Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8256 % |
Stock 8256 rel. % |
|---|---|---|---|
| 2025-10-03 | 499.67 | -98.00 | -99.67 |
| 2025-10-02 | 503.56 | -98.00 | -99.67 |
| 2025-09-30 | 494.06 | -98.00 | -99.66 |
| 2025-09-29 | 488.02 | -98.00 | -99.66 |
| 2025-09-26 | 478.09 | -98.00 | -99.65 |
| 2025-09-25 | 485.86 | -98.00 | -99.66 |
| 2025-09-24 | 486.72 | -98.00 | -99.66 |
| 2025-09-23 | 478.52 | -98.00 | -99.65 |
| 2025-09-22 | 481.97 | -98.00 | -99.66 |
| 2025-09-19 | 487.15 | -98.00 | -99.66 |
| 2025-09-18 | 486.72 | -98.00 | -99.66 |
| 2025-09-17 | 494.06 | -98.00 | -99.66 |
| 2025-09-16 | 484.13 | -98.00 | -99.66 |
| 2025-09-15 | 484.56 | -98.00 | -99.66 |
| 2025-09-12 | 482.83 | -98.00 | -99.66 |
| 2025-09-11 | 476.79 | -98.00 | -99.65 |
| 2025-09-10 | 478.52 | -98.00 | -99.65 |
| 2025-09-09 | 472.90 | -98.00 | -99.65 |
| 2025-09-08 | 465.57 | -98.00 | -99.65 |
| 2025-09-05 | 460.82 | -98.00 | -99.64 |
| 2025-09-04 | 453.05 | -98.00 | -99.64 |
| 2025-09-03 | 459.09 | -98.00 | -99.64 |
| 2025-09-02 | 462.11 | -98.00 | -99.64 |
| 2025-09-01 | 464.70 | -98.00 | -99.65 |
| 2025-08-29 | 453.05 | -98.00 | -99.64 |
| 2025-08-28 | 450.45 | -98.00 | -99.64 |
| 2025-08-27 | 454.77 | -98.00 | -99.64 |
| 2025-08-26 | 461.68 | -98.00 | -99.64 |
| 2025-08-25 | 469.02 | -98.00 | -99.65 |
| 2025-08-22 | 457.79 | -98.00 | -99.64 |
| 2025-08-21 | 453.05 | -98.00 | -99.64 |
| 2025-08-20 | 453.91 | -98.00 | -99.64 |
| 2025-08-19 | 453.05 | -98.00 | -99.64 |
| 2025-08-18 | 453.91 | -98.00 | -99.64 |
| 2025-08-15 | 456.93 | -98.00 | -99.64 |
| 2025-08-14 | 461.68 | -98.00 | -99.64 |
| 2025-08-13 | 462.97 | -98.00 | -99.64 |
| 2025-08-12 | 450.02 | -98.00 | -99.64 |
| 2025-08-11 | 448.30 | -98.00 | -99.64 |
| 2025-08-08 | 447.86 | -98.00 | -99.63 |
| 2025-08-07 | 451.75 | -98.00 | -99.64 |
| 2025-08-06 | 448.73 | -98.00 | -99.64 |
| 2025-08-05 | 447.43 | -98.00 | -99.63 |
| 2025-08-04 | 443.98 | -98.00 | -99.63 |
| 2025-08-01 | 439.23 | -98.00 | -99.63 |
| 2025-07-31 | 445.27 | -98.00 | -99.63 |
| 2025-07-30 | 453.91 | -98.00 | -99.64 |
| 2025-07-29 | 461.68 | -98.00 | -99.64 |
| 2025-07-28 | 462.54 | -98.00 | -99.64 |
| 2025-07-25 | 458.66 | -98.00 | -99.64 |
| 2025-07-24 | 464.70 | -98.00 | -99.65 |
| 2025-07-23 | 461.68 | -98.00 | -99.64 |
