 | 313.77 |
| 2025-06-10 | 420.81 | 2,090.90 | 320.67 |
| 2025-06-09 | 420.81 | 2,046.49 | 312.14 |
| 2025-06-06 | 413.59 | 2,046.49 | 317.94 |
| 2025-06-05 | 414.44 | 2,076.09 | 323.00 |
| 2025-06-04 | 409.34 | 2,046.49 | 321.43 |
| 2025-06-03 | 406.36 | 2,046.49 | 323.91 |
| 2025-06-02 | 399.13 | 2,046.49 | 330.04 |
| 2025-05-30 | 401.26 | 1,942.86 | 307.55 |
| 2025-05-29 | 407.21 | 1,942.86 | 302.77 |
| 2025-05-28 | 400.83 | 1,942.86 | 307.89 |
| 2025-05-27 | 402.96 | 1,928.06 | 303.23 |
| 2025-05-26 | 399.98 | 2,002.08 | 320.43 |
| 2025-05-23 | 406.36 | 1,928.92 | 300.69 |
| 2025-05-22 | 405.08 | 1,956.16 | 307.09 |
| 2025-05-21 | 411.46 | 1,942.54 | 299.35 |
| 2025-05-20 | 407.63 | 1,956.16 | 305.05 |
| 2025-05-19 | 400.41 | 1,956.16 | 310.90 |
| 2025-05-16 | 400.83 | 1,915.31 | 302.39 |
| 2025-05-15 | 402.96 | 1,915.31 | 300.69 |
| 2025-05-14 | 406.36 | 1,956.16 | 306.07 |
| 2025-05-13 | 394.45 | 1,956.16 | 315.84 |
| 2025-05-12 | 404.66 | 1,956.16 | 307.44 |
| 2025-05-09 | 390.20 | 1,956.16 | 319.45 |
| 2025-05-08 | 387.65 | 1,928.92 | 316.06 |
| 2025-05-07 | 385.53 | 1,942.54 | 320.69 |
| 2025-05-06 | 385.53 | 1,915.31 | 315.08 |
| 2025-05-02 | 381.70 | 1,901.69 | 315.55 |
| 2025-04-30 | 373.20 | 1,901.69 | 323.01 |
| 2025-04-29 | 370.65 | 1,874.45 | 319.52 |
| 2025-04-28 | 369.80 | 1,765.52 | 297.09 |
| 2025-04-25 | 369.80 | 1,738.29 | 291.29 |
| 2025-04-24 | 367.69 | 1,738.29 | 293.06 |
| 2025-04-23 | 371.48 | 1,711.05 | 284.12 |
| 2025-04-22 | 360.96 | 1,711.05 | 292.89 |
| 2025-04-17 | 357.17 | 1,724.67 | 299.13 |
| 2025-04-16 | 349.17 | 1,738.29 | 309.26 |
| 2025-04-15 | 358.01 | 1,738.29 | 301.36 |
| 2025-04-14 | 357.17 | 1,683.82 | 290.19 |
| 2025-04-11 | 346.64 | 1,670.20 | 296.33 |
| 2025-04-10 | 342.01 | 1,683.82 | 303.57 |
| 2025-04-09 | 332.33 | 1,670.20 | 309.46 |
| 2025-04-08 | 327.70 | 1,683.82 | 317.07 |
| 2025-04-07 | 321.81 | 1,520.41 | 284.16 |
| 2025-04-03 | 387.06 | 1,738.29 | 277.43 |
| 2025-04-02 | 395.05 | 1,738.29 | 271.33 |
| 2025-04-01 | 394.63 | 1,779.14 | 279.91 |
| 2025-03-31 | 393.79 | 1,670.20 | 258.49 |
| 2025-03-28 | 399.26 | 1,411.48 | 202.74 |
| 2025-03-27 | 402.63 | 1,438.71 | 206.13 |
| 2025-03-26 | 400.53 | 1,452.33 | 210.14 |
| 2025-03-25 | 398.00 | 1,397.86 | 200.78 |
| 2025-03-24 | 409.37 | 1,465.95 | 207.43 |
| 2025-03-21 | 405.16 | 1,465.95 | 209.99 |
| 2025-03-20 | 416.52 | 1,438.71 | 197.90 |
| 2025-03-19 | 427.89 | 1,411.48 | 186.33 |
| 2025-03-18 | 427.05 | 1,425.10 | 189.37 |
| 2025-03-17 | 414.84 | 1,370.63 | 185.65 |
| 2025-03-14 | 410.63 | 1,357.01 | 185.34 |
| 2025-03-13 | 400.11 | 1,343.39 | 188.62 |
| 2025-03-12 | 404.74 | 1,357.01 | 188.67 |
| 2025-03-11 | 406.00 | 1,357.01 | 187.95 |
| 2025-03-10 | 406.84 | 1,343.39 | 184.78 |
| 2025-03-07 | 416.10 | 1,343.39 | 179.67 |
| 2025-03-06 | 418.21 | 1,357.01 | 181.16 |
| 2025-03-05 | 400.95 | 1,384.25 | 196.29 |
| 2025-03-04 | 387.06 | 1,329.78 | 193.56 |
| 2025-03-03 | 388.74 | 1,329.78 | 192.54 |
| 2025-02-28 | 387.48 | 1,329.78 | 193.30 |
| 2025-02-27 | 403.89 | 1,384.25 | 194.56 |
| 2025-02-26 | 404.31 | 1,397.86 | 197.01 |
| 2025-02-25 | 389.16 | 1,425.10 | 211.78 |
| 2025-02-24 | 395.47 | 1,370.63 | 196.81 |
| 2025-02-21 | 398.42 | 1,411.48 | 203.25 |
| 2025-02-20 | 379.06 | 1,384.25 | 209.83 |
| 2025-02-19 | 387.06 | 1,370.63 | 201.94 |
| 2025-02-18 | 387.90 | 1,384.25 | 204.21 |
| 2025-02-17 | 380.32 | 1,384.25 | 209.01 |
| 2025-02-14 | 380.32 | 1,316.16 | 194.84 |
| 2025-02-13 | 363.06 | 1,343.39 | 211.71 |
| 2025-02-12 | 364.32 | 1,357.01 | 213.79 |
| 2025-02-11 | 352.96 | 1,288.93 | 206.64 |
| 2025-02-10 | 357.17 | 1,329.78 | 212.75 |
| 2025-02-07 | 349.17 | 1,261.69 | 203.16 |
| 2025-02-06 | 344.12 | 1,248.08 | 203.54 |
| 2025-02-05 | 337.80 | 1,248.08 | 207.92 |
| 2025-02-04 | 342.01 | 1,234.46 | 201.91 |
| 2025-02-03 | 330.23 | 1,179.99 | 197.52 |
| 2025-01-28 | 330.23 | 1,179.99 | 197.52 |
| 2025-01-27 | 329.38 | 1,179.99 | 198.10 |
| 2025-01-24 | 326.44 | 1,166.37 | 196.97 |
| 2025-01-23 | 318.86 | 1,193.61 | 208.84 |
| 2025-01-22 | 320.33 | 1,193.61 | 207.76 |
| 2025-01-21 | 327.70 | 1,139.14 | 189.72 |
| 2025-01-20 | 323.49 | 1,139.14 | 192.60 |
| 2025-01-17 | 316.54 | 1,139.14 | 197.48 |
| 2025-01-16 | 315.70 | 1,125.52 | 194.81 |
| 2025-01-15 | 310.02 | 1,139.14 | 202.22 |
| 2025-01-14 | 309.18 | 1,139.14 | 202.84 |
| 2025-01-13 | 301.81 | 1,125.52 | 205.00 |
| 2025-01-10 | 305.60 | 1,111.91 | 198.79 |
| 2025-01-09 | 308.97 | 1,125.52 | 199.66 |
| 2025-01-08 | 309.81 | 1,152.76 | 205.69 |
| 2025-01-07 | 313.18 | 1,152.76 | 203.20 |
| 2025-01-06 | 318.44 | 1,152.76 | 199.39 |
| 2025-01-03 | 319.70 | 1,125.52 | 192.00 |
| 2025-01-02 | 316.33 | 1,125.52 | 194.36 |
| 2024-12-31 | 326.44 | 1,166.37 | 196.97 |
| 2024-12-30 | 324.75 | 1,166.37 | 198.14 |
| 2024-12-27 | 325.59 | 1,152.76 | 194.35 |
| 2024-12-24 | 327.28 | 1,098.29 | 180.45 |
| 2024-12-23 | 321.39 | 1,166.37 | 200.53 |
| 2024-12-20 | 318.65 | 1,179.99 | 205.74 |
| 2024-12-19 | 319.28 | 1,179.99 | 205.28 |
| 2024-12-18 | 321.81 | 1,111.91 | 187.31 |
| 2024-12-17 | 318.86 | 1,111.91 | 189.34 |
| 2024-12-16 | 319.49 | 1,084.67 | 182.41 |
| 2024-12-13 | 322.65 | 1,071.06 | 177.08 |
| 2024-12-12 | 332.33 | 1,084.67 | 174.02 |
| 2024-12-11 | 327.70 | 1,071.06 | 173.80 |
| 2024-12-10 | 331.07 | 1,071.06 | 171.66 |
| 2024-12-09 | 332.75 | 1,057.44 | 167.46 |
| 2024-12-06 | 321.81 | 1,084.67 | 180.86 |
| 2024-12-05 | 315.07 | 1,084.67 | 185.41 |
| 2024-12-04 | 318.44 | 1,084.67 | 183.12 |
| 2024-12-03 | 318.44 | 1,084.67 | 183.12 |
| 2024-12-02 | 315.49 | 1,057.44 | 178.57 |
| 2024-11-29 | 312.54 | 1,043.82 | 177.26 |
| 2024-11-28 | 310.44 | 1,030.21 | 175.36 |
| 2024-11-27 | 315.91 | 1,043.82 | 175.02 |
| 2024-11-26 | 305.60 | 1,043.82 | 182.01 |
| 2024-11-25 | 306.02 | 1,016.59 | 175.01 |
| 2024-11-22 | 307.07 | 1,043.82 | 180.99 |
| 2024-11-21 | 315.07 | 1,057.44 | 178.85 |
| 2024-11-20 | 317.18 | 1,057.44 | 177.45 |
| 2024-11-19 | 316.54 | 1,084.67 | 184.41 |
| 2024-11-18 | 314.86 | 1,084.67 | 185.56 |
| 2024-11-15 | 311.49 | 1,098.29 | 191.21 |
| 2024-11-14 | 311.49 | 1,084.67 | 187.90 |
| 2024-11-13 | 319.70 | 1,125.52 | 192.00 |
| 2024-11-12 | 320.33 | 1,111.91 | 188.32 |
| 2024-11-11 | 332.75 | 1,125.52 | 183.19 |
| 2024-11-08 | 338.22 | 1,098.29 | 173.44 |
| 2024-11-07 | 343.70 | 1,098.29 | 170.07 |
| 2024-11-06 | 334.43 | 1,111.91 | 178.96 |
| 2024-11-05 | 344.54 | 1,098.29 | 169.56 |
| 2024-11-04 | 335.28 | 1,111.91 | 178.42 |
| 2024-11-01 | 334.01 | 1,111.91 | 179.23 |
| 2024-10-31 | 330.65 | 1,125.52 | 184.58 |
| 2024-10-30 | 330.65 | 1,139.14 | 187.74 |
| 2024-10-29 | 337.80 | 1,207.23 | 198.59 |
| 2024-10-28 | 335.76 | 1,193.61 | 196.86 |
| 2024-10-25 | 336.17 | 1,179.99 | 193.46 |
| 2024-10-24 | 333.71 | 1,098.29 | 176.29 |
| 2024-10-23 | 339.03 | 1,166.37 | 188.45 |
| 2024-10-22 | 333.71 | 1,125.52 | 182.56 |
| 2024-10-21 | 333.31 | 1,111.91 | 179.69 |
| 2024-10-18 | 339.44 | 1,125.52 | 178.88 |
| 2024-10-17 | 324.31 | 1,084.67 | 179.20 |
| 2024-10-16 | 328.81 | 1,111.91 | 182.62 |
| 2024-10-15 | 330.44 | 1,084.67 | 175.22 |
| 2024-10-14 | 345.57 | 1,139.14 | 178.10 |
| 2024-10-10 | 348.84 | 1,111.91 | 170.01 |
| 2024-10-09 | 335.76 | 1,125.52 | 181.24 |
| 2024-10-08 | 342.30 | 1,166.37 | 186.32 |
| 2024-10-07 | 386.45 | 1,234.46 | 174.33 |
| 2024-10-04 | 379.50 | 1,166.37 | 164.10 |
| 2024-10-03 | 366.42 | 1,166.37 | 171.51 |
| 2024-10-02 | 372.96 | 1,166.37 | 167.76 |
| 2024-09-30 | 345.98 | 1,166.37 | 183.95 |
| 2024-09-27 | 336.17 | 1,098.29 | 174.73 |
| 2024-09-26 | 322.27 | 1,084.67 | 180.55 |
| 2024-09-25 | 305.51 | 1,125.52 | 202.22 |
| 2024-09-24 | 303.47 | 1,125.52 | 203.75 |
| 2024-09-23 | 287.32 | 1,125.52 | 216.41 |
| 2024-09-20 | 287.11 | 1,084.67 | 206.03 |
| 2024-09-19 | 282.62 | 1,071.06 | 206.06 |
| 2024-09-17 | 275.06 | 1,057.44 | 208.61 |
| 2024-09-16 | 270.56 | 1,030.21 | 205.00 |
| 2024-09-13 | 269.33 | 1,030.21 | 206.01 |
| 2024-09-12 | 266.68 | 1,043.82 | 211.94 |
| 2024-09-11 | 263.20 | 1,057.44 | 218.68 |
| 2024-09-10 | 266.06 | 1,098.29 | 227.35 |
| 2024-09-09 | 264.63 | 1,057.44 | 217.43 |
| 2024-09-05 | 269.74 | 1,071.06 | 216.72 |
| 2024-09-04 | 269.54 | 1,098.29 | 224.27 |
| 2024-09-03 | 273.62 | 1,084.67 | 217.08 |
| 2024-09-02 | 274.03 | 1,084.67 | 216.73 |
| 2024-08-30 | 280.37 | 1,057.44 | 204.29 |
| 2024-08-29 | 275.46 | 1,043.82 | 204.64 |
| 2024-08-28 | 274.03 | 1,043.82 | 205.81 |
| 2024-08-27 | 277.51 | 1,043.82 | 202.99 |
| 2024-08-26 | 275.46 | 1,071.06 | 211.90 |
| 2024-08-23 | 272.19 | 1,098.29 | 221.95 |
| 2024-08-22 | 272.40 | 1,111.91 | 225.43 |
| 2024-08-21 | 267.08 | 1,084.67 | 222.73 |
| 2024-08-20 | 269.54 | 975.74 | 191.10 |
| 2024-08-19 | 270.97 | 1,030.21 | 204.66 |
| 2024-08-16 | 268.11 | 1,016.59 | 203.33 |
| 2024-08-15 | 261.57 | 1,057.44 | 220.12 |
| 2024-08-14 | 260.95 | 1,057.44 | 220.66 |
| 2024-08-13 | 262.38 | 1,057.44 | 219.40 |
| 2024-08-12 | 260.95 | 1,071.06 | 224.44 |
| 2024-08-09 | 260.95 | 1,071.06 | 224.44 |
| 2024-08-08 | 256.46 | 1,071.06 | 228.53 |
| 2024-08-07 | 256.25 | 1,071.06 | 228.72 |
| 2024-08-06 | 251.55 | 1,071.06 | 233.11 |
| 2024-08-05 | 252.57 | 1,084.67 | 236.01 |
| 2024-08-02 | 257.89 | 1,084.67 | 231.02 |
| 2024-08-01 | 264.84 | 1,084.67 | 224.71 |
| 2024-07-31 | 267.08 | 1,111.91 | 230.14 |
| 2024-07-30 | 258.70 | 1,084.67 | 230.26 |
| 2024-07-29 | 264.63 | 1,071.06 | 221.16 |
| 2024-07-26 | 258.70 | 1,071.06 | 226.47 |
| 2024-07-25 | 259.11 | 1,071.06 | 226.10 |
| 2024-07-24 | 265.45 | 1,084.67 | 224.17 |
| 2024-07-23 | 268.31 | 1,111.91 | 229.05 |
| 2024-07-22 | 272.40 | 1,125.52 | 229.09 |
| 2024-07-19 | 267.49 | 1,111.91 | 229.78 |
| 2024-07-18 | 274.65 | 1,111.91 | 223.48 |
| 2024-07-17 | 273.62 | 1,111.91 | 224.37 |
| 2024-07-16 | 273.62 | 1,111.91 | 224.37 |
| 2024-07-15 | 279.76 | 1,111.91 | 219.13 |
| 2024-07-12 | 285.48 | 1,098.29 | 210.86 |
| 2024-07-11 | 276.08 | 1,098.29 | 218.63 |
| 2024-07-10 | 268.31 | 1,098.29 | 225.35 |
| 2024-07-09 | 268.92 | 1,084.67 | 221.12 |
| 2024-07-08 | 269.54 | 1,111.91 | 227.95 |
| 2024-07-05 | 273.22 | 1,084.67 | 217.42 |
| 2024-07-04 | 278.33 | 1,098.29 | 216.74 |
| 2024-07-03 | 276.08 | 1,098.29 | 218.63 |
| 2024-07-02 | 271.78 | 1,071.06 | 214.98 |
| 2024-06-28 | 270.35 | 1,098.29 | 223.55 |
| 2024-06-27 | 270.56 | 1,071.06 | 216.02 |
| 2024-06-26 | 277.51 | 1,057.44 | 206.60 |
| 2024-06-25 | 276.69 | 1,071.06 | 210.88 |
| 2024-06-24 | 276.08 | 1,071.06 | 211.39 |
| 2024-06-21 | 276.08 | 1,071.06 | 211.39 |
| 2024-06-20 | 282.41 | 1,071.06 | 206.23 |
| 2024-06-19 | 284.46 | 1,125.52 | 218.77 |
| 2024-06-18 | 273.83 | 1,125.52 | 227.83 |
| 2024-06-17 | 274.03 | 1,038.51 | 204.39 |
| 2024-06-14 | 273.42 | 1,050.89 | 208.20 |
| 2024-06-13 | 277.30 | 1,063.26 | 208.31 |
| 2024-06-12 | 273.83 | 1,026.14 | 201.24 |
| 2024-06-11 | 278.12 | 1,026.14 | 197.82 |
| 2024-06-07 | 281.39 | 939.51 | 172.56 |
| 2024-06-06 | 283.44 | 927.13 | 167.88 |
| 2024-06-05 | 281.39 | 927.13 | 169.31 |
| 2024-06-04 | 281.39 | 927.13 | 169.31 |
| 2024-06-03 | 280.57 | 939.51 | 173.14 |
| 2024-05-31 | 274.03 | 939.51 | 177.92 |
| 2024-05-30 | 277.30 | 914.76 | 168.95 |
| 2024-05-29 | 282.41 | 902.38 | 162.12 |
| 2024-05-28 | 288.75 | 902.38 | 157.85 |
| 2024-05-27 | 288.34 | 939.51 | 167.68 |
| 2024-05-24 | 284.05 | 927.13 | 167.45 |
| 2024-05-23 | 288.75 | 902.38 | 157.85 |
| 2024-05-22 | 295.29 | 939.51 | 162.97 |
| 2024-05-21 | 295.49 | 902.38 | 153.45 |
| 2024-05-20 | 304.90 | 902.38 | 147.57 |
| 2024-05-17 | 303.06 | 902.38 | 148.70 |
| 2024-05-16 | 299.17 | 951.88 | 163.52 |
| 2024-05-14 | 293.04 | 964.26 | 170.78 |
| 2024-05-13 | 293.86 | 989.01 | 176.50 |
| 2024-05-10 | 290.79 | 976.63 | 175.50 |
| 2024-05-09 | 281.60 | 964.26 | 178.90 |
| 2024-05-08 | 276.28 | 964.26 | 182.84 |
| 2024-05-07 | 279.35 | 989.01 | 187.07 |
| 2024-05-06 | 281.80 | 989.01 | 185.23 |
| 2024-05-03 | 279.35 | 1,013.76 | 193.60 |
| 2024-05-02 | 274.24 | 976.63 | 187.69 |
| 2024-04-30 | 264.63 | 964.26 | 191.87 |
| 2024-04-29 | 264.22 | 939.51 | 185.41 |
| 2024-04-26 | 262.79 | 939.51 | 186.53 |
| 2024-04-25 | 254.89 | 927.13 | 189.43 |
| 2024-04-24 | 253.27 | 927.13 | 190.75 |
| 2024-04-23 | 245.77 | 914.76 | 193.48 |
| 2024-04-22 | 238.67 | 927.13 | 203.28 |
| 2024-04-19 | 233.81 | 927.13 | 207.70 |
| 2024-04-18 | 237.05 | 914.76 | 201.07 |
| 2024-04-17 | 234.01 | 927.13 | 207.51 |
| 2024-04-16 | 234.21 | 902.38 | 199.92 |
| 2024-04-15 | 240.90 | 890.01 | 190.41 |
| 2024-04-12 | 243.94 | 890.01 | 187.84 |
| 2024-04-11 | 251.44 | 840.51 | 167.61 |
| 2024-04-10 | 252.46 | 828.13 | 163.33 |
| 2024-04-09 | 246.17 | 815.76 | 164.54 |
| 2024-04-08 | 243.94 | 815.76 | 166.25 |
| 2024-04-05 | 243.33 | 828.13 | 170.33 |
| 2024-04-03 | 243.33 | 791.01 | 159.52 |
| 2024-04-02 | 247.59 | 828.13 | 167.02 |
| 2024-03-28 | 239.48 | 729.13 | 144.23 |
| 2024-03-27 | 236.85 | 729.13 | 146.14 |
| 2024-03-26 | 241.31 | 704.38 | 135.68 |
| 2024-03-25 | 238.07 | 704.38 | 137.94 |
| 2024-03-22 | 238.67 | 716.76 | 141.16 |
| 2024-03-21 | 246.58 | 766.26 | 149.95 |
| 2024-03-20 | 239.89 | 741.51 | 147.58 |
| 2024-03-19 | 239.48 | 741.51 | 147.88 |
| 2024-03-18 | 243.74 | 741.51 | 144.81 |
| 2024-03-15 | 243.54 | 741.51 | 144.95 |
| 2024-03-14 | 248.00 | 741.51 | 141.82 |
| 2024-03-13 | 251.04 | 741.51 | 139.72 |
| 2024-03-12 | 251.04 | 741.51 | 139.72 |
| 2024-03-11 | 240.29 | 741.51 | 147.29 |
| 2024-03-08 | 235.63 | 704.38 | 139.66 |
| 2024-03-07 | 232.80 | 667.26 | 130.55 |
| 2024-03-06 | 236.44 | 667.26 | 128.05 |
| 2024-03-05 | 230.36 | 667.26 | 132.25 |
| 2024-03-04 | 239.28 | 642.51 | 118.85 |
| 2024-03-01 | 238.88 | 679.63 | 130.06 |
| 2024-02-29 | 237.05 | 679.63 | 131.31 |
| 2024-02-28 | 238.07 | 642.51 | 119.63 |
| 2024-02-27 | 243.74 | 679.63 | 126.81 |
| 2024-02-26 | 239.89 | 642.51 | 118.46 |
| 2024-02-23 | 242.12 | 617.76 | 109.80 |
| 2024-02-22 | 242.93 | 617.76 | 109.30 |
| 2024-02-21 | 237.46 | 617.76 | 112.70 |
| 2024-02-20 | 231.98 | 605.38 | 112.47 |
| 2024-02-19 | 230.16 | 605.38 | 113.65 |
| 2024-02-16 | 234.42 | 605.38 | 110.93 |
| 2024-02-15 | 225.90 | 605.38 | 116.44 |
| 2024-02-14 | 224.69 | 617.76 | 121.06 |
| 2024-02-09 | 221.45 | 617.76 | 123.29 |
| 2024-02-08 | 224.28 | 617.76 | 121.34 |
| 2024-02-07 | 228.34 | 617.76 | 118.60 |
| 2024-02-06 | 229.96 | 617.76 | 117.53 |
| 2024-02-05 | 216.78 | 617.76 | 126.58 |
| 2024-02-02 | 217.39 | 617.76 | 126.14 |
| 2024-02-01 | 219.01 | 617.76 | 124.99 |
| 2024-01-31 | 216.58 | 593.01 | 118.90 |
| 2024-01-30 | 220.84 | 593.01 | 116.00 |
| 2024-01-29 | 228.94 | 617.76 | 118.20 |
| 2024-01-26 | 226.31 | 617.76 | 119.96 |
| 2024-01-25 | 231.38 | 617.76 | 116.60 |
| 2024-01-24 | 225.50 | 555.88 | 101.50 |
| 2024-01-23 | 213.74 | 543.51 | 105.11 |
| 2024-01-22 | 206.24 | 543.51 | 110.13 |
| 2024-01-19 | 212.93 | 580.63 | 117.50 |
| 2024-01-18 | 214.76 | 580.63 | 116.24 |
| 2024-01-17 | 212.12 | 580.63 | 118.07 |
| 2024-01-16 | 224.28 | 580.63 | 109.89 |
| 2024-01-15 | 231.98 | 580.63 | 105.02 |
| 2024-01-12 | 232.19 | 642.51 | 123.52 |
| 2024-01-11 | 233.61 | 630.13 | 118.86 |
| 2024-01-10 | 229.35 | 642.51 | 125.45 |
| 2024-01-09 | 231.17 | 642.51 | 124.20 |
| 2024-01-08 | 231.58 | 642.51 | 123.93 |
| 2024-01-05 | 238.07 | 642.51 | 119.63 |
| 2024-01-04 | 240.70 | 605.38 | 107.04 |
| 2024-01-03 | 240.29 | 605.38 | 107.29 |
| 2024-01-02 | 243.33 | 605.38 | 105.45 |
| 2023-12-29 | 248.40 | 593.01 | 98.91 |
| 2023-12-28 | 249.21 | 580.63 | 94.90 |
| 2023-12-27 | 239.69 | 580.63 | 100.37 |
| 2023-12-22 | 233.81 | 555.88 | 96.48 |
| 2023-12-21 | 240.09 | 555.88 | 92.85 |
| 2023-12-20 | 239.69 | 531.13 | 85.80 |
| 2023-12-19 | 237.05 | 531.13 | 87.25 |
| 2023-12-18 | 239.69 | 531.13 | 85.80 |
| 2023-12-15 | 243.33 | 531.13 | 83.82 |
| 2023-12-14 | 235.23 | 531.13 | 88.27 |
| 2023-12-13 | 231.58 | 531.13 | 90.34 |
| 2023-12-12 | 234.62 | 531.13 | 88.61 |
| 2023-12-11 | 231.17 | 531.13 | 90.57 |
| 2023-12-08 | 233.61 | 543.51 | 92.89 |
| 2023-12-07 | 233.81 | 543.51 | 92.78 |
| 2023-12-06 | 236.24 | 543.51 | 91.38 |
| 2023-12-05 | 233.61 | 555.88 | 96.60 |
| 2023-12-04 | 240.29 | 543.51 | 89.10 |
| 2023-12-01 | 243.94 | 543.51 | 87.10 |
| 2023-11-30 | 248.40 | 543.51 | 84.70 |
| 2023-11-29 | 247.19 | 543.51 | 85.35 |
| 2023-11-28 | 254.68 | 543.51 | 81.43 |
| 2023-11-27 | 258.13 | 531.13 | 76.23 |
| 2023-11-24 | 258.54 | 506.38 | 69.13 |
| 2023-11-23 | 266.03 | 506.38 | 65.66 |
| 2023-11-22 | 261.98 | 506.38 | 67.52 |
| 2023-11-21 | 261.58 | 531.13 | 74.55 |
| 2023-11-20 | 262.79 | 568.26 | 84.20 |
| 2023-11-17 | 256.10 | 568.26 | 87.66 |
| 2023-11-16 | 263.81 | 568.26 | 83.69 |
| 2023-11-15 | 268.87 | 568.26 | 81.16 |
| 2023-11-14 | 255.29 | 568.26 | 88.09 |
| 2023-11-13 | 255.90 | 543.51 | 80.81 |
| 2023-11-10 | 250.83 | 506.38 | 72.84 |
| 2023-11-09 | 257.32 | 500.19 | 67.97 |
| 2023-11-08 | 257.72 | 500.19 | 67.78 |
| 2023-11-07 | 259.95 | 494.01 | 65.02 |
| 2023-11-06 | 266.24 | 494.01 | 62.19 |
| 2023-11-03 | 259.95 | 469.26 | 58.15 |
| 2023-11-02 | 251.24 | 469.26 | 62.07 |
| 2023-11-01 | 248.40 | 469.26 | 63.39 |
| 2023-10-31 | 249.01 | 469.26 | 63.11 |
| 2023-10-30 | 255.29 | 469.26 | 60.22 |
| 2023-10-27 | 255.29 | 463.07 | 58.48 |
| 2023-10-26 | 247.63 | 463.07 | 61.97 |
| 2023-10-25 | 248.61 | 456.88 | 59.74 |
| 2023-10-24 | 245.86 | 450.69 | 59.22 |
| 2023-10-20 | 249.59 | 463.07 | 61.06 |
| 2023-10-19 | 251.95 | 463.07 | 59.98 |
| 2023-10-18 | 261.19 | 456.88 | 54.18 |
| 2023-10-17 | 261.58 | 463.07 | 55.72 |
| 2023-10-16 | 259.03 | 481.63 | 62.00 |
| 2023-10-13 | 262.37 | 481.63 | 60.51 |
| 2023-10-12 | 270.62 | 481.63 | 56.93 |
| 2023-10-11 | 264.53 | 469.26 | 56.16 |
| 2023-10-10 | 260.01 | 456.88 | 54.69 |
| 2023-10-09 | 257.06 | 463.07 | 57.69 |
| 2023-10-06 | 256.47 | 463.07 | 57.96 |
| 2023-10-05 | 250.58 | 463.07 | 60.61 |
| 2023-10-04 | 249.99 | 463.07 | 60.88 |
| 2023-10-03 | 252.54 | 469.26 | 61.47 |
| 2023-09-29 | 262.37 | 469.26 | 57.09 |
| 2023-09-28 | 253.72 | 475.44 | 62.68 |
| 2023-09-27 | 258.63 | 475.44 | 60.45 |
| 2023-09-26 | 255.49 | 475.44 | 61.87 |
| 2023-09-25 | 260.40 | 475.44 | 59.67 |
| 2023-09-22 | 267.48 | 475.44 | 56.59 |
| 2023-09-21 | 259.22 | 481.63 | 61.91 |
| 2023-09-20 | 263.74 | 468.51 | 56.30 |
| 2023-09-19 | 266.10 | 479.88 | 58.39 |
| 2023-09-18 | 264.33 | 479.88 | 59.16 |
| 2023-09-15 | 269.44 | 479.88 | 56.96 |
| 2023-09-14 | 267.48 | 502.62 | 63.99 |
| 2023-09-13 | 266.49 | 559.47 | 79.94 |
| 2023-09-12 | 266.69 | 468.51 | 55.04 |
| 2023-09-11 | 267.87 | 468.51 | 54.54 |
| 2023-09-07 | 269.24 | 468.51 | 53.97 |
| 2023-09-06 | 273.76 | 525.36 | 67.31 |
| 2023-09-05 | 273.76 | 479.88 | 55.15 |
| 2023-09-04 | 281.63 | 491.25 | 54.93 |
| 2023-08-31 | 272.00 | 513.99 | 65.05 |
| 2023-08-30 | 273.37 | 513.99 | 64.45 |
| 2023-08-29 | 273.96 | 479.88 | 55.06 |
| 2023-08-28 | 266.49 | 479.88 | 58.22 |
| 2023-08-25 | 263.74 | 434.40 | 46.92 |
| 2023-08-24 | 268.66 | 360.50 | 24.91 |
| 2023-08-23 | 261.78 | 309.33 | 13.14 |
| 2023-08-22 | 260.01 | 309.33 | 13.70 |
| 2023-08-21 | 256.67 | 315.01 | 16.36 |
| 2023-08-18 | 263.15 | 315.01 | 14.28 |
| 2023-08-17 | 271.01 | 309.33 | 10.33 |
| 2023-08-16 | 270.42 | 309.33 | 10.50 |
| 2023-08-15 | 275.53 | 309.33 | 9.00 |
| 2023-08-14 | 279.27 | 309.33 | 7.93 |
| 2023-08-11 | 285.56 | 309.33 | 6.17 |
| 2023-08-10 | 288.70 | 320.70 | 8.23 |
| 2023-08-09 | 288.31 | 320.70 | 8.34 |
| 2023-08-08 | 286.93 | 309.33 | 5.79 |
| 2023-08-07 | 293.81 | 309.33 | 3.94 |
| 2023-08-04 | 293.81 | 320.70 | 6.83 |
| 2023-08-03 | 291.06 | 320.70 | 7.58 |
| 2023-08-02 | 292.83 | 320.70 | 7.10 |
| 2023-08-01 | 303.63 | 315.01 | 2.82 |
| 2023-07-31 | 303.63 | 315.01 | 2.82 |
| 2023-07-28 | 301.28 | 315.01 | 3.42 |
| 2023-07-27 | 295.38 | 320.70 | 6.40 |
| 2023-07-26 | 290.27 | 315.01 | 6.34 |
| 2023-07-25 | 291.45 | 315.01 | 6.02 |
| 2023-07-24 | 276.52 | 315.01 | 10.22 |
| 2023-07-21 | 284.97 | 315.01 | 7.81 |
| 2023-07-20 | 281.23 | 320.70 | 10.35 |
| 2023-07-19 | 282.02 | 326.38 | 11.61 |
| 2023-07-18 | 283.39 | 326.38 | 11.21 |
| 2023-07-14 | 291.06 | 320.70 | 7.58 |
| 2023-07-13 | 290.08 | 320.70 | 7.85 |
| 2023-07-12 | 280.45 | 332.07 | 13.57 |
| 2023-07-11 | 276.12 | 320.70 | 11.85 |
| 2023-07-10 | 272.98 | 332.07 | 15.84 |
| 2023-07-07 | 270.62 | 332.07 | 16.58 |
| 2023-07-06 | 273.76 | 337.75 | 17.12 |
| 2023-07-05 | 282.61 | 320.70 | 9.96 |
| 2023-07-04 | 288.31 | 332.07 | 11.27 |
| 2023-07-03 | 285.95 | 332.07 | 11.95 |
| 2023-06-30 | 278.28 | 332.07 | 14.22 |
| 2023-06-29 | 278.68 | 332.07 | 14.10 |
| 2023-06-28 | 283.79 | 332.07 | 12.58 |
| 2023-06-27 | 282.80 | 332.07 | 12.87 |
| 2023-06-26 | 276.32 | 320.70 | 11.79 |
| 2023-06-23 | 277.69 | 320.70 | 11.39 |
| 2023-06-21 | 284.18 | 320.70 | 9.51 |
| 2023-06-20 | 291.45 | 320.70 | 7.47 |
| 2023-06-19 | 296.95 | 315.01 | 4.55 |
| 2023-06-16 | 299.70 | 315.01 | 3.83 |
| 2023-06-15 | 295.77 | 343.44 | 12.04 |
| 2023-06-14 | 287.13 | 343.44 | 14.55 |
| 2023-06-13 | 289.68 | 349.12 | 15.25 |
| 2023-06-12 | 287.13 | 299.45 | 3.18 |
| 2023-06-09 | 286.34 | 299.45 | 3.39 |
| 2023-06-08 | 284.18 | 288.94 | 1.24 |
| 2023-06-07 | 283.00 | 299.45 | 4.29 |
| 2023-06-06 | 279.46 | 299.45 | 5.27 |
| 2023-06-05 | 280.25 | 299.45 | 5.05 |
| 2023-06-02 | 277.11 | 299.45 | 5.92 |
| 2023-06-01 | 262.17 | 299.45 | 10.29 |
| 2023-05-31 | 263.15 | 294.19 | 8.55 |
| 2023-05-30 | 269.83 | 288.94 | 5.16 |
| 2023-05-29 | 269.05 | 288.94 | 5.39 |
| 2023-05-25 | 272.78 | 288.94 | 4.33 |
| 2023-05-24 | 279.46 | 288.94 | 2.50 |
| 2023-05-23 | 285.16 | 288.94 | 0.98 |
| 2023-05-22 | 289.88 | 288.94 | -0.24 |
| 2023-05-19 | 285.16 | 288.94 | 0.98 |
| 2023-05-18 | 290.66 | 288.94 | -0.44 |
| 2023-05-17 | 286.93 | 288.94 | 0.52 |
| 2023-05-16 | 295.38 | 288.94 | -1.63 |
| 2023-05-15 | 295.38 | 288.94 | -1.63 |
| 2023-05-12 | 288.11 | 288.94 | 0.21 |
| 2023-05-11 | 290.27 | 288.94 | -0.34 |
| 2023-05-10 | 290.47 | 288.94 | -0.39 |
| 2023-05-09 | 292.24 | 288.94 | -0.84 |
| 2023-05-08 | 300.88 | 288.94 | -2.98 |
| 2023-05-05 | 296.17 | 288.94 | -1.83 |
| 2023-05-04 | 294.20 | 288.94 | -1.34 |
| 2023-05-03 | 288.70 | 309.96 | 5.47 |
| 2023-05-02 | 292.83 | 309.96 | 4.36 |
| 2023-04-28 | 293.02 | 309.96 | 4.31 |
| 2023-04-27 | 291.84 | 309.96 | 4.62 |
| 2023-04-26 | 289.69 | 309.96 | 5.20 |
| 2023-04-25 | 287.54 | 309.96 | 5.78 |
| 2023-04-24 | 294.19 | 309.96 | 4.00 |
| 2023-04-21 | 295.75 | 399.31 | 26.17 |
| 2023-04-20 | 302.79 | 367.77 | 16.13 |
| 2023-04-19 | 302.01 | 378.29 | 18.97 |
| 2023-04-18 | 307.49 | 283.68 | -5.84 |
| 2023-04-17 | 311.01 | 283.68 | -6.65 |
| 2023-04-14 | 304.75 | 283.68 | -5.21 |
| 2023-04-13 | 302.01 | 283.68 | -4.56 |
| 2023-04-12 | 301.23 | 283.68 | -4.37 |
| 2023-04-11 | 305.14 | 283.68 | -5.30 |
| 2023-04-06 | 301.62 | 283.68 | -4.47 |
| 2023-04-04 | 300.45 | 283.68 | -4.19 |
| 2023-04-03 | 302.79 | 252.14 | -12.57 |
| 2023-03-31 | 302.40 | 252.14 | -12.49 |
| 2023-03-30 | 301.23 | 252.14 | -12.23 |
| 2023-03-29 | 298.49 | 252.14 | -11.63 |
| 2023-03-28 | 291.06 | 252.14 | -9.95 |
| 2023-03-27 | 286.56 | 252.14 | -8.90 |
| 2023-03-24 | 293.02 | 252.14 | -10.40 |
| 2023-03-23 | 296.15 | 246.89 | -12.43 |
| 2023-03-22 | 287.15 | 288.94 | 0.46 |
| 2023-03-21 | 280.50 | 288.94 | 2.22 |
| 2023-03-20 | 275.61 | 288.94 | 3.55 |
| 2023-03-17 | 285.98 | 288.94 | 0.77 |
| 2023-03-16 | 279.92 | 288.94 | 2.37 |
| 2023-03-15 | 286.76 | 288.94 | 0.56 |
| 2023-03-14 | 280.50 | 246.89 | -8.83 |
| 2023-03-13 | 289.50 | 246.89 | -10.94 |
| 2023-03-10 | 281.09 | 294.19 | 3.44 |
| 2023-03-09 | 294.19 | 299.45 | 1.33 |
| 2023-03-08 | 295.75 | 262.66 | -8.36 |
| 2023-03-07 | 305.14 | 262.66 | -10.49 |
| 2023-03-06 | 306.70 | 262.66 | -10.83 |
| 2023-03-03 | 306.31 | 262.66 | -10.74 |
| 2023-03-02 | 302.79 | 262.66 | -9.96 |
| 2023-03-01 | 305.92 | 262.66 | -10.66 |
| 2023-02-28 | 290.87 | 262.66 | -7.22 |
| 2023-02-27 | 292.63 | 262.66 | -7.63 |
| 2023-02-24 | 295.75 | 262.66 | -8.36 |
| 2023-02-23 | 300.45 | 278.42 | -5.50 |
| 2023-02-22 | 301.62 | 236.38 | -16.25 |
| 2023-02-21 | 304.36 | 236.38 | -16.81 |
| 2023-02-20 | 310.61 | 236.38 | -18.08 |
| 2023-02-17 | 308.27 | 236.38 | -17.61 |
| 2023-02-16 | 313.35 | 236.38 | -18.62 |
| 2023-02-15 | 309.44 | 236.38 | -17.85 |
| 2023-02-14 | 315.31 | 231.12 | -20.27 |
| 2023-02-13 | 317.26 | 252.14 | -15.61 |
| 2023-02-10 | 316.48 | 252.14 | -15.45 |
| 2023-02-09 | 325.48 | 252.14 | -17.24 |
| 2023-02-08 | 318.83 | 262.66 | -13.41 |
| 2023-02-07 | 318.83 | 262.66 | -13.41 |
| 2023-02-06 | 317.65 | 262.66 | -13.17 |
| 2023-02-03 | 325.87 | 262.66 | -14.84 |
| 2023-02-02 | 331.73 | 278.42 | -12.35 |
| 2023-02-01 | 333.69 | 246.89 | -20.01 |
| 2023-01-31 | 330.17 | 246.89 | -19.36 |
| 2023-01-30 | 334.47 | 246.89 | -20.16 |
| 2023-01-27 | 345.42 | 246.89 | -22.12 |
| 2023-01-26 | 344.25 | 246.89 | -21.92 |
| 2023-01-20 | 333.69 | 246.89 | -20.01 |
| 2023-01-19 | 325.87 | 246.89 | -18.55 |
| 2023-01-18 | 326.65 | 246.89 | -18.69 |
| 2023-01-17 | 324.30 | 246.89 | -18.24 |
| 2023-01-16 | 327.04 | 246.89 | -18.77 |
| 2023-01-13 | 327.43 | 236.38 | -21.30 |
| 2023-01-12 | 323.13 | 236.38 | -20.50 |
| 2023-01-11 | 321.96 | 236.38 | -20.28 |
| 2023-01-10 | 319.61 | 236.38 | -19.84 |
| 2023-01-09 | 320.39 | 236.38 | -19.98 |
| 2023-01-06 | 312.96 | 236.38 | -18.55 |
| 2023-01-05 | 314.13 | 236.38 | -18.78 |
| 2023-01-04 | 309.05 | 236.38 | -17.77 |
| 2023-01-03 | 296.15 | 236.38 | -15.09 |
| 2022-12-30 | 289.50 | 236.38 | -13.64 |
| 2022-12-29 | 288.13 | 236.38 | -13.33 |
| 2022-12-28 | 291.84 | 236.38 | -14.16 |
| 2022-12-23 | 285.20 | 236.38 | -12.67 |
| 2022-12-22 | 286.96 | 236.38 | -13.07 |
| 2022-12-21 | 277.18 | 236.38 | -10.82 |
| 2022-12-20 | 275.61 | 215.35 | -16.04 |
| 2022-12-19 | 281.48 | 231.12 | -13.20 |
| 2022-12-16 | 283.63 | 231.12 | -13.69 |
| 2022-12-15 | 281.48 | 231.12 | -13.20 |
| 2022-12-14 | 287.15 | 231.12 | -14.47 |
| 2022-12-13 | 285.78 | 231.12 | -14.17 |
| 2022-12-12 | 282.85 | 231.12 | -13.51 |
| 2022-12-09 | 291.06 | 231.12 | -15.33 |
| 2022-12-08 | 282.46 | 220.61 | -16.17 |
| 2022-12-07 | 271.12 | 220.61 | -13.61 |
| 2022-12-06 | 282.85 | 220.61 | -16.26 |
| 2022-12-05 | 282.65 | 220.61 | -16.21 |
| 2022-12-02 | 267.01 | 220.61 | -12.64 |
| 2022-12-01 | 269.94 | 220.61 | -13.34 |
| 2022-11-30 | 265.64 | 252.14 | -3.69 |
| 2022-11-29 | 258.21 | 252.14 | -1.69 |
| 2022-11-28 | 240.61 | 257.40 | 4.93 |
| 2022-11-25 | 245.70 | 236.38 | -2.70 |
| 2022-11-24 | 247.65 | 236.38 | -3.24 |
| 2022-11-23 | 244.53 | 236.38 | -2.37 |
| 2022-11-22 | 242.57 | 236.38 | -1.81 |
| 2022-11-21 | 247.46 | 236.38 | -3.19 |
| 2022-11-18 | 253.52 | 225.86 | -7.82 |
| 2022-11-17 | 254.89 | 257.40 | 0.71 |
| 2022-11-16 | 258.99 | 236.38 | -6.30 |
| 2022-11-15 | 260.75 | 236.38 | -6.76 |
| 2022-11-14 | 246.09 | 236.38 | -2.81 |
| 2022-11-11 | 240.61 | 215.35 | -7.42 |
| 2022-11-10 | 216.76 | 288.94 | 22.79 |
| 2022-11-09 | 221.84 | 288.94 | 20.85 |
| 2022-11-08 | 225.95 | 288.94 | 19.32 |
| 2022-11-07 | 226.15 | 273.17 | 14.42 |
| 2022-11-04 | 217.35 | 273.17 | 17.59 |
| 2022-11-03 | 201.51 | 273.17 | 23.77 |
| 2022-11-02 | 211.09 | 273.17 | 19.96 |
| 2022-11-01 | 204.05 | 273.17 | 22.73 |
| 2022-10-31 | 189.78 | 273.17 | 28.78 |
| 2022-10-28 | 192.12 | 273.17 | 27.74 |
| 2022-10-27 | 203.27 | 273.17 | 23.05 |
| 2022-10-26 | 201.38 | 273.17 | 23.82 |
| 2022-10-25 | 198.55 | 273.17 | 24.99 |
| 2022-10-24 | 198.55 | 273.17 | 24.99 |
| 2022-10-21 | 218.37 | 273.17 | 17.21 |
| 2022-10-20 | 219.31 | 273.17 | 16.87 |
| 2022-10-19 | 224.03 | 273.17 | 15.17 |
| 2022-10-18 | 231.39 | 273.17 | 12.61 |
| 2022-10-17 | 225.35 | 273.17 | 14.70 |
| 2022-10-14 | 225.16 | 294.19 | 21.23 |
| 2022-10-13 | 221.95 | 294.19 | 22.44 |
| 2022-10-12 | 227.42 | 276.85 | 15.09 |
| 2022-10-11 | 230.07 | 276.85 | 14.17 |
| 2022-10-10 | 236.86 | 276.85 | 11.87 |
| 2022-10-07 | 246.86 | 250.56 | 1.06 |
| 2022-10-06 | 252.15 | 250.56 | -0.45 |
| 2022-10-05 | 253.47 | 285.61 | 9.09 |
| 2022-10-03 | 234.22 | 289.99 | 16.69 |
| 2022-09-30 | 237.61 | 289.99 | 15.51 |
| 2022-09-29 | 235.92 | 250.56 | 4.36 |
| 2022-09-28 | 237.80 | 276.85 | 11.56 |
| 2022-09-27 | 249.50 | 276.85 | 7.82 |
| 2022-09-26 | 249.13 | 276.85 | 7.94 |
| 2022-09-23 | 250.64 | 276.85 | 7.48 |
| 2022-09-22 | 254.98 | 276.85 | 6.16 |
| 2022-09-21 | 260.64 | 281.23 | 5.71 |
| 2022-09-20 | 266.87 | 250.56 | -4.45 |
| 2022-09-19 | 262.15 | 250.56 | -3.20 |
| 2022-09-16 | 266.11 | 250.56 | -4.25 |
| 2022-09-15 | 269.13 | 250.56 | -5.03 |
| 2022-09-14 | 268.00 | 250.56 | -4.74 |
| 2022-09-13 | 276.87 | 250.56 | -6.98 |
| 2022-09-09 | 277.43 | 250.56 | -7.12 |
| 2022-09-08 | 267.62 | 250.56 | -4.64 |
| 2022-09-07 | 271.21 | 250.56 | -5.56 |
| 2022-09-06 | 273.85 | 250.56 | -6.23 |
| 2022-09-05 | 273.66 | 250.56 | -6.18 |