| 2025-07-22 | 452.61 | -98.00 | -99.64 |
| 2025-07-21 | 449.59 | -98.00 | -99.64 |
| 2025-07-18 | 446.57 | -98.00 | -99.63 |
| 2025-07-17 | 439.66 | -98.00 | -99.63 |
| 2025-07-16 | 439.23 | -98.00 | -99.63 |
| 2025-07-15 | 441.39 | -98.00 | -99.63 |
| 2025-07-14 | 433.19 | -98.00 | -99.62 |
| 2025-07-11 | 431.46 | -98.00 | -99.62 |
| 2025-07-10 | 429.30 | -98.00 | -99.62 |
| 2025-07-09 | 426.28 | -98.00 | -99.62 |
| 2025-07-08 | 431.89 | -98.00 | -99.62 |
| 2025-07-07 | 425.85 | -98.00 | -99.62 |
| 2025-07-04 | 426.71 | -98.00 | -99.62 |
| 2025-07-03 | 429.73 | -98.00 | -99.62 |
| 2025-07-02 | 431.89 | -98.00 | -99.62 |
| 2025-06-30 | 429.30 | -98.00 | -99.62 |
| 2025-06-27 | 433.19 | -98.00 | -99.62 |
| 2025-06-26 | 434.48 | -98.00 | -99.63 |
| 2025-06-25 | 437.50 | -98.00 | -99.63 |
| 2025-06-24 | 431.03 | -98.00 | -99.62 |
| 2025-06-23 | 420.23 | -98.00 | -99.62 |
| 2025-06-20 | 416.35 | -98.00 | -99.61 |
| 2025-06-19 | 410.30 | -98.00 | -99.61 |
| 2025-06-18 | 420.67 | -98.00 | -99.62 |
| 2025-06-17 | 426.71 | -98.00 | -99.62 |
| 2025-06-16 | 428.44 | -98.00 | -99.62 |
| 2025-06-13 | 423.69 | -98.00 | -99.62 |
| 2025-06-12 | 428.00 | -98.00 | -99.62 |
| 2025-06-11 | 434.05 | -98.00 | -99.63 |
| 2025-06-10 | 428.87 | -98.00 | -99.62 |
| 2025-06-09 | 428.87 | -98.00 | -99.62 |
| 2025-06-06 | 421.53 | -98.00 | -99.62 |
| 2025-06-05 | 422.39 | -98.00 | -99.62 |
| 2025-06-04 | 417.21 | -98.00 | -99.61 |
| 2025-06-03 | 414.19 | -98.00 | -99.61 |
| 2025-06-02 | 406.85 | -98.00 | -99.61 |
| 2025-05-30 | 409.01 | -98.00 | -99.61 |
| 2025-05-29 | 415.05 | -98.00 | -99.61 |
| 2025-05-28 | 408.58 | -98.00 | -99.61 |
| 2025-05-27 | 410.74 | -98.00 | -99.61 |
| 2025-05-26 | 407.71 | -98.00 | -99.61 |
| 2025-05-23 | 414.19 | -98.00 | -99.61 |
| 2025-05-22 | 412.89 | -98.00 | -99.61 |
| 2025-05-21 | 419.37 | -98.00 | -99.61 |
| 2025-05-20 | 415.48 | -98.00 | -99.61 |
| 2025-05-19 | 408.15 | -98.00 | -99.61 |
| 2025-05-16 | 408.58 | -98.00 | -99.61 |
| 2025-05-15 | 410.74 | -98.00 | -99.61 |
| 2025-05-14 | 414.19 | -98.00 | -99.61 |
| 2025-05-13 | 402.10 | -98.00 | -99.60 |
| 2025-05-12 | 412.46 | -98.00 | -99.61 |
| 2025-05-09 | 397.78 | -98.00 | -99.60 |
| 2025-05-08 | 395.19 | -98.00 | -99.60 |
| 2025-05-07 | 393.03 | -98.00 | -99.59 |
| 2025-05-06 | 393.03 | -98.00 | -99.59 |
| 2025-05-02 | 389.15 | -98.00 | -99.59 |
| 2025-04-30 | 380.51 | -98.00 | -99.58 |
| 2025-04-29 | 377.92 | -98.00 | -99.58 |
| 2025-04-28 | 377.06 | -98.00 | -99.58 |
| 2025-04-25 | 377.06 | -98.00 | -99.58 |
| 2025-04-24 | 374.92 | -98.00 | -99.58 |
| 2025-04-23 | 378.77 | -98.00 | -99.58 |
| 2025-04-22 | 368.08 | -98.00 | -99.57 |
| 2025-04-17 | 364.24 | -98.00 | -99.57 |
| 2025-04-16 | 356.11 | -98.00 | -99.56 |
| 2025-04-15 | 365.09 | -98.00 | -99.57 |
| 2025-04-14 | 364.24 | -98.00 | -99.57 |
| 2025-04-11 | 353.55 | -98.00 | -99.56 |
| 2025-04-10 | 348.85 | -98.00 | -99.55 |
| 2025-04-09 | 339.02 | -98.00 | -99.54 |
| 2025-04-08 | 334.31 | -98.00 | -99.54 |
| 2025-04-07 | 328.33 | -98.00 | -99.53 |
| 2025-04-03 | 394.59 | -98.00 | -99.60 |
| 2025-04-02 | 402.71 | -98.00 | -99.60 |
| 2025-04-01 | 402.28 | -98.00 | -99.60 |
| 2025-03-31 | 401.43 | -98.00 | -99.60 |
| 2025-03-28 | 406.98 | -98.00 | -99.61 |
| 2025-03-27 | 410.40 | -98.00 | -99.61 |
| 2025-03-26 | 408.27 | -98.00 | -99.61 |
| 2025-03-25 | 405.70 | -98.00 | -99.60 |
| 2025-03-24 | 417.24 | -98.00 | -99.61 |
| 2025-03-21 | 412.97 | -98.00 | -99.61 |
| 2025-03-20 | 424.51 | -98.00 | -99.62 |
| 2025-03-19 | 436.05 | -98.00 | -99.63 |
| 2025-03-18 | 435.20 | -98.00 | -99.63 |
| 2025-03-17 | 422.80 | -98.00 | -99.62 |
| 2025-03-14 | 418.53 | -98.00 | -99.61 |
| 2025-03-13 | 407.84 | -98.00 | -99.61 |
| 2025-03-12 | 412.54 | -98.00 | -99.61 |
| 2025-03-11 | 413.82 | -98.00 | -99.61 |
| 2025-03-10 | 414.68 | -98.00 | -99.61 |
| 2025-03-07 | 424.08 | -98.00 | -99.62 |
| 2025-03-06 | 426.22 | -98.00 | -99.62 |
| 2025-03-05 | 408.69 | -98.00 | -99.61 |
| 2025-03-04 | 394.59 | -98.00 | -99.60 |
| 2025-03-03 | 396.30 | -98.00 | -99.60 |
| 2025-02-28 | 395.01 | -98.00 | -99.60 |
| 2025-02-27 | 411.69 | -98.00 | -99.61 |
| 2025-02-26 | 412.11 | -98.00 | -99.61 |
| 2025-02-25 | 396.72 | -98.00 | -99.60 |
| 2025-02-24 | 403.14 | -98.00 | -99.60 |
| 2025-02-21 | 406.13 | -98.00 | -99.60 |
| 2025-02-20 | 386.47 | -98.00 | -99.59 |
| 2025-02-19 | 394.59 | -98.00 | -99.60 |
| 2025-02-18 | 395.44 | -98.00 | -99.60 |
| 2025-02-17 | 387.75 | -98.00 | -99.59 |
| 2025-02-14 | 387.75 | -98.00 | -99.59 |
| 2025-02-13 | 370.22 | -98.00 | -99.57 |