| 2022-09-02 | 278.19 | 250.56 | -7.31 |
| 2022-09-01 | 281.21 | 206.74 | -19.54 |
| 2022-08-31 | 286.87 | 206.74 | -20.71 |
| 2022-08-30 | 286.87 | 206.74 | -20.71 |
| 2022-08-29 | 287.25 | 202.35 | -21.92 |
| 2022-08-26 | 290.64 | 193.59 | -24.84 |
| 2022-08-25 | 286.87 | 193.59 | -24.11 |
| 2022-08-24 | 273.66 | 193.59 | -21.43 |
| 2022-08-23 | 278.19 | 193.59 | -22.37 |
| 2022-08-22 | 282.72 | 193.59 | -23.29 |
| 2022-08-19 | 283.47 | 193.59 | -23.44 |
| 2022-08-18 | 282.72 | 193.59 | -23.29 |
| 2022-08-17 | 285.36 | 193.59 | -23.81 |
| 2022-08-16 | 283.85 | 241.79 | -10.96 |
| 2022-08-15 | 288.38 | 241.79 | -12.00 |
| 2022-08-12 | 291.02 | 250.56 | -10.35 |
| 2022-08-11 | 288.38 | 250.56 | -9.74 |
| 2022-08-10 | 280.08 | 252.26 | -7.32 |
| 2022-08-09 | 286.87 | 240.77 | -11.92 |
| 2022-08-08 | 288.00 | 248.43 | -10.20 |
| 2022-08-05 | 290.64 | 225.45 | -16.69 |
| 2022-08-04 | 290.27 | 240.77 | -12.68 |
| 2022-08-03 | 282.72 | 233.11 | -12.96 |
| 2022-08-02 | 281.21 | 233.11 | -12.62 |
| 2022-08-01 | 290.27 | 225.45 | -16.61 |
| 2022-07-29 | 290.27 | 225.45 | -16.61 |
| 2022-07-28 | 298.57 | 229.28 | -17.38 |
| 2022-07-27 | 300.08 | 229.28 | -17.70 |
| 2022-07-26 | 304.99 | 229.28 | -18.69 |
| 2022-07-25 | 298.57 | 221.63 | -19.31 |
| 2022-07-22 | 298.19 | 221.63 | -19.23 |
| 2022-07-21 | 297.82 | 221.63 | -19.15 |
| 2022-07-20 | 304.61 | 221.63 | -20.51 |
| 2022-07-19 | 300.46 | 221.63 | -19.69 |
| 2022-07-18 | 303.10 | 252.26 | -12.61 |
| 2022-07-15 | 293.29 | 252.26 | -10.43 |
| 2022-07-14 | 300.83 | 275.23 | -6.39 |
| 2022-07-13 | 302.72 | 213.97 | -22.04 |
| 2022-07-12 | 303.10 | 206.31 | -24.01 |
| 2022-07-11 | 308.38 | 202.48 | -25.93 |
| 2022-07-08 | 319.33 | 206.31 | -26.95 |
| 2022-07-07 | 318.57 | 206.31 | -26.82 |
| 2022-07-06 | 315.55 | 206.31 | -26.29 |
| 2022-07-05 | 321.22 | 206.31 | -27.28 |
| 2022-07-04 | 320.46 | 171.85 | -35.34 |
| 2022-06-30 | 320.46 | 171.85 | -35.34 |
| 2022-06-29 | 322.35 | 171.85 | -35.63 |
| 2022-06-28 | 328.77 | 171.85 | -36.60 |
| 2022-06-27 | 326.12 | 171.85 | -36.20 |
| 2022-06-24 | 315.93 | 171.85 | -34.64 |
| 2022-06-23 | 308.01 | 171.85 | -33.37 |
| 2022-06-22 | 302.72 | 171.85 | -32.50 |
| 2022-06-21 | 312.91 | 171.85 | -34.16 |
| 2022-06-20 | 306.12 | 240.77 | -16.09 |
| 2022-06-17 | 304.99 | 240.77 | -15.86 |
| 2022-06-16 | 299.33 | 244.60 | -13.70 |
| 2022-06-15 | 308.38 | 168.02 | -34.37 |
| 2022-06-14 | 303.10 | 168.02 | -33.51 |
| 2022-06-13 | 302.72 | 168.02 | -33.45 |
| 2022-06-10 | 317.44 | 168.02 | -35.79 |
| 2022-06-09 | 318.20 | 168.02 | -35.91 |
| 2022-06-08 | 320.08 | 168.02 | -36.20 |
| 2022-06-07 | 311.40 | 152.71 | -38.57 |
| 2022-06-06 | 313.29 | 152.71 | -38.86 |
| 2022-06-02 | 302.72 | 148.88 | -38.20 |
| 2022-06-01 | 306.12 | 148.88 | -38.72 |
| 2022-05-31 | 308.01 | 148.88 | -39.00 |
| 2022-05-30 | 302.34 | 145.05 | -39.10 |
| 2022-05-27 | 294.80 | 137.39 | -39.87 |
| 2022-05-26 | 283.10 | 137.39 | -38.03 |
| 2022-05-25 | 284.61 | 137.39 | -38.28 |
| 2022-05-24 | 283.47 | 137.39 | -38.09 |
| 2022-05-23 | 289.13 | 168.02 | -31.12 |
| 2022-05-20 | 293.66 | 168.02 | -31.92 |
| 2022-05-19 | 282.72 | 168.02 | -29.97 |
| 2022-05-18 | 291.40 | 168.02 | -31.52 |
| 2022-05-17 | 291.02 | 171.85 | -30.48 |
| 2022-05-16 | 278.57 | 168.02 | -29.20 |
| 2022-05-13 | 277.43 | 168.02 | -28.99 |
| 2022-05-12 | 267.43 | 168.02 | -27.06 |
| 2022-05-11 | 276.68 | 168.02 | -28.85 |
| 2022-05-10 | 272.15 | 168.02 | -27.98 |
| 2022-05-06 | 280.08 | 168.02 | -29.48 |
| 2022-05-05 | 294.04 | 168.02 | -31.98 |
| 2022-05-04 | 295.93 | 168.02 | -32.31 |
| 2022-05-03 | 300.46 | 168.02 | -33.07 |
| 2022-04-29 | 300.46 | 168.02 | -33.07 |
| 2022-04-28 | 284.61 | 168.02 | -30.31 |
| 2022-04-27 | 278.57 | 168.02 | -29.20 |
| 2022-04-26 | 278.57 | 168.02 | -29.20 |
| 2022-04-25 | 278.94 | 168.02 | -29.27 |
| 2022-04-22 | 291.72 | 168.02 | -31.58 |
| 2022-04-21 | 292.48 | 168.02 | -31.71 |
| 2022-04-20 | 296.99 | 160.36 | -34.42 |
| 2022-04-19 | 298.87 | 160.36 | -34.72 |
| 2022-04-14 | 308.27 | 160.36 | -36.23 |
| 2022-04-13 | 305.63 | 160.36 | -35.81 |
| 2022-04-12 | 304.51 | 160.36 | -35.63 |
| 2022-04-11 | 302.63 | 156.53 | -36.28 |
| 2022-04-08 | 315.41 | 156.53 | -38.25 |
| 2022-04-07 | 313.90 | 160.36 | -37.10 |
| 2022-04-06 | 318.42 | 164.19 | -36.86 |
| 2022-04-04 | 326.69 | 164.19 | -38.08 |
| 2022-04-01 | 318.42 | 160.36 | -37.77 |
| 2022-03-31 | 318.79 | 160.36 | -37.83 |
| 2022-03-30 | 321.05 | 160.36 | -38.16 |
| 2022-03-29 | 315.78 | 160.36 | -37.38 |
| 2022-03-28 | 311.27 | 152.71 | -38.56 |
| 2022-03-25 | 305.63 | 152.71 | -37.70 |
| 2022-03-24 | 316.16 | 152.71 | -39.28 |
| 2022-03-23 | 319.54 | 152.71 | -39.77 |
| 2022-03-22 | 315.03 | 145.05 | -40.96 |
| 2022-03-21 | 302.25 | 145.05 | -39.08 |
| 2022-03-18 | 307.14 | 141.22 | -40.75 |
| 2022-03-17 | 307.51 | 141.22 | -40.81 |
| 2022-03-16 | 280.45 | 133.56 | -38.61 |
| 2022-03-15 | 250.56 | 133.56 | -33.37 |
| 2022-03-14 | 272.18 | 118.25 | -41.36 |
| 2022-03-11 | 290.97 | 168.02 | -31.45 |
| 2022-03-10 | 296.61 | 168.02 | -32.42 |
| 2022-03-09 | 290.60 | 168.02 | -31.38 |
| 2022-03-08 | 292.48 | 168.02 | -31.71 |
| 2022-03-07 | 298.87 | 168.02 | -32.80 |
| 2022-03-04 | 314.66 | 168.02 | -35.36 |
| 2022-03-03 | 325.56 | 168.02 | -37.02 |
| 2022-03-02 | 322.93 | 168.02 | -36.63 |
| 2022-03-01 | 330.07 | 168.02 | -37.68 |
| 2022-02-28 | 330.07 | 168.02 | -37.68 |
| 2022-02-25 | 330.82 | 168.02 | -37.79 |
| 2022-02-24 | 333.45 | 168.02 | -38.17 |
| 2022-02-23 | 347.36 | 168.02 | -40.09 |
| 2022-02-22 | 343.98 | 168.02 | -39.63 |
| 2022-02-21 | 357.51 | 168.02 | -41.42 |
| 2022-02-18 | 360.14 | 175.68 | -40.09 |
| 2022-02-17 | 368.41 | 175.68 | -41.15 |
| 2022-02-16 | 366.54 | 175.68 | -40.91 |
| 2022-02-15 | 359.77 | 168.02 | -41.71 |
| 2022-02-14 | 363.90 | 168.02 | -42.22 |
| 2022-02-11 | 370.29 | 179.51 | -40.57 |
| 2022-02-10 | 370.67 | 179.51 | -40.61 |
| 2022-02-09 | 369.17 | 179.51 | -40.42 |
| 2022-02-08 | 360.14 | 179.51 | -39.26 |
| 2022-02-07 | 363.90 | 156.53 | -44.70 |
| 2022-02-04 | 364.28 | 156.53 | -44.75 |
| 2022-01-31 | 350.75 | 156.53 | -43.09 |
| 2022-01-28 | 345.11 | 156.53 | -42.37 |
| 2022-01-27 | 349.62 | 156.53 | -42.94 |
| 2022-01-26 | 358.64 | 156.53 | -44.07 |
| 2022-01-25 | 358.64 | 156.53 | -44.07 |
| 2022-01-24 | 366.16 | 156.53 | -44.97 |
| 2022-01-21 | 371.05 | 148.88 | -47.17 |
| 2022-01-20 | 371.42 | 160.36 | -44.77 |
| 2022-01-19 | 355.26 | 183.34 | -37.76 |
| 2022-01-18 | 356.01 | 183.34 | -37.87 |
| 2022-01-17 | 357.51 | 187.17 | -37.23 |
| 2022-01-14 | 360.14 | 187.17 | -37.59 |
| 2022-01-13 | 361.65 | 187.17 | -37.80 |
| 2022-01-12 | 360.52 | 187.17 | -37.64 |
| 2022-01-11 | 348.49 | 187.17 | -35.97 |
| 2022-01-10 | 348.11 | 187.17 | -35.92 |
| 2022-01-07 | 344.35 | 187.17 | -35.37 |
| 2022-01-06 | 336.46 | 190.99 | -33.33 |
| 2022-01-05 | 333.08 | 202.48 | -30.16 |
| 2022-01-04 | 340.60 | 202.48 | -31.35 |
| 2022-01-03 | 339.84 | 202.48 | -31.23 |
| 2021-12-31 | 342.10 | 202.48 | -31.58 |
| 2021-12-30 | 337.59 | 202.48 | -30.88 |
| 2021-12-29 | 336.08 | 202.48 | -30.64 |
| 2021-12-28 | 340.22 | 202.48 | -31.29 |
| 2021-12-24 | 339.47 | 202.48 | -31.17 |
| 2021-12-23 | 338.72 | 202.48 | -31.05 |
| 2021-12-22 | 336.08 | 202.48 | -30.64 |
| 2021-12-21 | 334.20 | 202.48 | -30.34 |
| 2021-12-20 | 330.45 | 187.17 | -33.29 |
| 2021-12-17 | 338.72 | 202.48 | -31.05 |
| 2021-12-16 | 344.73 | 202.48 | -31.99 |
| 2021-12-15 | 343.23 | 202.48 | -31.75 |
| 2021-12-14 | 346.61 | 202.48 | -32.27 |
| 2021-12-13 | 353.75 | 202.48 | -33.34 |
| 2021-12-10 | 353.38 | 202.48 | -33.28 |
| 2021-12-09 | 358.26 | 202.48 | -33.99 |
| 2021-12-08 | 354.13 | 202.48 | -33.39 |
| 2021-12-07 | 353.75 | 187.17 | -36.71 |
| 2021-12-06 | 341.72 | 187.17 | -34.99 |
| 2021-12-03 | 349.62 | 206.31 | -31.87 |
| 2021-12-02 | 350.37 | 198.65 | -33.69 |
| 2021-12-01 | 348.11 | 187.17 | -35.92 |
| 2021-11-30 | 343.98 | 206.31 | -31.01 |
| 2021-11-29 | 353.75 | 210.14 | -31.65 |
| 2021-11-26 | 356.01 | 210.14 | -31.99 |
| 2021-11-25 | 368.41 | 210.14 | -33.79 |
| 2021-11-24 | 367.29 | 217.80 | -31.99 |
| 2021-11-23 | 366.54 | 221.63 | -31.06 |
| 2021-11-22 | 371.80 | 221.63 | -31.83 |
| 2021-11-19 | 373.30 | 225.45 | -31.24 |
| 2021-11-18 | 377.44 | 229.28 | -31.03 |
| 2021-11-17 | 384.58 | 233.11 | -31.26 |
| 2021-11-16 | 384.96 | 233.11 | -31.31 |
| 2021-11-15 | 380.44 | 233.11 | -30.67 |
| 2021-11-12 | 379.32 | 233.11 | -30.50 |
| 2021-11-11 | 378.19 | 233.11 | -30.34 |
| 2021-11-10 | 372.93 | 233.11 | -29.56 |
| 2021-11-09 | 369.17 | 233.11 | -29.00 |
| 2021-11-08 | 369.17 | 233.11 | -29.00 |
| 2021-11-05 | 371.42 | 233.11 | -29.34 |
| 2021-11-04 | 377.06 | 233.11 | -30.17 |
| 2021-11-03 | 372.93 | 233.11 | -29.56 |
| 2021-11-02 | 375.56 | 248.43 | -26.73 |
| 2021-11-01 | 375.56 | 252.26 | -25.93 |
| 2021-10-29 | 379.69 | 252.26 | -26.57 |
| 2021-10-28 | 381.95 | 252.26 | -26.91 |
| 2021-10-27 | 383.79 | 221.63 | -33.52 |
| 2021-10-26 | 391.15 | 221.63 | -34.52 |
| 2021-10-25 | 392.99 | 221.63 | -34.76 |
| 2021-10-22 | 392.63 | 233.11 | -32.38 |
| 2021-10-21 | 390.05 | 233.11 | -32.02 |
| 2021-10-20 | 393.73 | 233.11 | -32.53 |
| 2021-10-19 | 386.73 | 248.43 | -28.42 |
| 2021-10-18 | 380.48 | 252.26 | -26.69 |
| 2021-10-15 | 378.27 | 252.26 | -26.35 |
| 2021-10-12 | 371.27 | 252.26 | -25.25 |
| 2021-10-11 | 377.53 | 252.26 | -26.23 |
| 2021-10-08 | 369.06 | 259.91 | -23.27 |
| 2021-10-07 | 366.85 | 259.91 | -22.91 |
| 2021-10-06 | 353.23 | 213.97 | -30.73 |
| 2021-10-05 | 355.81 | 244.60 | -24.40 |
| 2021-10-04 | 355.07 | 290.54 | -14.18 |
| 2021-09-30 | 364.28 | 290.54 | -15.88 |
| 2021-09-29 | 366.12 | 252.26 | -24.43 |
| 2021-09-28 | 362.43 | 244.60 | -25.48 |
| 2021-09-27 | 356.91 | 244.60 | -24.58 |
| 2021-09-24 | 357.65 | 217.80 | -30.56 |
| 2021-09-23 | 363.54 | 217.80 | -31.44 |
| 2021-09-21 | 357.65 | 217.80 | -30.56 |
| 2021-09-20 | 355.81 | 221.63 | -29.44 |
| 2021-09-17 | 370.90 | 229.28 | -30.07 |
| 2021-09-16 | 366.85 | 217.80 | -31.93 |
| 2021-09-15 | 374.58 | 206.31 | -35.46 |
| 2021-09-14 | 381.58 | 202.48 | -37.19 |
| 2021-09-13 | 387.10 | 210.14 | -36.33 |
| 2021-09-10 | 394.10 | 210.14 | -37.23 |
| 2021-09-09 | 384.89 | 213.97 | -35.25 |
| 2021-09-08 | 395.20 | 210.14 | -37.37 |
| 2021-09-07 | 396.68 | 210.14 | -37.56 |
| 2021-09-06 | 392.63 | 206.31 | -37.82 |
| 2021-09-03 | 388.58 | 202.48 | -38.09 |
| 2021-09-02 | 391.52 | 206.31 | -37.68 |
| 2021-09-01 | 389.68 | 206.31 | -37.45 |
| 2021-08-31 | 386.37 | 198.65 | -38.60 |
| 2021-08-30 | 380.48 | 198.65 | -37.84 |
| 2021-08-27 | 377.90 | 198.65 | -37.51 |
| 2021-08-26 | 378.27 | 198.65 | -37.56 |
| 2021-08-25 | 383.42 | 198.65 | -38.22 |
| 2021-08-24 | 383.05 | 202.48 | -37.38 |
| 2021-08-23 | 372.74 | 194.82 | -37.64 |
| 2021-08-20 | 367.22 | 210.14 | -33.62 |
| 2021-08-19 | 375.69 | 210.14 | -34.80 |
| 2021-08-18 | 385.63 | 210.14 | -36.14 |
| 2021-08-17 | 383.42 | 210.14 | -35.85 |
| 2021-08-16 | 391.89 | 206.31 | -37.73 |
| 2021-08-13 | 395.20 | 206.31 | -38.14 |
| 2021-08-12 | 396.68 | 221.63 | -35.24 |
| 2021-08-11 | 399.62 | 202.48 | -39.46 |
| 2021-08-10 | 398.52 | 206.31 | -38.56 |
| 2021-08-09 | 392.63 | 213.97 | -36.27 |
| 2021-08-06 | 391.52 | 221.63 | -34.57 |
| 2021-08-05 | 391.89 | 221.63 | -34.61 |
| 2021-08-04 | 395.94 | 221.63 | -35.15 |
| 2021-08-03 | 391.15 | 210.14 | -36.85 |
| 2021-08-02 | 391.89 | 210.14 | -36.95 |
| 2021-07-30 | 388.21 | 229.28 | -32.55 |
| 2021-07-29 | 394.10 | 229.28 | -33.36 |
| 2021-07-28 | 379.37 | 210.14 | -35.30 |
| 2021-07-27 | 372.38 | 194.82 | -37.59 |
| 2021-07-26 | 391.52 | 213.97 | -36.12 |
| 2021-07-23 | 412.88 | 210.14 | -39.53 |
| 2021-07-22 | 419.87 | 229.28 | -36.66 |
| 2021-07-21 | 411.03 | 225.45 | -36.31 |
| 2021-07-20 | 411.03 | 225.45 | -36.31 |
| 2021-07-19 | 415.45 | 248.43 | -32.40 |
| 2021-07-16 | 426.50 | 248.43 | -33.82 |
| 2021-07-15 | 424.66 | 248.43 | -33.59 |
| 2021-07-14 | 420.98 | 259.91 | -30.92 |
| 2021-07-13 | 424.29 | 259.91 | -31.35 |
| 2021-07-12 | 417.29 | 282.89 | -25.98 |
| 2021-07-09 | 414.35 | 282.89 | -25.56 |
| 2021-07-08 | 410.67 | 244.60 | -32.52 |
| 2021-07-07 | 425.39 | 267.57 | -30.04 |
| 2021-07-06 | 425.76 | 267.57 | -30.09 |
| 2021-07-05 | 427.23 | 267.57 | -30.28 |
| 2021-07-02 | 429.08 | 267.57 | -30.53 |
| 2021-06-30 | 438.28 | 267.57 | -31.71 |
| 2021-06-29 | 441.59 | 263.74 | -32.84 |
| 2021-06-28 | 445.64 | 275.23 | -31.23 |
| 2021-06-25 | 445.28 | 275.23 | -31.19 |
| 2021-06-24 | 439.02 | 271.40 | -31.10 |
| 2021-06-23 | 437.91 | 271.40 | -30.96 |
| 2021-06-22 | 427.60 | 313.52 | -21.62 |
| 2021-06-21 | 431.28 | 313.52 | -22.17 |
| 2021-06-18 | 436.81 | 313.52 | -22.97 |
| 2021-06-17 | 431.65 | 267.57 | -30.86 |
| 2021-06-16 | 430.18 | 267.57 | -30.67 |
| 2021-06-15 | 433.86 | 264.84 | -31.66 |
| 2021-06-11 | 437.54 | 268.52 | -31.44 |
| 2021-06-10 | 435.33 | 268.52 | -31.16 |
| 2021-06-09 | 435.70 | 253.78 | -33.96 |
| 2021-06-08 | 436.07 | 253.78 | -34.00 |
| 2021-06-07 | 436.44 | 268.52 | -31.30 |
| 2021-06-04 | 438.28 | 246.41 | -35.64 |
| 2021-06-03 | 438.65 | 246.41 | -35.69 |
| 2021-06-02 | 444.54 | 268.52 | -32.32 |
| 2021-06-01 | 448.22 | 268.52 | -32.78 |
| 2021-05-31 | 441.23 | 268.52 | -31.91 |
| 2021-05-28 | 441.59 | 268.52 | -31.96 |
| 2021-05-27 | 440.86 | 268.52 | -31.86 |
| 2021-05-26 | 440.86 | 268.52 | -31.86 |
| 2021-05-25 | 437.18 | 290.64 | -27.28 |
| 2021-05-24 | 427.60 | 261.15 | -31.55 |
| 2021-05-21 | 427.23 | 275.89 | -28.70 |
| 2021-05-20 | 426.87 | 290.64 | -25.86 |
| 2021-05-18 | 429.81 | 290.64 | -26.27 |
| 2021-05-17 | 422.45 | 290.64 | -25.23 |
| 2021-05-14 | 419.13 | 305.38 | -21.91 |
| 2021-05-13 | 415.08 | 312.75 | -19.87 |
| 2021-05-12 | 422.82 | 298.01 | -23.87 |
| 2021-05-11 | 417.66 | 290.64 | -24.54 |
| 2021-05-10 | 429.08 | 275.89 | -28.95 |
| 2021-05-07 | 430.55 | 246.41 | -34.71 |
| 2021-05-06 | 429.81 | 194.82 | -44.35 |
| 2021-05-05 | 427.23 | 194.82 | -44.08 |
| 2021-05-04 | 429.81 | 194.82 | -44.35 |
| 2021-05-03 | 424.29 | 194.82 | -43.77 |
| 2021-04-30 | 430.18 | 191.13 | -45.09 |
| 2021-04-29 | 442.33 | 191.13 | -46.32 |
| 2021-04-28 | 435.33 | 191.13 | -45.62 |
| 2021-04-27 | 432.05 | 194.82 | -44.59 |
| 2021-04-26 | 433.15 | 194.82 | -44.70 |
| 2021-04-23 | 435.70 | 194.82 | -44.97 |
| 2021-04-22 | 429.13 | 194.82 | -44.28 |
| 2021-04-21 | 427.31 | 183.76 | -46.19 |
| 2021-04-20 | 435.70 | 183.76 | -47.03 |
| 2021-04-19 | 436.06 | 183.76 | -47.07 |
| 2021-04-16 | 433.51 | 183.76 | -46.81 |
| 2021-04-15 | 429.50 | 183.76 | -46.41 |
| 2021-04-14 | 432.78 | 194.82 | -44.66 |
| 2021-04-13 | 427.67 | 194.82 | -44.13 |
| 2021-04-12 | 422.56 | 194.82 | -43.58 |
| 2021-04-09 | 429.13 | 194.82 | -44.28 |
| 2021-04-08 | 434.24 | 187.45 | -46.19 |
| 2021-04-07 | 427.31 | 187.45 | -45.49 |
| 2021-04-01 | 432.05 | 183.76 | -46.67 |
| 2021-03-31 | 422.93 | 187.45 | -45.03 |
| 2021-03-30 | 425.85 | 176.39 | -47.44 |
| 2021-03-29 | 422.20 | 180.08 | -46.37 |
| 2021-03-26 | 421.10 | 183.76 | -45.55 |
| 2021-03-25 | 413.80 | 183.76 | -44.77 |
| 2021-03-24 | 413.07 | 205.87 | -40.38 |
| 2021-03-23 | 425.48 | 213.25 | -40.39 |
| 2021-03-22 | 430.96 | 213.25 | -41.00 |
| 2021-03-19 | 432.42 | 213.25 | -41.17 |
| 2021-03-18 | 441.17 | 216.93 | -41.44 |
| 2021-03-17 | 434.60 | 220.62 | -40.03 |
| 2021-03-16 | 433.87 | 231.67 | -37.87 |
| 2021-03-15 | 431.32 | 176.39 | -47.98 |
| 2021-03-12 | 429.13 | 176.39 | -47.76 |
| 2021-03-11 | 439.71 | 180.08 | -48.11 |
| 2021-03-10 | 431.69 | 169.02 | -49.40 |
| 2021-03-09 | 428.40 | 165.34 | -49.78 |
| 2021-03-08 | 424.39 | 169.02 | -48.70 |
| 2021-03-05 | 433.51 | 187.45 | -46.12 |
| 2021-03-04 | 436.79 | 176.39 | -48.51 |
| 2021-03-03 | 447.38 | 187.45 | -47.49 |
| 2021-03-02 | 433.51 | 187.45 | -46.12 |
| 2021-03-01 | 439.71 | 187.45 | -46.74 |
| 2021-02-26 | 433.15 | 165.34 | -50.23 |
| 2021-02-25 | 453.22 | 194.82 | -46.71 |
| 2021-02-24 | 445.19 | 180.08 | -48.63 |
| 2021-02-23 | 461.97 | 191.13 | -48.19 |
| 2021-02-22 | 456.86 | 194.82 | -47.06 |
| 2021-02-19 | 461.97 | 194.82 | -47.54 |
| 2021-02-18 | 461.61 | 194.82 | -47.50 |
| 2021-02-17 | 470.00 | 231.67 | -41.81 |
| 2021-02-16 | 463.80 | 224.30 | -42.48 |
| 2021-02-11 | 453.22 | 231.67 | -40.05 |
| 2021-02-10 | 452.12 | 191.13 | -47.27 |
| 2021-02-09 | 439.71 | 194.82 | -45.37 |
| 2021-02-08 | 438.25 | 194.82 | -45.23 |
| 2021-02-05 | 437.89 | 194.82 | -45.19 |
| 2021-02-04 | 433.51 | 194.82 | -44.74 |
| 2021-02-03 | 437.52 | 194.82 | -45.15 |
| 2021-02-02 | 436.79 | 194.82 | -45.08 |
| 2021-02-01 | 430.23 | 194.82 | -44.40 |
| 2021-01-29 | 419.28 | 194.82 | -43.23 |
| 2021-01-28 | 423.66 | 187.45 | -45.11 |
| 2021-01-27 | 437.52 | 183.76 | -47.21 |
| 2021-01-26 | 439.35 | 187.45 | -46.70 |
| 2021-01-25 | 452.49 | 176.39 | -49.97 |
| 2021-01-22 | 440.44 | 183.76 | -47.49 |
| 2021-01-21 | 448.47 | 187.45 | -47.59 |
| 2021-01-20 | 448.84 | 187.45 | -47.63 |
| 2021-01-19 | 443.73 | 180.08 | -48.49 |
| 2021-01-18 | 429.13 | 180.08 | -47.07 |
| 2021-01-15 | 425.12 | 187.45 | -45.26 |
| 2021-01-14 | 422.56 | 180.08 | -46.40 |
| 2021-01-13 | 418.18 | 187.45 | -44.53 |
| 2021-01-12 | 418.18 | 183.76 | -45.24 |
| 2021-01-11 | 413.07 | 183.76 | -44.69 |
| 2021-01-08 | 411.25 | 183.76 | -44.50 |
| 2021-01-07 | 405.41 | 183.76 | -43.85 |
| 2021-01-06 | 407.97 | 183.76 | -44.14 |
| 2021-01-05 | 406.14 | 183.76 | -43.94 |
| 2021-01-04 | 404.32 | 191.13 | -42.27 |
| 2020-12-31 | 399.94 | 191.13 | -41.77 |
| 2020-12-30 | 398.84 | 191.13 | -41.64 |
| 2020-12-29 | 387.90 | 183.76 | -41.84 |
| 2020-12-28 | 383.15 | 187.45 | -40.51 |
| 2020-12-24 | 385.34 | 191.13 | -40.01 |
| 2020-12-23 | 383.88 | 191.13 | -39.83 |
| 2020-12-22 | 379.87 | 191.13 | -39.33 |
| 2020-12-21 | 382.79 | 191.13 | -39.70 |
| 2020-12-18 | 385.34 | 191.13 | -40.01 |
| 2020-12-17 | 390.08 | 191.13 | -40.60 |
| 2020-12-16 | 386.80 | 180.08 | -42.47 |
| 2020-12-15 | 381.69 | 169.02 | -44.15 |
| 2020-12-14 | 384.98 | 187.45 | -40.73 |
| 2020-12-11 | 387.17 | 187.45 | -41.00 |
| 2020-12-10 | 385.34 | 187.45 | -40.77 |
| 2020-12-09 | 386.80 | 191.13 | -40.19 |
| 2020-12-08 | 382.79 | 191.13 | -39.70 |
| 2020-12-07 | 385.71 | 191.13 | -40.06 |
| 2020-12-04 | 392.27 | 198.50 | -39.36 |
| 2020-12-03 | 390.81 | 198.50 | -39.18 |
| 2020-12-02 | 386.80 | 198.50 | -38.68 |
| 2020-12-01 | 387.53 | 198.50 | -38.77 |
| 2020-11-30 | 384.61 | 198.50 | -38.40 |
| 2020-11-27 | 394.10 | 198.50 | -39.59 |
| 2020-11-26 | 391.54 | 198.50 | -39.27 |
| 2020-11-25 | 388.63 | 187.45 | -41.17 |
| 2020-11-24 | 387.90 | 191.13 | -40.33 |
| 2020-11-23 | 386.07 | 191.13 | -40.10 |
| 2020-11-20 | 384.98 | 191.13 | -39.97 |
| 2020-11-19 | 383.88 | 191.13 | -39.83 |
| 2020-11-18 | 386.80 | 191.13 | -40.19 |
| 2020-11-17 | 384.98 | 191.13 | -39.97 |
| 2020-11-16 | 384.25 | 169.02 | -44.45 |
| 2020-11-13 | 379.87 | 191.13 | -39.33 |
| 2020-11-12 | 380.60 | 191.13 | -39.42 |
| 2020-11-11 | 381.69 | 191.13 | -39.56 |
| 2020-11-10 | 381.69 | 191.13 | -39.56 |
| 2020-11-09 | 377.31 | 187.45 | -39.78 |
| 2020-11-06 | 372.20 | 187.45 | -39.13 |
| 2020-11-05 | 368.92 | 187.45 | -38.70 |
| 2020-11-04 | 356.15 | 187.45 | -36.98 |
| 2020-11-03 | 358.34 | 187.45 | -37.28 |
| 2020-11-02 | 348.85 | 187.45 | -35.96 |
| 2020-10-30 | 342.28 | 180.08 | -36.67 |
| 2020-10-29 | 351.04 | 183.76 | -37.09 |
| 2020-10-28 | 352.46 | 183.76 | -37.28 |
| 2020-10-27 | 353.53 | 183.76 | -37.43 |
| 2020-10-23 | 356.73 | 183.76 | -37.87 |
| 2020-10-22 | 354.24 | 183.76 | -37.53 |
| 2020-10-21 | 353.88 | 183.76 | -37.48 |
| 2020-10-20 | 350.33 | 180.08 | -37.81 |
| 2020-10-19 | 349.97 | 180.08 | -37.76 |
| 2020-10-16 | 347.84 | 180.08 | -37.46 |
| 2020-10-15 | 342.51 | 172.71 | -38.37 |
| 2020-10-14 | 351.75 | 176.39 | -38.82 |
| 2020-10-12 | 352.82 | 194.82 | -34.89 |
| 2020-10-09 | 343.93 | 194.82 | -33.59 |
| 2020-10-08 | 343.22 | 194.82 | -33.48 |
| 2020-10-07 | 345.35 | 194.82 | -33.80 |
| 2020-10-06 | 340.38 | 194.82 | -33.05 |
| 2020-10-05 | 335.76 | 194.82 | -32.34 |
| 2020-09-30 | 331.49 | 194.82 | -31.67 |
| 2020-09-29 | 327.94 | 194.82 | -31.11 |
| 2020-09-28 | 331.49 | 198.50 | -30.82 |
| 2020-09-25 | 327.58 | 198.50 | -30.19 |
| 2020-09-24 | 328.65 | 198.50 | -30.36 |
| 2020-09-23 | 335.76 | 198.50 | -31.50 |
| 2020-09-22 | 335.40 | 198.50 | -31.44 |
| 2020-09-21 | 339.31 | 209.56 | -29.53 |
| 2020-09-18 | 348.55 | 194.82 | -34.27 |
| 2020-09-17 | 346.42 | 194.82 | -33.96 |
| 2020-09-16 | 352.82 | 191.13 | -35.71 |
| 2020-09-15 | 353.53 | 209.56 | -31.74 |
| 2020-09-14 | 351.39 | 194.82 | -34.69 |
| 2020-09-11 | 348.91 | 187.45 | -35.97 |
| 2020-09-10 | 346.77 | 224.30 | -27.41 |
| 2020-09-09 | 348.55 | 253.78 | -21.13 |
| 2020-09-08 | 351.04 | 209.56 | -31.37 |
| 2020-09-07 | 352.10 | 194.82 | -34.79 |
| 2020-09-04 | 353.53 | 209.56 | -31.74 |
| 2020-09-03 | 357.08 | 209.56 | -32.27 |
| 2020-09-02 | 358.86 | 209.56 | -32.54 |
| 2020-09-01 | 359.92 | 194.82 | -35.90 |
| 2020-08-31 | 359.21 | 194.82 | -35.80 |
| 2020-08-28 | 364.19 | 216.93 | -31.72 |
| 2020-08-27 | 361.35 | 235.36 | -27.31 |
| 2020-08-26 | 364.19 | 253.78 | -23.78 |
| 2020-08-25 | 364.90 | 253.78 | -23.90 |
| 2020-08-24 | 365.26 | 253.78 | -23.96 |
| 2020-08-21 | 358.15 | 239.04 | -26.00 |
| 2020-08-20 | 352.10 | 239.04 | -25.01 |
| 2020-08-19 | 359.92 | 239.04 | -26.28 |
| 2020-08-18 | 362.41 | 239.04 | -26.68 |
| 2020-08-17 | 362.06 | 231.67 | -28.22 |
| 2020-08-14 | 358.86 | 246.41 | -24.51 |
| 2020-08-13 | 360.28 | 209.56 | -32.75 |
| 2020-08-12 | 359.92 | 194.82 | -35.90 |
| 2020-08-11 | 354.24 | 194.82 | -35.10 |
| 2020-08-10 | 346.06 | 194.82 | -33.91 |
| 2020-08-07 | 347.48 | 194.82 | -34.12 |
| 2020-08-06 | 354.95 | 194.82 | -35.20 |
| 2020-08-05 | 358.50 | 194.82 | -35.70 |
| 2020-08-04 | 355.30 | 180.08 | -38.49 |
| 2020-08-03 | 346.42 | 180.08 | -37.26 |
| 2020-07-31 | 348.91 | 180.08 | -37.61 |
| 2020-07-30 | 350.33 | 172.71 | -39.44 |
| 2020-07-29 | 353.53 | 172.71 | -39.87 |
| 2020-07-28 | 352.46 | 169.02 | -40.54 |
| 2020-07-27 | 350.68 | 169.02 | -40.31 |
| 2020-07-24 | 350.68 | 169.02 | -40.31 |
| 2020-07-23 | 360.28 | 169.02 | -41.55 |
| 2020-07-22 | 356.37 | 169.02 | -41.05 |
| 2020-07-21 | 367.03 | 176.39 | -40.82 |
| 2020-07-20 | 357.08 | 143.23 | -46.79 |
| 2020-07-17 | 358.50 | 128.48 | -50.17 |
| 2020-07-16 | 356.01 | 146.91 | -45.85 |
| 2020-07-15 | 365.26 | 187.45 | -38.22 |
| 2020-07-14 | 364.90 | 187.45 | -38.17 |
| 2020-07-13 | 370.59 | 187.45 | -38.92 |
| 2020-07-10 | 368.10 | 187.45 | -38.59 |
| 2020-07-09 | 377.70 | 187.45 | -39.83 |
| 2020-07-08 | 375.21 | 191.13 | -38.74 |
| 2020-07-07 | 373.43 | 191.13 | -38.51 |
| 2020-07-06 | 378.76 | 191.13 | -39.19 |
| 2020-07-03 | 360.64 | 194.82 | -36.00 |
| 2020-07-02 | 356.73 | 198.50 | -34.64 |
| 2020-06-30 | 342.51 | 194.82 | -33.38 |
| 2020-06-29 | 340.02 | 194.82 | -33.00 |
| 2020-06-26 | 344.29 | 194.82 | -33.64 |
| 2020-06-24 | 348.55 | 194.82 | -34.27 |
| 2020-06-23 | 350.68 | 194.82 | -34.58 |
| 2020-06-22 | 344.29 | 194.82 | -33.64 |
| 2020-06-19 | 345.35 | 194.82 | -33.80 |
| 2020-06-18 | 342.15 | 194.82 | -33.32 |
| 2020-06-17 | 342.51 | 194.82 | -33.38 |
| 2020-06-16 | 340.73 | 194.82 | -33.11 |
| 2020-06-15 | 330.07 | 183.28 | -34.13 |
| 2020-06-12 | 338.95 | 183.28 | -35.47 |
| 2020-06-11 | 341.80 | 183.28 | -35.88 |
| 2020-06-10 | 352.46 | 183.28 | -37.39 |
| 2020-06-09 | 352.10 | 183.28 | -37.34 |
| 2020-06-08 | 346.77 | 183.28 | -36.59 |
| 2020-06-05 | 346.77 | 183.28 | -36.59 |
| 2020-06-04 | 339.31 | 183.28 | -35.52 |
| 2020-06-03 | 338.60 | 183.28 | -35.41 |
| 2020-06-02 | 331.13 | 183.28 | -34.29 |
| 2020-06-01 | 326.16 | 190.36 | -31.87 |
| 2020-05-29 | 312.30 | 190.36 | -29.58 |
| 2020-05-28 | 314.96 | 190.36 | -30.03 |
| 2020-05-27 | 317.63 | 190.36 | -30.47 |
| 2020-05-26 | 320.29 | 190.36 | -30.92 |
| 2020-05-25 | 311.41 | 190.36 | -29.42 |
| 2020-05-22 | 311.41 | 190.36 | -29.42 |
| 2020-05-21 | 334.51 | 186.82 | -33.99 |
| 2020-05-20 | 338.07 | 186.82 | -34.53 |
| 2020-05-19 | 337.18 | 186.82 | -34.39 |
| 2020-05-18 | 330.07 | 193.90 | -31.66 |
| 2020-05-15 | 326.51 | 193.90 | -31.09 |
| 2020-05-14 | 326.51 | 193.90 | -31.09 |
| 2020-05-13 | 332.73 | 193.90 | -32.08 |
| 2020-05-12 | 334.51 | 193.90 | -32.36 |
| 2020-05-11 | 340.73 | 193.90 | -33.32 |
| 2020-05-08 | 333.62 | 193.90 | -32.22 |
| 2020-05-07 | 329.18 | 193.90 | -31.52 |
| 2020-05-06 | 332.73 | 193.90 | -32.08 |
| 2020-05-05 | 326.51 | 193.90 | -31.09 |
| 2020-05-04 | 322.07 | 193.90 | -30.37 |
| 2020-04-29 | 339.84 | 193.90 | -33.18 |
| 2020-04-28 | 339.84 | 193.90 | -33.18 |
| 2020-04-27 | 333.80 | 193.90 | -32.25 |
| 2020-04-24 | 325.83 | 193.90 | -30.98 |
| 2020-04-23 | 327.60 | 190.36 | -32.10 |
| 2020-04-22 | 326.72 | 190.36 | -31.96 |
| 2020-04-21 | 324.95 | 190.36 | -31.67 |
| 2020-04-20 | 335.57 | 186.82 | -34.15 |
| 2020-04-17 | 334.69 | 186.82 | -34.02 |
| 2020-04-16 | 329.37 | 186.82 | -33.20 |
| 2020-04-15 | 330.26 | 186.82 | -33.34 |
| 2020-04-14 | 337.34 | 186.82 | -34.42 |
| 2020-04-09 | 333.80 | 186.82 | -33.88 |
| 2020-04-08 | 328.49 | 186.82 | -33.06 |
| 2020-04-07 | 333.80 | 186.82 | -33.88 |
| 2020-04-06 | 324.06 | 190.36 | -31.53 |
| 2020-04-03 | 315.21 | 190.36 | -30.07 |
| 2020-04-02 | 316.09 | 190.36 | -30.22 |
| 2020-04-01 | 312.55 | 190.36 | -29.62 |
| 2020-03-31 | 322.29 | 190.36 | -31.24 |
| 2020-03-30 | 314.32 | 186.82 | -30.77 |
| 2020-03-27 | 320.52 | 186.82 | -31.79 |
| 2020-03-26 | 317.86 | 190.36 | -30.51 |
| 2020-03-25 | 321.41 | 190.36 | -31.10 |
| 2020-03-24 | 308.13 | 190.36 | -28.86 |
| 2020-03-23 | 289.53 | 190.36 | -25.46 |
| 2020-03-20 | 309.01 | 190.36 | -29.01 |
| 2020-03-19 | 289.53 | 186.82 | -26.37 |
| 2020-03-18 | 301.04 | 186.82 | -28.48 |
| 2020-03-17 | 317.86 | 186.82 | -31.36 |
| 2020-03-16 | 316.09 | 186.82 | -31.07 |
| 2020-03-13 | 331.14 | 186.82 | -33.48 |
| 2020-03-12 | 336.46 | 186.82 | -34.28 |
| 2020-03-11 | 353.28 | 186.82 | -36.72 |
| 2020-03-10 | 355.05 | 186.82 | -36.97 |
| 2020-03-09 | 350.62 | 186.82 | -36.35 |
| 2020-03-06 | 369.21 | 186.82 | -38.87 |
| 2020-03-05 | 378.95 | 186.82 | -40.12 |
| 2020-03-04 | 370.10 | 186.82 | -38.99 |
| 2020-03-03 | 370.98 | 186.82 | -39.10 |
| 2020-03-02 | 371.87 | 186.82 | -39.22 |
| 2020-02-28 | 368.33 | 186.82 | -38.76 |
| 2020-02-27 | 380.72 | 186.82 | -40.34 |
| 2020-02-26 | 377.18 | 190.36 | -39.15 |
| 2020-02-25 | 379.84 | 190.36 | -39.49 |
| 2020-02-24 | 378.95 | 190.36 | -39.38 |
| 2020-02-21 | 386.92 | 190.36 | -40.37 |
| 2020-02-20 | 391.35 | 186.82 | -41.63 |
| 2020-02-19 | 393.12 | 186.82 | -41.84 |
| 2020-02-18 | 390.46 | 186.82 | -41.52 |
| 2020-02-17 | 398.43 | 186.82 | -42.46 |
| 2020-02-14 | 395.77 | 186.82 | -42.15 |
| 2020-02-13 | 394.89 | 186.82 | -42.04 |
| 2020-02-12 | 396.66 | 186.82 | -42.25 |
| 2020-02-11 | 391.35 | 186.82 | -41.63 |
| 2020-02-10 | 385.15 | 186.82 | -40.88 |
| 2020-02-07 | 387.80 | 186.82 | -41.20 |
| 2020-02-06 | 390.46 | 186.82 | -41.52 |
| 2020-02-05 | 377.18 | 186.82 | -39.89 |
| 2020-02-04 | 375.41 | 190.36 | -38.92 |
| 2020-02-03 | 369.21 | 186.82 | -38.87 |
| 2020-01-31 | 369.21 | 186.82 | -38.87 |
| 2020-01-30 | 371.87 | 190.36 | -38.47 |
| 2020-01-29 | 383.38 | 190.36 | -39.93 |
| 2020-01-24 | 397.54 | 190.36 | -41.64 |
| 2020-01-23 | 395.77 | 190.36 | -41.43 |
| 2020-01-22 | 405.51 | 197.44 | -41.16 |
| 2020-01-21 | 398.43 | 197.44 | -40.32 |
| 2020-01-20 | 412.59 | 197.44 | -41.97 |
| 2020-01-17 | 417.02 | 190.36 | -43.84 |
| 2020-01-16 | 413.48 | 190.36 | -43.45 |
| 2020-01-15 | 412.59 | 183.28 | -44.74 |
| 2020-01-14 | 414.36 | 179.74 | -45.61 |
| 2020-01-13 | 416.13 | 190.36 | -43.74 |
| 2020-01-10 | 409.94 | 190.36 | -43.06 |
| 2020-01-09 | 409.94 | 190.36 | -43.06 |
| 2020-01-08 | 400.20 | 183.28 | -43.37 |
| 2020-01-07 | 403.74 | 183.28 | -43.77 |
| 2020-01-06 | 403.74 | 183.28 | -43.77 |
| 2020-01-03 | 407.28 | 193.90 | -42.06 |
| 2020-01-02 | 408.17 | 193.90 | -42.16 |
| 2019-12-31 | 403.74 | 197.44 | -40.95 |
| 2019-12-30 | 405.51 | 197.44 | -41.16 |
| 2019-12-27 | 402.85 | 197.44 | -40.85 |
| 2019-12-24 | 395.77 | 197.44 | -40.00 |
| 2019-12-23 | 397.54 | 197.44 | -40.22 |
| 2019-12-20 | 398.43 | 197.44 | -40.32 |
| 2019-12-19 | 395.77 | 197.44 | -40.00 |
| 2019-12-18 | 396.66 | 197.44 | -40.11 |
| 2019-12-17 | 395.77 | 197.44 | -40.00 |
| 2019-12-16 | 390.46 | 197.44 | -39.35 |
| 2019-12-13 | 393.12 | 183.28 | -42.55 |
| 2019-12-12 | 381.61 | 183.28 | -41.18 |
| 2019-12-11 | 374.52 | 183.28 | -40.30 |
| 2019-12-10 | 370.98 | 183.28 | -39.85 |
| 2019-12-09 | 372.75 | 183.28 | -40.08 |
| 2019-12-06 | 371.87 | 183.28 | -39.97 |
| 2019-12-05 | 368.33 | 183.28 | -39.51 |
| 2019-12-04 | 364.79 | 179.74 | -39.81 |
| 2019-12-03 | 370.10 | 172.65 | -42.00 |
| 2019-12-02 | 371.87 | 172.65 | -42.22 |