| 2025-02-12 | 371.50 | -98.00 | -99.58 |
| 2025-02-11 | 359.96 | -98.00 | -99.57 |
| 2025-02-10 | 364.24 | -98.00 | -99.57 |
| 2025-02-07 | 356.11 | -98.00 | -99.56 |
| 2025-02-06 | 350.98 | -98.00 | -99.56 |
| 2025-02-05 | 344.57 | -98.00 | -99.55 |
| 2025-02-04 | 348.85 | -98.00 | -99.55 |
| 2025-02-03 | 336.88 | -98.00 | -99.54 |
| 2025-01-28 | 336.88 | -98.00 | -99.54 |
| 2025-01-27 | 336.02 | -98.00 | -99.54 |
| 2025-01-24 | 333.03 | -98.00 | -99.54 |
| 2025-01-23 | 325.34 | -98.00 | -99.53 |
| 2025-01-22 | 326.83 | -98.00 | -99.53 |
| 2025-01-21 | 334.31 | -98.00 | -99.54 |
| 2025-01-20 | 330.04 | -98.00 | -99.53 |
| 2025-01-17 | 322.99 | -98.00 | -99.53 |
| 2025-01-16 | 322.13 | -98.00 | -99.53 |
| 2025-01-15 | 316.36 | -98.00 | -99.52 |
| 2025-01-14 | 315.50 | -98.00 | -99.52 |
| 2025-01-13 | 308.02 | -98.00 | -99.51 |
| 2025-01-10 | 311.87 | -98.00 | -99.51 |
| 2025-01-09 | 315.29 | -98.00 | -99.52 |
| 2025-01-08 | 316.15 | -98.00 | -99.52 |
| 2025-01-07 | 319.57 | -98.00 | -99.52 |
| 2025-01-06 | 324.91 | -98.00 | -99.53 |
| 2025-01-03 | 326.19 | -98.00 | -99.53 |
| 2025-01-02 | 322.77 | -98.00 | -99.53 |
| 2024-12-31 | 333.03 | -98.00 | -99.54 |
| 2024-12-30 | 331.32 | -98.00 | -99.54 |
| 2024-12-27 | 332.18 | -98.00 | -99.54 |
| 2024-12-24 | 333.89 | -98.00 | -99.54 |
| 2024-12-23 | 327.90 | -98.00 | -99.53 |
| 2024-12-20 | 325.12 | -98.00 | -99.53 |
| 2024-12-19 | 325.76 | -98.00 | -99.53 |
| 2024-12-18 | 328.33 | -98.00 | -99.53 |
| 2024-12-17 | 325.34 | -98.00 | -99.53 |
| 2024-12-16 | 325.98 | -98.00 | -99.53 |
| 2024-12-13 | 329.18 | -98.00 | -99.53 |
| 2024-12-12 | 339.02 | -98.00 | -99.54 |
| 2024-12-11 | 334.31 | -98.00 | -99.54 |
| 2024-12-10 | 337.73 | -98.00 | -99.54 |
| 2024-12-09 | 339.44 | -98.00 | -99.54 |
| 2024-12-06 | 328.33 | -98.00 | -99.53 |
| 2024-12-05 | 321.49 | -98.00 | -99.53 |
| 2024-12-04 | 324.91 | -98.00 | -99.53 |
| 2024-12-03 | 324.91 | -98.00 | -99.53 |
| 2024-12-02 | 321.92 | -98.00 | -99.53 |
| 2024-11-29 | 318.92 | -98.00 | -99.52 |
| 2024-11-28 | 316.79 | -98.00 | -99.52 |
| 2024-11-27 | 322.34 | -98.00 | -99.53 |
| 2024-11-26 | 311.87 | -98.00 | -99.51 |
| 2024-11-25 | 312.30 | -98.00 | -99.51 |
| 2024-11-22 | 313.37 | -98.00 | -99.52 |
| 2024-11-21 | 321.49 | -98.00 | -99.53 |