| 2019-11-29 | 369.21 | 176.20 | -41.14 |
| 2019-11-28 | 378.95 | 169.11 | -43.81 |
| 2019-11-27 | 380.72 | 169.11 | -44.02 |
| 2019-11-26 | 379.84 | 169.11 | -43.92 |
| 2019-11-25 | 380.72 | 169.11 | -44.02 |
| 2019-11-22 | 373.64 | 169.11 | -43.18 |
| 2019-11-21 | 370.98 | 169.11 | -42.86 |
| 2019-11-20 | 378.95 | 169.11 | -43.81 |
| 2019-11-19 | 382.49 | 169.11 | -44.22 |
| 2019-11-18 | 374.52 | 169.11 | -43.29 |
| 2019-11-15 | 369.21 | 169.11 | -42.65 |
| 2019-11-14 | 370.10 | 169.11 | -42.75 |
| 2019-11-13 | 372.75 | 172.65 | -42.33 |
| 2019-11-12 | 381.61 | 172.65 | -43.39 |
| 2019-11-11 | 379.84 | 172.65 | -43.18 |
| 2019-11-08 | 392.23 | 172.65 | -44.61 |
| 2019-11-07 | 395.77 | 172.65 | -45.00 |
| 2019-11-06 | 393.12 | 172.65 | -44.71 |
| 2019-11-05 | 393.12 | 172.65 | -44.71 |
| 2019-11-04 | 391.35 | 137.25 | -51.72 |
| 2019-11-01 | 383.38 | 133.70 | -51.65 |
| 2019-10-31 | 378.95 | 151.41 | -47.51 |
| 2019-10-30 | 374.88 | 172.65 | -42.58 |
| 2019-10-29 | 377.46 | 162.03 | -45.12 |
| 2019-10-28 | 378.32 | 169.11 | -43.74 |
| 2019-10-25 | 375.74 | 169.11 | -43.43 |
| 2019-10-24 | 375.74 | 165.57 | -44.18 |
| 2019-10-23 | 373.16 | 169.11 | -43.12 |
| 2019-10-22 | 376.60 | 169.11 | -43.53 |
| 2019-10-21 | 374.88 | 165.57 | -44.08 |
| 2019-10-18 | 375.74 | 162.03 | -44.92 |
| 2019-10-17 | 378.32 | 162.03 | -45.22 |
| 2019-10-16 | 374.02 | 158.49 | -45.47 |
| 2019-10-15 | 371.44 | 158.49 | -45.17 |
| 2019-10-14 | 372.30 | 158.49 | -45.27 |
| 2019-10-11 | 369.72 | 158.49 | -44.97 |
| 2019-10-10 | 357.67 | 158.49 | -43.52 |
| 2019-10-09 | 357.67 | 158.49 | -43.52 |
| 2019-10-08 | 361.11 | 158.49 | -43.94 |
| 2019-10-04 | 359.39 | 147.87 | -46.04 |
| 2019-10-03 | 364.56 | 147.87 | -46.64 |
| 2019-10-02 | 362.83 | 147.87 | -46.45 |
| 2019-09-30 | 363.69 | 147.87 | -46.55 |
| 2019-09-27 | 361.97 | 147.87 | -46.35 |
| 2019-09-26 | 362.83 | 147.87 | -46.45 |
| 2019-09-25 | 361.97 | 147.87 | -46.35 |
| 2019-09-24 | 368.00 | 147.87 | -47.04 |
| 2019-09-23 | 366.28 | 154.95 | -45.32 |
| 2019-09-20 | 370.58 | 154.95 | -45.82 |
| 2019-09-19 | 370.58 | 154.95 | -45.82 |
| 2019-09-18 | 375.74 | 154.95 | -46.41 |
| 2019-09-17 | 375.74 | 147.87 | -47.90 |
| 2019-09-16 | 380.90 | 140.79 | -49.93 |
| 2019-09-13 | 385.20 | 140.79 | -50.37 |
| 2019-09-12 | 380.90 | 140.79 | -49.93 |
| 2019-09-11 | 380.90 | 140.79 | -49.93 |
| 2019-09-10 | 374.02 | 137.25 | -49.95 |
| 2019-09-09 | 374.02 | 144.33 | -48.46 |
| 2019-09-06 | 372.30 | 137.25 | -49.77 |
| 2019-09-05 | 371.44 | 137.25 | -49.68 |
| 2019-09-04 | 369.72 | 137.25 | -49.49 |
| 2019-09-03 | 352.51 | 137.25 | -47.57 |
| 2019-09-02 | 354.23 | 137.25 | -47.77 |
| 2019-08-30 | 355.95 | 137.25 | -47.97 |
| 2019-08-29 | 355.09 | 137.25 | -47.87 |
| 2019-08-28 | 353.37 | 137.25 | -47.67 |
| 2019-08-27 | 354.23 | 126.62 | -50.11 |
| 2019-08-26 | 355.09 | 126.62 | -50.20 |
| 2019-08-23 | 362.83 | 126.62 | -51.04 |
| 2019-08-22 | 361.11 | 126.62 | -50.85 |
| 2019-08-21 | 364.56 | 126.62 | -51.22 |
| 2019-08-20 | 364.56 | 126.62 | -51.22 |
| 2019-08-19 | 363.69 | 130.16 | -50.36 |
| 2019-08-16 | 355.95 | 119.54 | -51.85 |
| 2019-08-15 | 350.79 | 119.54 | -51.30 |
| 2019-08-14 | 346.49 | 126.62 | -49.24 |
| 2019-08-13 | 347.35 | 119.54 | -50.92 |
| 2019-08-12 | 355.95 | 137.25 | -47.97 |
| 2019-08-09 | 358.53 | 137.25 | -48.26 |
| 2019-08-08 | 361.97 | 147.87 | -46.35 |
| 2019-08-07 | 360.25 | 154.95 | -44.61 |
| 2019-08-06 | 360.25 | 133.70 | -49.22 |
| 2019-08-05 | 361.97 | 112.46 | -54.01 |
| 2019-08-02 | 374.88 | 112.46 | -55.26 |
| 2019-08-01 | 386.92 | 119.54 | -54.91 |
| 2019-07-31 | 390.36 | 123.08 | -54.51 |
| 2019-07-30 | 396.39 | 119.54 | -55.77 |
| 2019-07-29 | 395.53 | 130.16 | -53.55 |
| 2019-07-26 | 399.83 | 130.16 | -53.95 |
| 2019-07-25 | 404.13 | 130.16 | -54.34 |
| 2019-07-24 | 402.41 | 130.16 | -54.19 |
| 2019-07-23 | 401.55 | 130.16 | -54.11 |
| 2019-07-22 | 398.97 | 133.70 | -53.16 |
| 2019-07-19 | 406.71 | 154.95 | -49.69 |
| 2019-07-18 | 401.55 | 116.00 | -56.93 |
| 2019-07-17 | 404.13 | 105.38 | -59.26 |
| 2019-07-16 | 404.13 | 101.84 | -59.96 |
| 2019-07-15 | 403.27 | 108.92 | -58.49 |
| 2019-07-12 | 402.41 | 108.92 | -58.42 |
| 2019-07-11 | 400.69 | 108.92 | -58.27 |
| 2019-07-10 | 397.25 | 108.92 | -57.99 |
| 2019-07-09 | 395.53 | 101.84 | -59.27 |
| 2019-07-08 | 398.97 | 101.84 | -59.55 |
| 2019-07-05 | 407.57 | 101.84 | -60.23 |
| 2019-07-04 | 408.43 | 87.67 | -63.09 |
| 2019-07-03 | 408.43 | 87.67 | -63.09 |
| 2019-07-02 | 409.29 | 98.29 | -61.06 |
| 2019-06-28 | 400.69 | 98.29 | -60.40 |
| 2019-06-27 | 402.41 | 98.29 | -60.53 |
| 2019-06-26 | 394.67 | 87.67 | -62.06 |
| 2019-06-25 | 393.80 | 91.21 | -61.28 |
| 2019-06-24 | 398.97 | 91.21 | -61.68 |
| 2019-06-21 | 398.97 | 80.59 | -63.81 |
| 2019-06-20 | 400.69 | 80.59 | -63.93 |
| 2019-06-19 | 392.94 | 80.59 | -63.37 |
| 2019-06-18 | 380.90 | 87.67 | -60.97 |
| 2019-06-17 | 377.46 | 94.75 | -59.21 |
| 2019-06-14 | 374.88 | 94.75 | -58.99 |
| 2019-06-13 | 378.32 | 94.75 | -59.28 |
| 2019-06-12 | 378.32 | 94.75 | -59.28 |
| 2019-06-11 | 386.06 | 94.75 | -59.93 |
| 2019-06-10 | 382.62 | 94.75 | -59.65 |
| 2019-06-06 | 371.44 | 94.75 | -58.69 |
| 2019-06-05 | 371.44 | 94.75 | -58.69 |
| 2019-06-04 | 368.00 | 94.75 | -58.39 |
| 2019-06-03 | 369.72 | 94.75 | -58.54 |
| 2019-05-31 | 370.58 | 94.75 | -58.61 |
| 2019-05-30 | 374.02 | 94.75 | -58.91 |
| 2019-05-29 | 375.74 | 94.75 | -59.06 |
| 2019-05-28 | 377.46 | 94.75 | -59.21 |
| 2019-05-27 | 375.74 | 94.75 | -59.06 |
| 2019-05-24 | 377.46 | 94.75 | -59.21 |
| 2019-05-23 | 375.74 | 94.75 | -59.06 |
| 2019-05-22 | 380.90 | 94.75 | -59.50 |
| 2019-05-21 | 381.76 | 92.45 | -60.05 |
| 2019-05-20 | 382.62 | 89.01 | -60.84 |
| 2019-05-17 | 385.20 | 92.45 | -60.34 |
| 2019-05-16 | 389.50 | 89.01 | -61.39 |
| 2019-05-15 | 388.64 | 92.45 | -60.62 |
| 2019-05-14 | 386.92 | 92.45 | -60.48 |
| 2019-05-10 | 393.80 | 92.45 | -61.03 |
| 2019-05-09 | 390.36 | 89.01 | -61.45 |
| 2019-05-08 | 401.55 | 92.45 | -61.63 |
| 2019-05-07 | 407.57 | 95.89 | -61.41 |
| 2019-05-06 | 405.85 | 92.45 | -61.95 |
| 2019-05-03 | 420.47 | 92.45 | -63.02 |
| 2019-05-02 | 417.89 | 92.45 | -62.84 |
| 2019-04-30 | 413.59 | 92.45 | -62.53 |
| 2019-04-29 | 417.89 | 92.45 | -62.84 |
| 2019-04-26 | 411.87 | 89.01 | -63.07 |
| 2019-04-25 | 411.87 | 85.58 | -63.75 |
| 2019-04-24 | 415.29 | 85.58 | -63.99 |
| 2019-04-23 | 417.86 | 82.14 | -64.83 |
| 2019-04-18 | 417.86 | 82.14 | -64.83 |
| 2019-04-17 | 421.29 | 82.14 | -65.06 |
| 2019-04-16 | 421.29 | 78.70 | -65.72 |
| 2019-04-15 | 415.29 | 75.27 | -65.99 |
| 2019-04-12 | 417.01 | 75.27 | -66.10 |
| 2019-04-11 | 416.15 | 71.83 | -66.71 |
| 2019-04-10 | 421.29 | 71.83 | -67.04 |
| 2019-04-09 | 422.14 | 71.83 | -67.09 |
| 2019-04-08 | 420.43 | 64.96 | -68.30 |
| 2019-04-04 | 418.72 | 64.96 | -68.20 |
| 2019-04-03 | 417.86 | 71.83 | -66.82 |
| 2019-04-02 | 412.73 | 71.83 | -66.49 |
| 2019-04-01 | 411.87 | 71.83 | -66.43 |
| 2019-03-29 | 403.31 | 71.83 | -65.86 |
| 2019-03-28 | 397.32 | 71.83 | -65.45 |
| 2019-03-27 | 398.18 | 71.14 | -65.65 |
| 2019-03-26 | 393.90 | 71.14 | -65.35 |
| 2019-03-25 | 393.90 | 71.83 | -65.21 |
| 2019-03-22 | 403.31 | 71.83 | -65.86 |
| 2019-03-21 | 403.31 | 75.27 | -65.18 |
| 2019-03-20 | 407.59 | 68.39 | -66.82 |
| 2019-03-19 | 410.16 | 59.46 | -68.74 |
| 2019-03-18 | 408.45 | 59.46 | -68.64 |
| 2019-03-15 | 403.31 | 64.27 | -67.36 |
| 2019-03-14 | 399.89 | 62.21 | -67.55 |
| 2019-03-13 | 398.18 | 48.46 | -70.20 |
| 2019-03-12 | 401.60 | 48.46 | -70.40 |
| 2019-03-11 | 393.04 | 38.84 | -71.84 |
| 2019-03-08 | 387.90 | 38.15 | -71.68 |
| 2019-03-07 | 396.46 | 38.84 | -72.03 |
| 2019-03-06 | 401.60 | 40.90 | -71.91 |
| 2019-03-05 | 400.74 | 38.84 | -72.27 |
| 2019-03-04 | 399.89 | 41.59 | -71.68 |
| 2019-03-01 | 398.18 | 43.65 | -71.16 |
| 2019-02-28 | 394.75 | 43.65 | -70.97 |
| 2019-02-27 | 397.32 | 47.09 | -70.42 |
| 2019-02-26 | 397.32 | 47.09 | -70.42 |
| 2019-02-25 | 400.74 | 46.40 | -70.76 |
| 2019-02-22 | 398.18 | 37.47 | -72.41 |
| 2019-02-21 | 394.75 | 44.34 | -70.83 |
| 2019-02-20 | 392.18 | 44.34 | -70.67 |
| 2019-02-19 | 387.90 | 31.97 | -72.95 |
| 2019-02-18 | 389.62 | 37.47 | -71.92 |
| 2019-02-15 | 381.06 | 37.47 | -71.42 |
| 2019-02-14 | 390.47 | 37.47 | -71.97 |
| 2019-02-13 | 391.33 | 37.47 | -72.02 |
| 2019-02-12 | 386.19 | 37.47 | -71.73 |
| 2019-02-11 | 385.34 | 34.72 | -72.24 |
| 2019-02-08 | 381.91 | 31.28 | -72.76 |
| 2019-02-04 | 381.91 | 31.28 | -72.76 |
| 2019-02-01 | 381.06 | 31.28 | -72.71 |
| 2019-01-31 | 381.91 | 32.65 | -72.47 |
| 2019-01-30 | 375.92 | 32.65 | -72.13 |
| 2019-01-29 | 374.21 | 32.65 | -72.03 |
| 2019-01-28 | 375.06 | 32.65 | -72.08 |
| 2019-01-25 | 375.92 | 32.65 | -72.13 |
| 2019-01-24 | 367.36 | 32.65 | -71.62 |
| 2019-01-23 | 365.65 | 32.65 | -71.51 |
| 2019-01-22 | 364.79 | 32.65 | -71.46 |
| 2019-01-21 | 368.22 | 32.65 | -71.67 |
| 2019-01-18 | 366.50 | 32.65 | -71.56 |
| 2019-01-17 | 362.22 | 32.65 | -71.30 |
| 2019-01-16 | 363.94 | 32.65 | -71.41 |
| 2019-01-15 | 362.22 | 32.65 | -71.30 |
| 2019-01-14 | 352.81 | 31.28 | -71.01 |
| 2019-01-11 | 358.80 | 31.28 | -71.39 |
| 2019-01-10 | 357.94 | 31.28 | -71.33 |
| 2019-01-09 | 356.23 | 31.28 | -71.23 |
| 2019-01-08 | 345.11 | 31.28 | -70.51 |
| 2019-01-07 | 345.96 | 31.28 | -70.56 |
| 2019-01-04 | 341.68 | 31.28 | -70.28 |
| 2019-01-03 | 332.27 | 36.78 | -68.36 |
| 2019-01-02 | 332.27 | 36.78 | -68.36 |
| 2018-12-31 | 345.96 | 30.59 | -70.72 |
| 2018-12-28 | 339.11 | 30.59 | -70.26 |
| 2018-12-27 | 338.26 | 44.34 | -67.07 |
| 2018-12-24 | 342.54 | 44.34 | -67.38 |
| 2018-12-21 | 344.25 | 31.28 | -70.45 |
| 2018-12-20 | 342.54 | 34.03 | -69.71 |
| 2018-12-19 | 345.96 | 37.47 | -69.18 |
| 2018-12-18 | 345.11 | 37.47 | -69.12 |
| 2018-12-17 | 351.10 | 37.47 | -69.53 |
| 2018-12-14 | 350.24 | 37.47 | -69.47 |
| 2018-12-13 | 358.80 | 37.47 | -70.04 |
| 2018-12-12 | 353.66 | 37.47 | -69.70 |
| 2018-12-11 | 344.25 | 36.78 | -69.21 |
| 2018-12-10 | 345.11 | 36.78 | -69.27 |
| 2018-12-07 | 348.53 | 38.84 | -69.05 |
| 2018-12-06 | 351.10 | 38.84 | -69.22 |
| 2018-12-05 | 362.22 | 45.71 | -68.48 |
| 2018-12-04 | 369.93 | 45.71 | -68.99 |
| 2018-12-03 | 369.07 | 45.71 | -68.94 |
| 2018-11-30 | 357.09 | 42.96 | -68.72 |
| 2018-11-29 | 356.23 | 52.59 | -66.56 |
| 2018-11-28 | 358.80 | 52.59 | -66.74 |
| 2018-11-27 | 352.81 | 52.59 | -66.30 |
| 2018-11-26 | 354.52 | 52.59 | -66.43 |
| 2018-11-23 | 347.67 | 52.59 | -65.92 |
| 2018-11-22 | 348.53 | 52.59 | -65.98 |
| 2018-11-21 | 347.67 | 52.59 | -65.92 |
| 2018-11-20 | 345.96 | 52.59 | -65.78 |
| 2018-11-19 | 352.81 | 52.59 | -66.30 |
| 2018-11-16 | 350.24 | 52.59 | -66.11 |
| 2018-11-15 | 350.24 | 52.59 | -66.11 |
| 2018-11-14 | 342.54 | 56.71 | -64.59 |
| 2018-11-13 | 345.11 | 49.84 | -66.34 |
| 2018-11-12 | 341.68 | 56.71 | -64.52 |
| 2018-11-09 | 340.83 | 56.71 | -64.45 |
| 2018-11-08 | 351.95 | 44.34 | -68.06 |
| 2018-11-07 | 350.24 | 44.34 | -67.94 |
| 2018-11-06 | 349.39 | 44.34 | -67.88 |
| 2018-11-05 | 345.96 | 44.34 | -67.63 |
| 2018-11-02 | 355.38 | 49.15 | -67.25 |
| 2018-11-01 | 336.55 | 53.96 | -64.73 |
| 2018-10-31 | 328.84 | 53.96 | -64.10 |
| 2018-10-30 | 324.73 | 53.27 | -63.91 |
| 2018-10-29 | 328.05 | 53.27 | -64.19 |
| 2018-10-26 | 325.56 | 53.27 | -63.98 |
| 2018-10-25 | 331.37 | 53.27 | -64.47 |
| 2018-10-24 | 335.52 | 46.40 | -66.38 |
| 2018-10-23 | 336.35 | 46.40 | -66.45 |
| 2018-10-22 | 349.62 | 45.71 | -67.59 |
| 2018-10-19 | 339.67 | 45.71 | -66.86 |
| 2018-10-18 | 337.18 | 41.59 | -67.61 |
| 2018-10-16 | 338.01 | 41.59 | -67.67 |
| 2018-10-15 | 337.18 | 41.59 | -67.61 |
| 2018-10-12 | 342.98 | 49.15 | -66.33 |
| 2018-10-11 | 333.86 | 49.15 | -65.62 |
| 2018-10-10 | 350.45 | 57.40 | -65.06 |
| 2018-10-09 | 349.62 | 60.15 | -64.38 |
| 2018-10-08 | 350.45 | 60.15 | -64.45 |
| 2018-10-05 | 356.26 | 61.52 | -64.60 |
| 2018-10-04 | 357.09 | 60.83 | -64.81 |
| 2018-10-03 | 363.72 | 54.65 | -66.65 |
| 2018-10-02 | 364.55 | 45.71 | -68.63 |
| 2018-09-28 | 375.34 | 45.71 | -69.35 |
| 2018-09-27 | 374.51 | 44.34 | -69.58 |
| 2018-09-26 | 376.17 | 44.34 | -69.69 |
| 2018-09-24 | 370.36 | 47.77 | -68.58 |
| 2018-09-21 | 378.65 | 47.77 | -69.13 |
| 2018-09-20 | 370.36 | 47.77 | -68.58 |
| 2018-09-19 | 368.70 | 47.77 | -68.47 |
| 2018-09-18 | 363.72 | 47.77 | -68.13 |
| 2018-09-17 | 361.23 | 47.77 | -67.96 |
| 2018-09-14 | 367.04 | 44.34 | -69.10 |
| 2018-09-13 | 362.89 | 47.77 | -68.08 |
| 2018-09-12 | 352.94 | 47.77 | -67.37 |
| 2018-09-11 | 352.94 | 58.08 | -65.10 |
| 2018-09-10 | 357.09 | 41.59 | -69.02 |
| 2018-09-07 | 361.23 | 41.59 | -69.30 |
| 2018-09-06 | 362.89 | 41.59 | -69.41 |
| 2018-09-05 | 365.38 | 47.77 | -68.25 |
| 2018-09-04 | 378.65 | 47.77 | -69.13 |
| 2018-09-03 | 373.68 | 47.77 | -68.80 |
| 2018-08-31 | 375.34 | 47.77 | -68.91 |
| 2018-08-30 | 380.31 | 47.77 | -69.23 |
| 2018-08-29 | 384.46 | 47.77 | -69.50 |
| 2018-08-28 | 383.63 | 54.65 | -68.02 |
| 2018-08-27 | 381.97 | 54.65 | -67.91 |
| 2018-08-24 | 371.19 | 54.65 | -67.18 |
| 2018-08-23 | 372.02 | 54.65 | -67.24 |
| 2018-08-22 | 375.34 | 54.65 | -67.47 |
| 2018-08-21 | 372.85 | 54.65 | -67.29 |
| 2018-08-20 | 370.36 | 54.65 | -67.12 |
| 2018-08-17 | 363.72 | 51.21 | -67.39 |
| 2018-08-16 | 362.89 | 47.77 | -68.08 |
| 2018-08-15 | 364.55 | 47.77 | -68.19 |
| 2018-08-14 | 372.85 | 51.21 | -68.02 |
| 2018-08-13 | 375.34 | 51.21 | -68.19 |
| 2018-08-10 | 381.14 | 51.21 | -68.57 |
| 2018-08-09 | 386.12 | 56.02 | -67.90 |
| 2018-08-08 | 381.97 | 56.02 | -67.63 |
| 2018-08-07 | 380.31 | 56.02 | -67.52 |
| 2018-08-06 | 373.68 | 53.27 | -67.64 |
| 2018-08-03 | 370.36 | 53.27 | -67.41 |
| 2018-08-02 | 371.19 | 53.27 | -67.47 |
| 2018-08-01 | 381.14 | 53.27 | -68.14 |
| 2018-07-31 | 386.12 | 56.02 | -67.90 |
| 2018-07-30 | 387.78 | 56.02 | -68.01 |
| 2018-07-27 | 388.61 | 48.46 | -69.62 |
| 2018-07-26 | 388.61 | 48.46 | -69.62 |
| 2018-07-25 | 392.76 | 56.02 | -68.34 |
| 2018-07-24 | 387.78 | 56.02 | -68.01 |
| 2018-07-23 | 381.14 | 51.21 | -68.57 |
| 2018-07-20 | 380.31 | 54.65 | -67.80 |
| 2018-07-19 | 376.17 | 54.65 | -67.52 |
| 2018-07-18 | 377.82 | 54.65 | -67.63 |
| 2018-07-17 | 380.31 | 54.65 | -67.80 |
| 2018-07-16 | 385.29 | 56.02 | -67.85 |
| 2018-07-13 | 385.29 | 60.83 | -66.86 |
| 2018-07-12 | 384.46 | 60.83 | -66.80 |
| 2018-07-11 | 381.14 | 60.83 | -66.57 |
| 2018-07-10 | 387.78 | 60.83 | -67.03 |
| 2018-07-09 | 388.61 | 60.15 | -67.22 |
| 2018-07-06 | 379.48 | 58.77 | -66.89 |
| 2018-07-05 | 377.82 | 58.77 | -66.77 |
| 2018-07-04 | 377.00 | 58.77 | -66.71 |
| 2018-07-03 | 382.80 | 58.77 | -67.11 |
| 2018-06-29 | 388.61 | 58.77 | -67.51 |
| 2018-06-28 | 381.14 | 58.77 | -67.00 |
| 2018-06-27 | 378.65 | 58.77 | -66.83 |
| 2018-06-26 | 387.78 | 58.08 | -67.59 |
| 2018-06-25 | 389.44 | 56.02 | -68.12 |
| 2018-06-22 | 395.25 | 58.08 | -68.08 |
| 2018-06-21 | 393.59 | 60.15 | -67.55 |
| 2018-06-20 | 401.88 | 61.52 | -67.82 |
| 2018-06-19 | 397.73 | 64.27 | -67.00 |
| 2018-06-15 | 410.18 | 59.79 | -68.68 |
| 2018-06-14 | 413.50 | 72.58 | -66.39 |
| 2018-06-13 | 417.64 | 62.99 | -68.51 |
| 2018-06-12 | 424.28 | 66.18 | -68.30 |
| 2018-06-11 | 423.45 | 69.38 | -67.64 |
| 2018-06-08 | 420.13 | 69.38 | -67.44 |
| 2018-06-07 | 430.09 | 82.16 | -65.64 |
| 2018-06-06 | 425.94 | 82.16 | -65.36 |
| 2018-06-05 | 422.62 | 82.16 | -65.14 |
| 2018-06-04 | 420.96 | 85.36 | -64.42 |
| 2018-06-01 | 413.50 | 85.36 | -63.90 |
| 2018-05-31 | 413.50 | 85.36 | -63.90 |
| 2018-05-30 | 404.37 | 91.75 | -61.98 |
| 2018-05-29 | 412.67 | 82.16 | -64.47 |
| 2018-05-28 | 417.64 | 82.16 | -64.81 |
| 2018-05-25 | 415.15 | 82.16 | -64.64 |
| 2018-05-24 | 415.98 | 104.53 | -60.36 |
| 2018-05-23 | 414.33 | 104.53 | -60.23 |
| 2018-05-21 | 424.28 | 104.53 | -60.99 |
| 2018-05-18 | 420.13 | 104.53 | -60.68 |
| 2018-05-17 | 418.47 | 104.53 | -60.55 |
| 2018-05-16 | 420.13 | 104.53 | -60.68 |
| 2018-05-15 | 421.79 | 104.53 | -60.80 |
| 2018-05-14 | 426.77 | 104.53 | -61.17 |
| 2018-05-11 | 419.30 | 104.53 | -60.61 |
| 2018-05-10 | 414.33 | 88.55 | -63.34 |
| 2018-05-09 | 410.18 | 88.55 | -63.04 |
| 2018-05-08 | 408.52 | 78.97 | -64.81 |
| 2018-05-07 | 401.05 | 78.97 | -64.28 |
| 2018-05-04 | 399.39 | 78.97 | -64.16 |
| 2018-05-03 | 405.20 | 78.97 | -64.57 |
| 2018-05-02 | 411.84 | 75.77 | -65.66 |
| 2018-04-30 | 415.15 | 82.16 | -64.64 |
| 2018-04-27 | 404.37 | 82.16 | -63.88 |
| 2018-04-26 | 400.89 | 88.55 | -62.36 |
| 2018-04-25 | 405.84 | 85.36 | -63.36 |
| 2018-04-24 | 410.79 | 91.75 | -62.46 |
| 2018-04-23 | 404.19 | 91.75 | -61.97 |
| 2018-04-20 | 406.66 | 91.75 | -62.15 |
| 2018-04-19 | 413.26 | 82.16 | -64.51 |
| 2018-04-18 | 405.84 | 82.16 | -63.99 |
| 2018-04-17 | 400.89 | 82.16 | -63.63 |
| 2018-04-16 | 405.01 | 85.36 | -63.30 |
| 2018-04-13 | 414.09 | 85.36 | -63.94 |
| 2018-04-12 | 414.91 | 98.14 | -61.52 |
| 2018-04-11 | 415.74 | 85.36 | -64.06 |
| 2018-04-10 | 412.44 | 85.36 | -63.83 |
| 2018-04-09 | 405.01 | 85.36 | -63.30 |
| 2018-04-06 | 396.76 | 98.14 | -60.11 |
| 2018-04-04 | 390.98 | 85.36 | -62.25 |
| 2018-04-03 | 404.19 | 101.34 | -60.07 |
| 2018-03-29 | 401.71 | 117.32 | -56.68 |
| 2018-03-28 | 400.89 | 104.53 | -59.17 |
| 2018-03-27 | 413.26 | 78.97 | -65.13 |
| 2018-03-26 | 409.96 | 85.36 | -63.65 |
| 2018-03-23 | 404.19 | 85.36 | -63.24 |
| 2018-03-22 | 418.22 | 82.16 | -64.85 |
| 2018-03-21 | 423.17 | 82.16 | -65.18 |
| 2018-03-20 | 426.47 | 82.16 | -65.40 |
| 2018-03-19 | 425.64 | 82.16 | -65.34 |
| 2018-03-16 | 424.82 | 82.16 | -65.29 |
| 2018-03-15 | 425.64 | 66.18 | -68.38 |
| 2018-03-14 | 424.82 | 66.18 | -68.33 |
| 2018-03-13 | 426.47 | 72.58 | -67.22 |
| 2018-03-12 | 425.64 | 78.97 | -65.95 |
| 2018-03-09 | 416.56 | 69.38 | -67.21 |
| 2018-03-08 | 411.61 | 75.77 | -65.64 |
| 2018-03-07 | 403.36 | 75.77 | -65.08 |
| 2018-03-06 | 408.31 | 75.77 | -65.42 |
| 2018-03-05 | 398.41 | 75.77 | -64.73 |
| 2018-03-02 | 409.96 | 75.77 | -65.53 |
| 2018-03-01 | 416.56 | 75.77 | -65.97 |
| 2018-02-28 | 413.26 | 88.55 | -63.26 |
| 2018-02-27 | 420.69 | 88.55 | -63.79 |
| 2018-02-26 | 424.82 | 82.16 | -65.29 |
| 2018-02-23 | 419.87 | 66.18 | -68.03 |
| 2018-02-22 | 414.91 | 78.97 | -65.24 |
| 2018-02-21 | 422.34 | 62.99 | -68.80 |
| 2018-02-20 | 412.44 | 62.99 | -68.19 |
| 2018-02-15 | 415.74 | 75.77 | -65.92 |
| 2018-02-14 | 406.66 | 75.77 | -65.31 |
| 2018-02-13 | 396.76 | 75.77 | -64.62 |
| 2018-02-12 | 389.33 | 75.77 | -64.08 |
| 2018-02-09 | 389.33 | 75.77 | -64.08 |
| 2018-02-08 | 405.01 | 75.77 | -65.19 |
| 2018-02-07 | 402.54 | 75.77 | -65.02 |
| 2018-02-06 | 409.14 | 75.77 | -65.48 |
| 2018-02-05 | 434.72 | 82.16 | -65.93 |
| 2018-02-02 | 441.32 | 85.36 | -65.76 |
| 2018-02-01 | 442.15 | 85.36 | -65.81 |
| 2018-01-31 | 446.27 | 91.75 | -64.90 |
| 2018-01-30 | 442.15 | 91.75 | -64.63 |
| 2018-01-29 | 447.10 | 91.75 | -64.95 |
| 2018-01-26 | 450.40 | 91.75 | -65.16 |
| 2018-01-25 | 442.97 | 91.75 | -64.68 |
| 2018-01-24 | 447.10 | 91.75 | -64.95 |
| 2018-01-23 | 446.27 | 98.14 | -63.73 |
| 2018-01-22 | 436.37 | 98.14 | -63.06 |
| 2018-01-19 | 434.72 | 98.14 | -62.94 |
| 2018-01-18 | 433.07 | 98.14 | -62.83 |
| 2018-01-17 | 429.77 | 98.14 | -62.60 |
| 2018-01-16 | 428.94 | 98.14 | -62.54 |
| 2018-01-15 | 420.69 | 94.95 | -62.56 |
| 2018-01-12 | 419.87 | 94.95 | -62.50 |
| 2018-01-11 | 415.74 | 94.95 | -62.20 |
| 2018-01-10 | 415.74 | 94.95 | -62.20 |
| 2018-01-09 | 414.91 | 98.14 | -61.52 |
| 2018-01-08 | 412.44 | 110.93 | -58.84 |
| 2018-01-05 | 410.79 | 110.93 | -58.71 |
| 2018-01-04 | 409.96 | 101.34 | -60.52 |
| 2018-01-03 | 406.66 | 104.53 | -59.63 |
| 2018-01-02 | 405.84 | 104.53 | -59.57 |
| 2017-12-29 | 395.94 | 107.73 | -58.11 |
| 2017-12-28 | 395.94 | 91.75 | -61.34 |
| 2017-12-27 | 391.81 | 85.36 | -62.31 |
| 2017-12-22 | 390.16 | 85.36 | -62.18 |
| 2017-12-21 | 387.68 | 91.75 | -60.68 |
| 2017-12-20 | 386.03 | 91.75 | -60.55 |
| 2017-12-19 | 385.21 | 91.75 | -60.48 |
| 2017-12-18 | 382.73 | 91.75 | -60.28 |
| 2017-12-15 | 379.43 | 91.75 | -60.00 |
| 2017-12-14 | 383.56 | 91.75 | -60.35 |
| 2017-12-13 | 386.03 | 98.14 | -59.23 |
| 2017-12-12 | 378.61 | 98.14 | -58.60 |
| 2017-12-11 | 381.08 | 98.14 | -58.81 |
| 2017-12-08 | 376.13 | 98.14 | -58.38 |
| 2017-12-07 | 370.35 | 98.14 | -57.87 |
| 2017-12-06 | 368.70 | 98.14 | -57.73 |
| 2017-12-05 | 379.43 | 98.14 | -58.67 |
| 2017-12-04 | 384.38 | 94.95 | -59.75 |
| 2017-12-01 | 383.56 | 94.95 | -59.68 |
| 2017-11-30 | 386.03 | 94.95 | -59.89 |
| 2017-11-29 | 392.63 | 94.95 | -60.43 |
| 2017-11-28 | 392.63 | 94.95 | -60.43 |
| 2017-11-27 | 393.46 | 94.95 | -60.49 |
| 2017-11-24 | 395.94 | 94.95 | -60.69 |
| 2017-11-23 | 393.46 | 94.95 | -60.49 |
| 2017-11-22 | 399.24 | 94.95 | -60.95 |
| 2017-11-21 | 394.28 | 94.95 | -60.56 |
| 2017-11-20 | 384.38 | 94.95 | -59.75 |
| 2017-11-17 | 384.38 | 98.14 | -59.09 |
| 2017-11-16 | 381.91 | 98.14 | -58.88 |
| 2017-11-15 | 380.26 | 98.14 | -58.74 |
| 2017-11-14 | 385.21 | 98.14 | -59.16 |
| 2017-11-13 | 385.21 | 98.14 | -59.16 |
| 2017-11-10 | 384.38 | 98.14 | -59.09 |
| 2017-11-09 | 383.56 | 98.14 | -59.02 |
| 2017-11-08 | 381.08 | 94.95 | -59.48 |
| 2017-11-07 | 381.91 | 107.73 | -56.89 |
| 2017-11-06 | 375.31 | 107.73 | -56.30 |
| 2017-11-03 | 375.31 | 101.34 | -57.64 |
| 2017-11-02 | 372.83 | 101.34 | -57.42 |
| 2017-11-01 | 374.48 | 101.34 | -57.57 |
| 2017-10-31 | 369.53 | 101.34 | -57.12 |
| 2017-10-30 | 370.68 | 101.34 | -57.22 |
| 2017-10-27 | 371.49 | 101.34 | -57.30 |
| 2017-10-26 | 368.27 | 98.14 | -57.69 |
| 2017-10-25 | 369.88 | 91.75 | -59.19 |
| 2017-10-24 | 368.27 | 98.14 | -57.69 |
| 2017-10-23 | 369.88 | 94.95 | -58.51 |
| 2017-10-20 | 373.09 | 107.73 | -56.09 |
| 2017-10-19 | 368.27 | 107.73 | -55.64 |
| 2017-10-18 | 376.31 | 110.93 | -55.72 |
| 2017-10-17 | 376.31 | 114.12 | -55.05 |
| 2017-10-16 | 375.50 | 117.32 | -54.30 |
| 2017-10-13 | 372.29 | 107.73 | -56.02 |
| 2017-10-12 | 372.29 | 98.14 | -58.05 |
| 2017-10-11 | 369.88 | 94.95 | -58.51 |
| 2017-10-10 | 372.29 | 91.75 | -59.40 |
| 2017-10-09 | 369.88 | 110.93 | -55.11 |
| 2017-10-06 | 371.49 | 110.93 | -55.26 |
| 2017-10-04 | 369.88 | 110.93 | -55.11 |
| 2017-10-03 | 366.67 | 110.93 | -54.80 |
| 2017-09-29 | 356.23 | 110.93 | -53.77 |
| 2017-09-28 | 354.62 | 110.93 | -53.60 |
| 2017-09-27 | 359.44 | 110.93 | -54.09 |
| 2017-09-26 | 357.83 | 110.93 | -53.93 |
| 2017-09-25 | 357.03 | 120.51 | -51.75 |
| 2017-09-22 | 361.85 | 120.51 | -52.25 |
| 2017-09-21 | 365.87 | 126.90 | -51.29 |
| 2017-09-20 | 365.87 | 126.90 | -51.29 |
| 2017-09-19 | 365.06 | 126.90 | -51.21 |
| 2017-09-18 | 365.87 | 126.90 | -51.29 |
| 2017-09-15 | 361.05 | 126.90 | -50.78 |
| 2017-09-14 | 361.05 | 126.90 | -50.78 |
| 2017-09-13 | 361.85 | 126.90 | -50.87 |
| 2017-09-12 | 363.46 | 126.90 | -51.04 |
| 2017-09-11 | 363.46 | 130.10 | -50.35 |
| 2017-09-08 | 358.64 | 110.93 | -54.01 |
| 2017-09-07 | 356.23 | 110.93 | -53.77 |
| 2017-09-06 | 357.03 | 110.93 | -53.85 |
| 2017-09-05 | 359.44 | 110.93 | -54.09 |
| 2017-09-04 | 359.44 | 110.93 | -54.09 |
| 2017-09-01 | 361.85 | 110.93 | -54.33 |
| 2017-08-31 | 361.85 | 110.93 | -54.33 |
| 2017-08-30 | 363.46 | 110.93 | -54.49 |
| 2017-08-29 | 357.83 | 110.93 | -53.93 |
| 2017-08-28 | 360.24 | 110.93 | -54.17 |
| 2017-08-25 | 358.64 | 110.93 | -54.01 |
| 2017-08-24 | 353.01 | 91.75 | -57.67 |
| 2017-08-22 | 352.21 | 91.75 | -57.60 |
| 2017-08-21 | 348.19 | 91.75 | -57.22 |
| 2017-08-18 | 345.78 | 91.75 | -56.99 |
| 2017-08-17 | 350.60 | 104.53 | -54.61 |
| 2017-08-16 | 351.41 | 104.53 | -54.69 |
| 2017-08-15 | 347.39 | 104.53 | -54.28 |
| 2017-08-14 | 348.19 | 136.49 | -47.23 |
| 2017-08-11 | 344.18 | 136.49 | -46.76 |
| 2017-08-10 | 352.21 | 136.49 | -47.70 |
| 2017-08-09 | 357.03 | 136.49 | -48.25 |
| 2017-08-08 | 358.64 | 136.49 | -48.44 |
| 2017-08-07 | 355.42 | 110.93 | -53.69 |
| 2017-08-04 | 353.82 | 110.93 | -53.52 |
| 2017-08-03 | 353.82 | 110.93 | -53.52 |
| 2017-08-02 | 353.82 | 110.93 | -53.52 |
| 2017-08-01 | 353.01 | 126.90 | -49.91 |
| 2017-07-31 | 348.19 | 126.90 | -49.37 |
| 2017-07-28 | 344.18 | 126.90 | -48.92 |
| 2017-07-27 | 346.59 | 136.49 | -47.04 |
| 2017-07-26 | 343.38 | 126.90 | -48.82 |
| 2017-07-25 | 341.77 | 104.53 | -53.70 |
| 2017-07-24 | 342.57 | 107.73 | -53.06 |
| 2017-07-21 | 340.16 | 107.73 | -52.81 |
| 2017-07-20 | 339.36 | 114.12 | -51.27 |
| 2017-07-19 | 338.56 | 114.12 | -51.18 |
| 2017-07-18 | 336.15 | 85.36 | -57.50 |
| 2017-07-17 | 336.15 | 82.16 | -58.23 |
| 2017-07-14 | 334.54 | 85.36 | -57.34 |
| 2017-07-13 | 333.74 | 85.36 | -57.26 |
| 2017-07-12 | 328.92 | 98.14 | -53.80 |
| 2017-07-11 | 326.51 | 98.14 | -53.54 |
| 2017-07-10 | 320.08 | 98.14 | -52.83 |
| 2017-07-07 | 317.67 | 98.14 | -52.56 |
| 2017-07-06 | 320.08 | 98.14 | -52.83 |
| 2017-07-05 | 319.28 | 98.14 | -52.74 |
| 2017-07-04 | 317.67 | 98.14 | -52.56 |
| 2017-07-03 | 321.69 | 91.75 | -54.53 |
| 2017-06-30 | 321.69 | 91.75 | -54.53 |
| 2017-06-29 | 323.29 | 91.75 | -54.70 |
| 2017-06-28 | 320.89 | 91.75 | -54.44 |
| 2017-06-27 | 321.69 | 91.75 | -54.53 |
| 2017-06-26 | 322.49 | 98.14 | -53.10 |
| 2017-06-23 | 320.89 | 98.14 | -52.92 |
| 2017-06-22 | 320.08 | 133.30 | -44.46 |
| 2017-06-21 | 318.48 | 133.30 | -44.25 |
| 2017-06-20 | 320.89 | 133.30 | -44.57 |
| 2017-06-19 | 322.49 | 133.30 | -44.78 |
| 2017-06-16 | 317.67 | 133.30 | -44.14 |
| 2017-06-15 | 316.87 | 133.30 | -44.04 |
| 2017-06-14 | 321.69 | 133.30 | -44.68 |
| 2017-06-13 | 321.69 | 133.30 | -44.68 |
| 2017-06-12 | 320.08 | 133.30 | -44.46 |
| 2017-06-09 | 324.10 | 133.30 | -44.99 |
| 2017-06-08 | 324.10 | 133.30 | -44.99 |
| 2017-06-07 | 322.49 | 133.30 | -44.78 |
| 2017-06-06 | 322.49 | 123.71 | -47.05 |
| 2017-06-05 | 320.89 | 130.10 | -45.33 |
| 2017-06-02 | 321.69 | 142.88 | -42.40 |
| 2017-06-01 | 317.67 | 133.30 | -44.14 |
| 2017-05-31 | 317.67 | 133.30 | -44.14 |
| 2017-05-29 | 317.67 | 133.30 | -44.14 |
| 2017-05-26 | 316.07 | 133.30 | -43.93 |
| 2017-05-25 | 315.26 | 133.30 | -43.82 |
| 2017-05-24 | 312.05 | 133.30 | -43.38 |
| 2017-05-23 | 312.85 | 133.30 | -43.49 |
| 2017-05-22 | 312.05 | 149.28 | -39.50 |
| 2017-05-19 | 308.84 | 130.10 | -43.72 |
| 2017-05-18 | 308.03 | 133.30 | -42.82 |
| 2017-05-17 | 311.25 | 136.49 | -42.49 |
| 2017-05-16 | 311.25 | 133.30 | -43.27 |
| 2017-05-15 | 311.25 | 133.30 | -43.27 |
| 2017-05-12 | 307.23 | 149.28 | -38.79 |
| 2017-05-11 | 306.43 | 130.10 | -43.38 |
| 2017-05-10 | 304.02 | 130.10 | -43.05 |
| 2017-05-09 | 302.41 | 130.10 | -42.82 |
| 2017-05-08 | 297.59 | 142.88 | -38.91 |
| 2017-05-05 | 295.99 | 142.88 | -38.66 |
| 2017-05-04 | 300.00 | 146.08 | -38.48 |
| 2017-05-02 | 298.40 | 146.08 | -38.23 |
| 2017-04-28 | 298.40 | 136.49 | -40.64 |
| 2017-04-27 | 299.20 | 136.49 | -40.76 |
| 2017-04-26 | 296.79 | 136.49 | -40.40 |
| 2017-04-25 | 295.19 | 136.49 | -40.16 |
| 2017-04-24 | 290.40 | 139.69 | -38.60 |
| 2017-04-21 | 288.01 | 133.30 | -39.87 |
| 2017-04-20 | 288.81 | 133.30 | -40.00 |
| 2017-04-19 | 285.61 | 133.30 | -39.50 |
| 2017-04-18 | 285.61 | 133.30 | -39.50 |
| 2017-04-13 | 292.00 | 136.49 | -39.67 |
| 2017-04-12 | 292.80 | 136.49 | -39.79 |
| 2017-04-11 | 289.60 | 136.49 | -39.30 |
| 2017-04-10 | 292.00 | 149.28 | -36.41 |
| 2017-04-07 | 292.00 | 152.47 | -35.59 |
| 2017-04-06 | 292.00 | 152.47 | -35.59 |
| 2017-04-05 | 293.60 | 152.47 | -35.86 |
| 2017-04-03 | 291.20 | 136.49 | -39.55 |
| 2017-03-31 | 290.40 | 130.10 | -41.06 |
| 2017-03-30 | 292.80 | 142.88 | -38.17 |
| 2017-03-29 | 293.60 | 142.88 | -38.29 |
| 2017-03-28 | 293.60 | 142.88 | -38.29 |
| 2017-03-27 | 291.20 | 146.08 | -37.10 |
| 2017-03-24 | 294.39 | 146.08 | -37.61 |
| 2017-03-23 | 292.80 | 162.06 | -33.28 |
| 2017-03-22 | 292.80 | 149.28 | -36.54 |
| 2017-03-21 | 296.79 | 149.28 | -37.18 |
| 2017-03-20 | 295.19 | 152.47 | -36.11 |
| 2017-03-17 | 292.80 | 155.67 | -34.91 |
| 2017-03-16 | 292.00 | 149.28 | -36.41 |
| 2017-03-15 | 284.81 | 149.28 | -35.22 |
| 2017-03-14 | 284.81 | 149.28 | -35.22 |
| 2017-03-13 | 284.81 | 149.28 | -35.22 |
| 2017-03-10 | 280.82 | 149.28 | -34.54 |
| 2017-03-09 | 280.02 | 146.08 | -35.25 |
| 2017-03-08 | 283.22 | 146.08 | -35.79 |
| 2017-03-07 | 282.42 | 142.88 | -36.49 |
| 2017-03-06 | 280.82 | 155.67 | -32.86 |
| 2017-03-03 | 280.82 | 152.47 | -33.70 |
| 2017-03-02 | 282.42 | 152.47 | -33.98 |
| 2017-03-01 | 284.01 | 152.47 | -34.25 |
| 2017-02-28 | 284.01 | 152.47 | -34.25 |
| 2017-02-27 | 287.21 | 152.47 | -34.80 |
| 2017-02-24 | 288.01 | 152.47 | -34.93 |
| 2017-02-23 | 288.81 | 149.28 | -35.89 |
| 2017-02-22 | 288.81 | 149.28 | -35.89 |
| 2017-02-21 | 286.41 | 149.28 | -35.49 |
| 2017-02-20 | 288.81 | 149.28 | -35.89 |
| 2017-02-17 | 287.21 | 149.28 | -35.62 |
| 2017-02-16 | 288.01 | 149.28 | -35.75 |
| 2017-02-15 | 285.61 | 142.88 | -37.01 |
| 2017-02-14 | 281.62 | 142.88 | -36.35 |
| 2017-02-13 | 280.82 | 142.88 | -36.22 |