| 2024-11-20 | 323.63 | -98.00 | -99.53 |
| 2024-11-19 | 322.99 | -98.00 | -99.53 |
| 2024-11-18 | 321.28 | -98.00 | -99.53 |
| 2024-11-15 | 317.86 | -98.00 | -99.52 |
| 2024-11-14 | 317.86 | -98.00 | -99.52 |
| 2024-11-13 | 326.19 | -98.00 | -99.53 |
| 2024-11-12 | 326.83 | -98.00 | -99.53 |
| 2024-11-11 | 339.44 | -98.00 | -99.54 |
| 2024-11-08 | 345.00 | -98.00 | -99.55 |
| 2024-11-07 | 350.56 | -98.00 | -99.56 |
| 2024-11-06 | 341.15 | -98.00 | -99.55 |
| 2024-11-05 | 351.41 | -98.00 | -99.56 |
| 2024-11-04 | 342.01 | -98.00 | -99.55 |
| 2024-11-01 | 340.73 | -98.00 | -99.55 |
| 2024-10-31 | 337.31 | -98.00 | -99.54 |
| 2024-10-30 | 337.31 | -98.00 | -99.54 |
| 2024-10-29 | 344.57 | -98.00 | -99.55 |
| 2024-10-28 | 342.50 | -98.00 | -99.55 |
| 2024-10-25 | 342.91 | -98.00 | -99.55 |
| 2024-10-24 | 340.42 | -98.00 | -99.55 |
| 2024-10-23 | 345.82 | -98.00 | -99.55 |
| 2024-10-22 | 340.42 | -98.00 | -99.55 |
| 2024-10-21 | 340.01 | -98.00 | -99.55 |
| 2024-10-18 | 346.23 | -98.00 | -99.55 |
| 2024-10-17 | 330.87 | -98.00 | -99.54 |
| 2024-10-16 | 335.44 | -98.00 | -99.54 |
| 2024-10-15 | 337.10 | -98.00 | -99.54 |
| 2024-10-14 | 352.46 | -98.00 | -99.56 |
| 2024-10-10 | 355.78 | -98.00 | -99.56 |
| 2024-10-09 | 342.50 | -98.00 | -99.55 |
| 2024-10-08 | 349.14 | -98.00 | -99.55 |
| 2024-10-07 | 393.97 | -98.00 | -99.60 |
| 2024-10-04 | 386.91 | -98.00 | -99.59 |
| 2024-10-03 | 373.63 | -98.00 | -99.58 |
| 2024-10-02 | 380.27 | -98.00 | -99.58 |
| 2024-09-30 | 352.87 | -98.00 | -99.56 |
| 2024-09-27 | 342.91 | -98.00 | -99.55 |
| 2024-09-26 | 328.80 | -98.00 | -99.53 |
| 2024-09-25 | 311.78 | -98.00 | -99.51 |
| 2024-09-24 | 309.70 | -98.00 | -99.51 |
| 2024-09-23 | 293.31 | -98.00 | -99.49 |
| 2024-09-20 | 293.10 | -98.00 | -99.49 |
| 2024-09-19 | 288.53 | -98.00 | -99.49 |
| 2024-09-17 | 280.85 | -98.00 | -99.47 |
| 2024-09-16 | 276.29 | -98.00 | -99.47 |
| 2024-09-13 | 275.04 | -98.00 | -99.47 |
| 2024-09-12 | 272.35 | -98.00 | -99.46 |
| 2024-09-11 | 268.82 | -98.00 | -99.46 |
| 2024-09-10 | 271.72 | -98.00 | -99.46 |
| 2024-09-09 | 270.27 | -98.00 | -99.46 |
| 2024-09-05 | 275.46 | -98.00 | -99.47 |
| 2024-09-04 | 275.25 | -98.00 | -99.47 |
| 2024-09-03 | 279.40 | -98.00 | -99.47 |
| 2024-09-02 | 279.82 | -98.00 | -99.47 |