| 2017-02-10 | 280.02 | 139.69 | -36.93 |
| 2017-02-09 | 278.43 | 139.69 | -36.66 |
| 2017-02-08 | 278.43 | 130.10 | -39.20 |
| 2017-02-07 | 275.23 | 136.49 | -36.97 |
| 2017-02-06 | 275.23 | 139.69 | -36.12 |
| 2017-02-03 | 271.24 | 130.10 | -38.02 |
| 2017-02-02 | 272.84 | 133.30 | -37.43 |
| 2017-02-01 | 275.23 | 133.30 | -37.83 |
| 2017-01-27 | 276.03 | 130.10 | -38.81 |
| 2017-01-26 | 276.03 | 133.30 | -37.96 |
| 2017-01-25 | 270.44 | 133.30 | -37.02 |
| 2017-01-24 | 268.85 | 133.30 | -36.75 |
| 2017-01-23 | 268.05 | 136.49 | -35.74 |
| 2017-01-20 | 268.85 | 136.49 | -35.88 |
| 2017-01-19 | 271.24 | 136.49 | -36.30 |
| 2017-01-18 | 271.24 | 133.30 | -37.16 |
| 2017-01-17 | 268.05 | 133.30 | -36.61 |
| 2017-01-16 | 265.65 | 133.30 | -36.20 |
| 2017-01-13 | 268.85 | 133.30 | -36.75 |
| 2017-01-12 | 268.05 | 133.30 | -36.61 |
| 2017-01-11 | 268.85 | 142.88 | -34.15 |
| 2017-01-10 | 264.85 | 139.69 | -34.31 |
| 2017-01-09 | 263.26 | 139.69 | -34.02 |
| 2017-01-06 | 261.66 | 139.69 | -33.73 |
| 2017-01-05 | 260.86 | 139.69 | -33.58 |
| 2017-01-04 | 256.07 | 142.88 | -31.79 |
| 2017-01-03 | 256.07 | 136.49 | -33.58 |
| 2016-12-30 | 252.88 | 136.49 | -32.98 |
| 2016-12-29 | 250.48 | 136.49 | -32.52 |
| 2016-12-28 | 248.89 | 136.49 | -32.22 |
| 2016-12-23 | 247.29 | 136.49 | -31.90 |
| 2016-12-22 | 248.89 | 136.49 | -32.22 |
| 2016-12-21 | 251.28 | 136.49 | -32.68 |
| 2016-12-20 | 249.69 | 136.49 | -32.37 |
| 2016-12-19 | 251.28 | 142.88 | -30.86 |
| 2016-12-16 | 254.48 | 142.88 | -31.48 |
| 2016-12-15 | 254.48 | 142.88 | -31.48 |
| 2016-12-14 | 261.66 | 142.88 | -32.84 |
| 2016-12-13 | 260.86 | 146.08 | -31.81 |
| 2016-12-12 | 260.06 | 142.88 | -32.54 |
| 2016-12-09 | 266.45 | 146.08 | -32.85 |
| 2016-12-08 | 267.25 | 142.88 | -33.86 |
| 2016-12-07 | 267.25 | 142.88 | -33.86 |
| 2016-12-06 | 264.85 | 149.28 | -31.68 |
| 2016-12-05 | 262.46 | 149.28 | -31.23 |
| 2016-12-02 | 263.26 | 149.28 | -31.38 |
| 2016-12-01 | 268.85 | 152.47 | -31.55 |
| 2016-11-30 | 267.25 | 152.47 | -31.25 |
| 2016-11-29 | 265.65 | 152.47 | -30.95 |
| 2016-11-28 | 267.25 | 152.47 | -31.25 |
| 2016-11-25 | 265.65 | 155.67 | -30.08 |
| 2016-11-24 | 263.26 | 155.67 | -29.62 |
| 2016-11-23 | 265.65 | 146.08 | -32.70 |
| 2016-11-22 | 265.65 | 146.08 | -32.70 |
| 2016-11-21 | 260.06 | 146.08 | -31.66 |
| 2016-11-18 | 258.47 | 146.08 | -31.35 |
| 2016-11-17 | 257.67 | 149.28 | -30.31 |
| 2016-11-16 | 259.27 | 152.47 | -29.73 |
| 2016-11-15 | 259.27 | 152.47 | -29.73 |
| 2016-11-14 | 257.67 | 149.28 | -30.31 |
| 2016-11-11 | 262.46 | 152.47 | -30.34 |
| 2016-11-10 | 268.05 | 142.88 | -34.01 |
| 2016-11-09 | 260.86 | 142.88 | -32.69 |
| 2016-11-08 | 268.05 | 149.28 | -32.27 |
| 2016-11-07 | 267.25 | 146.08 | -32.99 |
| 2016-11-04 | 264.85 | 146.08 | -32.55 |
| 2016-11-03 | 265.65 | 136.49 | -35.32 |
| 2016-11-02 | 267.25 | 146.08 | -32.99 |
| 2016-11-01 | 272.04 | 146.08 | -33.86 |
| 2016-10-31 | 268.85 | 152.47 | -31.55 |
| 2016-10-28 | 269.32 | 152.47 | -31.64 |
| 2016-10-27 | 271.66 | 152.47 | -32.07 |
| 2016-10-26 | 274.77 | 152.47 | -32.63 |
| 2016-10-25 | 278.66 | 152.47 | -33.32 |
| 2016-10-24 | 279.43 | 152.47 | -33.46 |
| 2016-10-20 | 275.55 | 155.67 | -31.92 |
| 2016-10-19 | 273.99 | 155.67 | -31.64 |
| 2016-10-18 | 275.55 | 152.47 | -32.77 |
| 2016-10-17 | 270.10 | 155.67 | -30.92 |
| 2016-10-14 | 273.21 | 155.67 | -31.50 |
| 2016-10-13 | 270.10 | 152.47 | -31.78 |
| 2016-10-12 | 275.55 | 152.47 | -32.77 |
| 2016-10-11 | 277.10 | 174.84 | -27.12 |
| 2016-10-07 | 282.54 | 184.43 | -25.65 |
| 2016-10-06 | 284.10 | 178.04 | -27.61 |
| 2016-10-05 | 280.99 | 168.45 | -29.54 |
| 2016-10-04 | 279.43 | 168.45 | -29.25 |
| 2016-10-03 | 277.88 | 165.25 | -29.80 |
| 2016-09-30 | 273.21 | 162.06 | -29.78 |
| 2016-09-29 | 280.99 | 162.06 | -31.22 |
| 2016-09-28 | 278.66 | 149.28 | -34.17 |
| 2016-09-27 | 277.88 | 155.67 | -32.34 |
| 2016-09-26 | 274.77 | 152.47 | -32.63 |
| 2016-09-23 | 278.66 | 146.08 | -35.01 |
| 2016-09-22 | 280.99 | 146.08 | -35.41 |
| 2016-09-21 | 278.66 | 149.28 | -34.17 |
| 2016-09-20 | 277.88 | 142.88 | -35.72 |
| 2016-09-19 | 277.10 | 136.49 | -37.29 |
| 2016-09-15 | 274.77 | 136.49 | -36.90 |
| 2016-09-14 | 272.44 | 136.49 | -36.50 |
| 2016-09-13 | 273.21 | 152.47 | -32.35 |
| 2016-09-12 | 273.99 | 162.06 | -29.93 |
| 2016-09-09 | 286.43 | 162.06 | -32.18 |
| 2016-09-08 | 281.77 | 155.67 | -33.03 |
| 2016-09-07 | 280.21 | 155.67 | -32.76 |
| 2016-09-06 | 280.21 | 155.67 | -32.76 |
| 2016-09-05 | 277.88 | 152.47 | -33.19 |
| 2016-09-02 | 271.66 | 142.88 | -34.65 |
| 2016-09-01 | 271.66 | 142.88 | -34.65 |
| 2016-08-31 | 267.77 | 149.28 | -32.22 |
| 2016-08-30 | 267.77 | 149.28 | -32.22 |
| 2016-08-29 | 265.44 | 152.47 | -30.91 |
| 2016-08-26 | 266.99 | 152.47 | -31.21 |
| 2016-08-25 | 264.66 | 152.47 | -30.77 |
| 2016-08-24 | 264.66 | 152.47 | -30.77 |
| 2016-08-23 | 267.77 | 152.47 | -31.35 |
| 2016-08-22 | 267.77 | 152.47 | -31.35 |
| 2016-08-19 | 266.21 | 152.47 | -31.06 |
| 2016-08-18 | 268.55 | 158.86 | -29.76 |
| 2016-08-17 | 263.88 | 158.86 | -28.86 |
| 2016-08-16 | 265.44 | 152.47 | -30.91 |
| 2016-08-15 | 266.99 | 165.25 | -27.72 |
| 2016-08-12 | 263.10 | 165.25 | -26.95 |
| 2016-08-11 | 259.99 | 152.47 | -29.87 |
| 2016-08-10 | 258.44 | 139.69 | -33.13 |
| 2016-08-09 | 258.44 | 139.69 | -33.13 |
| 2016-08-08 | 258.44 | 142.88 | -32.24 |
| 2016-08-05 | 253.77 | 142.88 | -31.34 |
| 2016-08-04 | 248.33 | 146.08 | -29.35 |
| 2016-08-03 | 246.78 | 146.08 | -29.04 |
| 2016-08-01 | 253.77 | 146.08 | -30.44 |
| 2016-07-29 | 249.11 | 146.08 | -29.51 |
| 2016-07-28 | 253.77 | 146.08 | -30.44 |
| 2016-07-27 | 252.22 | 158.86 | -26.51 |
| 2016-07-26 | 253.77 | 158.86 | -26.83 |
| 2016-07-25 | 250.66 | 158.86 | -26.18 |
| 2016-07-22 | 249.89 | 152.47 | -27.84 |
| 2016-07-21 | 250.66 | 149.28 | -28.91 |
| 2016-07-20 | 249.89 | 149.28 | -28.76 |
| 2016-07-19 | 245.22 | 152.47 | -26.87 |
| 2016-07-18 | 247.55 | 152.47 | -27.36 |
| 2016-07-15 | 246.78 | 142.88 | -29.96 |
| 2016-07-14 | 244.44 | 130.10 | -33.20 |
| 2016-07-13 | 240.56 | 130.10 | -32.43 |
| 2016-07-12 | 239.00 | 136.49 | -30.24 |
| 2016-07-11 | 232.78 | 149.28 | -25.09 |
| 2016-07-08 | 228.89 | 149.28 | -24.21 |
| 2016-07-07 | 230.45 | 149.28 | -24.56 |
| 2016-07-06 | 227.34 | 139.69 | -26.78 |
| 2016-07-05 | 231.23 | 139.69 | -27.64 |
| 2016-07-04 | 236.67 | 136.49 | -29.76 |
| 2016-06-30 | 232.00 | 152.47 | -23.96 |
| 2016-06-29 | 226.56 | 130.10 | -29.54 |
| 2016-06-28 | 221.90 | 142.88 | -24.55 |
| 2016-06-27 | 221.90 | 149.28 | -22.56 |
| 2016-06-24 | 222.67 | 149.28 | -22.75 |
| 2016-06-23 | 232.00 | 149.28 | -24.92 |
| 2016-06-22 | 231.23 | 152.47 | -23.78 |
| 2016-06-21 | 227.34 | 152.47 | -22.87 |
| 2016-06-20 | 224.23 | 152.47 | -22.13 |
| 2016-06-17 | 220.34 | 152.47 | -21.19 |
| 2016-06-16 | 218.01 | 158.86 | -18.60 |
| 2016-06-15 | 223.45 | 155.67 | -20.96 |
| 2016-06-14 | 223.45 | 168.45 | -17.00 |
| 2016-06-13 | 225.01 | 163.34 | -18.97 |
| 2016-06-10 | 232.78 | 163.34 | -20.87 |
| 2016-06-08 | 236.67 | 163.36 | -21.78 |
| 2016-06-07 | 235.89 | 163.36 | -21.60 |
| 2016-06-06 | 232.00 | 151.11 | -24.37 |
| 2016-06-03 | 230.45 | 166.42 | -19.38 |
| 2016-06-02 | 228.89 | 181.73 | -14.34 |
| 2016-06-01 | 226.56 | 181.73 | -13.73 |
| 2016-05-31 | 228.12 | 181.73 | -14.14 |
| 2016-05-30 | 224.23 | 172.54 | -15.94 |
| 2016-05-27 | 223.45 | 172.54 | -15.74 |
| 2016-05-26 | 221.12 | 169.48 | -16.08 |
| 2016-05-25 | 220.34 | 169.48 | -15.88 |
| 2016-05-24 | 212.57 | 169.48 | -13.78 |
| 2016-05-23 | 211.01 | 169.48 | -13.35 |
| 2016-05-20 | 213.34 | 169.48 | -14.00 |
| 2016-05-19 | 209.14 | 169.48 | -12.83 |
| 2016-05-18 | 210.39 | 169.48 | -13.18 |
| 2016-05-17 | 215.68 | 178.67 | -11.72 |
| 2016-05-16 | 211.79 | 166.42 | -14.55 |
| 2016-05-13 | 209.14 | 166.42 | -13.82 |
| 2016-05-12 | 211.79 | 166.42 | -14.55 |
| 2016-05-11 | 214.12 | 166.42 | -15.19 |
| 2016-05-10 | 218.01 | 175.60 | -13.33 |
| 2016-05-09 | 215.68 | 175.60 | -12.69 |
| 2016-05-06 | 214.12 | 175.60 | -12.26 |
| 2016-05-05 | 219.56 | 175.60 | -13.76 |
| 2016-05-04 | 221.90 | 166.42 | -17.23 |
| 2016-05-03 | 222.67 | 175.60 | -14.59 |
| 2016-04-29 | 228.89 | 184.79 | -13.41 |
| 2016-04-28 | 234.34 | 172.54 | -18.48 |
| 2016-04-27 | 234.18 | 175.60 | -17.53 |
| 2016-04-26 | 234.95 | 181.73 | -15.89 |
| 2016-04-25 | 232.64 | 181.73 | -15.30 |
| 2016-04-22 | 236.50 | 175.60 | -18.10 |
| 2016-04-21 | 238.81 | 166.42 | -21.37 |
| 2016-04-20 | 231.87 | 160.29 | -21.57 |
| 2016-04-19 | 235.72 | 184.79 | -15.17 |
| 2016-04-18 | 231.09 | 169.48 | -18.61 |
| 2016-04-15 | 233.41 | 163.36 | -21.01 |
| 2016-04-14 | 234.95 | 175.60 | -17.72 |
| 2016-04-13 | 231.87 | 175.60 | -16.95 |
| 2016-04-12 | 221.06 | 178.67 | -13.20 |
| 2016-04-11 | 221.06 | 184.79 | -11.30 |
| 2016-04-08 | 218.75 | 175.60 | -13.53 |
| 2016-04-07 | 217.20 | 166.42 | -16.01 |
| 2016-04-06 | 216.43 | 157.23 | -18.71 |
| 2016-04-05 | 214.89 | 148.04 | -21.23 |
| 2016-04-01 | 220.29 | 163.36 | -17.78 |
| 2016-03-31 | 224.92 | 169.48 | -17.06 |
| 2016-03-30 | 226.46 | 160.29 | -20.27 |
| 2016-03-29 | 217.97 | 151.11 | -21.03 |
| 2016-03-24 | 217.97 | 141.92 | -23.92 |
| 2016-03-23 | 222.60 | 144.98 | -24.06 |
| 2016-03-22 | 222.60 | 144.98 | -24.06 |
| 2016-03-21 | 222.60 | 141.92 | -25.01 |
| 2016-03-18 | 223.38 | 135.79 | -27.08 |
| 2016-03-17 | 220.29 | 126.61 | -29.25 |
| 2016-03-16 | 217.20 | 126.61 | -28.56 |
| 2016-03-15 | 217.97 | 129.67 | -27.77 |
| 2016-03-14 | 219.52 | 129.67 | -28.12 |
| 2016-03-11 | 216.43 | 132.73 | -26.45 |
| 2016-03-10 | 213.34 | 132.73 | -25.73 |
| 2016-03-09 | 213.34 | 132.73 | -25.73 |
| 2016-03-08 | 213.34 | 132.73 | -25.73 |
| 2016-03-07 | 215.66 | 132.73 | -26.27 |
| 2016-03-04 | 214.89 | 144.98 | -22.20 |
| 2016-03-03 | 211.03 | 144.98 | -21.23 |
| 2016-03-02 | 211.80 | 144.98 | -21.43 |
| 2016-03-01 | 201.92 | 144.98 | -18.86 |
| 2016-02-29 | 197.91 | 132.73 | -21.88 |
| 2016-02-26 | 202.23 | 132.73 | -22.99 |
| 2016-02-25 | 194.51 | 132.73 | -20.98 |
| 2016-02-24 | 198.83 | 132.73 | -22.12 |
| 2016-02-23 | 202.85 | 132.73 | -23.15 |
| 2016-02-22 | 203.46 | 129.67 | -24.32 |
| 2016-02-19 | 200.07 | 151.11 | -16.32 |
| 2016-02-18 | 201.92 | 151.11 | -16.83 |
| 2016-02-17 | 194.82 | 138.86 | -18.98 |
| 2016-02-16 | 197.91 | 157.23 | -13.65 |
| 2016-02-15 | 195.13 | 126.61 | -23.22 |
| 2016-02-12 | 185.87 | 126.61 | -20.73 |
| 2016-02-11 | 188.65 | 126.61 | -21.49 |
| 2016-02-05 | 200.69 | 138.86 | -20.56 |
| 2016-02-04 | 199.14 | 163.36 | -11.96 |
| 2016-02-03 | 196.36 | 117.42 | -26.64 |
| 2016-02-02 | 202.85 | 120.48 | -27.20 |
| 2016-02-01 | 204.70 | 126.61 | -25.63 |
| 2016-01-29 | 206.24 | 126.61 | -26.00 |
| 2016-01-28 | 199.45 | 135.79 | -21.26 |
| 2016-01-27 | 196.67 | 135.79 | -20.52 |
| 2016-01-26 | 193.59 | 120.48 | -24.90 |
| 2016-01-25 | 201.61 | 144.98 | -18.78 |
| 2016-01-22 | 198.22 | 132.73 | -21.96 |
| 2016-01-21 | 189.57 | 123.55 | -22.80 |
| 2016-01-20 | 194.20 | 132.73 | -20.89 |
| 2016-01-19 | 206.24 | 175.60 | -10.00 |
| 2016-01-18 | 200.38 | 126.61 | -24.56 |
| 2016-01-15 | 204.08 | 126.61 | -25.48 |
| 2016-01-14 | 209.48 | 148.04 | -19.85 |
| 2016-01-13 | 211.80 | 154.17 | -18.48 |
| 2016-01-12 | 207.17 | 157.23 | -16.26 |
| 2016-01-11 | 210.26 | 175.60 | -11.17 |
| 2016-01-08 | 219.52 | 187.85 | -9.91 |
| 2016-01-07 | 217.20 | 154.17 | -19.87 |
| 2016-01-06 | 226.46 | 175.60 | -15.58 |
| 2016-01-05 | 230.32 | 163.36 | -20.27 |
| 2016-01-04 | 231.09 | 163.36 | -20.46 |
| 2015-12-31 | 241.13 | 163.36 | -22.80 |
| 2015-12-30 | 241.90 | 154.17 | -25.66 |
| 2015-12-29 | 242.67 | 178.67 | -18.68 |
| 2015-12-28 | 241.13 | 178.67 | -18.31 |
| 2015-12-24 | 244.21 | 178.67 | -19.04 |
| 2015-12-23 | 242.67 | 178.67 | -18.68 |
| 2015-12-22 | 239.58 | 175.60 | -18.84 |
| 2015-12-21 | 239.58 | 175.60 | -18.84 |
| 2015-12-18 | 239.58 | 175.60 | -18.84 |
| 2015-12-17 | 241.13 | 175.60 | -19.21 |
| 2015-12-16 | 238.81 | 175.60 | -18.66 |
| 2015-12-15 | 231.87 | 163.36 | -20.64 |
| 2015-12-14 | 232.64 | 160.29 | -21.75 |
| 2015-12-11 | 234.95 | 163.36 | -21.38 |
| 2015-12-10 | 238.04 | 178.67 | -17.56 |
| 2015-12-09 | 239.58 | 178.67 | -17.94 |
| 2015-12-08 | 241.13 | 175.60 | -19.21 |
| 2015-12-07 | 247.30 | 193.98 | -15.35 |
| 2015-12-04 | 246.53 | 203.16 | -12.51 |
| 2015-12-03 | 248.84 | 178.67 | -20.12 |
| 2015-12-02 | 250.39 | 187.85 | -17.85 |
| 2015-12-01 | 248.84 | 144.98 | -29.77 |
| 2015-11-30 | 242.67 | 135.79 | -31.19 |
| 2015-11-27 | 244.21 | 144.98 | -28.83 |
| 2015-11-26 | 251.16 | 126.61 | -35.47 |
| 2015-11-25 | 251.16 | 135.79 | -32.85 |
| 2015-11-24 | 251.93 | 144.98 | -30.39 |
| 2015-11-23 | 253.48 | 144.98 | -30.69 |
| 2015-11-20 | 254.25 | 141.92 | -31.71 |
| 2015-11-19 | 250.39 | 144.98 | -30.08 |
| 2015-11-18 | 245.76 | 163.36 | -23.83 |
| 2015-11-17 | 247.30 | 163.36 | -24.17 |
| 2015-11-16 | 242.67 | 172.54 | -20.47 |
| 2015-11-13 | 248.84 | 172.54 | -21.87 |
| 2015-11-12 | 257.33 | 181.73 | -21.16 |
| 2015-11-11 | 248.07 | 169.48 | -22.58 |
| 2015-11-10 | 248.84 | 163.36 | -24.51 |
| 2015-11-09 | 252.70 | 163.36 | -25.33 |
| 2015-11-06 | 255.79 | 175.60 | -22.54 |
| 2015-11-05 | 258.11 | 175.60 | -23.04 |
| 2015-11-04 | 258.88 | 175.60 | -23.20 |
| 2015-11-03 | 251.93 | 129.67 | -34.74 |
| 2015-11-02 | 248.07 | 129.67 | -34.02 |
| 2015-10-30 | 252.70 | 138.86 | -32.28 |
| 2015-10-29 | 254.25 | 114.36 | -39.49 |
| 2015-10-28 | 256.87 | 132.73 | -34.79 |
| 2015-10-27 | 259.88 | 132.73 | -35.33 |
| 2015-10-26 | 259.12 | 132.73 | -35.19 |
| 2015-10-23 | 260.63 | 132.73 | -35.46 |
| 2015-10-22 | 255.37 | 144.98 | -31.06 |
| 2015-10-20 | 256.87 | 144.98 | -31.35 |
| 2015-10-19 | 258.37 | 144.98 | -31.64 |
| 2015-10-16 | 258.37 | 144.98 | -31.64 |
| 2015-10-15 | 256.12 | 144.98 | -31.21 |
| 2015-10-14 | 248.61 | 144.98 | -29.73 |
| 2015-10-13 | 251.61 | 144.98 | -30.33 |
| 2015-10-12 | 253.87 | 135.79 | -33.37 |
| 2015-10-09 | 248.61 | 135.79 | -32.36 |
| 2015-10-08 | 247.86 | 163.36 | -24.29 |
| 2015-10-07 | 250.11 | 163.36 | -24.78 |
| 2015-10-06 | 239.59 | 163.36 | -22.45 |
| 2015-10-05 | 240.34 | 157.23 | -24.42 |
| 2015-10-02 | 235.08 | 157.23 | -23.23 |
| 2015-09-30 | 224.56 | 157.23 | -20.75 |
| 2015-09-29 | 220.06 | 157.23 | -19.63 |
| 2015-09-25 | 230.58 | 157.23 | -22.19 |
| 2015-09-24 | 229.07 | 157.23 | -21.83 |
| 2015-09-23 | 232.08 | 138.86 | -28.07 |
| 2015-09-22 | 238.09 | 138.86 | -29.35 |
| 2015-09-21 | 238.09 | 138.86 | -29.35 |
| 2015-09-18 | 241.84 | 138.86 | -30.13 |
| 2015-09-17 | 238.84 | 138.86 | -29.51 |
| 2015-09-16 | 241.09 | 114.36 | -37.16 |
| 2015-09-15 | 232.83 | 114.36 | -35.59 |
| 2015-09-14 | 235.83 | 114.36 | -36.17 |
| 2015-09-11 | 234.33 | 114.36 | -35.88 |
| 2015-09-10 | 235.08 | 114.36 | -36.03 |
| 2015-09-09 | 243.35 | 108.23 | -39.35 |
| 2015-09-08 | 230.58 | 108.23 | -37.01 |
| 2015-09-07 | 220.06 | 108.23 | -34.94 |
| 2015-09-04 | 223.06 | 102.11 | -37.44 |
| 2015-09-02 | 224.56 | 102.11 | -37.73 |
| 2015-09-01 | 227.57 | 102.11 | -38.30 |
| 2015-08-31 | 235.83 | 132.73 | -30.70 |
| 2015-08-28 | 236.59 | 132.73 | -30.85 |
| 2015-08-27 | 238.84 | 132.73 | -31.31 |
| 2015-08-26 | 226.07 | 117.42 | -33.32 |
| 2015-08-25 | 232.08 | 138.86 | -28.07 |
| 2015-08-24 | 229.07 | 105.17 | -37.65 |
| 2015-08-21 | 247.10 | 123.55 | -35.60 |
| 2015-08-20 | 252.36 | 144.98 | -30.47 |
| 2015-08-19 | 257.62 | 163.36 | -26.36 |
| 2015-08-18 | 262.13 | 163.36 | -27.28 |
| 2015-08-17 | 268.14 | 163.36 | -28.46 |
| 2015-08-14 | 270.39 | 163.36 | -28.90 |
| 2015-08-13 | 270.39 | 166.42 | -28.07 |
| 2015-08-12 | 268.14 | 157.23 | -30.13 |
| 2015-08-11 | 277.16 | 175.60 | -26.93 |
| 2015-08-10 | 276.41 | 175.60 | -26.78 |
| 2015-08-07 | 277.16 | 157.23 | -31.80 |
| 2015-08-06 | 275.65 | 135.79 | -37.23 |
| 2015-08-05 | 277.16 | 148.04 | -34.23 |
| 2015-08-04 | 275.65 | 148.04 | -33.97 |
| 2015-08-03 | 275.65 | 148.04 | -33.97 |
| 2015-07-31 | 278.66 | 175.60 | -27.22 |
| 2015-07-30 | 277.16 | 175.60 | -26.93 |
| 2015-07-29 | 279.41 | 160.29 | -31.40 |
| 2015-07-28 | 277.91 | 160.29 | -31.12 |
| 2015-07-27 | 274.90 | 160.29 | -30.57 |
| 2015-07-24 | 286.17 | 184.79 | -26.25 |
| 2015-07-23 | 290.68 | 206.23 | -21.62 |
| 2015-07-22 | 289.18 | 206.23 | -21.31 |
| 2015-07-21 | 292.93 | 212.35 | -20.51 |
| 2015-07-20 | 290.68 | 206.23 | -21.62 |
| 2015-07-17 | 291.43 | 200.10 | -23.33 |
| 2015-07-16 | 286.92 | 184.79 | -26.40 |
| 2015-07-15 | 285.42 | 175.60 | -28.49 |
| 2015-07-14 | 286.17 | 200.10 | -22.29 |
| 2015-07-13 | 288.43 | 200.10 | -22.74 |
| 2015-07-10 | 283.17 | 187.85 | -24.88 |
| 2015-07-09 | 275.65 | 157.23 | -31.52 |
| 2015-07-08 | 262.13 | 114.36 | -40.81 |
| 2015-07-07 | 283.92 | 129.67 | -40.18 |
| 2015-07-06 | 288.43 | 163.36 | -32.20 |
| 2015-07-03 | 300.45 | 212.35 | -22.00 |
| 2015-07-02 | 304.20 | 255.22 | -12.12 |
| 2015-06-30 | 303.45 | 249.10 | -13.47 |
| 2015-06-29 | 299.70 | 236.85 | -15.72 |
| 2015-06-26 | 309.46 | 267.47 | -10.25 |
| 2015-06-25 | 316.98 | 291.97 | -6.00 |
| 2015-06-24 | 319.23 | 291.97 | -6.50 |
| 2015-06-23 | 317.73 | 279.72 | -9.10 |
| 2015-06-22 | 313.97 | 267.47 | -11.23 |
| 2015-06-19 | 308.71 | 267.47 | -10.09 |
| 2015-06-18 | 307.21 | 267.47 | -9.76 |
| 2015-06-17 | 307.21 | 291.97 | -3.74 |
| 2015-06-16 | 304.95 | 267.47 | -9.26 |
| 2015-06-15 | 308.71 | 273.60 | -8.59 |
| 2015-06-12 | 316.22 | 279.72 | -8.77 |
| 2015-06-11 | 310.97 | 273.60 | -9.09 |
| 2015-06-10 | 306.46 | 261.35 | -11.10 |
| 2015-06-09 | 311.72 | 291.97 | -4.80 |
| 2015-06-08 | 316.22 | 353.22 | 8.89 |
| 2015-06-05 | 314.72 | 353.22 | 9.28 |
| 2015-06-04 | 319.98 | 347.09 | 6.46 |
| 2015-06-03 | 320.73 | 365.47 | 10.63 |
| 2015-06-02 | 318.48 | 389.96 | 17.08 |
| 2015-06-01 | 320.73 | 377.71 | 13.54 |
| 2015-05-29 | 317.73 | 359.34 | 9.96 |
| 2015-05-28 | 328.25 | 334.84 | 1.54 |
| 2015-05-27 | 326.74 | 371.59 | 10.51 |
| 2015-05-26 | 330.50 | 371.59 | 9.54 |
| 2015-05-22 | 325.24 | 334.84 | 2.26 |
| 2015-05-21 | 318.48 | 334.84 | 3.91 |
| 2015-05-20 | 318.48 | 328.72 | 2.45 |
| 2015-05-19 | 319.98 | 279.72 | -9.59 |
| 2015-05-18 | 317.73 | 261.35 | -13.50 |
| 2015-05-15 | 321.48 | 267.47 | -12.81 |
| 2015-05-14 | 313.97 | 261.35 | -12.71 |
| 2015-05-13 | 313.22 | 267.47 | -11.07 |
| 2015-05-12 | 315.47 | 242.97 | -17.45 |
| 2015-05-11 | 319.98 | 249.10 | -16.88 |
| 2015-05-08 | 317.73 | 242.97 | -17.90 |
| 2015-05-07 | 313.22 | 224.60 | -21.45 |
| 2015-05-06 | 319.23 | 236.85 | -19.65 |
| 2015-05-05 | 320.73 | 255.22 | -15.57 |
| 2015-05-04 | 326.74 | 267.47 | -13.89 |
| 2015-04-30 | 325.99 | 242.97 | -19.49 |
| 2015-04-29 | 330.50 | 218.48 | -26.02 |
| 2015-04-28 | 331.55 | 212.35 | -27.62 |
| 2015-04-27 | 331.55 | 236.85 | -21.94 |
| 2015-04-24 | 324.83 | 224.60 | -23.59 |
| 2015-04-23 | 321.10 | 206.23 | -27.28 |
| 2015-04-22 | 323.34 | 206.23 | -27.66 |
| 2015-04-21 | 322.59 | 212.35 | -26.09 |
| 2015-04-20 | 310.65 | 206.23 | -25.43 |
| 2015-04-17 | 319.60 | 206.23 | -27.02 |
| 2015-04-16 | 320.35 | 224.60 | -22.78 |
| 2015-04-15 | 318.86 | 230.73 | -21.04 |
| 2015-04-14 | 318.11 | 242.97 | -17.97 |
| 2015-04-13 | 324.08 | 242.97 | -19.13 |
| 2015-04-10 | 312.89 | 206.23 | -25.83 |
| 2015-04-09 | 307.66 | 178.67 | -31.64 |
| 2015-04-08 | 297.21 | 200.10 | -24.45 |
| 2015-04-02 | 283.02 | 163.36 | -31.24 |
| 2015-04-01 | 280.03 | 148.04 | -34.73 |
| 2015-03-31 | 277.79 | 123.55 | -40.83 |
| 2015-03-30 | 277.05 | 126.61 | -39.90 |
| 2015-03-27 | 271.07 | 135.79 | -36.46 |
| 2015-03-26 | 271.82 | 132.73 | -37.41 |
| 2015-03-25 | 272.57 | 132.73 | -37.53 |
| 2015-03-24 | 269.58 | 120.48 | -40.34 |
| 2015-03-23 | 271.07 | 108.23 | -43.88 |
| 2015-03-20 | 269.58 | 114.36 | -42.00 |
| 2015-03-19 | 270.33 | 132.73 | -37.15 |
| 2015-03-18 | 265.85 | 132.73 | -36.39 |
| 2015-03-17 | 262.86 | 132.73 | -35.86 |
| 2015-03-16 | 262.86 | 132.73 | -35.86 |
| 2015-03-13 | 260.62 | 135.79 | -34.61 |
| 2015-03-12 | 260.62 | 117.42 | -39.71 |
| 2015-03-11 | 259.13 | 114.36 | -40.31 |
| 2015-03-10 | 262.11 | 114.36 | -40.80 |
| 2015-03-09 | 265.10 | 108.23 | -42.97 |
| 2015-03-06 | 265.85 | 114.36 | -41.41 |
| 2015-03-05 | 265.10 | 114.36 | -41.29 |
| 2015-03-04 | 268.09 | 114.36 | -41.76 |
| 2015-03-03 | 272.57 | 108.23 | -44.11 |
| 2015-03-02 | 274.81 | 108.23 | -44.44 |
| 2015-02-27 | 274.81 | 108.23 | -44.44 |
| 2015-02-26 | 276.30 | 108.23 | -44.66 |
| 2015-02-25 | 273.31 | 120.48 | -40.94 |
| 2015-02-24 | 273.31 | 120.48 | -40.94 |
| 2015-02-23 | 274.81 | 120.48 | -41.17 |
| 2015-02-18 | 274.06 | 120.48 | -41.06 |
| 2015-02-17 | 274.81 | 117.42 | -41.99 |
| 2015-02-16 | 273.31 | 102.11 | -45.86 |
| 2015-02-13 | 272.57 | 114.36 | -42.46 |
| 2015-02-12 | 268.83 | 114.36 | -41.88 |
| 2015-02-11 | 266.59 | 114.36 | -41.53 |
| 2015-02-10 | 270.33 | 114.36 | -42.12 |
| 2015-02-09 | 269.58 | 108.23 | -43.66 |
| 2015-02-06 | 272.57 | 114.36 | -42.46 |
| 2015-02-05 | 274.06 | 114.36 | -42.69 |
| 2015-02-04 | 271.82 | 114.36 | -42.35 |
| 2015-02-03 | 269.58 | 114.36 | -42.00 |
| 2015-02-02 | 268.83 | 114.36 | -41.88 |
| 2015-01-30 | 269.58 | 108.23 | -43.66 |
| 2015-01-29 | 271.07 | 108.23 | -43.88 |
| 2015-01-28 | 274.81 | 108.23 | -44.44 |
| 2015-01-27 | 274.06 | 108.23 | -44.33 |
| 2015-01-26 | 275.55 | 108.23 | -44.55 |
| 2015-01-23 | 274.06 | 120.48 | -41.06 |
| 2015-01-22 | 270.33 | 105.17 | -44.60 |
| 2015-01-21 | 267.34 | 114.36 | -41.65 |
| 2015-01-20 | 261.37 | 117.42 | -39.83 |
| 2015-01-19 | 257.63 | 114.36 | -40.06 |
| 2015-01-16 | 263.61 | 114.36 | -41.05 |
| 2015-01-15 | 267.34 | 123.55 | -39.14 |
| 2015-01-14 | 263.61 | 123.55 | -38.52 |
| 2015-01-13 | 265.85 | 123.55 | -38.90 |
| 2015-01-12 | 262.86 | 129.67 | -36.71 |
| 2015-01-09 | 261.37 | 129.67 | -36.44 |
| 2015-01-08 | 259.87 | 129.67 | -36.18 |
| 2015-01-07 | 256.89 | 123.55 | -37.36 |
| 2015-01-06 | 253.16 | 123.55 | -36.70 |
| 2015-01-05 | 257.63 | 123.55 | -37.49 |
| 2015-01-02 | 259.13 | 120.48 | -38.61 |
| 2014-12-31 | 256.89 | 120.48 | -38.22 |
| 2014-12-30 | 253.16 | 120.48 | -37.57 |
| 2014-12-29 | 258.38 | 117.42 | -39.33 |
| 2014-12-24 | 253.16 | 114.36 | -39.30 |
| 2014-12-23 | 252.41 | 114.36 | -39.17 |
| 2014-12-22 | 253.90 | 114.36 | -39.43 |
| 2014-12-19 | 249.42 | 114.36 | -38.65 |
| 2014-12-18 | 244.20 | 126.61 | -34.16 |
| 2014-12-17 | 241.21 | 120.48 | -35.38 |
| 2014-12-16 | 241.96 | 114.36 | -37.31 |
| 2014-12-15 | 247.93 | 114.36 | -38.39 |
| 2014-12-12 | 250.92 | 114.36 | -38.91 |
| 2014-12-11 | 252.41 | 132.73 | -33.96 |
| 2014-12-10 | 254.65 | 132.73 | -34.38 |
| 2014-12-09 | 253.90 | 108.23 | -41.16 |
| 2014-12-08 | 262.11 | 111.30 | -41.65 |
| 2014-12-05 | 261.37 | 114.36 | -40.68 |
| 2014-12-04 | 259.87 | 120.48 | -38.73 |
| 2014-12-03 | 253.16 | 120.48 | -37.57 |
| 2014-12-02 | 256.14 | 126.61 | -36.37 |
| 2014-12-01 | 251.66 | 126.61 | -35.56 |
| 2014-11-28 | 261.37 | 126.61 | -37.29 |
| 2014-11-27 | 262.11 | 148.04 | -31.50 |
| 2014-11-26 | 264.35 | 157.23 | -29.40 |
| 2014-11-25 | 259.87 | 160.29 | -27.67 |
| 2014-11-24 | 260.62 | 169.48 | -25.27 |
| 2014-11-21 | 253.90 | 166.42 | -24.72 |
| 2014-11-20 | 250.92 | 138.86 | -31.93 |
| 2014-11-19 | 252.41 | 157.23 | -27.01 |
| 2014-11-18 | 254.65 | 138.86 | -32.65 |
| 2014-11-17 | 258.38 | 95.99 | -45.31 |
| 2014-11-14 | 262.86 | 105.17 | -43.46 |
| 2014-11-13 | 262.11 | 99.05 | -45.03 |
| 2014-11-12 | 260.62 | 95.99 | -45.65 |
| 2014-11-11 | 258.38 | 92.92 | -46.17 |
| 2014-11-10 | 258.38 | 95.99 | -45.31 |
| 2014-11-07 | 254.65 | 89.86 | -46.47 |
| 2014-11-06 | 256.89 | 80.67 | -49.38 |
| 2014-11-05 | 257.63 | 77.61 | -50.34 |
| 2014-11-04 | 259.87 | 80.67 | -49.80 |
| 2014-11-03 | 259.87 | 86.80 | -48.09 |
| 2014-10-31 | 261.37 | 86.80 | -48.31 |
| 2014-10-30 | 256.89 | 86.80 | -47.66 |
| 2014-10-29 | 259.28 | 86.80 | -48.01 |
| 2014-10-28 | 254.92 | 86.80 | -47.37 |
| 2014-10-27 | 249.12 | 86.80 | -46.49 |
| 2014-10-24 | 251.29 | 86.80 | -46.83 |
| 2014-10-23 | 252.02 | 86.80 | -46.94 |
| 2014-10-22 | 252.75 | 86.80 | -47.04 |
| 2014-10-21 | 248.39 | 89.86 | -45.50 |
| 2014-10-20 | 247.66 | 86.80 | -46.27 |
| 2014-10-17 | 247.66 | 83.74 | -47.15 |
| 2014-10-16 | 244.76 | 89.86 | -44.93 |
| 2014-10-15 | 249.12 | 99.05 | -42.99 |
| 2014-10-14 | 247.66 | 89.86 | -45.39 |
| 2014-10-13 | 249.12 | 92.92 | -44.74 |
| 2014-10-10 | 247.66 | 92.92 | -44.51 |
| 2014-10-09 | 254.20 | 99.05 | -43.80 |
| 2014-10-08 | 250.57 | 99.05 | -43.22 |
| 2014-10-07 | 252.75 | 92.92 | -45.31 |
| 2014-10-06 | 251.29 | 89.86 | -45.95 |
| 2014-10-03 | 247.66 | 89.86 | -45.39 |
| 2014-09-30 | 245.49 | 92.92 | -44.16 |
| 2014-09-29 | 249.84 | 92.92 | -44.85 |
| 2014-09-26 | 256.37 | 102.11 | -43.29 |
| 2014-09-25 | 257.83 | 102.11 | -43.52 |
| 2014-09-24 | 260.00 | 102.11 | -43.86 |
| 2014-09-23 | 259.28 | 102.11 | -43.75 |
| 2014-09-22 | 260.00 | 92.92 | -46.41 |
| 2014-09-19 | 265.81 | 86.80 | -48.94 |
| 2014-09-18 | 263.63 | 89.86 | -47.79 |
| 2014-09-17 | 267.26 | 102.11 | -44.97 |
| 2014-09-16 | 263.63 | 92.92 | -46.95 |
| 2014-09-15 | 266.54 | 92.92 | -47.37 |
| 2014-09-12 | 269.44 | 95.99 | -46.95 |
| 2014-09-11 | 270.89 | 89.86 | -48.81 |
| 2014-09-10 | 270.89 | 89.86 | -48.81 |
| 2014-09-08 | 277.42 | 92.92 | -48.88 |
| 2014-09-05 | 278.15 | 92.92 | -48.98 |
| 2014-09-04 | 278.87 | 83.74 | -51.50 |
| 2014-09-03 | 279.60 | 74.55 | -54.02 |
| 2014-09-02 | 270.89 | 77.61 | -52.11 |
| 2014-09-01 | 270.16 | 77.61 | -52.02 |
| 2014-08-29 | 270.89 | 80.67 | -51.29 |
| 2014-08-28 | 270.89 | 80.67 | -51.29 |
| 2014-08-27 | 273.07 | 80.67 | -51.57 |
| 2014-08-26 | 275.97 | 80.67 | -51.94 |
| 2014-08-25 | 276.70 | 80.67 | -52.04 |
| 2014-08-22 | 275.25 | 83.74 | -51.04 |
| 2014-08-21 | 274.52 | 77.61 | -52.58 |
| 2014-08-20 | 275.97 | 71.49 | -54.39 |
| 2014-08-19 | 275.25 | 83.74 | -51.04 |
| 2014-08-18 | 273.07 | 83.74 | -50.75 |
| 2014-08-15 | 273.07 | 86.80 | -49.93 |
| 2014-08-14 | 270.89 | 80.67 | -51.29 |
| 2014-08-13 | 272.34 | 77.61 | -52.30 |
| 2014-08-12 | 268.71 | 71.49 | -53.49 |
| 2014-08-11 | 268.71 | 71.49 | -53.49 |
| 2014-08-08 | 263.63 | 71.49 | -52.84 |
| 2014-08-07 | 265.08 | 71.49 | -53.03 |
| 2014-08-06 | 267.26 | 71.49 | -53.31 |
| 2014-08-05 | 267.26 | 71.49 | -53.31 |
| 2014-08-04 | 267.99 | 83.74 | -50.07 |
| 2014-08-01 | 266.54 | 83.74 | -49.87 |
| 2014-07-31 | 270.89 | 77.61 | -52.11 |
| 2014-07-30 | 270.16 | 71.49 | -53.67 |
| 2014-07-29 | 267.99 | 56.18 | -57.56 |
| 2014-07-28 | 264.36 | 65.36 | -54.62 |
| 2014-07-25 | 262.18 | 65.36 | -54.34 |
| 2014-07-24 | 260.00 | 68.42 | -53.22 |
| 2014-07-23 | 258.55 | 59.24 | -55.59 |
| 2014-07-22 | 256.37 | 59.24 | -55.32 |
| 2014-07-21 | 249.12 | 59.24 | -54.39 |
| 2014-07-18 | 250.57 | 59.24 | -54.58 |
| 2014-07-17 | 252.02 | 65.36 | -53.02 |
| 2014-07-16 | 252.02 | 65.36 | -53.02 |
| 2014-07-15 | 250.57 | 65.36 | -52.83 |
| 2014-07-14 | 249.84 | 65.36 | -52.73 |
| 2014-07-11 | 247.66 | 56.18 | -55.08 |
| 2014-07-10 | 246.94 | 56.18 | -54.98 |
| 2014-07-09 | 246.21 | 56.18 | -54.89 |
| 2014-07-08 | 251.29 | 59.24 | -54.67 |
| 2014-07-07 | 252.02 | 56.18 | -55.63 |
| 2014-07-04 | 252.02 | 56.18 | -55.63 |
| 2014-07-03 | 251.29 | 56.18 | -55.54 |
| 2014-07-02 | 252.02 | 51.89 | -56.85 |
| 2014-06-30 | 244.76 | 51.89 | -55.94 |
| 2014-06-27 | 244.76 | 51.89 | -55.94 |
| 2014-06-26 | 245.49 | 51.89 | -56.04 |
| 2014-06-25 | 240.41 | 51.89 | -55.38 |
| 2014-06-24 | 240.41 | 53.11 | -55.02 |
| 2014-06-23 | 238.95 | 53.11 | -54.83 |
| 2014-06-20 | 245.49 | 53.11 | -55.68 |
| 2014-06-19 | 244.76 | 51.89 | -55.94 |
| 2014-06-18 | 244.76 | 51.89 | -55.94 |
| 2014-06-17 | 244.76 | 56.18 | -54.70 |
| 2014-06-16 | 246.21 | 56.18 | -54.89 |
| 2014-06-13 | 246.21 | 56.18 | -54.89 |
| 2014-06-12 | 244.04 | 65.36 | -51.93 |
| 2014-06-11 | 244.04 | 65.36 | -51.93 |
| 2014-06-10 | 244.04 | 65.36 | -51.93 |
| 2014-06-09 | 241.13 | 65.36 | -51.53 |
| 2014-06-06 | 239.68 | 59.24 | -53.12 |
| 2014-06-05 | 241.86 | 59.24 | -53.42 |
| 2014-06-04 | 241.86 | 74.55 | -48.94 |
| 2014-06-03 | 243.31 | 71.49 | -50.05 |
| 2014-05-30 | 241.13 | 65.36 | -51.53 |
| 2014-05-29 | 239.68 | 65.36 | -51.32 |
| 2014-05-28 | 241.13 | 56.18 | -54.22 |
| 2014-05-27 | 238.23 | 56.18 | -53.83 |
| 2014-05-26 | 238.23 | 56.18 | -53.83 |
| 2014-05-23 | 238.23 | 53.11 | -54.73 |
| 2014-05-22 | 237.50 | 53.11 | -54.63 |
| 2014-05-21 | 236.05 | 50.05 | -55.35 |
| 2014-05-20 | 234.60 | 46.99 | -56.07 |
| 2014-05-19 | 232.42 | 46.99 | -55.78 |
| 2014-05-16 | 232.42 | 46.99 | -55.78 |
| 2014-05-15 | 233.15 | 46.99 | -55.88 |
| 2014-05-14 | 231.70 | 42.70 | -56.98 |
| 2014-05-13 | 228.07 | 43.93 | -56.13 |
| 2014-05-12 | 227.34 | 46.99 | -55.10 |
| 2014-05-09 | 220.81 | 46.99 | -54.18 |
| 2014-05-08 | 220.08 | 56.18 | -51.21 |
| 2014-05-07 | 218.63 | 56.18 | -50.99 |
| 2014-05-05 | 221.54 | 56.18 | -51.43 |