| 2024-08-30 | 286.25 | -98.00 | -99.48 |
| 2024-08-29 | 281.27 | -98.00 | -99.48 |
| 2024-08-28 | 279.82 | -98.00 | -99.47 |
| 2024-08-27 | 283.35 | -98.00 | -99.48 |
| 2024-08-26 | 281.27 | -98.00 | -99.48 |
| 2024-08-23 | 277.95 | -98.00 | -99.47 |
| 2024-08-22 | 278.16 | -98.00 | -99.47 |
| 2024-08-21 | 272.76 | -98.00 | -99.46 |
| 2024-08-20 | 275.25 | -98.00 | -99.47 |
| 2024-08-19 | 276.70 | -98.00 | -99.47 |
| 2024-08-16 | 273.80 | -98.00 | -99.46 |
| 2024-08-15 | 267.16 | -98.00 | -99.46 |
| 2024-08-14 | 266.53 | -98.00 | -99.45 |
| 2024-08-13 | 267.99 | -98.00 | -99.46 |
| 2024-08-12 | 266.53 | -98.00 | -99.45 |
| 2024-08-09 | 266.53 | -98.00 | -99.45 |
| 2024-08-08 | 261.97 | -98.00 | -99.45 |
| 2024-08-07 | 261.76 | -98.00 | -99.45 |
| 2024-08-06 | 256.99 | -98.00 | -99.44 |
| 2024-08-05 | 258.02 | -98.00 | -99.44 |
| 2024-08-02 | 263.42 | -98.00 | -99.45 |
| 2024-08-01 | 270.48 | -98.00 | -99.46 |
| 2024-07-31 | 272.76 | -98.00 | -99.46 |
| 2024-07-30 | 264.25 | -98.00 | -99.45 |
| 2024-07-29 | 270.27 | -98.00 | -99.46 |
| 2024-07-26 | 264.25 | -98.00 | -99.45 |
| 2024-07-25 | 264.67 | -98.00 | -99.45 |
| 2024-07-24 | 271.10 | -98.00 | -99.46 |
| 2024-07-23 | 274.01 | -98.00 | -99.47 |
| 2024-07-22 | 278.16 | -98.00 | -99.47 |
| 2024-07-19 | 273.18 | -98.00 | -99.46 |
| 2024-07-18 | 280.44 | -98.00 | -99.47 |
| 2024-07-17 | 279.40 | -98.00 | -99.47 |
| 2024-07-16 | 279.40 | -98.00 | -99.47 |
| 2024-07-15 | 285.63 | -98.00 | -99.48 |
| 2024-07-12 | 291.44 | -98.00 | -99.49 |
| 2024-07-11 | 281.89 | -98.00 | -99.48 |
| 2024-07-10 | 274.01 | -98.00 | -99.47 |
| 2024-07-09 | 274.63 | -98.00 | -99.47 |
| 2024-07-08 | 275.25 | -98.00 | -99.47 |
| 2024-07-05 | 278.99 | -98.00 | -99.47 |
| 2024-07-04 | 284.18 | -98.00 | -99.48 |
| 2024-07-03 | 281.89 | -98.00 | -99.48 |
| 2024-07-02 | 277.53 | -98.00 | -99.47 |
| 2024-06-28 | 276.08 | -98.00 | -99.47 |
| 2024-06-27 | 276.29 | -98.00 | -99.47 |
| 2024-06-26 | 283.35 | -98.00 | -99.48 |
| 2024-06-25 | 282.52 | -98.00 | -99.48 |
| 2024-06-24 | 281.89 | -98.00 | -99.48 |
| 2024-06-21 | 281.89 | -98.00 | -99.48 |
| 2024-06-20 | 288.33 | -98.00 | -99.48 |
| 2024-06-19 | 290.40 | -98.00 | -99.49 |
| 2024-06-18 | 279.61 | -98.00 | -99.47 |
| 2024-06-17 | 279.82 | -98