| 2014-05-02 | 225.89 | 62.30 | -50.20 |
| 2014-04-30 | 222.99 | 62.30 | -49.75 |
| 2014-04-29 | 228.79 | 71.49 | -47.84 |
| 2014-04-28 | 223.71 | 71.49 | -47.02 |
| 2014-04-25 | 223.71 | 59.24 | -50.81 |
| 2014-04-24 | 229.48 | 56.18 | -52.60 |
| 2014-04-23 | 228.76 | 59.24 | -51.56 |
| 2014-04-22 | 232.36 | 59.24 | -52.09 |
| 2014-04-17 | 232.36 | 56.18 | -53.01 |
| 2014-04-16 | 231.64 | 56.18 | -52.91 |
| 2014-04-15 | 230.20 | 59.24 | -51.78 |
| 2014-04-14 | 235.97 | 59.24 | -52.60 |
| 2014-04-11 | 235.25 | 59.24 | -52.50 |
| 2014-04-10 | 238.85 | 62.30 | -52.10 |
| 2014-04-09 | 233.81 | 68.42 | -49.54 |
| 2014-04-08 | 230.20 | 68.42 | -48.99 |
| 2014-04-07 | 225.88 | 59.24 | -51.14 |
| 2014-04-04 | 228.04 | 59.24 | -51.46 |
| 2014-04-03 | 228.76 | 62.30 | -50.63 |
| 2014-04-02 | 228.04 | 65.36 | -49.59 |
| 2014-04-01 | 228.04 | 62.30 | -50.52 |
| 2014-03-31 | 222.99 | 71.49 | -46.91 |
| 2014-03-28 | 222.27 | 71.49 | -46.79 |
| 2014-03-27 | 218.67 | 65.36 | -48.11 |
| 2014-03-26 | 220.11 | 68.42 | -47.38 |
| 2014-03-25 | 217.94 | 68.42 | -47.03 |
| 2014-03-24 | 219.39 | 68.42 | -47.27 |
| 2014-03-21 | 213.62 | 68.42 | -46.30 |
| 2014-03-20 | 209.29 | 74.55 | -43.57 |
| 2014-03-19 | 215.06 | 77.61 | -43.63 |
| 2014-03-18 | 215.06 | 71.49 | -45.57 |
| 2014-03-17 | 213.62 | 68.42 | -46.30 |
| 2014-03-14 | 215.06 | 74.55 | -44.60 |
| 2014-03-13 | 217.94 | 77.61 | -44.14 |
| 2014-03-12 | 220.11 | 83.74 | -42.60 |
| 2014-03-11 | 223.71 | 80.67 | -44.19 |
| 2014-03-10 | 223.71 | 83.74 | -43.24 |
| 2014-03-07 | 230.20 | 83.74 | -44.36 |
| 2014-03-06 | 230.20 | 83.74 | -44.36 |
| 2014-03-05 | 228.76 | 86.80 | -43.18 |
| 2014-03-04 | 229.48 | 89.86 | -42.38 |
| 2014-03-03 | 227.32 | 95.99 | -40.12 |
| 2014-02-28 | 231.64 | 86.80 | -43.67 |
| 2014-02-27 | 232.36 | 86.80 | -43.80 |
| 2014-02-26 | 226.60 | 86.80 | -42.80 |
| 2014-02-25 | 225.15 | 62.30 | -50.09 |
| 2014-02-24 | 225.15 | 80.67 | -44.43 |
| 2014-02-21 | 228.04 | 65.36 | -49.59 |
| 2014-02-20 | 225.88 | 74.55 | -46.44 |
| 2014-02-19 | 228.76 | 83.74 | -44.11 |
| 2014-02-18 | 228.04 | 83.74 | -43.99 |
| 2014-02-17 | 226.60 | 71.49 | -47.49 |
| 2014-02-14 | 225.15 | 77.61 | -45.38 |
| 2014-02-13 | 222.27 | 74.55 | -45.84 |
| 2014-02-12 | 224.43 | 77.61 | -45.25 |
| 2014-02-11 | 219.39 | 77.61 | -44.39 |
| 2014-02-10 | 213.62 | 77.61 | -43.37 |
| 2014-02-07 | 214.34 | 68.42 | -46.42 |
| 2014-02-06 | 211.46 | 65.36 | -46.91 |
| 2014-02-05 | 209.29 | 68.42 | -45.55 |
| 2014-02-04 | 211.46 | 62.30 | -47.89 |
| 2014-01-30 | 220.11 | 56.18 | -51.21 |
| 2014-01-29 | 221.55 | 56.18 | -51.43 |
| 2014-01-28 | 219.39 | 56.18 | -51.10 |
| 2014-01-27 | 219.39 | 56.18 | -51.10 |
| 2014-01-24 | 225.88 | 65.36 | -49.26 |
| 2014-01-23 | 230.92 | 65.36 | -50.03 |
| 2014-01-22 | 235.25 | 65.36 | -50.67 |
| 2014-01-21 | 234.53 | 65.36 | -50.57 |
| 2014-01-20 | 233.09 | 65.36 | -50.35 |
| 2014-01-17 | 236.69 | 65.36 | -50.89 |
| 2014-01-16 | 234.53 | 65.36 | -50.57 |
| 2014-01-15 | 233.09 | 65.36 | -50.35 |
| 2014-01-14 | 231.64 | 65.36 | -50.14 |
| 2014-01-13 | 233.09 | 62.30 | -51.27 |
| 2014-01-10 | 232.36 | 71.49 | -48.40 |
| 2014-01-09 | 230.92 | 56.18 | -52.81 |
| 2014-01-08 | 234.53 | 59.24 | -52.40 |
| 2014-01-07 | 230.20 | 56.18 | -52.70 |
| 2014-01-06 | 229.48 | 59.24 | -51.67 |
| 2014-01-03 | 231.64 | 59.24 | -51.99 |
| 2014-01-02 | 238.85 | 59.24 | -53.01 |
| 2013-12-31 | 238.13 | 53.11 | -54.72 |
| 2013-12-30 | 238.13 | 53.11 | -54.72 |
| 2013-12-27 | 238.13 | 53.11 | -54.72 |
| 2013-12-24 | 237.41 | 59.24 | -52.81 |
| 2013-12-23 | 233.81 | 56.18 | -53.21 |
| 2013-12-20 | 231.64 | 56.18 | -52.91 |
| 2013-12-19 | 232.36 | 62.30 | -51.17 |
| 2013-12-18 | 236.69 | 65.36 | -50.89 |
| 2013-12-17 | 235.25 | 65.36 | -50.67 |
| 2013-12-16 | 235.97 | 65.36 | -50.78 |
| 2013-12-13 | 238.13 | 68.42 | -50.19 |
| 2013-12-12 | 238.13 | 59.24 | -52.91 |
| 2013-12-11 | 238.85 | 65.36 | -51.20 |
| 2013-12-10 | 245.34 | 77.61 | -48.57 |
| 2013-12-09 | 246.06 | 80.67 | -47.79 |
| 2013-12-06 | 246.06 | 74.55 | -49.56 |
| 2013-12-05 | 244.62 | 71.49 | -50.24 |
| 2013-12-04 | 245.34 | 80.67 | -47.68 |
| 2013-12-03 | 247.50 | 77.61 | -48.89 |
| 2013-12-02 | 248.95 | 65.36 | -52.61 |
| 2013-11-29 | 247.50 | 68.42 | -51.53 |
| 2013-11-28 | 246.06 | 51.89 | -56.11 |
| 2013-11-27 | 246.06 | 51.89 | -56.11 |
| 2013-11-26 | 245.34 | 47.60 | -57.26 |
| 2013-11-25 | 245.34 | 46.38 | -57.61 |
| 2013-11-22 | 243.90 | 45.76 | -57.61 |
| 2013-11-21 | 242.46 | 41.48 | -58.69 |
| 2013-11-20 | 244.62 | 43.93 | -58.24 |
| 2013-11-19 | 243.90 | 45.76 | -57.61 |
| 2013-11-18 | 243.90 | 45.76 | -57.61 |
| 2013-11-15 | 234.53 | 45.76 | -56.43 |
| 2013-11-14 | 228.76 | 53.11 | -53.43 |
| 2013-11-13 | 226.60 | 53.11 | -53.12 |
| 2013-11-12 | 233.09 | 62.30 | -51.27 |
| 2013-11-11 | 235.25 | 52.50 | -54.51 |
| 2013-11-08 | 230.20 | 43.93 | -56.41 |
| 2013-11-07 | 231.64 | 35.35 | -59.19 |
| 2013-11-06 | 233.81 | 42.70 | -57.25 |
| 2013-11-05 | 234.53 | 42.70 | -57.34 |
| 2013-11-04 | 236.69 | 42.70 | -57.62 |
| 2013-11-01 | 237.41 | 43.93 | -57.34 |
| 2013-10-31 | 236.69 | 46.99 | -56.34 |
| 2013-10-30 | 239.14 | 46.99 | -56.66 |
| 2013-10-29 | 232.81 | 46.99 | -55.83 |
| 2013-10-28 | 232.11 | 45.76 | -56.11 |
| 2013-10-25 | 229.99 | 42.70 | -56.76 |
| 2013-10-24 | 232.11 | 43.93 | -56.66 |
| 2013-10-23 | 234.22 | 40.86 | -57.85 |
| 2013-10-22 | 238.44 | 41.48 | -58.20 |
| 2013-10-21 | 239.84 | 40.86 | -58.55 |
| 2013-10-18 | 238.44 | 40.86 | -58.38 |
| 2013-10-17 | 234.22 | 40.86 | -57.85 |
| 2013-10-16 | 236.33 | 37.80 | -59.03 |
| 2013-10-15 | 239.14 | 43.31 | -57.74 |
| 2013-10-11 | 237.73 | 37.80 | -59.20 |
| 2013-10-10 | 233.51 | 39.03 | -58.31 |
| 2013-10-09 | 234.92 | 39.03 | -58.49 |
| 2013-10-08 | 237.03 | 31.68 | -60.93 |
| 2013-10-07 | 233.51 | 31.68 | -60.52 |
| 2013-10-04 | 235.62 | 31.68 | -60.77 |
| 2013-10-03 | 237.03 | 31.68 | -60.93 |
| 2013-10-02 | 233.51 | 31.68 | -60.52 |
| 2013-09-30 | 232.11 | 31.68 | -60.35 |
| 2013-09-27 | 236.33 | 29.23 | -61.58 |
| 2013-09-26 | 235.62 | 23.72 | -63.14 |
| 2013-09-25 | 236.33 | 31.68 | -60.85 |
| 2013-09-24 | 236.33 | 37.80 | -59.03 |
| 2013-09-23 | 239.14 | 38.41 | -59.19 |
| 2013-09-19 | 240.55 | 38.41 | -59.36 |
| 2013-09-18 | 234.92 | 34.74 | -59.77 |
| 2013-09-17 | 235.62 | 34.74 | -59.85 |
| 2013-09-16 | 237.73 | 40.86 | -58.29 |
| 2013-09-13 | 232.11 | 40.86 | -57.58 |
| 2013-09-12 | 232.81 | 40.86 | -57.67 |
| 2013-09-11 | 232.11 | 40.86 | -57.58 |
| 2013-09-10 | 232.11 | 40.86 | -57.58 |
| 2013-09-09 | 229.29 | 47.60 | -55.18 |
| 2013-09-06 | 227.88 | 37.19 | -58.16 |
| 2013-09-05 | 227.18 | 43.93 | -56.01 |
| 2013-09-04 | 222.96 | 48.83 | -53.92 |
| 2013-09-03 | 223.66 | 48.83 | -54.02 |
| 2013-09-02 | 221.55 | 46.99 | -54.29 |
| 2013-08-30 | 213.81 | 45.76 | -53.55 |
| 2013-08-29 | 213.81 | 45.76 | -53.55 |
| 2013-08-28 | 211.70 | 46.99 | -52.84 |
| 2013-08-27 | 216.63 | 49.44 | -52.80 |
| 2013-08-26 | 218.74 | 41.48 | -55.61 |
| 2013-08-23 | 215.92 | 41.48 | -55.22 |
| 2013-08-22 | 216.63 | 37.80 | -56.48 |
| 2013-08-21 | 215.22 | 42.70 | -54.73 |
| 2013-08-20 | 215.92 | 39.64 | -55.80 |
| 2013-08-19 | 223.66 | 43.93 | -55.53 |
| 2013-08-16 | 225.07 | 43.93 | -55.72 |
| 2013-08-15 | 225.07 | 31.68 | -59.49 |
| 2013-08-13 | 225.77 | 36.58 | -58.08 |
| 2013-08-12 | 220.85 | 39.64 | -56.48 |
| 2013-08-09 | 213.81 | 40.25 | -55.31 |
| 2013-08-08 | 213.11 | 42.70 | -54.42 |
| 2013-08-07 | 211.00 | 50.05 | -51.75 |
| 2013-08-06 | 215.92 | 32.29 | -58.13 |
| 2013-08-05 | 220.85 | 34.74 | -58.00 |
| 2013-08-02 | 219.44 | 32.29 | -58.59 |
| 2013-08-01 | 218.74 | 40.86 | -55.81 |
| 2013-07-31 | 215.22 | 27.39 | -59.59 |
| 2013-07-30 | 216.63 | 19.43 | -62.28 |
| 2013-07-29 | 215.92 | 22.49 | -61.23 |
| 2013-07-26 | 217.33 | 22.49 | -61.40 |
| 2013-07-25 | 215.92 | 23.10 | -61.03 |
| 2013-07-24 | 217.33 | 32.29 | -58.31 |
| 2013-07-23 | 215.92 | 32.29 | -58.13 |
| 2013-07-22 | 208.18 | 29.84 | -57.87 |
| 2013-07-19 | 208.89 | 29.84 | -57.96 |
| 2013-07-18 | 208.18 | 26.78 | -58.86 |
| 2013-07-17 | 208.89 | 21.27 | -60.74 |
| 2013-07-16 | 207.48 | 20.65 | -60.76 |
| 2013-07-15 | 206.78 | 21.27 | -60.47 |
| 2013-07-12 | 206.07 | 25.55 | -58.98 |
| 2013-07-11 | 210.29 | 25.55 | -59.54 |
| 2013-07-10 | 201.85 | 22.49 | -59.42 |
| 2013-07-09 | 199.04 | 20.65 | -59.65 |
| 2013-07-08 | 197.63 | 27.39 | -57.20 |
| 2013-07-05 | 201.85 | 25.55 | -58.41 |
| 2013-07-04 | 196.22 | 25.55 | -57.62 |
| 2013-07-03 | 191.30 | 25.55 | -56.90 |
| 2013-07-02 | 198.33 | 18.82 | -60.17 |
| 2013-06-28 | 200.44 | 18.82 | -60.45 |
| 2013-06-27 | 195.52 | 18.82 | -59.79 |
| 2013-06-26 | 194.11 | 18.82 | -59.60 |
| 2013-06-25 | 187.07 | 16.37 | -59.46 |
| 2013-06-24 | 186.37 | 19.43 | -58.30 |
| 2013-06-21 | 192.70 | 18.20 | -59.62 |
| 2013-06-20 | 194.11 | 18.82 | -59.60 |
| 2013-06-19 | 203.26 | 18.82 | -60.82 |
| 2013-06-18 | 206.07 | 20.04 | -60.78 |
| 2013-06-17 | 206.07 | 24.33 | -59.38 |
| 2013-06-14 | 201.85 | 24.33 | -58.81 |
| 2013-06-13 | 201.15 | 23.72 | -58.92 |
| 2013-06-11 | 206.07 | 23.72 | -59.58 |
| 2013-06-10 | 209.59 | 31.68 | -57.47 |
| 2013-06-07 | 208.89 | 37.19 | -55.59 |
| 2013-06-06 | 211.70 | 37.19 | -55.99 |
| 2013-06-05 | 215.22 | 28.62 | -59.20 |
| 2013-06-04 | 218.03 | 34.74 | -57.63 |
| 2013-06-03 | 218.03 | 35.96 | -57.25 |
| 2013-05-31 | 219.44 | 30.45 | -59.16 |
| 2013-05-30 | 220.85 | 28.62 | -59.91 |
| 2013-05-29 | 220.85 | 28.62 | -59.91 |
| 2013-05-28 | 226.48 | 28.62 | -60.60 |
| 2013-05-27 | 222.96 | 28.62 | -60.18 |
| 2013-05-24 | 222.25 | 24.33 | -61.42 |
| 2013-05-23 | 221.55 | 31.68 | -59.05 |
| 2013-05-22 | 230.70 | 28.62 | -61.11 |
| 2013-05-21 | 232.11 | 23.10 | -62.93 |
| 2013-05-20 | 233.51 | 21.88 | -63.46 |
| 2013-05-16 | 227.18 | 19.43 | -63.50 |
| 2013-05-15 | 227.18 | 19.43 | -63.50 |
| 2013-05-14 | 225.77 | 22.49 | -62.40 |
| 2013-05-13 | 225.07 | 26.17 | -61.19 |
| 2013-05-10 | 230.70 | 28.00 | -61.29 |
| 2013-05-09 | 229.29 | 28.62 | -60.94 |
| 2013-05-08 | 227.88 | 25.55 | -61.71 |
| 2013-05-07 | 225.77 | 25.55 | -61.46 |
| 2013-05-06 | 224.37 | 23.10 | -62.05 |
| 2013-05-03 | 221.55 | 23.10 | -61.72 |
| 2013-05-02 | 221.55 | 26.78 | -60.57 |
| 2013-04-30 | 221.55 | 26.78 | -60.57 |
| 2013-04-29 | 219.44 | 26.17 | -60.50 |
| 2013-04-26 | 220.14 | 18.82 | -62.89 |
| 2013-04-25 | 217.35 | 22.49 | -61.40 |
| 2013-04-24 | 214.55 | 22.49 | -61.06 |
| 2013-04-23 | 208.26 | 26.17 | -59.07 |
| 2013-04-22 | 211.76 | 26.17 | -59.53 |
| 2013-04-19 | 212.45 | 24.94 | -60.01 |
| 2013-04-18 | 204.77 | 25.55 | -58.80 |
| 2013-04-17 | 205.46 | 24.94 | -59.10 |
| 2013-04-16 | 206.86 | 19.43 | -61.08 |
| 2013-04-15 | 207.56 | 25.55 | -59.18 |
| 2013-04-12 | 213.15 | 25.55 | -59.91 |
| 2013-04-11 | 211.76 | 27.39 | -59.14 |
| 2013-04-10 | 211.76 | 27.39 | -59.14 |
| 2013-04-09 | 209.66 | 25.55 | -59.45 |
| 2013-04-08 | 207.56 | 24.94 | -59.38 |
| 2013-04-05 | 207.56 | 24.94 | -59.38 |
| 2013-04-03 | 215.95 | 24.94 | -60.46 |
| 2013-04-02 | 217.35 | 24.94 | -60.63 |
| 2013-03-28 | 215.95 | 18.20 | -62.59 |
| 2013-03-27 | 217.35 | 18.20 | -62.75 |
| 2013-03-26 | 215.95 | 22.49 | -61.23 |
| 2013-03-25 | 215.25 | 24.33 | -60.56 |
| 2013-03-22 | 213.15 | 24.94 | -60.10 |
| 2013-03-21 | 214.55 | 24.94 | -60.28 |
| 2013-03-20 | 215.25 | 23.72 | -60.76 |
| 2013-03-19 | 210.36 | 16.98 | -62.31 |
| 2013-03-18 | 211.76 | 16.98 | -62.48 |
| 2013-03-15 | 218.05 | 16.98 | -63.22 |
| 2013-03-14 | 219.44 | 22.49 | -61.66 |
| 2013-03-13 | 218.75 | 22.49 | -61.57 |
| 2013-03-12 | 223.64 | 22.49 | -62.15 |
| 2013-03-11 | 226.43 | 22.49 | -62.48 |
| 2013-03-08 | 226.43 | 21.88 | -62.66 |
| 2013-03-07 | 221.54 | 21.88 | -62.10 |
| 2013-03-06 | 220.84 | 21.88 | -62.01 |
| 2013-03-05 | 218.05 | 25.55 | -60.52 |
| 2013-03-04 | 218.05 | 25.55 | -60.52 |
| 2013-03-01 | 222.94 | 25.55 | -61.12 |
| 2013-02-28 | 224.34 | 25.55 | -61.29 |
| 2013-02-27 | 218.75 | 25.55 | -60.61 |
| 2013-02-26 | 217.35 | 25.55 | -60.44 |
| 2013-02-25 | 222.24 | 25.55 | -61.04 |
| 2013-02-22 | 221.54 | 35.96 | -57.71 |
| 2013-02-21 | 222.94 | 35.96 | -57.90 |
| 2013-02-20 | 228.53 | 36.58 | -58.43 |
| 2013-02-19 | 226.43 | 36.58 | -58.16 |
| 2013-02-18 | 229.93 | 38.41 | -58.05 |
| 2013-02-15 | 230.63 | 39.64 | -57.77 |
| 2013-02-14 | 230.63 | 40.86 | -57.39 |
| 2013-02-08 | 228.53 | 39.64 | -57.50 |
| 2013-02-07 | 227.13 | 40.86 | -56.94 |
| 2013-02-06 | 227.83 | 35.96 | -58.53 |
| 2013-02-05 | 226.43 | 31.68 | -59.66 |
| 2013-02-04 | 234.12 | 25.55 | -62.42 |
| 2013-02-01 | 234.12 | 24.94 | -62.61 |
| 2013-01-31 | 234.82 | 25.55 | -62.50 |
| 2013-01-30 | 235.52 | 26.17 | -62.40 |
| 2013-01-29 | 234.12 | 28.00 | -61.69 |
| 2013-01-28 | 234.12 | 28.00 | -61.69 |
| 2013-01-25 | 232.73 | 28.62 | -61.34 |
| 2013-01-24 | 232.73 | 33.52 | -59.87 |
| 2013-01-23 | 233.42 | 35.96 | -59.22 |
| 2013-01-22 | 232.73 | 19.43 | -64.11 |
| 2013-01-21 | 232.73 | 19.43 | -64.11 |
| 2013-01-18 | 232.73 | 17.59 | -64.66 |
| 2013-01-17 | 229.23 | 13.92 | -65.40 |
| 2013-01-16 | 229.23 | 13.92 | -65.40 |
| 2013-01-15 | 229.93 | 16.98 | -64.54 |
| 2013-01-14 | 229.93 | 16.37 | -64.73 |
| 2013-01-11 | 228.53 | 18.20 | -64.02 |
| 2013-01-10 | 229.93 | 16.37 | -64.73 |
| 2013-01-09 | 227.83 | 14.53 | -65.06 |
| 2013-01-08 | 225.04 | 18.82 | -63.45 |
| 2013-01-07 | 228.53 | 18.82 | -63.83 |
| 2013-01-04 | 228.53 | 16.37 | -64.58 |
| 2013-01-03 | 229.23 | 20.04 | -63.54 |
| 2013-01-02 | 228.53 | 20.04 | -63.46 |
| 2012-12-31 | 219.44 | 16.37 | -63.57 |
| 2012-12-28 | 220.14 | 16.37 | -63.65 |
| 2012-12-27 | 219.44 | 21.27 | -62.04 |
| 2012-12-24 | 217.35 | 21.88 | -61.59 |
| 2012-12-21 | 217.35 | 21.27 | -61.79 |
| 2012-12-20 | 218.75 | 21.27 | -61.96 |
| 2012-12-19 | 219.44 | 21.88 | -61.85 |
| 2012-12-18 | 217.35 | 21.27 | -61.79 |
| 2012-12-17 | 217.35 | 21.27 | -61.79 |
| 2012-12-14 | 219.44 | 21.27 | -62.04 |
| 2012-12-13 | 216.65 | 20.04 | -62.09 |
| 2012-12-12 | 217.35 | 20.04 | -62.17 |
| 2012-12-11 | 214.55 | 20.04 | -61.84 |
| 2012-12-10 | 213.85 | 21.88 | -61.17 |
| 2012-12-07 | 213.15 | 17.59 | -62.45 |
| 2012-12-06 | 213.85 | 22.49 | -60.97 |
| 2012-12-05 | 214.55 | 20.04 | -61.84 |
| 2012-12-04 | 207.56 | 16.37 | -62.16 |
| 2012-12-03 | 206.86 | 16.37 | -62.08 |
| 2012-11-30 | 211.06 | 21.88 | -60.82 |
| 2012-11-29 | 209.66 | 21.27 | -60.84 |
| 2012-11-28 | 206.16 | 21.27 | -60.39 |
| 2012-11-27 | 208.26 | 21.27 | -60.66 |
| 2012-11-26 | 208.96 | 21.88 | -60.55 |
| 2012-11-23 | 209.66 | 21.88 | -60.64 |
| 2012-11-22 | 206.86 | 21.88 | -60.28 |
| 2012-11-21 | 204.07 | 21.88 | -59.92 |
| 2012-11-20 | 199.87 | 11.47 | -62.83 |
| 2012-11-19 | 200.57 | 13.92 | -62.10 |
| 2012-11-16 | 197.08 | 22.49 | -58.77 |
| 2012-11-15 | 197.78 | 22.49 | -58.86 |
| 2012-11-14 | 201.97 | 22.49 | -59.44 |
| 2012-11-13 | 198.47 | 22.49 | -58.96 |
| 2012-11-12 | 201.97 | 13.92 | -62.28 |
| 2012-11-09 | 201.27 | 13.92 | -62.19 |
| 2012-11-08 | 203.37 | 13.92 | -62.45 |
| 2012-11-07 | 211.76 | 13.92 | -63.46 |
| 2012-11-06 | 209.66 | 21.27 | -60.84 |
| 2012-11-05 | 210.36 | 21.88 | -60.73 |
| 2012-11-02 | 212.45 | 21.88 | -60.99 |
| 2012-11-01 | 207.56 | 21.88 | -60.37 |
| 2012-10-31 | 204.77 | 23.72 | -59.41 |
| 2012-10-30 | 201.69 | 26.17 | -58.18 |
| 2012-10-29 | 203.06 | 22.49 | -59.58 |
| 2012-10-26 | 203.74 | 21.27 | -60.08 |
| 2012-10-25 | 207.15 | 21.27 | -60.52 |
| 2012-10-24 | 206.47 | 21.27 | -60.43 |
| 2012-10-22 | 205.79 | 21.88 | -60.14 |
| 2012-10-19 | 203.06 | 21.88 | -59.78 |
| 2012-10-18 | 203.06 | 21.88 | -59.78 |
| 2012-10-17 | 201.69 | 22.49 | -59.40 |
| 2012-10-16 | 198.28 | 22.49 | -58.93 |
| 2012-10-15 | 198.28 | 22.49 | -58.93 |
| 2012-10-12 | 197.59 | 22.49 | -58.84 |
| 2012-10-11 | 195.55 | 22.49 | -58.55 |
| 2012-10-10 | 194.86 | 22.49 | -58.46 |
| 2012-10-09 | 194.86 | 20.65 | -59.08 |
| 2012-10-08 | 192.82 | 20.65 | -58.80 |
| 2012-10-05 | 195.55 | 20.65 | -59.18 |
| 2012-10-04 | 194.18 | 20.65 | -58.99 |
| 2012-10-03 | 193.50 | 20.65 | -58.89 |
| 2012-09-28 | 193.50 | 20.65 | -58.89 |
| 2012-09-27 | 193.50 | 20.65 | -58.89 |
| 2012-09-26 | 189.40 | 20.65 | -58.31 |
| 2012-09-25 | 192.13 | 20.65 | -58.70 |
| 2012-09-24 | 191.45 | 20.65 | -58.60 |
| 2012-09-21 | 192.13 | 20.04 | -58.91 |
| 2012-09-20 | 190.09 | 20.04 | -58.62 |
| 2012-09-19 | 194.18 | 20.65 | -58.99 |
| 2012-09-18 | 190.09 | 20.65 | -58.41 |
| 2012-09-17 | 190.77 | 20.65 | -58.51 |
| 2012-09-14 | 190.09 | 20.65 | -58.41 |
| 2012-09-13 | 182.58 | 16.37 | -58.82 |
| 2012-09-12 | 183.26 | 21.88 | -56.97 |
| 2012-09-11 | 179.85 | 22.49 | -56.23 |
| 2012-09-10 | 179.85 | 22.49 | -56.23 |
| 2012-09-07 | 179.85 | 22.49 | -56.23 |
| 2012-09-06 | 170.84 | 22.49 | -54.77 |
| 2012-09-05 | 168.93 | 22.49 | -54.45 |
| 2012-09-04 | 172.75 | 22.49 | -55.09 |
| 2012-09-03 | 175.07 | 23.10 | -55.25 |
| 2012-08-31 | 173.71 | 23.10 | -55.02 |
| 2012-08-30 | 174.39 | 22.49 | -55.36 |
| 2012-08-29 | 177.80 | 22.49 | -55.91 |
| 2012-08-28 | 178.48 | 22.49 | -56.01 |
| 2012-08-27 | 178.48 | 22.49 | -56.01 |
| 2012-08-24 | 179.17 | 22.49 | -56.12 |
| 2012-08-23 | 182.58 | 22.49 | -56.65 |
| 2012-08-22 | 179.17 | 22.49 | -56.12 |
| 2012-08-21 | 182.58 | 22.49 | -56.65 |
| 2012-08-20 | 181.90 | 22.49 | -56.55 |
| 2012-08-17 | 182.58 | 21.27 | -57.09 |
| 2012-08-16 | 179.85 | 21.27 | -56.67 |
| 2012-08-15 | 181.21 | 16.37 | -58.62 |
| 2012-08-14 | 184.63 | 16.37 | -59.12 |
| 2012-08-13 | 181.21 | 16.37 | -58.62 |
| 2012-08-10 | 181.90 | 19.43 | -57.63 |
| 2012-08-09 | 183.94 | 15.14 | -59.45 |
| 2012-08-08 | 180.53 | 15.14 | -58.96 |
| 2012-08-07 | 181.21 | 15.14 | -59.06 |
| 2012-08-06 | 179.85 | 15.14 | -58.86 |
| 2012-08-03 | 175.75 | 15.14 | -58.24 |
| 2012-08-02 | 176.44 | 15.14 | -58.35 |
| 2012-08-01 | 177.12 | 15.14 | -58.45 |
| 2012-07-31 | 177.12 | 16.37 | -58.01 |
| 2012-07-30 | 175.07 | 16.37 | -57.70 |
| 2012-07-27 | 170.29 | 16.37 | -56.95 |
| 2012-07-26 | 164.83 | 12.08 | -57.68 |
| 2012-07-25 | 164.56 | 12.08 | -57.64 |
| 2012-07-24 | 164.29 | 12.08 | -57.59 |
| 2012-07-23 | 166.74 | 12.08 | -57.98 |
| 2012-07-20 | 175.07 | 12.08 | -59.25 |
| 2012-07-19 | 174.39 | 12.08 | -59.15 |
| 2012-07-18 | 169.47 | 12.08 | -58.41 |
| 2012-07-17 | 172.48 | 5.95 | -61.11 |
| 2012-07-16 | 167.56 | 5.95 | -60.40 |
| 2012-07-13 | 167.29 | 10.85 | -58.53 |
| 2012-07-12 | 166.47 | 10.85 | -58.40 |
| 2012-07-11 | 172.20 | 10.85 | -59.28 |
| 2012-07-10 | 171.66 | 15.14 | -57.62 |
| 2012-07-09 | 172.20 | 16.37 | -57.25 |
| 2012-07-06 | 177.12 | 15.14 | -58.45 |
| 2012-07-05 | 177.80 | 13.92 | -58.99 |
| 2012-07-04 | 175.75 | 19.43 | -56.69 |
| 2012-07-03 | 176.44 | 19.43 | -56.80 |
| 2012-06-29 | 172.48 | 31.07 | -51.90 |
| 2012-06-28 | 166.47 | 31.07 | -50.81 |
| 2012-06-27 | 168.93 | 31.07 | -51.26 |
| 2012-06-26 | 166.20 | 31.68 | -50.53 |
| 2012-06-25 | 164.83 | 31.68 | -50.28 |
| 2012-06-22 | 166.20 | 32.29 | -50.30 |
| 2012-06-21 | 170.02 | 32.29 | -51.01 |
| 2012-06-20 | 173.02 | 33.52 | -51.10 |
| 2012-06-19 | 171.93 | 31.68 | -51.58 |
| 2012-06-18 | 172.20 | 31.68 | -51.63 |
| 2012-06-15 | 170.02 | 31.68 | -51.23 |
| 2012-06-14 | 163.74 | 31.68 | -50.07 |
| 2012-06-13 | 165.92 | 33.52 | -49.79 |
| 2012-06-12 | 163.74 | 33.52 | -49.38 |
| 2012-06-11 | 164.56 | 33.52 | -49.53 |
| 2012-06-08 | 158.01 | 28.62 | -50.15 |
| 2012-06-07 | 160.46 | 28.62 | -50.62 |
| 2012-06-06 | 159.10 | 18.20 | -54.38 |
| 2012-06-05 | 153.64 | 18.20 | -53.40 |
| 2012-06-04 | 152.55 | 18.20 | -53.20 |
| 2012-06-01 | 158.55 | 18.20 | -54.28 |
| 2012-05-31 | 159.10 | 20.04 | -53.67 |
| 2012-05-30 | 158.83 | 20.04 | -53.62 |
| 2012-05-29 | 163.47 | 20.04 | -54.44 |
| 2012-05-28 | 160.19 | 20.04 | -53.86 |
| 2012-05-25 | 158.83 | 20.04 | -53.62 |
| 2012-05-24 | 158.01 | 20.04 | -53.47 |
| 2012-05-23 | 159.10 | 21.88 | -52.96 |
| 2012-05-22 | 162.92 | 16.37 | -55.74 |
| 2012-05-21 | 161.56 | 16.37 | -55.51 |
| 2012-05-18 | 161.28 | 16.37 | -55.46 |
| 2012-05-17 | 164.83 | 16.37 | -56.06 |
| 2012-05-16 | 165.10 | 22.49 | -53.80 |
| 2012-05-15 | 173.71 | 22.49 | -55.25 |
| 2012-05-14 | 171.11 | 22.49 | -54.82 |
| 2012-05-11 | 174.39 | 22.49 | -55.36 |
| 2012-05-10 | 177.80 | 23.10 | -55.69 |
| 2012-05-09 | 179.17 | 23.10 | -55.90 |
| 2012-05-08 | 181.90 | 22.49 | -56.55 |
| 2012-05-07 | 181.90 | 22.49 | -56.55 |
| 2012-05-04 | 190.09 | 22.49 | -57.77 |
| 2012-05-03 | 192.13 | 22.49 | -58.07 |
| 2012-05-02 | 193.50 | 23.72 | -57.85 |
| 2012-04-30 | 190.09 | 23.72 | -57.35 |
| 2012-04-27 | 185.31 | 23.72 | -56.64 |
| 2012-04-26 | 186.13 | 23.72 | -56.76 |
| 2012-04-25 | 184.09 | 24.94 | -56.02 |
| 2012-04-24 | 184.09 | 24.94 | -56.02 |
| 2012-04-23 | 183.42 | 22.49 | -56.78 |
| 2012-04-20 | 188.16 | 22.49 | -57.49 |
| 2012-04-19 | 188.84 | 22.49 | -57.59 |
| 2012-04-18 | 186.13 | 22.49 | -57.19 |
| 2012-04-17 | 182.74 | 18.20 | -58.19 |
| 2012-04-16 | 183.42 | 22.49 | -56.78 |
| 2012-04-13 | 184.77 | 22.49 | -56.99 |
| 2012-04-12 | 179.35 | 22.49 | -56.15 |
| 2012-04-11 | 176.64 | 20.04 | -56.61 |
| 2012-04-10 | 179.35 | 20.65 | -56.81 |
| 2012-04-05 | 182.74 | 21.27 | -57.11 |
| 2012-04-03 | 185.45 | 21.27 | -57.52 |
| 2012-04-02 | 181.38 | 21.27 | -56.90 |
| 2012-03-30 | 182.06 | 21.27 | -57.01 |
| 2012-03-29 | 182.74 | 22.49 | -56.68 |
| 2012-03-28 | 186.81 | 22.49 | -57.29 |
| 2012-03-27 | 189.52 | 22.49 | -57.69 |
| 2012-03-26 | 184.09 | 22.49 | -56.88 |
| 2012-03-23 | 183.42 | 22.49 | -56.78 |
| 2012-03-22 | 186.81 | 20.04 | -58.15 |
| 2012-03-21 | 186.81 | 24.94 | -56.44 |
| 2012-03-20 | 186.81 | 24.94 | -56.44 |
| 2012-03-19 | 189.52 | 21.27 | -58.11 |
| 2012-03-16 | 192.91 | 29.84 | -55.67 |
| 2012-03-15 | 192.91 | 29.84 | -55.67 |
| 2012-03-14 | 192.23 | 29.84 | -55.57 |
| 2012-03-13 | 192.23 | 38.41 | -52.64 |
| 2012-03-12 | 189.52 | 38.41 | -52.19 |
| 2012-03-09 | 188.84 | 38.41 | -52.08 |
| 2012-03-08 | 186.13 | 24.94 | -56.33 |
| 2012-03-07 | 182.06 | 28.62 | -54.40 |
| 2012-03-06 | 184.77 | 28.62 | -54.84 |
| 2012-03-05 | 189.52 | 29.84 | -55.15 |
| 2012-03-02 | 195.62 | 39.64 | -52.76 |
| 2012-03-01 | 192.91 | 39.64 | -52.33 |
| 2012-02-29 | 196.30 | 34.74 | -54.53 |
| 2012-02-28 | 195.62 | 34.74 | -54.42 |
| 2012-02-27 | 190.20 | 37.80 | -52.51 |
| 2012-02-24 | 192.23 | 33.52 | -54.31 |
| 2012-02-23 | 192.91 | 33.52 | -54.42 |
| 2012-02-22 | 194.94 | 33.52 | -54.73 |
| 2012-02-21 | 193.59 | 30.45 | -55.57 |
| 2012-02-20 | 192.91 | 25.55 | -57.14 |
| 2012-02-17 | 193.59 | 25.55 | -57.23 |
| 2012-02-16 | 190.87 | 23.10 | -57.68 |
| 2012-02-15 | 192.91 | 28.62 | -56.09 |
| 2012-02-14 | 186.13 | 28.62 | -55.05 |
| 2012-02-13 | 186.13 | 30.45 | -54.41 |
| 2012-02-10 | 184.09 | 25.55 | -55.81 |
| 2012-02-09 | 187.48 | 25.55 | -56.33 |
| 2012-02-08 | 187.48 | 22.49 | -57.39 |
| 2012-02-07 | 182.74 | 23.72 | -56.24 |
| 2012-02-06 | 183.42 | 22.49 | -56.78 |
| 2012-02-03 | 183.42 | 21.88 | -57.00 |
| 2012-02-02 | 183.42 | 21.88 | -57.00 |
| 2012-02-01 | 178.67 | 16.37 | -58.24 |
| 2012-01-31 | 177.99 | 27.39 | -54.17 |
| 2012-01-30 | 175.96 | 22.49 | -55.61 |
| 2012-01-27 | 180.70 | 28.00 | -54.40 |
| 2012-01-26 | 179.35 | 28.00 | -54.18 |
| 2012-01-20 | 174.60 | 22.49 | -55.39 |
| 2012-01-19 | 173.25 | 29.84 | -52.48 |
| 2012-01-18 | 169.58 | 21.88 | -54.79 |
| 2012-01-17 | 168.77 | 14.53 | -57.39 |
| 2012-01-16 | 159.82 | 15.75 | -55.45 |
| 2012-01-13 | 162.80 | 13.30 | -56.89 |
| 2012-01-12 | 161.45 | -2.01 | -62.52 |
| 2012-01-11 | 162.26 | -2.01 | -62.64 |
| 2012-01-10 | 159.82 | -2.01 | -62.28 |
| 2012-01-09 | 158.74 | -2.01 | -62.13 |
| 2012-01-06 | 154.12 | -1.39 | -61.20 |
| 2012-01-05 | 157.65 | -1.39 | -61.73 |
| 2012-01-04 | 156.29 | -2.01 | -61.77 |
| 2012-01-03 | 157.92 | -0.17 | -61.29 |
| 2011-12-30 | 151.96 | 9.02 | -56.73 |
| 2011-12-29 | 151.14 | 9.63 | -56.35 |
| 2011-12-28 | 153.04 | 9.63 | -56.68 |
| 2011-12-23 | 154.67 | 10.24 | -56.71 |
| 2011-12-22 | 151.14 | 10.24 | -56.10 |
| 2011-12-21 | 151.41 | 10.24 | -56.15 |
| 2011-12-20 | 147.07 | 7.18 | -56.62 |
| 2011-12-19 | 147.07 | 7.18 | -56.62 |
| 2011-12-16 | 150.33 | 7.18 | -57.18 |
| 2011-12-15 | 146.53 | 1.05 | -59.01 |
| 2011-12-14 | 150.60 | -0.17 | -60.16 |
| 2011-12-13 | 152.23 | 4.12 | -58.72 |
| 2011-12-12 | 153.31 | 4.12 | -58.90 |
| 2011-12-09 | 153.58 | 4.12 | -58.94 |
| 2011-12-08 | 161.18 | 7.18 | -58.96 |
| 2011-12-07 | 162.80 | 15.75 | -55.95 |
| 2011-12-06 | 158.74 | 7.18 | -58.58 |
| 2011-12-05 | 162.26 | 10.24 | -57.96 |
| 2011-12-02 | 160.63 | 10.24 | -57.70 |
| 2011-12-01 | 159.82 | 10.24 | -57.57 |
| 2011-11-30 | 145.45 | 9.63 | -55.33 |
| 2011-11-29 | 149.24 | 9.63 | -56.02 |
| 2011-11-28 | 146.53 | 9.63 | -55.53 |
| 2011-11-25 | 141.65 | 12.69 | -53.37 |
| 2011-11-24 | 145.17 | 12.69 | -54.04 |
| 2011-11-23 | 143.82 | 12.69 | -53.78 |
| 2011-11-22 | 148.97 | 13.30 | -54.49 |
| 2011-11-21 | 148.70 | 13.30 | -54.44 |
| 2011-11-18 | 152.23 | 14.53 | -54.59 |
| 2011-11-17 | 156.29 | 14.53 | -55.31 |
| 2011-11-16 | 157.92 | 10.24 | -57.26 |
| 2011-11-15 | 163.35 | 9.63 | -58.37 |
| 2011-11-14 | 166.60 | 13.30 | -57.50 |
| 2011-11-11 | 160.91 | 19.43 | -54.23 |
| 2011-11-10 | 158.19 | 15.14 | -55.40 |
| 2011-11-09 | 172.57 | 15.14 | -57.76 |
| 2011-11-08 | 168.50 | 16.37 | -56.66 |
| 2011-11-07 | 167.96 | 16.37 | -56.57 |
| 2011-11-04 | 170.40 | 16.37 | -56.96 |
| 2011-11-03 | 161.72 | 16.37 | -55.54 |
| 2011-11-02 | 169.31 | 16.37 | -56.79 |
| 2011-11-01 | 163.62 | 18.20 | -55.16 |
| 2011-10-31 | 170.67 | 18.20 | -56.33 |
| 2011-10-28 | 173.25 | 19.43 | -56.29 |
| 2011-10-27 | 167.95 | 19.43 | -55.43 |
| 2011-10-26 | 160.15 | 19.43 | -54.09 |
| 2011-10-25 | 158.56 | 20.04 | -53.57 |
| 2011-10-24 | 156.44 | 16.37 | -54.62 |
| 2011-10-21 | 146.65 | 11.47 | -54.81 |
| 2011-10-20 | 145.85 | 12.08 | -54.41 |
| 2011-10-19 | 149.82 | 15.14 | -53.91 |
| 2011-10-18 | 146.38 | 15.14 | -53.27 |
| 2011-10-17 | 157.23 | 22.49 | -52.38 |
| 2011-10-14 | 152.21 | 16.37 | -53.86 |
| 2011-10-13 | 156.18 | 16.37 | -54.58 |
| 2011-10-12 | 150.35 | 13.30 | -54.74 |
| 2011-10-11 | 147.71 | 5.95 | -57.23 |
| 2011-10-10 | 142.15 | 1.05 | -58.27 |
| 2011-10-07 | 141.88 | 1.67 | -57.97 |
| 2011-10-06 | 135.00 | -2.01 | -58.30 |
| 2011-10-04 | 122.57 | -2.01 | -55.97 |
| 2011-10-03 | 129.98 | -0.78 | -56.86 |
| 2011-09-30 | 140.03 | 12.08 | -53.31 |
| 2011-09-28 | 145.85 | 12.08 | -54.41 |
| 2011-09-27 | 147.44 | 14.53 | -53.71 |
| 2011-09-26 | 137.92 | 15.14 | -51.60 |
| 2011-09-23 | 141.36 | 14.53 | -52.55 |
| 2011-09-22 | 144.80 | 16.37 | -52.46 |
| 2011-09-21 | 156.44 | 20.04 | -53.19 |
| 2011-09-20 | 159.62 | 20.04 | -53.76 |
| 2011-09-19 | 157.50 | 21.27 | -52.91 |
| 2011-09-16 | 165.31 | 18.82 | -55.22 |
| 2011-09-15 | 162.00 | 18.82 | -54.65 |
| 2011-09-14 | 160.15 | 19.43 | -54.09 |
| 2011-09-12 | 159.35 | 20.65 | -53.48 |
| 2011-09-09 | 169.94 | 21.27 | -55.08 |
| 2011-09-08 | 170.60 | 21.27 | -55.19 |
| 2011-09-07 | 171.92 | 13.92 | -58.11 |
| 2011-09-06 | 167.29 | 19.43 | -55.32 |
| 2011-09-05 | 166.63 | 19.43 | -55.21 |
| 2011-09-02 | 173.91 | 20.04 | -56.17 |
| 2011-09-01 | 178.54 | 23.10 | -55.80 |
| 2011-08-31 | 177.88 | 23.10 | -55.70 |
| 2011-08-30 | 173.91 | 20.65 | -55.95 |
| 2011-08-29 | 169.28 | 16.37 | -56.79 |
| 2011-08-26 | 164.64 | 26.17 | -52.33 |
| 2011-08-25 | 167.29 | 26.78 | -52.57 |
| 2011-08-24 | 163.85 | 26.78 | -51.95 |
| 2011-08-23 | 168.61 | 22.49 | -54.40 |
| 2011-08-22 | 163.85 | 16.37 | -55.90 |
| 2011-08-19 | 162.53 | 25.55 | -52.18 |
| 2011-08-18 | 169.94 | 26.78 | -53.03 |
| 2011-08-17 | 174.57 | 24.94 | -54.50 |
| 2011-08-16 | 173.25 | 23.10 | -54.95 |
| 2011-08-15 | 173.91 | 26.17 | -53.94 |
| 2011-08-12 | 165.31 | 21.27 | -54.29 |
| 2011-08-11 | 165.31 | 21.27 | -54.29 |
| 2011-08-10 | 167.29 | 21.27 | -54.63 |
| 2011-08-09 | 161.47 | 22.49 | -53.15 |
| 2011-08-08 | 177.21 | 28.00 | -53.83 |
| 2011-08-05 | 182.51 | 28.00 | -54.69 |
| 2011-08-04 | 195.08 | 28.00 | -56.62 |
| 2011-08-03 | 197.06 | 23.10 | -58.56 |
| 2011-08-02 | 202.36 | 27.39 | -57.87 |
| 2011-08-01 | 206.33 | 33.52 | -56.41 |
| 2011-07-29 | 202.36 | 28.62 | -57.46 |
| 2011-07-28 | 204.34 | 28.62 | -57.74 |
| 2011-07-27 | 204.34 | 28.62 | -57.74 |
| 2011-07-26 | 203.68 | 28.62 | -57.65 |
| 2011-07-25 | 201.03 | 28.62 | -57.28 |
| 2011-07-22 | 203.02 | 34.74 | -55.53 |
| 2011-07-21 | 196.40 | 28.62 | -56.61 |
| 2011-07-20 | 197.06 | 31.68 | -55.67 |
| 2011-07-19 | 195.74 | 31.68 | -55.48 |
| 2011-07-18 | 193.76 | 29.23 | -56.01 |
| 2011-07-15 | 195.08 | 33.52 | -54.75 |
| 2011-07-14 | 196.40 | 39.03 | -53.09 |
| 2011-07-13 | 195.74 | 31.68 | -55.48 |
| 2011-07-12 | 192.43 | 31.68 | -54.97 |
| 2011-07-11 | 201.69 | 42.70 | -52.70 |
| 2011-07-08 | 206.33 | 42.70 | -53.41 |
| 2011-07-07 | 203.68 | 40.25 | -53.82 |
| 2011-07-06 | 204.34 | 36.58 | -55.12 |
| 2011-07-05 | 207.65 | 32.29 | -57.00 |
| 2011-07-04 | 207.65 | 37.19 | -55.41 |
| 2011-06-30 | 202.36 | 30.45 | -56.85 |
| 2011-06-29 | 197.72 | 25.55 | -57.83 |
| 2011-06-28 | 198.39 | 25.55 | -57.92 |
| 2011-06-27 | 197.72 | 25.55 | -57.83 |
| 2011-06-24 | 199.05 | 24.33 | -58.43 |
| 2011-06-23 | 193.76 | 24.33 | -57.68 |
| 2011-06-22 | 195.08 | 22.49 | -58.49 |
| 2011-06-21 | 195.08 | 23.72 | -58.07 |
| 2011-06-20 | 191.77 | 25.55 | -56.97 |
| 2011-06-17 | 193.09 | 28.00 | -56.33 |
| 2011-06-16 | 196.40 | 24.94 | -57.85 |
| 2011-06-15 | 201.03 | 22.49 | -59.31 |
| 2011-06-14 | 203.02 | 22.49 | -59.58 |
| 2011-06-13 | 203.02 | 25.55 | -58.57 |
| 2011-06-10 | 201.69 | 25.55 | -58.38 |
| 2011-06-09 | 204.34 | 23.72 | -59.35 |
| 2011-06-08 | 205.00 | 25.55 | -58.84 |
| 2011-06-07 | 207.65 | 27.39 | -58.59 |
| 2011-06-03 | 208.97 | 31.68 | -57.38 |
| 2011-06-02 | 212.28 | 29.84 | -58.42 |
| 2011-06-01 | 216.91 | 28.62 | -59.42 |
| 2011-05-31 | 218.23 | 34.13 | -57.85 |
| 2011-05-30 | 210.96 | 38.41 | -55.49 |
| 2011-05-27 | 210.30 | 51.28 | -51.25 |
| 2011-05-26 | 206.33 | 53.11 | -50.02 |
| 2011-05-25 | 205.00 | 53.11 | -49.80 |
| 2011-05-24 | 205.00 | 56.18 | -48.80 |
| 2011-05-23 | 204.34 | 51.89 | -50.09 |
| 2011-05-20 | 210.96 | 56.18 | -49.78 |
| 2011-05-19 | 210.30 | 56.18 | -49.67 |
| 2011-05-18 | 207.65 | 71.49 | -44.26 |
| 2011-05-17 | 205.66 | 62.30 | -46.90 |
| 2011-05-16 | 206.99 | 56.18 | -49.13 |
| 2011-05-13 | 211.62 | 56.18 | -49.88 |
| 2011-05-12 | 207.65 | 46.99 | -52.22 |
| 2011-05-11 | 210.96 | 50.05 | -51.75 |
| 2011-05-09 | 210.96 | 56.18 | -49.78 |
| 2011-05-06 | 208.31 | 71.49 | -44.38 |
| 2011-05-05 | 209.63 | 77.61 | -42.64 |
| 2011-05-04 | 209.63 | 80.67 | -41.65 |
| 2011-05-03 | 214.27 | 83.74 | -41.53 |
| 2011-04-29 | 214.93 | 117.42 | -30.96 |
| 2011-04-28 | 216.91 | 126.61 | -28.49 |
| 2011-04-27 | 217.84 | 123.55 | -29.67 |
| 2011-04-26 | 219.15 | 141.92 | -24.20 |
| 2011-04-21 | 221.13 | 166.42 | -17.04 |
| 2011-04-20 | 217.18 | 163.36 | -16.97 |
| 2011-04-19 | 212.57 | 163.36 | -15.75 |
| 2011-04-18 | 216.52 | 160.29 | -17.76 |
| 2011-04-15 | 218.50 | 193.98 | -7.70 |
| 2011-04-14 | 218.50 | 187.85 | -9.62 |
| 2011-04-13 | 221.13 | 187.85 | -10.36 |
| 2011-04-12 | 218.50 | 203.16 | -4.81 |
| 2011-04-11 | 223.10 | 203.10 | -6.19 |
| 2011-04-08 | 224.42 | 197.04 | -8.44 |
| 2011-04-07 | 223.10 | 215.23 | -2.44 |
| 2011-04-06 | 222.44 | 203.10 | -6.00 |
| 2011-04-04 | 220.47 | 239.48 | 5.93 |
| 2011-04-01 | 215.86 | 239.48 | 7.48 |
| 2011-03-31 | 212.57 | 239.48 | 8.61 |
| 2011-03-30 | 211.26 | 281.91 | 22.70 |
| 2011-03-29 | 206.65 | 330.41 | 40.36 |
| 2011-03-28 | 206.65 | 360.72 | 50.24 |
| 2011-03-25 | 207.31 | 391.03 | 59.78 |
| 2011-03-24 | 204.68 | 397.09 | 63.15 |
| 2011-03-23 | 203.36 | 397.09 | 63.86 |
| 2011-03-22 | 202.70 | 409.21 | 68.22 |
| 2011-03-21 | 201.39 | 421.34 | 72.98 |
| 2011-03-18 | 196.78 | 397.09 | 67.49 |
| 2011-03-17 | 196.12 | 397.09 | 67.87 |
| 2011-03-16 | 201.39 | 415.28 | 70.97 |
| 2011-03-15 | 200.73 | 415.28 | 71.34 |
| 2011-03-14 | 209.28 | 403.15 | 62.68 |
| 2011-03-11 | 207.97 | 409.21 | 65.35 |
| 2011-03-10 | 212.57 | 421.34 | 66.79 |
| 2011-03-09 | 215.86 | 360.72 | 45.86 |
| 2011-03-08 | 214.55 | 409.21 | 61.89 |
| 2011-03-07 | 208.63 | 384.97 | 57.14 |
| 2011-03-04 | 210.60 | 348.59 | 44.43 |
| 2011-03-03 | 206.65 | 312.22 | 34.43 |
| 2011-03-02 | 204.68 | 348.59 | 47.24 |
| 2011-03-01 | 210.60 | 336.47 | 40.52 |
| 2011-02-28 | 209.94 | 336.47 | 40.82 |
| 2011-02-25 | 205.33 | 354.66 | 48.90 |
| 2011-02-24 | 199.41 | 324.35 | 41.73 |
| 2011-02-23 | 204.02 | 324.35 | 39.58 |
| 2011-02-22 | 204.68 | 433.46 | 75.09 |
| 2011-02-21 | 211.26 | 372.84 | 51.91 |
| 2011-02-18 | 212.57 | 318.28 | 33.82 |
| 2011-02-17 | 208.63 | 318.28 | 35.53 |
| 2011-02-16 | 206.65 | 300.10 | 30.47 |
| 2011-02-15 | 203.36 | 281.91 | 25.89 |
| 2011-02-14 | 205.99 | 269.79 | 20.85 |
| 2011-02-11 | 202.70 | 269.79 | 22.16 |
| 2011-02-10 | 200.73 | 257.66 | 18.93 |
| 2011-02-09 | 206.65 | 275.85 | 22.57 |
| 2011-02-08 | 210.60 | 275.85 | 21.01 |
| 2011-02-07 | 211.92 | 263.72 | 16.61 |
| 2011-02-02 | 216.52 | 281.91 | 20.66 |
| 2011-02-01 | 211.26 | 263.72 | 16.86 |
| 2011-01-31 | 211.26 | 275.85 | 20.75 |
| 2011-01-28 | 212.57 | 281.91 | 22.18 |
| 2011-01-27 | 215.21 | 281.91 | 21.16 |
| 2011-01-26 | 215.86 | 287.97 | 22.83 |
| 2011-01-25 | 215.21 | 251.60 | 11.55 |
| 2011-01-24 | 215.21 | 239.48 | 7.70 |
| 2011-01-21 | 216.52 | 239.48 | 7.25 |
| 2011-01-20 | 217.84 | 233.41 | 4.90 |
| 2011-01-19 | 223.10 | 239.48 | 5.07 |
| 2011-01-18 | 220.47 | 239.48 | 5.93 |
| 2011-01-17 | 220.47 | 209.17 | -3.53 |
| 2011-01-14 | 221.79 | 209.17 | -3.92 |
| 2011-01-13 | 221.13 | 203.10 | -5.61 |
| 2011-01-12 | 219.81 | 203.10 | -5.22 |
| 2011-01-11 | 215.21 | 203.10 | -3.84 |
| 2011-01-10 | 211.92 | 203.10 | -2.83 |
| 2011-01-07 | 213.89 | 209.17 | -1.50 |
| 2011-01-06 | 215.21 | 203.10 | -3.84 |
| 2011-01-05 | 214.55 | 215.23 | 0.22 |
| 2011-01-04 | 213.23 | 215.23 | 0.64 |
| 2011-01-03 | 210.60 | 221.29 | 3.44 |
| 2010-12-31 | 205.33 | 215.23 | 3.24 |
| 2010-12-30 | 204.68 | 221.29 | 5.45 |
| 2010-12-29 | 204.68 | 203.10 | -0.52 |
| 2010-12-28 | 200.07 | 203.10 | 1.01 |
| 2010-12-24 | 202.70 | 175.82 | -8.88 |
| 2010-12-23 | 203.36 | 175.82 | -9.08 |
| 2010-12-22 | 205.33 | 169.76 | -11.65 |
| 2010-12-21 | 205.33 | 160.67 | -14.63 |
| 2010-12-20 | 200.07 | 154.61 | -15.15 |
| 2010-12-17 | 200.73 | 151.58 | -16.34 |
| 2010-12-16 | 200.07 | 154.61 | -15.15 |
| 2010-12-15 | 203.36 | 148.54 | -18.07 |
| 2010-12-14 | 210.60 | 148.54 | -19.98 |
| 2010-12-13 | 209.28 | 148.54 | -19.64 |
| 2010-12-10 | 207.31 | 154.61 | -17.15 |
| 2010-12-09 | 206.65 | 148.54 | -18.95 |
| 2010-12-08 | 205.33 | 151.58 | -17.61 |
| 2010-12-07 | 210.60 | 151.58 | -19.00 |
| 2010-12-06 | 207.31 | 136.42 | -23.07 |
| 2010-12-03 | 209.94 | 130.36 | -25.68 |
| 2010-12-02 | 210.60 | 133.39 | -24.86 |
| 2010-12-01 | 207.97 | 136.42 | -23.23 |
| 2010-11-30 | 205.33 | 136.42 | -22.57 |
| 2010-11-29 | 207.31 | 133.39 | -24.05 |
| 2010-11-26 | 202.70 | 136.42 | -21.90 |
| 2010-11-25 | 205.33 | 130.36 | -24.56 |
| 2010-11-24 | 205.33 | 121.27 | -27.53 |
| 2010-11-23 | 203.36 | 127.33 | -25.06 |
| 2010-11-22 | 211.92 | 130.36 | -26.15 |
| 2010-11-19 | 212.57 | 130.36 | -26.30 |
| 2010-11-18 | 212.57 | 118.23 | -30.18 |
| 2010-11-17 | 207.31 | 118.23 | -28.99 |
| 2010-11-16 | 213.23 | 112.17 | -32.26 |
| 2010-11-15 | 217.84 | 97.02 | -38.01 |
| 2010-11-12 | 220.47 | 90.96 | -40.41 |
| 2010-11-11 | 227.05 | 93.99 | -40.69 |
| 2010-11-10 | 224.42 | 90.96 | -41.14 |
| 2010-11-09 | 227.71 | 93.99 | -40.81 |
| 2010-11-08 | 230.34 | 100.05 | -39.44 |
| 2010-11-05 | 229.02 | 97.02 | -40.12 |
| 2010-11-04 | 223.76 | 81.86 | -43.83 |
| 2010-11-03 | 219.15 | 97.02 | -38.27 |
| 2010-11-02 | 212.57 | 93.99 | -37.94 |
| 2010-11-01 | 213.23 | 87.92 | -40.00 |
| 2010-10-29 | 204.68 | 69.74 | -44.29 |
| 2010-10-28 | 207.18 | 69.74 | -44.74 |
| 2010-10-27 | 206.53 | 66.71 | -45.62 |
| 2010-10-26 | 211.69 | 66.71 | -46.52 |
| 2010-10-25 | 212.34 | 66.71 | -46.63 |
| 2010-10-22 | 210.40 | 75.80 | -43.36 |
| 2010-10-21 | 212.99 | 75.80 | -43.83 |
| 2010-10-20 | 211.69 | 69.74 | -45.54 |
| 2010-10-19 | 214.28 | 63.68 | -47.92 |
| 2010-10-18 | 210.40 | 57.61 | -49.22 |
| 2010-10-15 | 214.28 | 54.58 | -50.81 |
| 2010-10-14 | 214.92 | 63.68 | -48.03 |
| 2010-10-13 | 210.40 | 63.68 | -47.27 |
| 2010-10-12 | 205.89 | 66.71 | -45.50 |
| 2010-10-11 | 207.18 | 57.61 | -48.69 |
| 2010-10-08 | 203.31 | 69.74 | -44.04 |
| 2010-10-07 | 202.66 | 66.71 | -44.92 |
| 2010-10-06 | 203.31 | 60.64 | -47.04 |
| 2010-10-05 | 198.79 | 60.64 | -46.23 |
| 2010-10-04 | 198.79 | 63.68 | -45.22 |
| 2010-09-30 | 196.21 | 63.68 | -44.74 |
| 2010-09-29 | 196.21 | 63.68 | -44.74 |
| 2010-09-28 | 192.33 | 63.68 | -44.01 |
| 2010-09-27 | 195.56 | 78.83 | -39.49 |
| 2010-09-24 | 192.98 | 69.74 | -42.06 |
| 2010-09-22 | 191.69 | 49.73 | -48.67 |
| 2010-09-21 | 191.69 | 66.71 | -42.85 |
| 2010-09-20 | 190.40 | 49.73 | -48.44 |
| 2010-09-17 | 190.40 | 57.61 | -45.73 |
| 2010-09-16 | 187.17 | 57.61 | -45.12 |
| 2010-09-15 | 187.82 | 51.55 | -47.34 |
| 2010-09-14 | 187.17 | 51.55 | -47.23 |
| 2010-09-13 | 187.17 | 42.46 | -50.39 |
| 2010-09-10 | 181.36 | 42.46 | -49.37 |
| 2010-09-09 | 180.07 | 42.46 | -49.14 |
| 2010-09-08 | 178.78 | 42.46 | -48.90 |
| 2010-09-07 | 183.30 | 48.52 | -47.57 |
| 2010-09-06 | 182.65 | 42.46 | -49.60 |
| 2010-09-03 | 177.49 | 42.46 | -48.66 |
| 2010-09-02 | 176.20 | 42.46 | -48.42 |
| 2010-09-01 | 171.68 | 42.46 | -47.56 |
| 2010-08-31 | 169.75 | 42.46 | -47.19 |
| 2010-08-30 | 172.97 | 39.43 | -48.92 |
| 2010-08-27 | 171.04 | 34.58 | -50.35 |
| 2010-08-26 | 172.33 | 35.79 | -50.14 |
| 2010-08-25 | 171.04 | 35.79 | -49.90 |
| 2010-08-24 | 172.33 | 36.40 | -49.91 |
| 2010-08-23 | 175.56 | 36.40 | -50.50 |
| 2010-08-20 | 176.20 | 36.40 | -50.62 |
| 2010-08-19 | 177.49 | 37.00 | -50.63 |
| 2010-08-18 | 176.85 | 39.43 | -49.64 |
| 2010-08-17 | 178.14 | 41.85 | -49.00 |
| 2010-08-16 | 177.49 | 38.82 | -49.97 |
| 2010-08-13 | 176.85 | 36.40 | -50.73 |
| 2010-08-12 | 177.49 | 31.55 | -52.59 |
| 2010-08-11 | 180.72 | 31.55 | -53.14 |
| 2010-08-10 | 182.01 | 31.55 | -53.35 |
| 2010-08-09 | 186.53 | 31.55 | -54.09 |
| 2010-08-06 | 185.24 | 32.15 | -53.67 |
| 2010-08-05 | 183.95 | 38.22 | -51.32 |
| 2010-08-04 | 183.30 | 38.22 | -51.21 |
| 2010-08-03 | 182.65 | 38.22 | -51.10 |
| 2010-08-02 | 181.36 | 36.40 | -51.52 |
| 2010-07-30 | 176.20 | 36.40 | -50.62 |
| 2010-07-29 | 178.14 | 48.52 | -46.60 |
| 2010-07-28 | 178.14 | 48.52 | -46.60 |
| 2010-07-27 | 176.20 | 41.25 | -48.86 |
| 2010-07-26 | 174.27 | 41.25 | -48.50 |
| 2010-07-23 | 174.27 | 41.25 | -48.50 |
| 2010-07-22 | 171.04 | 30.94 | -51.69 |
| 2010-07-21 | 170.39 | 34.58 | -50.23 |
| 2010-07-20 | 166.52 | 34.58 | -49.51 |
| 2010-07-19 | 163.94 | 33.37 | -49.47 |
| 2010-07-16 | 166.52 | 33.37 | -49.96 |
| 2010-07-15 | 166.52 | 30.33 | -51.10 |
| 2010-07-14 | 171.04 | 30.33 | -51.91 |
| 2010-07-13 | 168.46 | 29.73 | -51.68 |
| 2010-07-12 | 169.75 | 29.73 | -51.91 |
| 2010-07-09 | 168.46 | 27.30 | -52.58 |
| 2010-07-08 | 163.29 | 27.30 | -51.65 |
| 2010-07-07 | 161.36 | 27.30 | -51.29 |
| 2010-07-06 | 163.94 | 27.30 | -51.77 |
| 2010-07-05 | 160.71 | 27.30 | -51.17 |
| 2010-07-02 | 161.36 | 27.30 | -51.29 |
| 2010-06-30 | 165.23 | 32.76 | -49.95 |
| 2010-06-29 | 165.88 | 34.58 | -49.38 |
| 2010-06-28 | 172.97 | 34.58 | -50.70 |
| 2010-06-25 | 171.68 | 34.58 | -50.47 |
| 2010-06-24 | 171.68 | 38.22 | -49.13 |
| 2010-06-23 | 174.27 | 38.22 | -49.61 |
| 2010-06-22 | 174.27 | 43.67 | -47.62 |
| 2010-06-21 | 175.56 | 41.25 | -48.74 |
| 2010-06-18 | 166.52 | 44.28 | -45.87 |
| 2010-06-17 | 165.23 | 44.28 | -45.60 |
| 2010-06-15 | 164.59 | 41.85 | -46.39 |
| 2010-06-14 | 163.94 | 46.10 | -44.65 |
| 2010-06-11 | 161.36 | 39.43 | -46.65 |
| 2010-06-10 | 158.78 | 38.22 | -46.59 |
| 2010-06-09 | 158.78 | 45.49 | -43.78 |
| 2010-06-08 | 156.33 | 45.49 | -43.24 |
| 2010-06-07 | 154.78 | 42.46 | -44.08 |
| 2010-06-04 | 160.71 | 43.06 | -45.13 |
| 2010-06-03 | 160.07 | 46.10 | -43.82 |
| 2010-06-02 | 156.07 | 60.64 | -37.26 |
| 2010-06-01 | 156.33 | 54.58 | -39.69 |
| 2010-05-31 | 159.42 | 57.61 | -39.24 |
| 2010-05-28 | 159.42 | 54.58 | -40.41 |
| 2010-05-27 | 155.81 | 45.49 | -43.13 |
| 2010-05-26 | 151.94 | 39.43 | -44.66 |
| 2010-05-25 | 149.36 | 45.49 | -41.65 |
| 2010-05-24 | 157.62 | 41.85 | -44.94 |
| 2010-05-20 | 156.58 | 44.88 | -43.53 |
| 2010-05-19 | 156.58 | 49.13 | -41.88 |
| 2010-05-18 | 160.71 | 50.34 | -42.34 |
| 2010-05-17 | 157.10 | 50.95 | -41.29 |
| 2010-05-14 | 162.65 | 50.34 | -42.76 |
| 2010-05-13 | 165.88 | 50.34 | -43.46 |
| 2010-05-12 | 163.29 | 48.52 | -43.59 |
| 2010-05-11 | 162.65 | 42.46 | -45.76 |
| 2010-05-10 | 166.52 | 40.64 | -47.23 |
| 2010-05-07 | 159.42 | 51.55 | -41.58 |
| 2010-05-06 | 162.65 | 48.52 | -43.45 |
| 2010-05-05 | 164.59 | 48.52 | -43.87 |
| 2010-05-04 | 169.75 | 54.58 | -42.69 |
| 2010-05-03 | 170.39 | 66.71 | -38.35 |
| 2010-04-30 | 174.27 | 66.71 | -39.22 |
| 2010-04-29 | 169.75 | 69.74 | -37.08 |
| 2010-04-28 | 172.07 | 78.83 | -34.27 |
| 2010-04-27 | 175.28 | 81.86 | -33.94 |
| 2010-04-26 | 179.13 | 69.74 | -39.19 |
| 2010-04-23 | 175.92 | 69.74 | -38.48 |
| 2010-04-22 | 177.85 | 69.74 | -38.91 |
| 2010-04-21 | 178.49 | 69.74 | -39.05 |
| 2010-04-20 | 179.77 | 69.74 | -39.33 |
| 2010-04-19 | 177.85 | 69.74 | -38.91 |
| 2010-04-16 | 183.62 | 72.77 | -39.08 |
| 2010-04-15 | 186.83 | 84.89 | -35.54 |
| 2010-04-14 | 186.83 | 100.05 | -30.26 |
| 2010-04-13 | 186.83 | 81.86 | -36.60 |
| 2010-04-12 | 187.47 | 83.98 | -36.00 |
| 2010-04-09 | 187.47 | 69.15 | -41.16 |
| 2010-04-08 | 182.98 | 66.18 | -41.28 |
| 2010-04-07 | 183.62 | 54.31 | -45.59 |
| 2010-04-01 | 179.77 | 48.37 | -46.97 |
| 2010-03-31 | 175.28 | 46.59 | -46.75 |
| 2010-03-30 | 176.56 | 54.31 | -44.20 |
| 2010-03-29 | 175.28 | 51.34 | -45.02 |
| 2010-03-26 | 172.07 | 43.03 | -47.43 |
| 2010-03-25 | 168.86 | 42.44 | -47.02 |
| 2010-03-24 | 172.71 | 42.44 | -47.77 |
| 2010-03-23 | 172.07 | 42.44 | -47.65 |
| 2010-03-22 | 171.43 | 39.47 | -48.62 |
| 2010-03-19 | 175.92 | 42.44 | -48.38 |
| 2010-03-18 | 175.92 | 48.37 | -46.23 |
| 2010-03-17 | 177.20 | 36.50 | -50.76 |
| 2010-03-16 | 172.07 | 41.85 | -47.86 |
| 2010-03-15 | 173.35 | 47.19 | -46.16 |
| 2010-03-12 | 174.00 | 48.37 | -45.85 |
| 2010-03-11 | 174.64 | 48.37 | -45.97 |
| 2010-03-10 | 174.64 | 30.57 | -52.46 |
| 2010-03-09 | 174.64 | 25.23 | -54.40 |
| 2010-03-08 | 174.00 | 14.54 | -58.19 |
| 2010-03-05 | 168.86 | 18.70 | -55.85 |
| 2010-03-04 | 166.30 | 18.70 | -55.43 |
| 2010-03-03 | 170.15 | 18.70 | -56.06 |
| 2010-03-02 | 170.79 | 17.51 | -56.60 |
| 2010-03-01 | 172.07 | 17.51 | -56.81 |
| 2010-02-26 | 166.94 | 17.51 | -55.98 |
| 2010-02-25 | 163.73 | 17.51 | -55.44 |
| 2010-02-24 | 165.01 | 16.92 | -55.88 |
| 2010-02-23 | 166.30 | 13.95 | -57.21 |
| 2010-02-22 | 163.09 | 13.95 | -56.69 |
| 2010-02-19 | 157.31 | 18.11 | -54.10 |
| 2010-02-18 | 163.73 | 16.33 | -55.89 |
| 2010-02-17 | 165.65 | 16.33 | -56.21 |
| 2010-02-12 | 162.45 | 16.33 | -55.68 |
| 2010-02-11 | 162.45 | 15.14 | -56.13 |
| 2010-02-10 | 157.95 | 15.14 | -55.36 |
| 2010-02-09 | 155.64 | 15.14 | -54.96 |
| 2010-02-08 | 153.08 | 18.70 | -53.10 |
| 2010-02-05 | 154.87 | 18.70 | -53.43 |
| 2010-02-04 | 163.09 | 20.48 | -54.21 |
| 2010-02-03 | 167.58 | 24.04 | -53.64 |
| 2010-02-02 | 162.45 | 24.04 | -52.74 |
| 2010-02-01 | 161.80 | 30.57 | -50.13 |
| 2010-01-29 | 159.88 | 30.57 | -49.76 |
| 2010-01-28 | 163.09 | 27.60 | -51.50 |
| 2010-01-27 | 159.24 | 27.60 | -50.78 |
| 2010-01-26 | 160.52 | 27.60 | -51.02 |
| 2010-01-25 | 166.30 | 27.60 | -52.08 |
| 2010-01-22 | 168.86 | 25.82 | -53.20 |
| 2010-01-21 | 169.50 | 30.57 | -51.55 |
| 2010-01-20 | 174.64 | 29.98 | -52.67 |
| 2010-01-19 | 179.77 | 27.60 | -54.39 |
| 2010-01-18 | 177.20 | 25.23 | -54.82 |
| 2010-01-15 | 179.77 | 36.50 | -51.21 |
| 2010-01-14 | 180.41 | 36.50 | -51.32 |
| 2010-01-13 | 181.05 | 36.50 | -51.43 |
| 2010-01-12 | 187.47 | 36.50 | -52.52 |
| 2010-01-11 | 190.04 | 24.63 | -57.03 |
| 2010-01-08 | 188.75 | 24.63 | -56.84 |
| 2010-01-07 | 188.11 | 18.70 | -58.80 |
| 2010-01-06 | 190.04 | 21.07 | -58.26 |
| 2010-01-05 | 188.11 | 15.14 | -60.04 |
| 2010-01-04 | 181.70 | 15.73 | -58.92 |
| 2009-12-31 | 182.34 | 18.70 | -57.96 |
| 2009-12-30 | 178.49 | 18.70 | -57.38 |
| 2009-12-29 | 177.20 | 18.70 | -57.18 |
| 2009-12-28 | 177.20 | 19.89 | -56.75 |
| 2009-12-24 | 177.85 | 20.48 | -56.64 |
| 2009-12-23 | 174.64 | 18.70 | -56.78 |
| 2009-12-22 | 172.07 | 18.70 | -56.37 |
| 2009-12-21 | 170.79 | 18.70 | -56.17 |
| 2009-12-18 | 173.35 | 15.73 | -57.66 |
| 2009-12-17 | 175.92 | 18.11 | -57.20 |
| 2009-12-16 | 179.13 | 18.11 | -57.69 |
| 2009-12-15 | 181.70 | 19.29 | -57.65 |
| 2009-12-14 | 184.90 | 18.70 | -58.34 |
| 2009-12-11 | 183.62 | 18.70 | -58.15 |
| 2009-12-10 | 180.41 | 20.48 | -57.03 |
| 2009-12-09 | 181.05 | 25.23 | -55.44 |
| 2009-12-08 | 184.90 | 25.23 | -56.05 |
| 2009-12-07 | 188.75 | 35.32 | -53.14 |
| 2009-12-04 | 191.32 | 21.67 | -58.24 |
| 2009-12-03 | 190.68 | 23.45 | -57.53 |
| 2009-12-02 | 187.47 | 19.89 | -58.30 |
| 2009-12-01 | 185.55 | 22.26 | -57.18 |
| 2009-11-30 | 182.34 | 18.11 | -58.17 |
| 2009-11-27 | 173.35 | 21.67 | -55.49 |
| 2009-11-26 | 186.83 | 22.26 | -57.38 |
| 2009-11-25 | 192.61 | 15.14 | -60.65 |
| 2009-11-24 | 190.04 | 14.54 | -60.51 |
| 2009-11-23 | 193.89 | 15.73 | -60.62 |
| 2009-11-20 | 189.40 | 12.76 | -61.03 |
| 2009-11-19 | 191.32 | 9.80 | -62.31 |
| 2009-11-18 | 194.53 | 9.80 | -62.72 |
| 2009-11-17 | 195.17 | 15.73 | -60.79 |
| 2009-11-16 | 195.81 | 15.73 | -60.88 |
| 2009-11-13 | 190.68 | 17.51 | -59.57 |
| 2009-11-12 | 188.75 | 3.27 | -64.24 |
| 2009-11-11 | 191.32 | 13.95 | -60.88 |
| 2009-11-10 | 186.83 | 16.33 | -59.44 |
| 2009-11-09 | 186.83 | 10.39 | -61.51 |
| 2009-11-06 | 181.70 | 10.39 | -60.81 |
| 2009-11-05 | 175.92 | 10.39 | -59.99 |
| 2009-11-04 | 178.49 | 10.39 | -60.36 |
| 2009-11-03 | 173.35 | 5.64 | -61.35 |
| 2009-11-02 | 179.13 | 5.64 | -62.15 |
| 2009-10-30 | 180.41 | 5.64 | -62.33 |
| 2009-10-29 | 174.64 | 5.64 | -61.53 |
| 2009-10-28 | 180.67 | 5.64 | -62.36 |
| 2009-10-27 | 186.35 | 5.64 | -63.11 |
| 2009-10-23 | 190.76 | 5.64 | -63.67 |
| 2009-10-22 | 186.35 | 6.24 | -62.90 |
| 2009-10-21 | 186.98 | 6.24 | -62.98 |
| 2009-10-20 | 188.24 | 6.83 | -62.94 |
| 2009-10-19 | 185.72 | 6.24 | -62.82 |
| 2009-10-16 | 182.56 | 8.61 | -61.56 |
| 2009-10-15 | 183.82 | -1.48 | -65.29 |
| 2009-10-14 | 182.56 | -1.48 | -65.13 |
| 2009-10-13 | 177.52 | -0.29 | -64.07 |
| 2009-10-12 | 174.36 | 6.83 | -61.06 |
| 2009-10-09 | 177.52 | 6.83 | -61.51 |
| 2009-10-08 | 177.52 | 6.83 | -61.51 |
| 2009-10-07 | 174.36 | 1.49 | -63.01 |
| 2009-10-06 | 168.69 | 1.49 | -62.23 |
| 2009-10-05 | 163.01 | 0.89 | -61.64 |
| 2009-10-02 | 162.38 | 5.64 | -59.74 |
| 2009-09-30 | 169.95 | 5.64 | -60.87 |
| 2009-09-29 | 170.58 | -10.98 | -67.10 |
| 2009-09-28 | 165.53 | -5.04 | -64.24 |
| 2009-09-25 | 171.21 | -2.07 | -63.89 |
| 2009-09-24 | 171.84 | -2.07 | -63.98 |
| 2009-09-23 | 178.15 | -2.07 | -64.79 |
| 2009-09-22 | 180.04 | -2.07 | -65.03 |
| 2009-09-21 | 176.89 | -2.07 | -64.63 |
| 2009-09-18 | 178.78 | 6.24 | -61.89 |
| 2009-09-17 | 180.04 | 6.83 | -61.85 |
| 2009-09-16 | 174.99 | 6.83 | -61.15 |
| 2009-09-15 | 169.32 | -5.04 | -64.74 |
| 2009-09-14 | 169.95 | -5.04 | -64.82 |
| 2009-09-11 | 171.84 | 5.64 | -61.14 |
| 2009-09-10 | 170.58 | 5.64 | -60.96 |
| 2009-09-09 | 168.69 | -2.07 | -63.55 |
| 2009-09-08 | 170.58 | -5.04 | -64.91 |
| 2009-09-07 | 164.90 | 8.61 | -59.00 |
| 2009-09-04 | 161.12 | 6.83 | -59.09 |
| 2009-09-03 | 153.55 | 0.89 | -60.21 |
| 2009-09-02 | 150.77 | 0.89 | -59.77 |
| 2009-09-01 | 154.81 | 0.89 | -60.40 |
| 2009-08-31 | 153.55 | 0.89 | -60.21 |
| 2009-08-28 | 157.96 | 1.49 | -60.66 |
| 2009-08-27 | 159.86 | 3.86 | -60.03 |
| 2009-08-26 | 162.38 | 3.86 | -60.42 |
| 2009-08-25 | 162.38 | 3.27 | -60.64 |
| 2009-08-24 | 163.64 | 3.27 | -60.83 |
| 2009-08-21 | 159.86 | -5.04 | -63.46 |
| 2009-08-20 | 161.12 | 5.05 | -59.77 |
| 2009-08-19 | 156.07 | 6.24 | -58.51 |
| 2009-08-18 | 160.49 | 6.83 | -58.99 |
| 2009-08-17 | 158.59 | -9.20 | -64.89 |
| 2009-08-14 | 166.79 | -6.82 | -65.07 |
| 2009-08-13 | 167.42 | -6.23 | -64.94 |
| 2009-08-12 | 162.38 | -6.23 | -64.26 |
| 2009-08-11 | 169.32 | -6.23 | -65.18 |
| 2009-08-10 | 168.06 | -6.23 | -65.02 |
| 2009-08-07 | 161.12 | -13.94 | -67.04 |
| 2009-08-06 | 168.06 | -10.98 | -66.79 |
| 2009-08-05 | 162.38 | -5.04 | -63.81 |
| 2009-08-04 | 166.16 | 0.30 | -62.32 |
| 2009-08-03 | 166.16 | 0.89 | -62.09 |
| 2009-07-31 | 163.64 | 0.89 | -61.73 |
| 2009-07-30 | 159.23 | 1.49 | -60.85 |
| 2009-07-29 | 157.96 | -5.04 | -63.19 |
| 2009-07-28 | 163.64 | -5.04 | -63.98 |
| 2009-07-27 | 159.86 | 5.64 | -59.35 |
| 2009-07-24 | 156.70 | -5.04 | -63.01 |
| 2009-07-23 | 154.18 | 3.27 | -59.37 |
| 2009-07-22 | 147.49 | -1.48 | -60.19 |
| 2009-07-21 | 150.52 | -10.98 | -64.46 |
| 2009-07-20 | 150.27 | -10.98 | -64.43 |
| 2009-07-17 | 141.69 | -5.63 | -60.96 |
| 2009-07-16 | 135.38 | -5.04 | -59.66 |
| 2009-07-15 | 134.88 | -0.29 | -57.55 |
| 2009-07-14 | 129.58 | 0.30 | -56.31 |
| 2009-07-13 | 122.01 | 0.30 | -54.82 |
| 2009-07-10 | 127.06 | -5.04 | -58.18 |
| 2009-07-09 | 128.57 | -5.04 | -58.46 |
| 2009-07-08 | 127.82 | -5.04 | -58.32 |
| 2009-07-07 | 129.33 | -5.63 | -58.85 |
| 2009-07-06 | 130.34 | -5.04 | -58.77 |
| 2009-07-03 | 133.37 | -10.98 | -61.85 |
| 2009-07-02 | 132.86 | -12.16 | -62.28 |
| 2009-06-30 | 136.65 | -5.04 | -59.87 |
| 2009-06-29 | 137.91 | 0.89 | -57.59 |
| 2009-06-26 | 138.66 | 0.89 | -57.73 |
| 2009-06-25 | 134.88 | 0.89 | -57.04 |
| 2009-06-24 | 129.83 | 6.24 | -53.78 |
| 2009-06-23 | 125.54 | 9.20 | -51.58 |
| 2009-06-22 | 132.10 | 10.98 | -52.18 |
| 2009-06-19 | 130.09 | -5.63 | -58.99 |
| 2009-06-18 | 128.07 | 3.86 | -54.46 |
| 2009-06-17 | 131.35 | 3.86 | -55.11 |
| 2009-06-16 | 132.36 | -0.89 | -57.34 |
| 2009-06-15 | 136.39 | 2.67 | -56.57 |
| 2009-06-12 | 141.69 | -10.98 | -63.17 |
| 2009-06-11 | 140.43 | -4.45 | -60.26 |
| 2009-06-10 | 140.18 | 0.30 | -58.24 |
| 2009-06-09 | 131.10 | -1.48 | -57.37 |
| 2009-06-08 | 133.37 | -1.48 | -57.78 |
| 2009-06-05 | 138.16 | 6.83 | -55.14 |
| 2009-06-04 | 136.39 | 12.76 | -52.30 |
| 2009-06-03 | 137.15 | 11.58 | -52.95 |
| 2009-06-02 | 135.13 | 11.58 | -52.55 |
| 2009-06-01 | 141.19 | 18.70 | -50.79 |
| 2009-05-29 | 132.61 | 18.70 | -48.97 |
| 2009-05-27 | 129.08 | 24.04 | -45.85 |
| 2009-05-26 | 117.47 | 18.70 | -45.42 |
| 2009-05-25 | 118.48 | 9.80 | -49.75 |
| 2009-05-22 | 117.47 | 3.86 | -52.24 |
| 2009-05-21 | 118.99 | 1.49 | -53.66 |
| 2009-05-20 | 122.01 | 1.49 | -54.29 |
| 2009-05-19 | 123.02 | 1.49 | -54.49 |
| 2009-05-18 | 116.21 | -0.37 | -53.92 |
| 2009-05-15 | 113.18 | -7.57 | -56.64 |
| 2009-05-14 | 109.65 | -3.14 | -53.80 |
| 2009-05-13 | 116.46 | -5.90 | -56.53 |
| 2009-05-12 | 117.98 | -5.90 | -56.83 |
| 2009-05-11 | 116.97 | -6.46 | -56.89 |
| 2009-05-08 | 120.75 | 6.27 | -51.86 |
| 2009-05-07 | 118.23 | 7.38 | -50.80 |
| 2009-05-06 | 113.69 | 9.04 | -48.97 |
| 2009-05-05 | 108.64 | 10.70 | -46.94 |
| 2009-05-04 | 107.88 | 16.24 | -44.09 |
| 2009-04-30 | 96.53 | 37.82 | -29.87 |
| 2009-04-29 | 89.47 | -11.44 | -53.26 |
| 2009-04-28 | 84.42 | -11.44 | -51.98 |
| 2009-04-27 | 88.17 | 7.93 | -42.64 |
| 2009-04-24 | 93.41 | 10.70 | -42.76 |
| 2009-04-23 | 92.41 | 10.70 | -42.47 |
| 2009-04-22 | 88.17 | 10.70 | -41.17 |
| 2009-04-21 | 93.66 | 10.70 | -42.84 |
| 2009-04-20 | 98.90 | 10.70 | -44.34 |
| 2009-04-17 | 97.40 | 5.17 | -46.72 |
| 2009-04-16 | 96.65 | 5.17 | -46.52 |
| 2009-04-15 | 97.90 | 9.59 | -44.62 |
| 2009-04-14 | 96.40 | -22.51 | -60.54 |
| 2009-04-09 | 88.17 | -28.04 | -61.76 |
| 2009-04-08 | 82.68 | -28.04 | -60.61 |
| 2009-04-07 | 88.91 | -24.72 | -60.15 |
| 2009-04-06 | 89.66 | -30.81 | -63.52 |
| 2009-04-03 | 83.67 | -30.81 | -62.33 |
| 2009-04-02 | 83.67 | -30.81 | -62.33 |
| 2009-04-01 | 70.95 | -30.81 | -59.53 |
| 2009-03-31 | 72.19 | -30.81 | -59.82 |
| 2009-03-30 | 70.45 | -42.99 | -66.55 |
| 2009-03-27 | 78.68 | -44.65 | -69.02 |
| 2009-03-26 | 78.18 | -28.04 | -59.62 |
| 2009-03-25 | 72.44 | -39.11 | -64.69 |
| 2009-03-24 | 75.69 | -45.76 | -69.13 |
| 2009-03-23 | 70.20 | -34.69 | -61.63 |
| 2009-03-20 | 61.96 | -34.69 | -59.67 |
| 2009-03-19 | 65.21 | -34.69 | -60.47 |
| 2009-03-18 | 65.95 | -52.95 | -71.65 |
| 2009-03-17 | 62.21 | -53.51 | -71.34 |
| 2009-03-16 | 63.46 | -53.51 | -71.56 |
| 2009-03-13 | 58.22 | -33.58 | -58.02 |
| 2009-03-12 | 51.73 | -33.58 | -56.22 |
| 2009-03-11 | 50.98 | -33.58 | -56.01 |
| 2009-03-10 | 48.99 | -33.58 | -55.42 |
| 2009-03-09 | 46.24 | -33.58 | -54.58 |
| 2009-03-06 | 51.98 | -33.58 | -56.30 |
| 2009-03-05 | 54.23 | -33.58 | -56.93 |
| 2009-03-04 | 55.72 | -40.22 | -61.61 |
| 2009-03-03 | 52.23 | -44.65 | -63.64 |
| 2009-03-02 | 54.48 | -44.65 | -64.17 |
| 2009-02-27 | 61.96 | -44.65 | -65.83 |
| 2009-02-26 | 62.71 | -44.65 | -65.98 |
| 2009-02-25 | 63.71 | -44.65 | -66.19 |
| 2009-02-24 | 61.21 | -44.65 | -65.67 |
| 2009-02-23 | 66.45 | -44.65 | -66.75 |
| 2009-02-20 | 60.96 | -33.58 | -58.74 |
| 2009-02-19 | 64.46 | -39.11 | -62.98 |
| 2009-02-18 | 64.21 | -44.65 | -66.29 |
| 2009-02-17 | 62.96 | -44.65 | -66.03 |
| 2009-02-16 | 68.95 | -44.65 | -67.24 |
| 2009-02-13 | 70.70 | -44.65 | -67.57 |
| 2009-02-12 | 67.20 | -44.65 | -66.90 |
| 2009-02-11 | 70.95 | -44.65 | -67.62 |
| 2009-02-10 | 74.44 | -44.65 | -68.27 |
| 2009-02-09 | 73.44 | -44.65 | -68.09 |
| 2009-02-06 | 71.69 | -46.86 | -69.05 |
| 2009-02-05 | 66.20 | -46.86 | -68.03 |
| 2009-02-04 | 64.71 | -46.86 | -67.74 |
| 2009-02-03 | 61.21 | -46.86 | -67.04 |
| 2009-02-02 | 62.46 | -46.86 | -67.29 |
| 2009-01-30 | 67.20 | -46.86 | -68.22 |
| 2009-01-29 | 65.71 | -46.86 | -67.93 |
| 2009-01-23 | 58.72 | -46.86 | -66.52 |
| 2009-01-22 | 59.97 | -46.86 | -66.78 |
| 2009-01-21 | 58.47 | -46.86 | -66.47 |
| 2009-01-20 | 63.21 | -46.86 | -67.44 |
| 2009-01-19 | 68.20 | -46.86 | -68.41 |
| 2009-01-16 | 66.95 | -33.58 | -60.22 |
| 2009-01-15 | 67.45 | -44.65 | -66.95 |
| 2009-01-14 | 73.44 | -33.58 | -61.70 |
| 2009-01-13 | 72.94 | -33.58 | -61.59 |
| 2009-01-12 | 76.69 | -33.58 | -62.41 |
| 2009-01-09 | 81.68 | -33.58 | -63.44 |
| 2009-01-08 | 82.18 | -33.58 | -63.54 |
| 2009-01-07 | 89.41 | -33.58 | -64.93 |
| 2009-01-06 | 94.65 | -33.58 | -65.88 |
| 2009-01-05 | 96.15 | -33.58 | -66.14 |
| 2009-01-02 | 89.41 | -33.58 | -64.93 |
| 2008-12-31 | 82.18 | -29.15 | -61.11 |
| 2008-12-30 | 80.18 | -29.15 | -60.68 |
| 2008-12-29 | 80.18 | -29.15 | -60.68 |
| 2008-12-24 | 78.93 | -29.15 | -60.40 |
| 2008-12-23 | 79.43 | -33.58 | -62.98 |
| 2008-12-22 | 84.67 | -33.58 | -64.03 |
| 2008-12-19 | 91.41 | -34.13 | -65.59 |
| 2008-12-18 | 95.15 | -44.65 | -71.64 |
| 2008-12-17 | 94.40 | -47.97 | -73.24 |
| 2008-12-16 | 90.91 | -48.52 | -73.04 |
| 2008-12-15 | 89.91 | -49.63 | -73.48 |
| 2008-12-12 | 86.92 | -44.65 | -70.39 |
| 2008-12-11 | 96.65 | -44.65 | -71.85 |
| 2008-12-10 | 95.40 | -44.65 | -71.67 |
| 2008-12-09 | 87.17 | -50.74 | -73.68 |
| 2008-12-08 | 89.16 | -44.65 | -70.74 |
| 2008-12-05 | 74.44 | -44.65 | -68.27 |
| 2008-12-04 | 70.20 | -44.65 | -67.48 |
| 2008-12-03 | 71.94 | -44.65 | -67.81 |
| 2008-12-02 | 69.70 | -44.65 | -67.38 |
| 2008-12-01 | 77.19 | -44.65 | -68.76 |
| 2008-11-28 | 74.69 | -44.65 | -68.32 |
| 2008-11-27 | 69.70 | -44.65 | -67.38 |
| 2008-11-26 | 67.95 | -44.65 | -67.04 |
| 2008-11-25 | 62.71 | -51.29 | -70.06 |
| 2008-11-24 | 57.47 | -40.22 | -62.04 |
| 2008-11-21 | 59.72 | -40.22 | -62.57 |
| 2008-11-20 | 54.72 | -51.29 | -68.52 |
| 2008-11-19 | 61.21 | -33.58 | -58.80 |
| 2008-11-18 | 61.46 | -50.18 | -69.15 |
| 2008-11-17 | 69.95 | -30.81 | -59.29 |
| 2008-11-14 | 70.20 | -41.88 | -65.85 |
| 2008-11-13 | 65.71 | -41.88 | -64.93 |
| 2008-11-12 | 75.94 | -39.11 | -65.39 |
| 2008-11-11 | 76.44 | -33.58 | -62.35 |
| 2008-11-10 | 85.67 | -33.58 | -64.23 |
| 2008-11-07 | 79.18 | -41.88 | -67.56 |
| 2008-11-06 | 72.69 | -41.88 | -66.35 |
| 2008-11-05 | 86.67 | -41.88 | -68.87 |
| 2008-11-04 | 81.18 | -46.86 | -70.67 |
| 2008-11-03 | 80.18 | -46.86 | -70.51 |
| 2008-10-31 | 74.69 | -46.86 | -69.58 |
| 2008-10-30 | 78.43 | -46.86 | -70.22 |
| 2008-10-29 | 58.34 | -55.72 | -72.04 |
| 2008-10-28 | 55.69 | -55.72 | -71.56 |
| 2008-10-27 | 39.79 | -61.25 | -72.28 |
| 2008-10-24 | 56.66 | -50.74 | -68.55 |
| 2008-10-23 | 72.08 | -50.74 | -71.37 |
| 2008-10-22 | 78.35 | -50.74 | -72.38 |
| 2008-10-21 | 87.02 | -50.74 | -73.66 |
| 2008-10-20 | 90.88 | -50.74 | -74.19 |
| 2008-10-17 | 80.76 | -47.42 | -70.91 |
| 2008-10-16 | 89.19 | -47.42 | -72.21 |
| 2008-10-15 | 98.35 | -39.11 | -69.30 |
| 2008-10-14 | 108.23 | -39.11 | -70.76 |
| 2008-10-13 | 102.21 | -39.11 | -69.89 |
| 2008-10-10 | 84.61 | -50.18 | -73.02 |
| 2008-10-09 | 98.59 | -39.67 | -69.62 |
| 2008-10-08 | 93.05 | -40.22 | -69.03 |
| 2008-10-06 | 107.99 | -29.15 | -65.94 |
| 2008-10-03 | 119.80 | -40.22 | -72.80 |
| 2008-10-02 | 125.59 | -29.15 | -68.59 |
| 2008-09-30 | 122.93 | -29.15 | -68.22 |
| 2008-09-29 | 121.49 | -30.26 | -68.51 |
| 2008-09-26 | 131.37 | -30.26 | -69.86 |
| 2008-09-25 | 134.26 | -30.26 | -70.23 |
| 2008-09-24 | 134.74 | -22.51 | -66.99 |
| 2008-09-23 | 134.02 | -22.51 | -66.89 |
| 2008-09-22 | 142.21 | -22.51 | -68.01 |
| 2008-09-19 | 137.88 | -19.19 | -66.03 |
| 2008-09-18 | 119.80 | -30.26 | -68.27 |
| 2008-09-17 | 119.08 | -30.26 | -68.17 |
| 2008-09-16 | 125.83 | -30.26 | -69.12 |
| 2008-09-12 | 139.56 | -30.26 | -70.89 |
| 2008-09-11 | 139.08 | -36.35 | -73.38 |
| 2008-09-10 | 146.43 | -25.28 | -69.68 |
| 2008-09-09 | 151.86 | -25.28 | -70.33 |
| 2008-09-08 | 155.47 | -25.28 | -70.75 |
| 2008-09-05 | 145.23 | -13.65 | -64.79 |
| 2008-09-04 | 150.65 | -13.65 | -65.55 |
| 2008-09-03 | 153.06 | -13.65 | -65.88 |
| 2008-09-02 | 159.09 | -13.65 | -66.67 |
| 2008-09-01 | 156.68 | -13.65 | -66.36 |
| 2008-08-29 | 161.50 | -13.65 | -66.98 |
| 2008-08-28 | 158.48 | -14.21 | -66.81 |
| 2008-08-27 | 163.30 | -14.21 | -67.42 |
| 2008-08-26 | 159.09 | -16.97 | -67.95 |
| 2008-08-25 | 158.48 | -15.87 | -67.45 |
| 2008-08-21 | 150.65 | -16.42 | -66.66 |
| 2008-08-20 | 156.68 | -16.42 | -67.44 |
| 2008-08-19 | 151.86 | -0.37 | -60.44 |
| 2008-08-18 | 156.68 | -11.44 | -65.50 |
| 2008-08-15 | 159.09 | -0.37 | -61.55 |
| 2008-08-14 | 162.10 | 4.61 | -60.09 |
| 2008-08-13 | 161.50 | 5.17 | -59.78 |
| 2008-08-12 | 165.71 | 16.24 | -56.26 |
| 2008-08-11 | 168.12 | 27.31 | -52.52 |
| 2008-08-08 | 168.73 | 35.05 | -49.74 |
| 2008-08-07 | 170.53 | 21.77 | -54.99 |
| 2008-08-05 | 169.33 | 5.17 | -60.95 |
| 2008-08-04 | 176.56 | 3.50 | -62.57 |
| 2008-08-01 | 180.78 | 3.50 | -63.14 |
| 2008-07-31 | 178.97 | 3.50 | -62.90 |
| 2008-07-30 | 178.37 | 3.50 | -62.82 |
| 2008-07-29 | 172.94 | 3.50 | -62.08 |
| 2008-07-28 | 178.37 | 3.50 | -62.82 |
| 2008-07-25 | 178.97 | 4.06 | -62.70 |
| 2008-07-24 | 183.19 | -5.90 | -66.77 |
| 2008-07-23 | 183.79 | -16.42 | -70.55 |
| 2008-07-22 | 176.56 | -16.42 | -69.78 |
| 2008-07-21 | 176.56 | -16.42 | -69.78 |
| 2008-07-18 | 168.73 | -16.42 | -68.90 |
| 2008-07-17 | 166.32 | -5.90 | -64.67 |
| 2008-07-16 | 159.69 | -5.90 | -63.77 |
| 2008-07-15 | 159.69 | -5.90 | -63.77 |
| 2008-07-14 | 168.73 | -5.90 | -64.98 |
| 2008-07-11 | 171.14 | -5.90 | -65.30 |
| 2008-07-10 | 167.52 | -0.37 | -62.76 |
| 2008-07-09 | 166.92 | 2.40 | -61.64 |
| 2008-07-08 | 159.69 | 19.00 | -54.17 |
| 2008-07-07 | 168.73 | 19.00 | -55.72 |
| 2008-07-04 | 162.70 | 16.79 | -55.54 |
| 2008-07-03 | 160.29 | 16.79 | -55.13 |
| 2008-07-02 | 165.71 | 16.79 | -56.05 |
| 2008-06-30 | 170.53 | 16.79 | -56.83 |
| 2008-06-27 | 169.93 | 16.79 | -56.73 |
| 2008-06-26 | 175.96 | 16.79 | -57.68 |
| 2008-06-25 | 176.56 | 16.79 | -57.77 |
| 2008-06-24 | 174.75 | 16.79 | -57.49 |
| 2008-06-23 | 178.97 | 16.79 | -58.14 |
| 2008-06-20 | 178.97 | 16.79 | -58.14 |
| 2008-06-19 | 179.57 | 16.79 | -58.23 |
| 2008-06-18 | 184.39 | 15.68 | -59.32 |
| 2008-06-17 | 180.78 | 15.68 | -58.80 |
| 2008-06-16 | 180.78 | 15.68 | -58.80 |
| 2008-06-13 | 178.37 | 15.78 | -58.41 |
| 2008-06-12 | 181.98 | 15.78 | -58.94 |
| 2008-06-11 | 185.60 | 15.78 | -59.46 |
| 2008-06-10 | 186.20 | 15.78 | -59.55 |
| 2008-06-06 | 199.45 | 15.78 | -61.34 |
| 2008-06-05 | 197.04 | 15.78 | -61.02 |
| 2008-06-04 | 193.43 | 15.78 | -60.54 |
| 2008-06-03 | 197.04 | 15.78 | -61.02 |
| 2008-06-02 | 201.86 | 12.69 | -62.67 |
| 2008-05-30 | 200.06 | 10.63 | -63.13 |
| 2008-05-29 | 197.65 | 10.63 | -62.83 |
| 2008-05-28 | 197.04 | 10.63 | -62.76 |
| 2008-05-27 | 195.84 | 13.20 | -61.73 |
| 2008-05-26 | 195.84 | 18.35 | -60.00 |
| 2008-05-23 | 201.26 | 18.35 | -60.72 |
| 2008-05-22 | 204.88 | 18.35 | -61.18 |
| 2008-05-21 | 209.70 | 20.92 | -60.95 |
| 2008-05-20 | 205.48 | 15.78 | -62.10 |
| 2008-05-19 | 212.11 | 15.78 | -62.90 |
| 2008-05-16 | 211.51 | 15.78 | -62.83 |
| 2008-05-15 | 209.10 | 15.78 | -62.54 |
| 2008-05-14 | 210.90 | 15.78 | -62.76 |
| 2008-05-13 | 210.30 | 15.78 | -62.69 |
| 2008-05-09 | 203.67 | 13.20 | -62.72 |
| 2008-05-08 | 208.49 | 13.20 | -63.30 |
| 2008-05-07 | 209.70 | 13.20 | -63.45 |
| 2008-05-06 | 218.13 | 13.20 | -64.42 |
| 2008-05-05 | 216.33 | 13.20 | -64.21 |
| 2008-05-02 | 218.13 | 15.78 | -63.61 |
| 2008-04-30 | 212.11 | 22.98 | -60.60 |
| 2008-04-29 | 212.71 | 13.20 | -63.80 |
| 2008-04-28 | 210.54 | 16.29 | -62.55 |
| 2008-04-25 | 209.35 | 8.57 | -64.90 |
| 2008-04-24 | 210.54 | 14.23 | -63.21 |
| 2008-04-23 | 205.76 | 23.50 | -59.61 |
| 2008-04-22 | 201.58 | 23.50 | -59.05 |
| 2008-04-21 | 199.19 | 23.50 | -58.72 |
| 2008-04-18 | 192.63 | 28.64 | -56.04 |
| 2008-04-17 | 193.22 | 28.64 | -56.13 |
| 2008-04-16 | 187.85 | 28.64 | -55.31 |
| 2008-04-15 | 189.04 | 28.64 | -55.49 |
| 2008-04-14 | 187.85 | 28.64 | -55.31 |
| 2008-04-11 | 198.00 | 13.20 | -62.01 |
| 2008-04-10 | 192.03 | 13.20 | -61.24 |
| 2008-04-09 | 190.83 | 13.20 | -61.08 |
| 2008-04-08 | 193.22 | 23.50 | -57.88 |
| 2008-04-07 | 196.81 | 23.50 | -58.39 |
| 2008-04-03 | 192.03 | 23.50 | -57.71 |
| 2008-04-02 | 187.85 | 23.50 | -57.10 |
| 2008-04-01 | 180.08 | 23.50 | -55.91 |
| 2008-03-31 | 176.50 | 23.50 | -55.34 |
| 2008-03-28 | 180.68 | 23.50 | -56.00 |
| 2008-03-27 | 175.31 | 23.50 | -55.14 |
| 2008-03-26 | 173.52 | 18.35 | -56.73 |
| 2008-03-25 | 173.52 | 13.20 | -58.61 |
| 2008-03-20 | 156.79 | 2.91 | -59.92 |
| 2008-03-19 | 164.56 | 2.91 | -61.10 |
| 2008-03-18 | 159.78 | 14.75 | -55.83 |
| 2008-03-17 | 155.60 | 8.06 | -57.72 |
| 2008-03-14 | 168.74 | 31.21 | -51.17 |
| 2008-03-13 | 168.74 | 28.64 | -52.13 |
| 2008-03-12 | 181.88 | 44.08 | -48.89 |
| 2008-03-11 | 177.10 | 44.08 | -48.00 |
| 2008-03-10 | 174.71 | 49.22 | -45.68 |
| 2008-03-07 | 171.72 | 59.52 | -41.29 |
| 2008-03-06 | 180.08 | 44.08 | -48.56 |
| 2008-03-05 | 178.89 | 44.08 | -48.34 |
| 2008-03-04 | 178.29 | 41.51 | -49.15 |
| 2008-03-03 | 183.67 | 41.51 | -50.12 |
| 2008-02-29 | 192.03 | 33.79 | -54.19 |
| 2008-02-28 | 195.61 | 33.79 | -54.74 |
| 2008-02-27 | 195.01 | 33.79 | -54.65 |
| 2008-02-26 | 186.65 | 33.79 | -53.33 |
| 2008-02-25 | 180.68 | 38.93 | -50.50 |
| 2008-02-22 | 181.28 | 31.21 | -53.35 |
| 2008-02-21 | 184.86 | 31.21 | -53.94 |
| 2008-02-20 | 183.67 | 33.79 | -52.84 |
| 2008-02-19 | 190.83 | 27.61 | -56.12 |
| 2008-02-18 | 185.46 | 23.50 | -56.74 |
| 2008-02-15 | 190.24 | 31.21 | -54.79 |
| 2008-02-14 | 189.04 | 46.65 | -49.26 |
| 2008-02-13 | 178.29 | 38.93 | -50.08 |
| 2008-02-12 | 175.90 | 18.35 | -57.10 |
| 2008-02-11 | 171.72 | 15.78 | -57.39 |
| 2008-02-06 | 180.68 | 26.07 | -55.08 |
| 2008-02-05 | 198.60 | 28.64 | -56.92 |
| 2008-02-04 | 200.99 | 28.64 | -57.26 |
| 2008-02-01 | 190.24 | 28.64 | -55.68 |
| 2008-01-31 | 181.28 | 28.64 | -54.27 |
| 2008-01-30 | 184.26 | 28.64 | -54.75 |
| 2008-01-29 | 192.63 | 28.64 | -56.04 |
| 2008-01-28 | 189.64 | 28.64 | -55.59 |
| 2008-01-25 | 202.78 | 38.93 | -54.11 |
| 2008-01-24 | 183.07 | 36.36 | -51.83 |
| 2008-01-23 | 190.83 | 38.93 | -52.23 |
| 2008-01-22 | 162.17 | 33.79 | -48.97 |
| 2008-01-21 | 187.25 | 41.51 | -50.74 |
| 2008-01-18 | 202.78 | 49.22 | -50.71 |
| 2008-01-17 | 203.37 | 51.80 | -49.96 |
| 2008-01-16 | 194.42 | 33.79 | -54.56 |
| 2008-01-15 | 210.54 | 54.37 | -50.29 |
| 2008-01-14 | 218.90 | 64.66 | -48.37 |
| 2008-01-11 | 223.08 | 67.23 | -48.24 |
| 2008-01-10 | 227.86 | 69.81 | -48.21 |
| 2008-01-09 | 232.04 | 56.94 | -52.73 |
| 2008-01-08 | 226.07 | 59.52 | -51.08 |
| 2008-01-07 | 227.86 | 49.22 | -54.49 |
| 2008-01-04 | 231.44 | 54.37 | -53.42 |
| 2008-01-03 | 223.08 | 54.37 | -52.22 |
| 2008-01-02 | 230.85 | 49.22 | -54.90 |
| 2007-12-31 | 235.03 | 51.80 | -54.69 |
| 2007-12-28 | 228.46 | 51.80 | -53.78 |
| 2007-12-27 | 234.43 | 72.38 | -48.46 |
| 2007-12-24 | 239.21 | 72.38 | -49.18 |
| 2007-12-21 | 233.83 | 72.38 | -48.36 |
| 2007-12-20 | 226.67 | 72.38 | -47.23 |
| 2007-12-19 | 224.87 | 72.38 | -46.94 |
| 2007-12-18 | 222.49 | 72.38 | -46.55 |
| 2007-12-17 | 219.50 | 72.38 | -46.05 |
| 2007-12-14 | 231.44 | 72.38 | -47.99 |
| 2007-12-13 | 233.23 | 72.38 | -48.27 |
| 2007-12-12 | 242.79 | 72.38 | -49.71 |
| 2007-12-11 | 251.15 | 72.38 | -50.91 |
| 2007-12-10 | 242.19 | 69.81 | -50.38 |
| 2007-12-07 | 248.16 | 74.95 | -49.75 |
| 2007-12-06 | 255.33 | 67.23 | -52.94 |
| 2007-12-05 | 254.14 | 77.53 | -49.87 |
| 2007-12-04 | 247.57 | 77.53 | -48.92 |
| 2007-12-03 | 244.58 | 80.10 | -47.73 |
| 2007-11-30 | 245.18 | 80.10 | -47.82 |
| 2007-11-29 | 241.60 | 69.81 | -50.29 |
| 2007-11-28 | 229.65 | 69.81 | -48.49 |
| 2007-11-27 | 227.86 | 62.09 | -50.56 |
| 2007-11-26 | 233.23 | 69.81 | -49.04 |
| 2007-11-23 | 218.30 | 74.95 | -45.04 |
| 2007-11-22 | 212.33 | 62.09 | -48.10 |
| 2007-11-21 | 218.90 | 69.81 | -46.75 |
| 2007-11-20 | 232.64 | 72.38 | -48.18 |
| 2007-11-19 | 229.05 | 87.82 | -42.92 |
| 2007-11-16 | 229.65 | 80.10 | -45.37 |
| 2007-11-15 | 244.58 | 74.95 | -49.23 |
| 2007-11-14 | 250.55 | 74.95 | -50.09 |
| 2007-11-13 | 234.43 | 64.66 | -50.76 |
| 2007-11-12 | 231.44 | 80.10 | -45.66 |
| 2007-11-09 | 245.18 | 77.53 | -48.57 |
| 2007-11-08 | 243.98 | 69.81 | -50.64 |
| 2007-11-07 | 254.73 | 69.81 | -52.13 |
| 2007-11-06 | 253.54 | 74.95 | -50.51 |
| 2007-11-05 | 246.37 | 77.53 | -48.75 |
| 2007-11-02 | 264.29 | 77.53 | -51.27 |
| 2007-11-01 | 277.43 | 80.10 | -52.28 |
| 2007-10-31 | 275.04 | 82.67 | -51.29 |
| 2007-10-30 | 278.98 | 85.24 | -51.12 |
| 2007-10-29 | 278.98 | 72.38 | -54.51 |
| 2007-10-26 | 264.83 | 77.53 | -51.34 |
| 2007-10-25 | 257.76 | 69.81 | -52.54 |
| 2007-10-24 | 250.69 | 74.95 | -50.11 |
| 2007-10-23 | 251.87 | 69.81 | -51.74 |
| 2007-10-22 | 240.08 | 72.38 | -49.31 |
| 2007-10-18 | 253.64 | 72.38 | -51.25 |
| 2007-10-17 | 252.46 | 64.66 | -53.28 |
| 2007-10-16 | 245.97 | 64.66 | -52.41 |
| 2007-10-15 | 253.64 | 64.66 | -53.44 |
| 2007-10-12 | 245.97 | 64.66 | -52.41 |
| 2007-10-11 | 248.33 | 69.81 | -51.25 |
| 2007-10-10 | 241.85 | 67.23 | -51.08 |
| 2007-10-09 | 237.13 | 69.81 | -49.63 |
| 2007-10-08 | 233.60 | 67.23 | -49.87 |
| 2007-10-05 | 234.78 | 69.81 | -49.28 |
| 2007-10-04 | 222.99 | 64.66 | -49.02 |
| 2007-10-03 | 228.29 | 59.52 | -51.41 |
| 2007-10-02 | 238.90 | 67.23 | -50.65 |
| 2007-09-28 | 225.93 | 72.38 | -47.11 |
| 2007-09-27 | 224.17 | 64.66 | -49.20 |
| 2007-09-25 | 219.45 | 64.66 | -48.45 |
| 2007-09-24 | 219.45 | 59.52 | -50.07 |
| 2007-09-21 | 208.84 | 59.52 | -48.35 |
| 2007-09-20 | 208.25 | 64.66 | -46.58 |
| 2007-09-19 | 203.54 | 72.38 | -43.21 |
| 2007-09-18 | 194.70 | 82.67 | -38.01 |
| 2007-09-17 | 194.70 | 72.38 | -41.51 |
| 2007-09-14 | 197.64 | 69.81 | -42.95 |
| 2007-09-13 | 194.70 | 64.66 | -44.13 |
| 2007-09-12 | 191.75 | 72.38 | -40.92 |
| 2007-09-11 | 188.80 | 74.95 | -39.42 |
| 2007-09-10 | 189.39 | 82.67 | -36.88 |
| 2007-09-07 | 187.62 | 85.24 | -35.60 |
| 2007-09-06 | 188.80 | 98.11 | -31.40 |
| 2007-09-05 | 187.03 | 110.97 | -26.50 |
| 2007-09-04 | 186.45 | 72.38 | -39.82 |
| 2007-09-03 | 186.45 | 72.38 | -39.82 |
| 2007-08-31 | 187.03 | 72.38 | -39.94 |
| 2007-08-30 | 180.55 | 62.09 | -42.22 |
| 2007-08-29 | 175.25 | 64.66 | -40.18 |
| 2007-08-28 | 179.37 | 74.95 | -37.38 |
| 2007-08-27 | 181.73 | 67.23 | -40.64 |
| 2007-08-24 | 174.66 | 59.52 | -41.92 |
| 2007-08-23 | 175.25 | 62.09 | -41.11 |
| 2007-08-22 | 167.58 | 49.22 | -44.23 |
| 2007-08-21 | 159.92 | 59.52 | -38.63 |
| 2007-08-20 | 157.56 | 62.09 | -37.07 |
| 2007-08-17 | 145.19 | 69.81 | -30.74 |
| 2007-08-16 | 146.96 | 49.22 | -39.57 |
| 2007-08-15 | 155.80 | 62.09 | -36.63 |
| 2007-08-14 | 163.46 | 67.23 | -36.52 |
| 2007-08-13 | 162.87 | 67.23 | -36.38 |
| 2007-08-10 | 159.92 | 62.09 | -37.64 |
| 2007-08-09 | 167.58 | 64.66 | -38.46 |
| 2007-08-08 | 169.35 | 54.37 | -42.69 |
| 2007-08-07 | 161.10 | 49.22 | -42.85 |
| 2007-08-06 | 162.28 | 54.37 | -41.14 |
| 2007-08-03 | 169.35 | 67.23 | -37.91 |
| 2007-08-02 | 168.17 | 69.81 | -36.68 |
| 2007-08-01 | 168.76 | 77.53 | -33.95 |
| 2007-07-31 | 177.01 | 87.82 | -32.20 |
| 2007-07-30 | 171.71 | 77.53 | -34.66 |
| 2007-07-27 | 169.94 | 74.95 | -35.19 |
| 2007-07-26 | 177.01 | 85.24 | -33.13 |
| 2007-07-25 | 179.96 | 95.54 | -30.16 |
| 2007-07-24 | 180.55 | 56.94 | -44.06 |
| 2007-07-23 | 178.19 | 44.08 | -48.21 |
| 2007-07-20 | 177.60 | 41.51 | -49.03 |
| 2007-07-19 | 174.66 | 51.80 | -44.73 |
| 2007-07-18 | 172.89 | 38.93 | -49.09 |
| 2007-07-17 | 175.25 | 44.08 | -47.65 |
| 2007-07-16 | 173.48 | 46.65 | -46.38 |
| 2007-07-13 | 175.84 | 46.65 | -46.83 |
| 2007-07-12 | 172.89 | 54.37 | -43.43 |
| 2007-07-11 | 169.94 | 49.22 | -44.72 |
| 2007-07-10 | 172.30 | 46.65 | -46.14 |
| 2007-07-09 | 171.71 | 56.94 | -42.24 |
| 2007-07-06 | 169.35 | 54.37 | -42.69 |
| 2007-07-05 | 165.23 | 54.37 | -41.80 |
| 2007-07-04 | 165.23 | 64.66 | -37.92 |
| 2007-07-03 | 164.64 | 26.07 | -52.36 |
| 2007-06-29 | 159.92 | 41.51 | -45.56 |
| 2007-06-28 | 161.10 | 41.51 | -45.80 |
| 2007-06-27 | 159.92 | 51.80 | -41.60 |
| 2007-06-26 | 160.51 | 54.37 | -40.74 |
| 2007-06-25 | 161.69 | 49.22 | -42.98 |
| 2007-06-22 | 162.87 | 49.22 | -43.23 |
| 2007-06-21 | 162.28 | 59.52 | -39.18 |
| 2007-06-20 | 158.74 | 64.66 | -36.36 |
| 2007-06-18 | 157.56 | 74.95 | -32.07 |
| 2007-06-15 | 150.49 | 82.67 | -27.08 |
| 2007-06-14 | 150.49 | 82.67 | -27.08 |
| 2007-06-13 | 145.78 | 90.39 | -22.54 |
| 2007-06-12 | 145.78 | 80.10 | -26.72 |
| 2007-06-11 | 146.37 | 92.96 | -21.68 |
| 2007-06-08 | 145.78 | 85.24 | -24.63 |
| 2007-06-07 | 148.13 | 82.67 | -26.38 |
| 2007-06-06 | 148.72 | 82.67 | -26.56 |
| 2007-06-05 | 148.72 | 95.54 | -21.38 |
| 2007-06-04 | 146.96 | 110.97 | -14.57 |
| 2007-06-01 | 146.96 | 128.98 | -7.28 |
| 2007-05-31 | 146.96 | 121.26 | -10.40 |
| 2007-05-30 | 141.65 | 85.24 | -23.34 |
| 2007-05-29 | 144.60 | 62.09 | -33.73 |
| 2007-05-28 | 145.78 | 44.08 | -41.38 |
| 2007-05-25 | 145.19 | 41.51 | -42.29 |
| 2007-05-23 | 148.13 | 44.08 | -41.94 |
| 2007-05-22 | 148.72 | 36.36 | -45.18 |
| 2007-05-21 | 150.49 | 23.50 | -50.70 |
| 2007-05-18 | 148.72 | 12.69 | -54.69 |
| 2007-05-17 | 150.49 | 12.18 | -55.22 |
| 2007-05-16 | 148.72 | 7.03 | -56.97 |
| 2007-05-15 | 147.55 | 4.46 | -57.80 |
| 2007-05-14 | 149.90 | 14.75 | -54.08 |
| 2007-05-11 | 142.24 | -7.38 | -61.76 |
| 2007-05-10 | 145.78 | -7.38 | -62.31 |
| 2007-05-09 | 147.55 | -14.07 | -65.29 |
| 2007-05-08 | 145.19 | -14.58 | -65.16 |
| 2007-05-07 | 148.13 | -14.07 | -65.37 |
| 2007-05-04 | 146.37 | -13.55 | -64.91 |
| 2007-05-03 | 144.60 | -16.13 | -65.71 |
| 2007-05-02 | 141.65 | -21.79 | -67.63 |
| 2007-04-30 | 140.47 | -15.10 | -64.69 |
| 2007-04-27 | 142.24 | -17.67 | -66.01 |
| 2007-04-26 | 144.48 | -21.27 | -67.80 |
| 2007-04-25 | 142.15 | -21.27 | -67.49 |
| 2007-04-24 | 143.31 | -18.18 | -66.37 |
| 2007-04-23 | 143.90 | -20.24 | -67.30 |
| 2007-04-20 | 142.15 | -18.70 | -66.42 |
| 2007-04-19 | 139.81 | -17.67 | -65.67 |
| 2007-04-18 | 146.23 | -17.67 | -66.56 |
| 2007-04-17 | 145.06 | -17.67 | -66.40 |
| 2007-04-16 | 145.06 | -35.16 | -73.54 |
| 2007-04-13 | 139.81 | -28.99 | -70.39 |
| 2007-04-12 | 140.98 | -28.48 | -70.32 |
| 2007-04-11 | 142.15 | -27.96 | -70.25 |
| 2007-04-10 | 140.98 | -27.96 | -70.11 |
| 2007-04-04 | 139.23 | -28.48 | -70.10 |
| 2007-04-03 | 136.31 | -25.39 | -68.43 |
| 2007-04-02 | 133.39 | -25.39 | -68.03 |
| 2007-03-30 | 133.39 | -20.24 | -65.83 |
| 2007-03-29 | 133.98 | -26.42 | -68.55 |
| 2007-03-28 | 131.53 | -18.18 | -64.66 |
| 2007-03-27 | 133.16 | -18.18 | -64.91 |
| 2007-03-26 | 133.16 | -17.67 | -64.69 |
| 2007-03-23 | 132.46 | -13.04 | -62.59 |
| 2007-03-22 | 132.46 | -8.41 | -60.60 |
| 2007-03-21 | 130.59 | -7.38 | -59.83 |
| 2007-03-20 | 127.79 | -7.38 | -59.34 |
| 2007-03-19 | 126.39 | -10.98 | -60.68 |
| 2007-03-16 | 123.12 | -10.47 | -59.87 |
| 2007-03-15 | 122.66 | -9.44 | -59.33 |
| 2007-03-14 | 121.72 | -9.44 | -59.15 |
| 2007-03-13 | 126.86 | -14.58 | -62.35 |
| 2007-03-12 | 128.03 | -4.29 | -58.03 |
| 2007-03-09 | 125.23 | -22.81 | -65.73 |
| 2007-03-08 | 125.69 | -14.58 | -62.15 |
| 2007-03-07 | 122.19 | -7.89 | -58.55 |
| 2007-03-06 | 124.76 | -13.55 | -61.54 |
| 2007-03-05 | 119.86 | -13.55 | -60.68 |
| 2007-03-02 | 129.19 | -7.38 | -59.59 |
| 2007-03-01 | 128.26 | 0.86 | -55.82 |
| 2007-02-28 | 132.23 | 1.37 | -56.35 |
| 2007-02-27 | 136.31 | 2.40 | -56.67 |
| 2007-02-26 | 140.98 | 7.03 | -55.59 |
| 2007-02-23 | 142.73 | 13.20 | -53.36 |
| 2007-02-22 | 144.48 | 23.50 | -49.49 |
| 2007-02-21 | 142.15 | -30.53 | -71.31 |
| 2007-02-16 | 142.73 | -45.46 | -77.53 |
| 2007-02-15 | 142.15 | -47.51 | -78.32 |
| 2007-02-14 | 137.48 | -45.97 | -77.25 |
| 2007-02-13 | 136.89 | -44.94 | -76.76 |
| 2007-02-12 | 142.15 | -45.46 | -77.47 |
| 2007-02-09 | 142.73 | -44.94 | -77.32 |
| 2007-02-08 | 144.48 | -44.43 | -77.27 |
| 2007-02-07 | 143.31 | -44.43 | -77.16 |
| 2007-02-06 | 142.73 | -44.43 | -77.10 |
| 2007-02-05 | 140.40 | -44.43 | -76.88 |
| 2007-02-02 | 142.15 | -45.97 | -77.69 |
| 2007-02-01 | 140.40 | -45.46 | -77.31 |
| 2007-01-31 | 135.73 | -45.46 | -76.86 |
| 2007-01-30 | 140.40 | -44.43 | -76.88 |
| 2007-01-29 | 137.48 | -47.51 | -77.90 |
| 2007-01-26 | 138.06 | -45.97 | -77.30 |
| 2007-01-25 | 142.15 | -46.49 | -77.90 |
| 2007-01-24 | 143.90 | -46.49 | -78.06 |
| 2007-01-23 | 143.90 | -47.00 | -78.27 |
| 2007-01-22 | 143.90 | -45.97 | -77.85 |
| 2007-01-19 | 138.06 | -45.97 | -77.30 |
| 2007-01-18 | 138.06 | -48.54 | -78.39 |
| 2007-01-17 | 135.14 | -48.54 | -78.12 |
| 2007-01-16 | 135.14 | -51.12 | -79.21 |
| 2007-01-15 | 135.14 | -49.06 | -78.34 |
| 2007-01-12 | 130.83 | -49.06 | -77.93 |
| 2007-01-11 | 127.79 | -49.06 | -77.64 |
| 2007-01-10 | 129.89 | -56.26 | -80.97 |
| 2007-01-09 | 133.39 | -48.54 | -77.95 |
| 2007-01-08 | 135.73 | -48.03 | -77.95 |
| 2007-01-05 | 137.48 | -47.51 | -77.90 |
| 2007-01-04 | 135.14 | -49.06 | -78.34 |
| 2007-01-03 | 139.81 | -44.94 | -77.04 |
| 2007-01-02 | 138.65 | -43.91 | -76.50 |
| 2006-12-29 | 134.56 | -43.91 | -76.09 |
| 2006-12-28 | 134.56 | -44.94 | -76.53 |
| 2006-12-27 | 131.53 | -44.94 | -76.22 |
| 2006-12-22 | 127.09 | -44.43 | -75.53 |
| 2006-12-21 | 125.46 | -43.91 | -75.12 |
| 2006-12-20 | 126.16 | -43.91 | -75.20 |
| 2006-12-19 | 123.59 | -43.91 | -74.92 |
| 2006-12-18 | 125.46 | -43.91 | -75.12 |
| 2006-12-15 | 124.53 | -46.49 | -76.17 |
| 2006-12-14 | 123.12 | -45.97 | -75.79 |
| 2006-12-13 | 119.86 | -45.97 | -75.43 |
| 2006-12-12 | 121.96 | -43.40 | -74.50 |
| 2006-12-11 | 122.42 | -43.40 | -74.55 |
| 2006-12-08 | 120.79 | -45.97 | -75.53 |
| 2006-12-07 | 121.26 | -48.54 | -76.74 |
| 2006-12-06 | 123.59 | -45.97 | -75.84 |
| 2006-12-05 | 122.89 | -45.97 | -75.76 |
| 2006-12-04 | 119.86 | -48.54 | -76.60 |
| 2006-12-01 | 119.39 | -48.54 | -76.55 |
| 2006-11-30 | 122.89 | -48.54 | -76.91 |
| 2006-11-29 | 120.56 | -48.54 | -76.67 |
| 2006-11-28 | 119.16 | -48.54 | -76.52 |
| 2006-11-27 | 125.46 | -48.54 | -77.18 |
| 2006-11-24 | 125.46 | -43.40 | -74.89 |
| 2006-11-23 | 125.93 | -48.54 | -77.22 |
| 2006-11-22 | 125.93 | -48.54 | -77.22 |
| 2006-11-21 | 122.66 | -56.26 | -80.36 |
| 2006-11-20 | 121.49 | -50.09 | -77.46 |
| 2006-11-17 | 124.53 | -52.66 | -78.92 |
| 2006-11-16 | 124.06 | -52.66 | -78.87 |
| 2006-11-15 | 123.82 | -54.20 | -79.54 |
| 2006-11-14 | 121.02 | -54.20 | -79.28 |
| 2006-11-13 | 120.79 | -54.20 | -79.26 |
| 2006-11-10 | 120.79 | -56.26 | -80.19 |
| 2006-11-09 | 121.96 | -54.72 | -79.60 |
| 2006-11-08 | 120.32 | -54.72 | -79.45 |
| 2006-11-07 | 121.96 | -54.72 | -79.60 |
| 2006-11-06 | 121.49 | -54.72 | -79.56 |
| 2006-11-03 | 119.62 | -54.72 | -79.38 |
| 2006-11-02 | 119.16 | -54.72 | -79.34 |
| 2006-11-01 | 115.66 | -54.20 | -78.76 |
| 2006-10-31 | 114.49 | -54.20 | -78.65 |
| 2006-10-27 | 114.37 | -53.69 | -78.40 |
| 2006-10-26 | 114.83 | -55.23 | -79.16 |
| 2006-10-25 | 112.31 | -55.23 | -78.91 |
| 2006-10-24 | 112.08 | -55.23 | -78.89 |
| 2006-10-23 | 111.86 | -55.23 | -78.87 |
| 2006-10-20 | 112.08 | -55.23 | -78.89 |
| 2006-10-19 | 110.25 | -53.69 | -77.97 |
| 2006-10-18 | 110.94 | -53.69 | -78.05 |
| 2006-10-17 | 110.48 | -53.69 | -78.00 |
| 2006-10-16 | 110.71 | -53.69 | -78.02 |
| 2006-10-13 | 110.25 | -52.66 | -77.48 |
| 2006-10-12 | 109.11 | -52.66 | -77.36 |
| 2006-10-11 | 109.11 | -52.66 | -77.36 |
| 2006-10-10 | 108.88 | -52.66 | -77.34 |
| 2006-10-09 | 106.36 | -52.66 | -77.06 |
| 2006-10-06 | 109.34 | -55.75 | -78.86 |
| 2006-10-05 | 109.57 | -55.75 | -78.88 |
| 2006-10-04 | 106.14 | -55.75 | -78.53 |
| 2006-10-03 | 106.14 | -55.75 | -78.53 |
| 2006-09-29 | 105.45 | -53.69 | -77.46 |
| 2006-09-28 | 105.22 | -53.69 | -77.43 |
| 2006-09-27 | 105.22 | -53.69 | -77.43 |
| 2006-09-26 | 103.16 | -49.57 | -75.18 |
| 2006-09-25 | 105.45 | -49.57 | -75.46 |
| 2006-09-22 | 105.91 | -49.57 | -75.51 |
| 2006-09-21 | 106.14 | -49.57 | -75.54 |
| 2006-09-20 | 104.99 | -49.06 | -75.15 |
| 2006-09-19 | 103.16 | -49.06 | -74.93 |
| 2006-09-18 | 103.62 | -49.06 | -74.98 |
| 2006-09-15 | 102.25 | -53.17 | -76.85 |
| 2006-09-14 | 101.10 | -53.17 | -76.72 |
| 2006-09-13 | 101.33 | -52.66 | -76.49 |
| 2006-09-12 | 99.73 | -56.26 | -78.10 |
| 2006-09-11 | 97.44 | -56.26 | -77.85 |
| 2006-09-08 | 99.73 | -57.29 | -78.62 |
| 2006-09-07 | 99.27 | -56.26 | -78.05 |
| 2006-09-06 | 101.33 | -56.26 | -78.28 |
| 2006-09-05 | 103.16 | -54.72 | -77.71 |
| 2006-09-04 | 104.31 | -53.69 | -77.33 |
| 2006-09-01 | 102.93 | -55.75 | -78.19 |
| 2006-08-31 | 102.48 | -55.75 | -78.14 |
| 2006-08-30 | 101.10 | -55.75 | -77.99 |
| 2006-08-29 | 98.81 | -55.75 | -77.74 |
| 2006-08-28 | 97.21 | -57.29 | -78.34 |
| 2006-08-25 | 97.90 | -49.06 | -74.26 |
| 2006-08-24 | 96.76 | -48.54 | -73.85 |
| 2006-08-23 | 98.59 | -48.54 | -74.09 |
| 2006-08-22 | 99.27 | -48.54 | -74.18 |
| 2006-08-21 | 97.90 | -48.54 | -74.00 |
| 2006-08-18 | 101.79 | -48.54 | -74.50 |
| 2006-08-17 | 102.02 | -53.69 | -77.08 |
| 2006-08-16 | 102.93 | -49.06 | -74.90 |
| 2006-08-15 | 100.19 | -49.06 | -74.55 |
| 2006-08-14 | 100.87 | -48.54 | -74.38 |
| 2006-08-11 | 99.96 | -45.97 | -72.98 |
| 2006-08-10 | 99.50 | -53.69 | -76.79 |
| 2006-08-09 | 101.33 | -53.69 | -77.00 |
| 2006-08-08 | 97.44 | -53.69 | -76.54 |
| 2006-08-07 | 96.76 | -56.26 | -77.77 |
| 2006-08-04 | 95.61 | -56.26 | -77.64 |
| 2006-08-03 | 97.90 | -55.75 | -77.64 |
| 2006-08-02 | 97.90 | -55.75 | -77.64 |
| 2006-08-01 | 96.53 | -55.75 | -77.48 |
| 2006-07-31 | 96.76 | -54.72 | -76.99 |
| 2006-07-28 | 96.76 | -56.26 | -77.77 |
| 2006-07-27 | 96.07 | -41.85 | -70.34 |
| 2006-07-26 | 93.32 | -51.63 | -74.98 |
| 2006-07-25 | 92.41 | -51.63 | -74.86 |
| 2006-07-24 | 91.04 | -51.12 | -74.41 |
| 2006-07-21 | 91.04 | -51.12 | -74.41 |
| 2006-07-20 | 91.04 | -43.40 | -70.37 |
| 2006-07-19 | 86.46 | -43.40 | -69.64 |
| 2006-07-18 | 85.89 | -43.40 | -69.55 |
| 2006-07-17 | 85.89 | -43.40 | -69.55 |
| 2006-07-14 | 87.60 | -40.82 | -68.46 |
| 2006-07-13 | 89.32 | -40.82 | -68.74 |
| 2006-07-12 | 91.61 | -40.82 | -69.12 |
| 2006-07-11 | 91.04 | -40.82 | -69.02 |
| 2006-07-10 | 92.18 | -40.82 | -69.21 |
| 2006-07-07 | 90.46 | -40.82 | -68.93 |
| 2006-07-06 | 91.61 | -40.82 | -69.12 |
| 2006-07-05 | 88.75 | -40.82 | -68.65 |
| 2006-07-04 | 89.89 | -40.82 | -68.84 |
| 2006-07-03 | 89.89 | -41.34 | -69.11 |
| 2006-06-30 | 88.18 | -40.82 | -68.55 |
| 2006-06-29 | 84.17 | -40.82 | -67.87 |
| 2006-06-28 | 82.46 | -40.82 | -67.57 |
| 2006-06-27 | 83.60 | -43.40 | -69.17 |
| 2006-06-26 | 83.60 | -48.54 | -71.97 |
| 2006-06-23 | 83.60 | -55.23 | -75.62 |
| 2006-06-22 | 84.17 | -58.32 | -77.37 |
| 2006-06-21 | 81.31 | -41.85 | -67.93 |
| 2006-06-20 | 81.31 | -41.85 | -67.93 |
| 2006-06-19 | 83.60 | -41.85 | -68.33 |
| 2006-06-16 | 84.17 | -41.85 | -68.43 |
| 2006-06-15 | 79.60 | -41.85 | -67.62 |
| 2006-06-14 | 77.31 | -41.85 | -67.21 |
| 2006-06-13 | 76.74 | -40.82 | -66.52 |
| 2006-06-12 | 81.88 | -49.57 | -72.28 |
| 2006-06-09 | 81.31 | -48.54 | -71.62 |
| 2006-06-08 | 80.17 | -58.32 | -76.87 |
| 2006-06-07 | 84.17 | -48.54 | -72.06 |
| 2006-06-06 | 85.89 | -48.54 | -72.32 |
| 2006-06-05 | 86.46 | -48.54 | -72.40 |
| 2006-06-02 | 85.32 | -48.54 | -72.23 |
| 2006-06-01 | 81.31 | -58.32 | -77.01 |
| 2006-05-30 | 84.74 | -48.54 | -72.15 |
| 2006-05-29 | 85.89 | -48.54 | -72.32 |
| 2006-05-26 | 84.74 | -48.54 | -72.15 |
| 2006-05-25 | 82.46 | -48.54 | -71.80 |
| 2006-05-24 | 84.17 | -48.54 | -72.06 |
| 2006-05-23 | 84.17 | -48.54 | -72.06 |
| 2006-05-22 | 83.60 | -48.54 | -71.97 |
| 2006-05-19 | 89.32 | -48.54 | -72.82 |
| 2006-05-18 | 89.32 | -48.54 | -72.82 |
| 2006-05-17 | 92.18 | -48.54 | -73.22 |
| 2006-05-16 | 89.32 | -48.54 | -72.82 |
| 2006-05-15 | 90.46 | -49.06 | -73.25 |
| 2006-05-12 | 95.04 | -49.06 | -73.88 |
| 2006-05-11 | 97.90 | -49.06 | -74.26 |
| 2006-05-10 | 96.18 | -48.54 | -73.77 |
| 2006-05-09 | 96.76 | -55.75 | -77.51 |
| 2006-05-08 | 98.47 | -55.23 | -77.44 |
| 2006-05-04 | 95.61 | -58.83 | -78.96 |
| 2006-05-03 | 95.61 | -58.83 | -78.96 |
| 2006-05-02 | 93.90 | -54.72 | -76.65 |
| 2006-04-28 | 92.18 | -54.72 | -76.44 |
| 2006-04-27 | 91.61 | -54.72 | -76.37 |
| 2006-04-26 | 91.61 | -58.32 | -78.25 |
| 2006-04-25 | 90.48 | -58.32 | -78.12 |
| 2006-04-24 | 91.04 | -58.32 | -78.18 |
| 2006-04-21 | 93.87 | -58.32 | -78.50 |
| 2006-04-20 | 93.30 | -58.32 | -78.44 |
| 2006-04-19 | 92.74 | -57.81 | -78.11 |
| 2006-04-18 | 90.48 | -57.81 | -77.85 |
| 2006-04-13 | 88.78 | -56.26 | -76.83 |
| 2006-04-12 | 87.09 | -55.75 | -76.35 |
| 2006-04-11 | 88.78 | -55.75 | -76.56 |
| 2006-04-10 | 88.78 | -56.26 | -76.83 |
| 2006-04-07 | 87.65 | -56.26 | -76.69 |
| 2006-04-06 | 87.65 | -56.26 | -76.69 |
| 2006-04-04 | 84.26 | -58.32 | -77.38 |
| 2006-04-03 | 83.70 | -56.26 | -76.19 |
| 2006-03-31 | 80.87 | -56.26 | -75.82 |
| 2006-03-30 | 82.00 | -56.26 | -75.97 |
| 2006-03-29 | 80.30 | -57.81 | -76.60 |
| 2006-03-28 | 81.43 | -57.81 | -76.74 |
| 2006-03-27 | 82.00 | -58.83 | -77.38 |
| 2006-03-24 | 79.74 | -58.83 | -77.10 |
| 2006-03-23 | 80.30 | -58.83 | -77.17 |
| 2006-03-22 | 79.17 | -55.75 | -75.30 |
| 2006-03-21 | 81.43 | -55.23 | -75.33 |
| 2006-03-20 | 81.43 | -55.23 | -75.33 |
| 2006-03-17 | 79.74 | -59.35 | -77.38 |
| 2006-03-16 | 79.17 | -60.89 | -78.17 |
| 2006-03-15 | 79.17 | -60.89 | -78.17 |
| 2006-03-14 | 76.35 | -60.89 | -77.82 |
| 2006-03-13 | 76.91 | -60.89 | -77.89 |
| 2006-03-10 | 76.35 | -60.89 | -77.82 |
| 2006-03-09 | 76.35 | -59.86 | -77.24 |
| 2006-03-08 | 75.78 | -59.86 | -77.17 |
| 2006-03-07 | 76.91 | -59.86 | -77.31 |
| 2006-03-06 | 80.30 | -59.86 | -77.74 |
| 2006-03-03 | 80.87 | -60.38 | -78.09 |
| 2006-03-02 | 80.30 | -58.83 | -77.17 |
| 2006-03-01 | 79.74 | -58.83 | -77.10 |
| 2006-02-28 | 80.87 | -58.83 | -77.24 |
| 2006-02-27 | 81.43 | -55.75 | -75.61 |
| 2006-02-24 | 80.30 | -55.75 | -75.46 |
| 2006-02-23 | 79.74 | -55.75 | -75.38 |
| 2006-02-22 | 78.61 | -56.26 | -75.51 |
| 2006-02-21 | 77.48 | -57.29 | -75.94 |
| 2006-02-20 | 77.48 | -57.29 | -75.94 |
| 2006-02-17 | 75.78 | -57.29 | -75.70 |
| 2006-02-16 | 75.78 | -57.29 | -75.70 |
| 2006-02-15 | 75.22 | -57.81 | -75.92 |
| 2006-02-14 | 76.35 | -58.32 | -76.36 |
| 2006-02-13 | 74.65 | -56.26 | -74.96 |
| 2006-02-10 | 76.35 | -56.26 | -75.20 |
| 2006-02-09 | 75.22 | -58.83 | -76.51 |
| 2006-02-08 | 75.78 | -59.35 | -76.87 |
| 2006-02-07 | 76.91 | -59.86 | -77.31 |
| 2006-02-06 | 77.48 | -58.83 | -76.81 |
| 2006-02-03 | 75.78 | -59.35 | -76.87 |
| 2006-02-02 | 78.61 | -57.29 | -76.09 |
| 2006-02-01 | 79.17 | -58.83 | -77.02 |
| 2006-01-27 | 79.74 | -58.83 | -77.10 |
| 2006-01-26 | 76.35 | -58.83 | -76.66 |
| 2006-01-25 | 76.91 | -57.81 | -76.15 |
| 2006-01-24 | 76.91 | -57.81 | -76.15 |
| 2006-01-23 | 75.78 | -57.81 | -76.00 |
| 2006-01-20 | 78.04 | -58.32 | -76.59 |
| 2006-01-19 | 79.17 | -54.72 | -74.73 |
| 2006-01-18 | 75.78 | -54.72 | -74.24 |
| 2006-01-17 | 76.91 | -54.72 | -74.40 |
| 2006-01-16 | 79.74 | -48.54 | -71.37 |
| 2006-01-13 | 79.74 | -48.54 | -71.37 |
| 2006-01-12 | 78.61 | -56.78 | -75.80 |
| 2006-01-11 | 78.04 | -57.81 | -76.30 |
| 2006-01-10 | 77.48 | -56.78 | -75.65 |
| 2006-01-09 | 76.91 | -57.81 | -76.15 |
| 2006-01-06 | 74.09 | -54.72 | -73.99 |
| 2006-01-05 | 74.09 | -56.78 | -75.17 |
| 2006-01-04 | 73.52 | -53.69 | -73.31 |
| 2006-01-03 | 69.56 | -52.66 | -72.08 |
| 2005-12-30 | 69.56 | -54.20 | -72.99 |
| 2005-12-29 | 71.26 | -54.20 | -73.26 |
| 2005-12-28 | 72.39 | -54.20 | -73.43 |
| 2005-12-23 | 73.52 | -54.20 | -73.61 |
| 2005-12-22 | 73.52 | -53.17 | -73.01 |
| 2005-12-21 | 74.09 | -53.17 | -73.10 |
| 2005-12-20 | 72.96 | -53.17 | -72.93 |
| 2005-12-19 | 72.96 | -46.49 | -69.06 |
| 2005-12-16 | 71.83 | -46.49 | -68.86 |
| 2005-12-15 | 72.39 | -46.49 | -68.96 |
| 2005-12-14 | 70.70 | -46.49 | -68.65 |
| 2005-12-13 | 70.13 | -46.49 | -68.54 |
| 2005-12-12 | 70.70 | -46.49 | -68.65 |
| 2005-12-09 | 70.13 | -46.49 | -68.54 |
| 2005-12-08 | 69.56 | -51.12 | -71.17 |
| 2005-12-07 | 72.96 | -51.12 | -71.74 |
| 2005-12-06 | 70.70 | -48.54 | -69.85 |
| 2005-12-05 | 72.39 | -48.54 | -70.15 |
| 2005-12-02 | 73.52 | -48.54 | -70.35 |
| 2005-12-01 | 71.26 | -44.94 | -67.85 |
| 2005-11-30 | 70.70 | -48.54 | -69.85 |
| 2005-11-29 | 71.26 | -48.54 | -69.95 |
| 2005-11-28 | 71.83 | -48.54 | -70.05 |
| 2005-11-25 | 71.83 | -44.94 | -67.96 |
| 2005-11-24 | 71.83 | -44.94 | -67.96 |
| 2005-11-23 | 70.70 | -48.54 | -69.85 |
| 2005-11-22 | 69.00 | -48.54 | -69.55 |
| 2005-11-21 | 68.43 | -44.43 | -67.01 |
| 2005-11-18 | 68.43 | -44.43 | -67.01 |
| 2005-11-17 | 67.87 | -44.43 | -66.89 |
| 2005-11-16 | 65.61 | -44.43 | -66.44 |
| 2005-11-15 | 65.61 | -44.43 | -66.44 |
| 2005-11-14 | 65.61 | -44.43 | -66.44 |
| 2005-11-11 | 66.74 | -44.43 | -66.67 |
| 2005-11-10 | 65.61 | -44.43 | -66.44 |
| 2005-11-09 | 66.17 | -44.43 | -66.56 |
| 2005-11-08 | 63.35 | -44.43 | -65.98 |
| 2005-11-07 | 62.78 | -44.43 | -65.86 |
| 2005-11-04 | 64.48 | -44.43 | -66.21 |
| 2005-11-03 | 64.48 | -44.43 | -66.21 |
| 2005-11-02 | 65.04 | -48.54 | -68.82 |
| 2005-11-01 | 65.61 | -45.97 | -67.38 |
| 2005-10-31 | 63.35 | -44.43 | -65.98 |
| 2005-10-28 | 61.43 | -44.43 | -65.57 |
| 2005-10-27 | 63.08 | -44.43 | -65.92 |
| 2005-10-26 | 63.64 | -44.43 | -66.04 |
| 2005-10-25 | 63.08 | -48.54 | -68.45 |
| 2005-10-24 | 63.64 | -48.54 | -68.55 |
| 2005-10-21 | 64.74 | -48.54 | -68.77 |
| 2005-10-20 | 63.64 | -48.03 | -68.24 |
| 2005-10-19 | 63.08 | -48.03 | -68.13 |
| 2005-10-18 | 65.85 | -48.03 | -68.66 |
| 2005-10-17 | 64.74 | -48.03 | -68.45 |
| 2005-10-14 | 64.19 | -47.51 | -68.03 |
| 2005-10-13 | 65.85 | -47.51 | -68.35 |
| 2005-10-12 | 65.30 | -47.51 | -68.25 |
| 2005-10-10 | 68.61 | -45.97 | -67.96 |
| 2005-10-07 | 67.51 | -45.97 | -67.74 |
| 2005-10-06 | 68.06 | -45.97 | -67.85 |
| 2005-10-05 | 71.93 | -45.46 | -68.28 |
| 2005-10-04 | 74.14 | -53.17 | -73.11 |
| 2005-10-03 | 74.14 | -43.91 | -67.79 |
| 2005-09-30 | 74.14 | -43.40 | -67.50 |
| 2005-09-29 | 74.69 | -43.40 | -67.60 |
| 2005-09-28 | 72.48 | -47.00 | -69.27 |
| 2005-09-27 | 71.93 | -47.00 | -69.17 |
| 2005-09-26 | 72.48 | -46.49 | -68.97 |
| 2005-09-23 | 71.38 | -49.06 | -70.27 |
| 2005-09-22 | 70.82 | -49.06 | -70.18 |
| 2005-09-21 | 71.38 | -44.94 | -67.87 |
| 2005-09-20 | 71.38 | -44.94 | -67.87 |
| 2005-09-16 | 69.72 | -44.43 | -67.26 |
| 2005-09-15 | 69.72 | -48.54 | -69.68 |
| 2005-09-14 | 70.27 | -44.43 | -67.36 |
| 2005-09-13 | 69.72 | -48.54 | -69.68 |
| 2005-09-12 | 71.38 | -39.28 | -64.57 |
| 2005-09-09 | 71.38 | -39.28 | -64.57 |
| 2005-09-08 | 71.38 | -39.28 | -64.57 |
| 2005-09-07 | 71.38 | -39.28 | -64.57 |
| 2005-09-06 | 71.38 | -39.28 | -64.57 |
| 2005-09-05 | 71.38 | -39.28 | -64.57 |
| 2005-09-02 | 71.93 | -39.28 | -64.68 |
| 2005-09-01 | 70.82 | -39.28 | -64.46 |
| 2005-08-31 | 68.06 | -39.28 | -63.87 |
| 2005-08-30 | 68.61 | -39.28 | -63.99 |
| 2005-08-29 | 67.51 | -39.28 | -63.75 |
| 2005-08-26 | 68.61 | -39.28 | -63.99 |
| 2005-08-25 | 67.51 | -43.40 | -66.21 |
| 2005-08-24 | 67.51 | -43.40 | -66.21 |
| 2005-08-23 | 68.06 | -44.43 | -66.93 |
| 2005-08-22 | 71.38 | -44.43 | -67.57 |
| 2005-08-19 | 68.61 | -48.54 | -69.48 |
| 2005-08-18 | 70.27 | -48.54 | -69.78 |
| 2005-08-17 | 74.14 | -48.54 | -70.45 |
| 2005-08-16 | 73.59 | -42.88 | -67.10 |
| 2005-08-15 | 73.04 | -48.54 | -70.26 |
| 2005-08-12 | 73.59 | -27.45 | -58.20 |
| 2005-08-11 | 73.04 | -36.71 | -63.42 |
| 2005-08-10 | 71.93 | -30.53 | -59.60 |
| 2005-08-09 | 68.61 | -28.99 | -57.89 |
| 2005-08-08 | 69.17 | -30.53 | -58.94 |
| 2005-08-05 | 68.61 | -26.93 | -56.66 |
| 2005-08-04 | 69.17 | -19.21 | -52.24 |
| 2005-08-03 | 69.17 | -18.70 | -51.94 |
| 2005-08-02 | 69.72 | -18.70 | -52.10 |
| 2005-08-01 | 67.51 | -18.70 | -51.46 |
| 2005-07-29 | 66.95 | -17.67 | -50.69 |
| 2005-07-28 | 65.85 | -17.67 | -50.36 |
| 2005-07-27 | 65.85 | -16.64 | -49.74 |
| 2005-07-26 | 65.30 | -16.64 | -49.57 |
| 2005-07-25 | 65.85 | -15.61 | -49.12 |
| 2005-07-22 | 65.85 | -15.10 | -48.81 |
| 2005-07-21 | 63.64 | -13.55 | -47.17 |
| 2005-07-20 | 63.64 | -13.04 | -46.86 |
| 2005-07-19 | 63.08 | -11.49 | -45.73 |
| 2005-07-18 | 63.08 | -10.47 | -45.10 |
| 2005-07-15 | 62.53 | -10.47 | -44.91 |
| 2005-07-14 | 62.53 | -10.47 | -44.91 |
| 2005-07-13 | 60.87 | -9.95 | -44.02 |
| 2005-07-12 | 58.66 | -9.95 | -43.24 |
| 2005-07-11 | 58.66 | -13.55 | -45.51 |
| 2005-07-08 | 56.45 | -8.92 | -41.78 |
| 2005-07-07 | 57.56 | -8.92 | -42.19 |
| 2005-07-06 | 59.21 | -8.92 | -42.80 |
| 2005-07-05 | 58.66 | -8.41 | -42.27 |
| 2005-07-04 | 59.77 | -8.92 | -42.99 |
| 2005-06-30 | 59.77 | -13.04 | -45.57 |
| 2005-06-29 | 60.32 | -13.04 | -45.76 |
| 2005-06-28 | 59.77 | -12.52 | -45.25 |
| 2005-06-27 | 58.66 | -8.41 | -42.27 |
| 2005-06-24 | 59.21 | -10.98 | -44.09 |
| 2005-06-23 | 59.21 | -10.98 | -44.09 |
| 2005-06-22 | 58.66 | -10.47 | -43.57 |
| 2005-06-21 | 57.56 | -10.47 | -43.17 |
| 2005-06-20 | 57.00 | -10.47 | -42.97 |
| 2005-06-17 | 56.45 | -10.47 | -42.77 |
| 2005-06-16 | 55.34 | -12.52 | -43.69 |
| 2005-06-15 | 56.45 | -12.52 | -44.09 |
| 2005-06-14 | 56.45 | -12.01 | -43.76 |
| 2005-06-13 | 56.45 | -10.47 | -42.77 |
| 2005-06-10 | 56.45 | -9.95 | -42.44 |
| 2005-06-09 | 55.90 | -9.95 | -42.24 |
| 2005-06-08 | 55.90 | -9.95 | -42.24 |
| 2005-06-07 | 55.34 | -11.49 | -43.03 |
| 2005-06-06 | 55.34 | -11.49 | -43.03 |
| 2005-06-03 | 55.34 | -10.98 | -42.70 |
| 2005-06-02 | 54.79 | -10.98 | -42.49 |
| 2005-06-01 | 55.90 | -10.98 | -42.90 |
| 2005-05-31 | 55.90 | -7.89 | -40.92 |
| 2005-05-30 | 55.34 | -7.38 | -40.38 |
| 2005-05-27 | 54.24 | -7.38 | -39.95 |
| 2005-05-26 | 52.03 | -3.78 | -36.71 |
| 2005-05-25 | 52.58 | -3.78 | -36.94 |
| 2005-05-24 | 54.24 | -3.26 | -37.28 |
| 2005-05-23 | 53.13 | -7.38 | -39.52 |
| 2005-05-20 | 54.24 | -7.38 | -39.95 |
| 2005-05-19 | 53.13 | -7.38 | -39.52 |
| 2005-05-18 | 53.13 | -7.38 | -39.52 |
| 2005-05-17 | 52.58 | -7.38 | -39.30 |
| 2005-05-13 | 55.34 | -7.38 | -40.38 |
| 2005-05-12 | 56.45 | -7.38 | -40.80 |
| 2005-05-11 | 55.90 | -7.38 | -40.59 |
| 2005-05-10 | 56.45 | -7.38 | -40.80 |
| 2005-05-09 | 57.00 | -7.38 | -41.01 |
| 2005-05-06 | 56.45 | -7.38 | -40.80 |
| 2005-05-05 | 57.00 | -7.38 | -41.01 |
| 2005-05-04 | 55.90 | -7.38 | -40.59 |
| 2005-05-03 | 54.79 | -7.38 | -40.16 |
| 2005-04-29 | 54.79 | -7.38 | -40.16 |
| 2005-04-28 | 54.79 | -7.38 | -40.16 |
| 2005-04-27 | 53.91 | -7.38 | -39.82 |
| 2005-04-26 | 53.91 | -7.38 | -39.82 |
| 2005-04-25 | 52.82 | -6.35 | -38.72 |
| 2005-04-22 | 52.82 | -5.32 | -38.04 |
| 2005-04-21 | 51.18 | -5.32 | -37.37 |
| 2005-04-20 | 49.54 | -5.32 | -36.69 |
| 2005-04-19 | 49.54 | -4.81 | -36.34 |
| 2005-04-18 | 48.45 | -3.78 | -35.18 |
| 2005-04-15 | 50.63 | -3.26 | -35.78 |
| 2005-04-14 | 52.27 | -3.26 | -36.47 |
| 2005-04-13 | 52.82 | -3.26 | -36.70 |
| 2005-04-12 | 51.18 | -2.75 | -35.67 |
| 2005-04-11 | 51.18 | 1.37 | -32.95 |
| 2005-04-08 | 51.18 | -2.23 | -35.33 |
| 2005-04-07 | 50.09 | -2.75 | -35.20 |
| 2005-04-06 | 50.09 | -2.75 | -35.20 |
| 2005-04-04 | 49.54 | -2.75 | -34.97 |
| 2005-04-01 | 49.00 | -0.17 | -33.00 |
| 2005-03-31 | 50.09 | -1.72 | -34.52 |
| 2005-03-30 | 49.00 | -1.72 | -34.04 |
| 2005-03-29 | 49.00 | 1.37 | -31.96 |
| 2005-03-24 | 50.63 | 1.88 | -32.36 |
| 2005-03-23 | 50.63 | 1.88 | -32.36 |
| 2005-03-22 | 52.82 | 1.88 | -33.33 |
| 2005-03-21 | 53.36 | 1.88 | -33.57 |
| 2005-03-18 | 52.27 | 2.40 | -32.75 |
| 2005-03-17 | 52.82 | 2.40 | -32.99 |
| 2005-03-16 | 52.27 | 2.40 | -32.75 |
| 2005-03-15 | 51.72 | 2.40 | -32.51 |
| 2005-03-14 | 53.36 | 1.88 | -33.57 |
| 2005-03-11 | 52.27 | 2.91 | -32.41 |
| 2005-03-10 | 52.27 | 2.91 | -32.41 |
| 2005-03-09 | 53.36 | 2.91 | -32.89 |
| 2005-03-08 | 52.27 | 6.52 | -30.05 |
| 2005-03-07 | 51.72 | 2.91 | -32.17 |
| 2005-03-04 | 51.18 | 5.49 | -30.22 |
| 2005-03-03 | 52.27 | 2.40 | -32.75 |
| 2005-03-02 | 52.27 | 2.40 | -32.75 |
| 2005-03-01 | 54.45 | 2.40 | -33.70 |
| 2005-02-28 | 55.54 | 2.91 | -33.84 |
| 2005-02-25 | 55.54 | 2.91 | -33.84 |
| 2005-02-24 | 53.91 | 7.54 | -30.12 |
| 2005-02-23 | 52.82 | 8.06 | -29.29 |
| 2005-02-22 | 54.45 | 8.57 | -29.70 |
| 2005-02-21 | 55.00 | 0.34 | -35.26 |
| 2005-02-18 | 55.00 | 0.34 | -35.26 |
| 2005-02-17 | 53.36 | 2.91 | -32.89 |
| 2005-02-16 | 53.91 | 2.91 | -33.13 |
| 2005-02-15 | 53.91 | 2.91 | -33.13 |
| 2005-02-14 | 53.91 | 5.49 | -31.46 |
| 2005-02-08 | 52.27 | 8.06 | -29.03 |
| 2005-02-07 | 51.72 | 8.06 | -28.78 |
| 2005-02-04 | 49.00 | 11.66 | -25.06 |
| 2005-02-03 | 49.00 | 8.06 | -27.47 |
| 2005-02-02 | 49.00 | 13.20 | -24.02 |
| 2005-02-01 | 49.00 | 14.75 | -22.99 |
| 2005-01-31 | 51.18 | 15.26 | -23.76 |
| 2005-01-28 | 49.54 | 16.29 | -22.23 |
| 2005-01-27 | 49.00 | 0.34 | -32.66 |
| 2005-01-26 | 49.54 | 0.34 | -32.90 |
| 2005-01-25 | 49.00 | 0.34 | -32.66 |
| 2005-01-24 | 46.27 | 0.34 | -31.40 |
| 2005-01-21 | 47.90 | 0.86 | -31.81 |
| 2005-01-20 | 49.00 | 2.91 | -30.93 |
| 2005-01-19 | 49.54 | 9.09 | -27.05 |
| 2005-01-18 | 49.54 | 9.60 | -26.71 |
| 2005-01-17 | 49.54 | 5.49 | -29.46 |
| 2005-01-14 | 48.45 | 6.52 | -28.25 |
| 2005-01-13 | 49.54 | 6.52 | -28.77 |
| 2005-01-12 | 48.45 | 12.69 | -24.09 |
| 2005-01-11 | 47.90 | 16.81 | -21.03 |
| 2005-01-10 | 48.45 | 15.26 | -22.36 |
| 2005-01-07 | 48.45 | 7.03 | -27.90 |
| 2005-01-06 | 50.63 | 2.91 | -31.68 |
| 2005-01-05 | 51.18 | 2.91 | -31.93 |
| 2005-01-04 | 53.91 | 2.91 | -33.13 |
| 2005-01-03 | 55.54 | 2.91 | -33.84 |
| 2004-12-31 | 55.54 | 2.91 | -33.84 |
| 2004-12-30 | 55.00 | 2.91 | -33.60 |
| 2004-12-29 | 56.09 | 2.91 | -34.07 |
| 2004-12-28 | 55.00 | 6.52 | -31.28 |
| 2004-12-24 | 55.54 | 2.91 | -33.84 |
| 2004-12-23 | 56.64 | 8.06 | -31.01 |
| 2004-12-22 | 55.00 | 12.69 | -27.30 |
| 2004-12-21 | 55.00 | 13.20 | -26.96 |
| 2004-12-20 | 56.09 | 13.20 | -27.47 |
| 2004-12-17 | 53.91 | 14.75 | -25.44 |
| 2004-12-16 | 53.36 | 10.63 | -27.86 |
| 2004-12-15 | 55.00 | 12.18 | -27.63 |
| 2004-12-14 | 54.45 | 15.26 | -25.37 |
| 2004-12-13 | 52.27 | 15.26 | -24.30 |
| 2004-12-10 | 52.27 | 15.26 | -24.30 |
| 2004-12-09 | 53.36 | 15.26 | -24.84 |
| 2004-12-08 | 53.91 | 2.91 | -33.13 |
| 2004-12-07 | 56.09 | 7.03 | -31.43 |
| 2004-12-06 | 55.54 | 7.03 | -31.19 |
| 2004-12-03 | 55.00 | 7.03 | -30.95 |
| 2004-12-02 | 56.64 | 7.03 | -31.67 |
| 2004-12-01 | 54.45 | 7.03 | -30.70 |
| 2004-11-30 | 55.00 | 7.03 | -30.95 |
| 2004-11-29 | 53.91 | 7.03 | -30.46 |
| 2004-11-26 | 52.27 | 7.03 | -29.71 |
| 2004-11-25 | 52.27 | 8.06 | -29.03 |
| 2004-11-24 | 53.36 | 12.69 | -26.52 |
| 2004-11-23 | 53.36 | 13.20 | -26.18 |
| 2004-11-22 | 50.63 | 16.29 | -22.80 |
| 2004-11-19 | 51.18 | 9.09 | -27.84 |
| 2004-11-18 | 50.63 | 9.09 | -27.58 |
| 2004-11-17 | 51.18 | 9.09 | -27.84 |
| 2004-11-16 | 50.09 | 10.63 | -26.29 |
| 2004-11-15 | 51.72 | 11.15 | -26.74 |
| 2004-11-12 | 50.63 | 14.23 | -24.16 |
| 2004-11-11 | 49.00 | 14.75 | -22.99 |
| 2004-11-10 | 49.00 | 14.75 | -22.99 |
| 2004-11-09 | 47.90 | 15.78 | -21.72 |
| 2004-11-08 | 47.90 | 13.20 | -23.46 |
| 2004-11-05 | 47.36 | 13.72 | -22.83 |
| 2004-11-04 | 46.27 | 16.29 | -20.49 |
| 2004-11-03 | 46.27 | 16.81 | -20.14 |
| 2004-11-02 | 46.27 | 16.81 | -20.14 |
| 2004-11-01 | 43.54 | 16.81 | -18.62 |
| 2004-10-29 | 43.54 | 16.81 | -18.62 |
| 2004-10-28 | 44.08 | 16.81 | -18.93 |
| 2004-10-27 | 40.87 | 17.84 | -16.35 |
| 2004-10-26 | 40.33 | 17.84 | -16.03 |
| 2004-10-25 | 39.80 | 17.84 | -15.71 |
| 2004-10-21 | 42.48 | 17.84 | -17.29 |
| 2004-10-20 | 41.94 | 17.84 | -16.98 |
| 2004-10-19 | 44.08 | 17.84 | -18.22 |
| 2004-10-18 | 41.94 | 17.84 | -16.98 |
| 2004-10-15 | 43.01 | 17.84 | -17.60 |
| 2004-10-14 | 42.48 | 17.84 | -17.29 |
| 2004-10-13 | 43.55 | 16.81 | -18.63 |
| 2004-10-12 | 44.62 | 17.32 | -18.88 |
| 2004-10-11 | 44.62 | 18.35 | -18.16 |
| 2004-10-08 | 44.08 | 18.35 | -17.86 |
| 2004-10-07 | 46.23 | 23.50 | -15.54 |
| 2004-10-06 | 45.69 | 23.50 | -15.23 |
| 2004-10-05 | 45.69 | 23.50 | -15.23 |
| 2004-10-04 | 45.69 | 23.50 | -15.23 |
| 2004-09-30 | 43.55 | 23.50 | -13.97 |
| 2004-09-28 | 41.41 | 24.01 | -12.30 |
| 2004-09-27 | 41.41 | 24.01 | -12.30 |
| 2004-09-24 | 43.01 | 26.07 | -11.85 |
| 2004-09-23 | 45.15 | 26.07 | -13.15 |
| 2004-09-22 | 45.15 | 26.58 | -12.79 |
| 2004-09-21 | 45.15 | 25.04 | -13.86 |
| 2004-09-20 | 44.08 | 25.04 | -13.22 |
| 2004-09-17 | 44.62 | 27.10 | -12.12 |
| 2004-09-16 | 44.08 | 28.13 | -11.07 |
| 2004-09-15 | 42.48 | 28.64 | -9.71 |
| 2004-09-14 | 43.55 | 33.79 | -6.80 |
| 2004-09-13 | 43.01 | 13.20 | -20.84 |
| 2004-09-10 | 41.41 | 13.20 | -19.94 |
| 2004-09-09 | 40.87 | 15.26 | -18.18 |
| 2004-09-08 | 42.48 | 13.20 | -20.54 |
| 2004-09-07 | 43.01 | 18.35 | -17.24 |
| 2004-09-06 | 43.01 | 22.98 | -14.01 |
| 2004-09-03 | 41.41 | 23.50 | -12.67 |
| 2004-09-02 | 41.94 | 24.53 | -12.27 |
| 2004-09-01 | 41.41 | 24.53 | -11.94 |
| 2004-08-31 | 40.87 | 24.53 | -11.60 |
| 2004-08-30 | 40.87 | 12.18 | -20.37 |
| 2004-08-27 | 39.26 | 12.18 | -19.45 |
| 2004-08-26 | 39.26 | 12.18 | -19.45 |
| 2004-08-25 | 39.26 | 12.18 | -19.45 |
| 2004-08-24 | 38.19 | 12.18 | -18.83 |
| 2004-08-23 | 34.98 | 12.69 | -16.51 |
| 2004-08-20 | 34.44 | 13.20 | -15.80 |
| 2004-08-19 | 35.51 | 15.78 | -14.56 |
| 2004-08-18 | 32.84 | 18.35 | -10.90 |
| 2004-08-17 | 33.37 | 18.35 | -11.26 |
| 2004-08-16 | 32.84 | 21.95 | -8.19 |
| 2004-08-13 | 33.91 | 21.95 | -8.93 |
| 2004-08-12 | 34.98 | 27.61 | -5.46 |
| 2004-08-11 | 33.91 | 15.26 | -13.92 |
| 2004-08-10 | 34.44 | 13.20 | -15.80 |
| 2004-08-09 | 35.51 | 15.78 | -14.56 |
| 2004-08-06 | 35.51 | 15.78 | -14.56 |
| 2004-08-05 | 36.58 | 15.78 | -15.23 |
| 2004-08-04 | 33.37 | 15.78 | -13.19 |
| 2004-08-03 | 33.37 | 15.78 | -13.19 |
| 2004-08-02 | 32.30 | 15.78 | -12.49 |
| 2004-07-30 | 33.37 | 17.32 | -12.03 |
| 2004-07-29 | 32.30 | 18.35 | -10.54 |
| 2004-07-28 | 33.91 | 18.35 | -11.62 |
| 2004-07-27 | 33.37 | 18.35 | -11.26 |
| 2004-07-26 | 33.91 | -2.23 | -26.99 |
| 2004-07-23 | 34.98 | -2.23 | -27.57 |
| 2004-07-22 | 33.91 | -2.75 | -27.37 |
| 2004-07-21 | 34.44 | -2.75 | -27.66 |
| 2004-07-20 | 31.76 | -2.75 | -26.19 |
| 2004-07-19 | 31.76 | -0.69 | -24.63 |
| 2004-07-16 | 31.76 | -2.23 | -25.80 |
| 2004-07-15 | 30.16 | 1.37 | -22.12 |
| 2004-07-14 | 30.16 | 1.37 | -22.12 |
| 2004-07-13 | 31.76 | 1.37 | -23.07 |
| 2004-07-12 | 32.84 | 1.88 | -23.30 |
| 2004-07-09 | 32.84 | -0.69 | -25.24 |
| 2004-07-08 | 31.76 | 2.40 | -22.29 |
| 2004-07-07 | 33.91 | 2.40 | -23.53 |
| 2004-07-06 | 33.91 | 2.40 | -23.53 |
| 2004-07-05 | 32.84 | 2.40 | -22.91 |
| 2004-07-02 | 32.84 | 2.40 | -22.91 |
| 2004-06-30 | 33.37 | 1.37 | -23.99 |
| 2004-06-29 | 31.76 | 1.88 | -22.68 |
| 2004-06-28 | 32.84 | 1.88 | -23.30 |
| 2004-06-25 | 32.30 | 1.88 | -22.99 |
| 2004-06-24 | 32.30 | 1.88 | -22.99 |
| 2004-06-23 | 29.09 | 1.37 | -21.47 |
| 2004-06-21 | 29.09 | 1.88 | -21.07 |
| 2004-06-18 | 28.55 | 6.52 | -17.14 |
| 2004-06-17 | 31.76 | 6.52 | -19.16 |
| 2004-06-16 | 32.30 | 6.52 | -19.49 |
| 2004-06-15 | 31.23 | 7.54 | -18.05 |
| 2004-06-14 | 31.23 | 8.06 | -17.66 |
| 2004-06-11 | 34.98 | 8.06 | -19.94 |
| 2004-06-10 | 35.51 | 8.06 | -20.26 |
| 2004-06-09 | 33.91 | 10.12 | -17.77 |
| 2004-06-08 | 33.91 | 10.12 | -17.77 |
| 2004-06-07 | 34.44 | 8.06 | -19.62 |
| 2004-06-04 | 30.16 | 4.46 | -19.75 |
| 2004-06-03 | 29.09 | 3.43 | -19.88 |
| 2004-06-02 | 32.84 | 3.43 | -22.14 |
| 2004-06-01 | 31.76 | 4.46 | -20.72 |
| 2004-05-31 | 32.30 | 0.34 | -24.16 |
| 2004-05-28 | 31.76 | 10.12 | -16.43 |
| 2004-05-27 | 30.16 | -2.23 | -24.88 |
| 2004-05-25 | 26.94 | -2.23 | -22.98 |
| 2004-05-24 | 26.41 | -2.23 | -22.66 |
| 2004-05-21 | 25.87 | -2.23 | -22.33 |
| 2004-05-20 | 23.19 | -6.35 | -23.98 |
| 2004-05-19 | 24.27 | -2.23 | -21.32 |
| 2004-05-18 | 19.98 | -2.23 | -18.51 |
| 2004-05-17 | 18.37 | 2.91 | -13.06 |
| 2004-05-14 | 22.12 | 7.03 | -12.36 |
| 2004-05-13 | 23.73 | 7.03 | -13.50 |
| 2004-05-12 | 24.27 | 7.03 | -13.87 |
| 2004-05-11 | 24.80 | 2.91 | -17.54 |
| 2004-05-10 | 24.27 | -2.23 | -21.32 |
| 2004-05-07 | 28.55 | 1.88 | -20.74 |
| 2004-05-06 | 29.09 | 7.03 | -17.09 |
| 2004-05-05 | 28.55 | 2.91 | -19.94 |
| 2004-05-04 | 30.69 | 13.20 | -13.38 |
| 2004-05-03 | 28.01 | 13.20 | -11.57 |
| 2004-04-30 | 29.09 | 14.23 | -11.51 |
| 2004-04-29 | 29.09 | 14.75 | -11.11 |
| 2004-04-28 | 31.01 | 15.26 | -12.02 |
| 2004-04-27 | 31.54 | -1.20 | -24.89 |
| 2004-04-26 | 31.01 | 2.91 | -21.45 |
| 2004-04-23 | 33.66 | 2.91 | -23.00 |
| 2004-04-22 | 31.01 | 2.91 | -21.45 |
| 2004-04-21 | 31.54 | 2.91 | -21.76 |
| 2004-04-20 | 33.13 | 13.20 | -14.97 |
| 2004-04-19 | 33.66 | 17.32 | -12.22 |
| 2004-04-16 | 33.66 | 13.20 | -15.30 |
| 2004-04-15 | 34.18 | 13.20 | -15.63 |
| 2004-04-14 | 36.30 | 15.78 | -15.05 |
| 2004-04-13 | 40.52 | 18.35 | -15.78 |
| 2004-04-08 | 38.94 | 20.41 | -13.34 |
| 2004-04-07 | 38.94 | 21.44 | -12.60 |
| 2004-04-06 | 38.94 | 23.50 | -11.11 |
| 2004-04-02 | 36.83 | 26.58 | -7.49 |
| 2004-04-01 | 35.77 | 27.61 | -6.01 |
| 2004-03-31 | 36.30 | 28.64 | -5.62 |
| 2004-03-30 | 36.30 | 18.35 | -13.17 |
| 2004-03-29 | 34.18 | 18.35 | -11.80 |
| 2004-03-26 | 34.18 | 22.47 | -8.73 |
| 2004-03-25 | 34.71 | 22.98 | -8.71 |
| 2004-03-24 | 36.30 | 26.07 | -7.50 |
| 2004-03-23 | 35.24 | 33.79 | -1.07 |
| 2004-03-22 | 34.18 | 22.98 | -8.35 |
| 2004-03-19 | 36.30 | 22.98 | -9.77 |
| 2004-03-18 | 37.35 | 23.50 | -10.09 |
| 2004-03-17 | 38.94 | 25.55 | -9.63 |
| 2004-03-16 | 37.88 | 26.07 | -8.57 |
| 2004-03-15 | 37.35 | 28.13 | -6.72 |
| 2004-03-12 | 37.88 | 28.64 | -6.70 |
| 2004-03-11 | 38.94 | 22.98 | -11.48 |
| 2004-03-10 | 40.52 | 23.50 | -12.12 |
| 2004-03-09 | 42.64 | 28.64 | -9.81 |
| 2004-03-08 | 44.22 | 31.21 | -9.02 |
| 2004-03-05 | 42.64 | 28.64 | -9.81 |
| 2004-03-04 | 43.16 | 28.64 | -10.14 |
| 2004-03-03 | 43.16 | 31.21 | -8.35 |
| 2004-03-02 | 46.33 | 31.21 | -10.33 |
| 2004-03-01 | 47.92 | 31.21 | -11.29 |
| 2004-02-27 | 48.45 | 33.79 | -9.88 |
| 2004-02-26 | 45.28 | 33.79 | -7.91 |
| 2004-02-25 | 44.75 | 33.79 | -7.57 |
| 2004-02-24 | 46.86 | 33.79 | -8.90 |
| 2004-02-23 | 46.33 | 36.36 | -6.82 |
| 2004-02-20 | 47.92 | 33.79 | -9.55 |
| 2004-02-19 | 47.39 | 33.79 | -9.23 |
| 2004-02-18 | 48.45 | 33.79 | -9.88 |
| 2004-02-17 | 47.39 | 31.21 | -10.98 |
| 2004-02-16 | 47.39 | 31.21 | -10.98 |
| 2004-02-13 | 45.81 | 28.64 | -11.77 |
| 2004-02-12 | 45.28 | 31.21 | -9.68 |
| 2004-02-11 | 43.69 | 28.64 | -10.47 |
| 2004-02-10 | 43.69 | 26.07 | -12.27 |
| 2004-02-09 | 44.22 | 28.64 | -10.80 |
| 2004-02-06 | 41.58 | 28.13 | -9.50 |
| 2004-02-05 | 38.94 | 28.64 | -7.41 |
| 2004-02-04 | 38.94 | 28.64 | -7.41 |
| 2004-02-03 | 39.47 | 31.21 | -5.92 |
| 2004-02-02 | 38.41 | 31.21 | -5.20 |
| 2004-01-30 | 41.58 | 33.79 | -5.50 |
| 2004-01-29 | 41.58 | 31.21 | -7.32 |
| 2004-01-28 | 42.64 | 31.21 | -8.01 |
| 2004-01-27 | 46.33 | 31.21 | -10.33 |
| 2004-01-26 | 45.81 | 33.79 | -8.24 |
| 2004-01-21 | 46.33 | 31.21 | -10.33 |
| 2004-01-20 | 43.69 | 28.64 | -10.47 |
| 2004-01-19 | 41.58 | 36.36 | -3.69 |
| 2004-01-16 | 39.99 | 36.36 | -2.60 |
| 2004-01-15 | 41.05 | 31.21 | -6.97 |
| 2004-01-14 | 41.58 | 38.93 | -1.87 |
| 2004-01-13 | 42.64 | 36.36 | -4.40 |
| 2004-01-12 | 42.11 | 38.93 | -2.23 |
| 2004-01-09 | 42.11 | 38.93 | -2.23 |
| 2004-01-08 | 39.99 | 44.08 | 2.92 |
| 2004-01-07 | 39.47 | 44.08 | 3.31 |
| 2004-01-06 | 38.41 | 41.51 | 2.24 |
| 2004-01-05 | 38.41 | 44.08 | 4.10 |
| 2004-01-02 | 35.77 | 44.08 | 6.12 |
| 2003-12-31 | 34.71 | 44.08 | 6.95 |
| 2003-12-30 | 33.13 | 36.36 | 2.43 |
| 2003-12-29 | 32.07 | 36.36 | 3.25 |
| 2003-12-24 | 32.60 | 38.93 | 4.78 |
| 2003-12-23 | 32.60 | 36.36 | 2.84 |
| 2003-12-22 | 32.60 | 31.21 | -1.04 |
| 2003-12-19 | 31.54 | 31.21 | -0.25 |
| 2003-12-18 | 29.96 | 26.07 | -2.99 |
| 2003-12-17 | 29.43 | 33.79 | 3.37 |
| 2003-12-16 | 31.01 | 28.64 | -1.81 |
| 2003-12-15 | 32.60 | 26.07 | -4.92 |
| 2003-12-12 | 34.71 | 28.64 | -4.51 |
| 2003-12-11 | 33.66 | 28.64 | -3.75 |
| 2003-12-10 | 32.07 | 28.64 | -2.60 |
| 2003-12-09 | 32.07 | 33.79 | 1.30 |
| 2003-12-08 | 29.43 | 41.51 | 9.33 |
| 2003-12-05 | 31.01 | 36.36 | 4.08 |
| 2003-12-04 | 31.01 | 36.36 | 4.08 |
| 2003-12-03 | 31.54 | 38.93 | 5.62 |
| 2003-12-02 | 32.07 | 51.80 | 14.94 |
| 2003-12-01 | 32.60 | 28.64 | -2.98 |
| 2003-11-28 | 31.01 | 28.64 | -1.81 |
| 2003-11-27 | 29.43 | 28.64 | -0.61 |
| 2003-11-26 | 28.37 | 28.64 | 0.21 |
| 2003-11-25 | 27.84 | 28.64 | 0.62 |
| 2003-11-24 | 25.73 | 28.64 | 2.31 |
| 2003-11-21 | 25.20 | 28.64 | 2.75 |
| 2003-11-20 | 25.73 | 28.64 | 2.31 |
| 2003-11-19 | 26.79 | 28.64 | 1.46 |
| 2003-11-18 | 27.84 | 28.64 | 0.62 |
| 2003-11-17 | 27.32 | 28.64 | 1.04 |
| 2003-11-14 | 29.43 | 28.64 | -0.61 |
| 2003-11-13 | 29.43 | 31.21 | 1.38 |
| 2003-11-12 | 27.32 | 33.79 | 5.08 |
| 2003-11-11 | 27.32 | 33.79 | 5.08 |
| 2003-11-10 | 29.43 | 31.21 | 1.38 |
| 2003-11-07 | 29.96 | 26.07 | -2.99 |
| 2003-11-06 | 28.90 | 26.07 | -2.20 |
| 2003-11-05 | 31.54 | 36.36 | 3.66 |
| 2003-11-04 | 32.07 | 38.93 | 5.20 |
| 2003-11-03 | 31.54 | 38.93 | 5.62 |
| 2003-10-31 | 28.90 | 38.93 | 7.78 |
| 2003-10-30 | 28.90 | 38.93 | 7.78 |
| 2003-10-29 | 29.22 | 36.36 | 5.53 |
| 2003-10-28 | 28.18 | 36.36 | 6.38 |
| 2003-10-27 | 24.03 | 36.36 | 9.94 |
| 2003-10-24 | 24.55 | 33.79 | 7.42 |
| 2003-10-23 | 24.55 | 28.64 | 3.29 |
| 2003-10-22 | 29.22 | 38.93 | 7.52 |
| 2003-10-21 | 29.22 | 38.93 | 7.52 |
| 2003-10-20 | 28.70 | 36.36 | 5.95 |
| 2003-10-17 | 27.66 | 38.93 | 8.83 |
| 2003-10-16 | 26.62 | 36.36 | 7.69 |
| 2003-10-15 | 27.14 | 33.79 | 5.23 |
| 2003-10-14 | 26.10 | 33.79 | 6.09 |
| 2003-10-13 | 27.14 | 36.36 | 7.25 |
| 2003-10-10 | 26.10 | 36.36 | 8.13 |
| 2003-10-09 | 24.55 | 28.64 | 3.29 |
| 2003-10-08 | 24.03 | 31.21 | 5.79 |
| 2003-10-07 | 24.55 | 31.21 | 5.35 |
| 2003-10-06 | 24.55 | 33.79 | 7.42 |
| 2003-10-03 | 24.03 | 33.79 | 7.87 |
| 2003-10-02 | 22.47 | 38.93 | 13.44 |
| 2003-09-30 | 18.84 | 38.93 | 16.91 |
| 2003-09-29 | 18.32 | 33.79 | 13.07 |
| 2003-09-26 | 19.36 | 38.93 | 16.40 |
| 2003-09-25 | 20.40 | 41.51 | 17.53 |
| 2003-09-24 | 19.36 | 44.08 | 20.71 |
| 2003-09-23 | 15.73 | 41.51 | 22.28 |
| 2003-09-22 | 15.21 | 41.51 | 22.83 |
| 2003-09-19 | 16.24 | 38.93 | 19.52 |
| 2003-09-18 | 17.28 | 38.93 | 18.46 |
| 2003-09-17 | 17.80 | 44.08 | 22.31 |
| 2003-09-16 | 16.76 | 33.79 | 14.58 |
| 2003-09-15 | 16.76 | 41.51 | 21.19 |
| 2003-09-11 | 15.21 | 41.51 | 22.83 |
| 2003-09-10 | 14.69 | 41.51 | 23.38 |
| 2003-09-09 | 16.76 | 44.08 | 23.39 |
| 2003-09-08 | 17.80 | 38.93 | 17.94 |
| 2003-09-05 | 17.80 | 28.64 | 9.20 |
| 2003-09-04 | 17.80 | 38.93 | 17.94 |
| 2003-09-03 | 17.80 | 33.79 | 13.57 |
| 2003-09-02 | 15.73 | 28.64 | 11.16 |
| 2003-09-01 | 15.73 | 28.64 | 11.16 |
| 2003-08-29 | 15.21 | 38.93 | 20.59 |
| 2003-08-28 | 13.65 | 36.36 | 19.98 |
| 2003-08-27 | 12.61 | 31.21 | 16.52 |
| 2003-08-26 | 13.65 | 33.79 | 17.72 |
| 2003-08-25 | 13.65 | 31.21 | 15.46 |
| 2003-08-22 | 13.65 | 38.93 | 22.25 |
| 2003-08-21 | 12.61 | 36.36 | 21.09 |
| 2003-08-20 | 10.54 | 31.21 | 18.71 |
| 2003-08-19 | 10.54 | 28.64 | 16.38 |
| 2003-08-18 | 10.02 | 28.64 | 16.93 |
| 2003-08-15 | 9.50 | 28.13 | 17.01 |
| 2003-08-14 | 8.46 | 33.79 | 23.35 |
| 2003-08-13 | 7.94 | 33.79 | 23.94 |
| 2003-08-12 | 6.38 | 36.36 | 28.18 |
| 2003-08-11 | 6.38 | 36.36 | 28.18 |
| 2003-08-08 | 4.31 | 41.51 | 35.66 |
| 2003-08-07 | 4.83 | 28.64 | 22.72 |
| 2003-08-06 | 4.83 | 33.79 | 27.63 |
| 2003-08-05 | 6.90 | 33.79 | 25.15 |
| 2003-08-04 | 6.90 | 33.79 | 25.15 |
| 2003-08-01 | 7.42 | 28.64 | 19.75 |
| 2003-07-31 | 5.87 | 28.64 | 21.51 |
| 2003-07-30 | 5.87 | 44.08 | 36.10 |
| 2003-07-29 | 7.42 | 85.24 | 72.44 |
| 2003-07-28 | 6.90 | 19.89 | 12.15 |
| 2003-07-25 | 4.31 | 21.44 | 16.42 |
| 2003-07-24 | 4.31 | 21.95 | 16.92 |
| 2003-07-23 | 3.79 | 21.95 | 17.50 |
| 2003-07-22 | 4.83 | 20.41 | 14.86 |
| 2003-07-21 | 5.87 | 21.95 | 15.20 |
| 2003-07-18 | 6.90 | 22.98 | 15.04 |
| 2003-07-17 | 5.87 | 21.95 | 15.20 |
| 2003-07-16 | 6.90 | 23.50 | 15.52 |
| 2003-07-15 | 5.87 | 23.50 | 16.65 |
| 2003-07-14 | 6.38 | 24.01 | 16.57 |
| 2003-07-11 | 4.83 | 24.01 | 18.30 |
| 2003-07-10 | 4.83 | 23.50 | 17.81 |
| 2003-07-09 | 5.35 | 26.58 | 20.16 |
| 2003-07-08 | 4.83 | 27.61 | 21.74 |
| 2003-07-07 | 3.79 | 27.61 | 22.95 |
| 2003-07-04 | 1.19 | 28.64 | 27.12 |
| 2003-07-03 | 0.68 | 28.64 | 27.78 |
| 2003-07-02 | 0.68 | 28.64 | 27.78 |
| 2003-06-30 | 0.16 | 27.61 | 27.41 |
| 2003-06-27 | 1.71 | 28.64 | 26.47 |
| 2003-06-26 | 1.19 | 27.10 | 25.60 |
| 2003-06-25 | 1.71 | 26.07 | 23.94 |
| 2003-06-24 | 1.71 | 26.07 | 23.94 |
| 2003-06-23 | 2.75 | 27.10 | 23.69 |
| 2003-06-20 | 4.31 | 28.13 | 22.83 |
| 2003-06-19 | 4.31 | 28.13 | 22.83 |
| 2003-06-18 | 4.31 | 25.04 | 19.87 |
| 2003-06-17 | 4.83 | 25.04 | 19.28 |
| 2003-06-16 | 3.27 | 22.47 | 18.59 |
| 2003-06-13 | 3.27 | 22.47 | 18.59 |
| 2003-06-12 | 2.23 | 22.47 | 19.79 |
| 2003-06-11 | 1.71 | 21.44 | 19.39 |
| 2003-06-10 | 1.71 | 21.95 | 19.90 |
| 2003-06-09 | 2.23 | 22.47 | 19.79 |
| 2003-06-06 | 2.75 | 22.47 | 19.19 |
| 2003-06-05 | 0.68 | 21.44 | 20.62 |
| 2003-06-03 | 1.71 | 21.95 | 19.90 |
| 2003-06-02 | 0.68 | 22.47 | 21.64 |
| 2003-05-30 | -0.36 | 21.44 | 21.88 |
| 2003-05-29 | -0.36 | 21.44 | 21.88 |
| 2003-05-28 | 0.16 | 21.44 | 21.25 |
| 2003-05-27 | -0.88 | 17.84 | 18.88 |
| 2003-05-26 | -0.36 | 17.84 | 18.26 |
| 2003-05-23 | -2.44 | 15.26 | 18.14 |
| 2003-05-22 | -3.99 | 20.41 | 25.42 |
| 2003-05-21 | -5.03 | 16.29 | 22.45 |
| 2003-05-20 | -5.03 | 16.81 | 23.00 |
| 2003-05-19 | -5.03 | 21.44 | 27.87 |
| 2003-05-16 | -4.51 | 20.92 | 26.64 |
| 2003-05-15 | -3.99 | 18.35 | 23.27 |
| 2003-05-14 | -3.99 | 17.84 | 22.74 |
| 2003-05-13 | -4.51 | 17.84 | 23.41 |
| 2003-05-12 | -3.99 | 15.78 | 20.59 |
| 2003-05-09 | -5.55 | 13.20 | 19.86 |
| 2003-05-07 | -7.11 | 15.78 | 24.64 |
| 2003-05-06 | -7.11 | 13.20 | 21.87 |
| 2003-05-05 | -7.11 | 12.18 | 20.76 |
| 2003-05-02 | -8.15 | 6.00 | 15.40 |
| 2003-04-30 | -8.67 | 1.88 | 11.55 |
| 2003-04-29 | -8.67 | 2.40 | 12.11 |
| 2003-04-28 | -11.68 | -1.72 | 11.27 |
| 2003-04-25 | -12.18 | -1.72 | 11.92 |
| 2003-04-24 | -12.18 | -1.72 | 11.92 |
| 2003-04-23 | -11.68 | -2.23 | 10.69 |
| 2003-04-22 | -10.66 | -2.23 | 9.43 |
| 2003-04-17 | -11.17 | 0.86 | 13.53 |
| 2003-04-16 | -10.15 | 0.86 | 12.25 |
| 2003-04-15 | -10.15 | 1.88 | 13.40 |
| 2003-04-14 | -11.17 | 1.88 | 14.69 |
| 2003-04-11 | -10.15 | -6.35 | 4.23 |
| 2003-04-10 | -10.66 | -2.45 | 9.19 |
| 2003-04-09 | -10.15 | -2.45 | 8.57 |
| 2003-04-08 | -8.63 | -2.45 | 6.76 |
| 2003-04-07 | -7.11 | -4.41 | 2.90 |
| 2003-04-04 | -8.63 | -2.94 | 6.23 |
| 2003-04-03 | -10.15 | -3.43 | 7.48 |
| 2003-04-02 | -9.64 | -2.45 | 7.96 |
| 2003-04-01 | -10.66 | -2.45 | 9.19 |
| 2003-03-31 | -10.15 | -5.39 | 5.30 |
| 2003-03-28 | -8.63 | -2.94 | 6.23 |
| 2003-03-27 | -8.12 | -4.41 | 4.04 |
| 2003-03-26 | -6.60 | -3.43 | 3.39 |
| 2003-03-25 | -6.60 | -3.43 | 3.39 |
| 2003-03-24 | -6.09 | -5.88 | 0.22 |
| 2003-03-21 | -5.08 | -2.94 | 2.25 |
| 2003-03-20 | -5.08 | -2.45 | 2.77 |
| 2003-03-19 | -5.58 | -6.37 | -0.84 |
| 2003-03-18 | -7.61 | 0.00 | 8.24 |
| 2003-03-17 | -9.64 | 0.49 | 11.22 |
| 2003-03-14 | -8.12 | 5.39 | 14.71 |
| 2003-03-13 | -10.15 | -7.84 | 2.57 |
| 2003-03-12 | -9.14 | -7.84 | 1.42 |
| 2003-03-11 | -9.14 | -9.31 | -0.19 |
| 2003-03-10 | -9.64 | -10.29 | -0.72 |
| 2003-03-07 | -8.63 | -10.29 | -1.82 |
| 2003-03-06 | -8.12 | -7.84 | 0.30 |
| 2003-03-05 | -6.60 | -7.84 | -1.33 |
| 2003-03-04 | -6.09 | -6.37 | -0.30 |
| 2003-03-03 | -5.08 | -14.22 | -9.63 |
| 2003-02-28 | -7.11 | -14.22 | -7.65 |
| 2003-02-27 | -6.09 | -11.76 | -6.04 |
| 2003-02-26 | -6.60 | -11.76 | -5.53 |
| 2003-02-25 | -6.60 | -10.29 | -3.96 |
| 2003-02-24 | -6.09 | -10.29 | -4.48 |
| 2003-02-21 | -6.09 | -11.76 | -6.04 |
| 2003-02-20 | -4.06 | -11.76 | -8.03 |
| 2003-02-19 | -4.06 | -10.29 | -6.50 |
| 2003-02-18 | -4.06 | -11.76 | -8.03 |
| 2003-02-17 | -4.57 | -7.84 | -3.43 |
| 2003-02-14 | -6.09 | -7.84 | -1.87 |
| 2003-02-13 | -6.60 | -10.29 | -3.96 |
| 2003-02-12 | -4.57 | -15.20 | -11.14 |
| 2003-02-11 | -6.60 | -15.20 | -9.20 |
| 2003-02-10 | -6.60 | -15.20 | -9.20 |
| 2003-02-07 | -6.60 | -14.22 | -8.15 |
| 2003-02-06 | -7.11 | -14.22 | -7.65 |
| 2003-02-05 | -6.09 | -14.22 | -8.65 |
| 2003-02-04 | -5.58 | -14.22 | -9.14 |
| 2003-01-30 | -5.58 | -14.22 | -9.14 |
| 2003-01-29 | -6.09 | -15.20 | -9.70 |
| 2003-01-28 | -5.08 | -22.55 | -18.41 |
| 2003-01-27 | -5.58 | -20.10 | -15.37 |
| 2003-01-24 | -4.06 | -20.10 | -16.72 |
| 2003-01-23 | -2.03 | -18.63 | -16.94 |
| 2003-01-22 | -2.54 | -19.12 | -17.01 |
| 2003-01-21 | -2.54 | -18.14 | -16.01 |
| 2003-01-20 | -2.54 | -17.65 | -15.50 |
| 2003-01-17 | -1.52 | -18.14 | -16.87 |
| 2003-01-16 | -1.02 | -25.49 | -24.73 |
| 2003-01-15 | 1.02 | -21.57 | -22.36 |
| 2003-01-14 | 0.00 | -21.57 | -21.57 |
| 2003-01-13 | 0.51 | -18.63 | -19.04 |
| 2003-01-10 | -0.51 | -24.02 | -23.63 |
| 2003-01-09 | -1.02 | -22.06 | -21.26 |
| 2003-01-08 | -1.02 | -21.57 | -20.76 |
| 2003-01-07 | -1.52 | -20.10 | -18.86 |
| 2003-01-06 | -1.52 | -16.67 | -15.38 |
| 2003-01-03 | -2.03 | -16.67 | -14.94 |
| 2003-01-02 | -5.08 | -16.67 | -12.21 |
| 2002-12-31 | -4.57 | -16.67 | -12.68 |
| 2002-12-30 | -5.08 | -16.67 | -12.21 |
| 2002-12-27 | -3.55 | -15.69 | -12.58 |
| 2002-12-24 | -2.54 | -19.12 | -17.01 |
| 2002-12-23 | -2.03 | -21.57 | -19.94 |
| 2002-12-20 | -1.52 | -19.12 | -17.87 |
| 2002-12-19 | -2.54 | -16.67 | -14.50 |
| 2002-12-18 | -2.54 | -11.76 | -9.47 |
| 2002-12-17 | -0.51 | -3.43 | -2.94 |
| 2002-12-16 | -1.52 | -4.41 | -2.93 |
| 2002-12-13 | -0.51 | 7.84 | 8.39 |
| 2002-12-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy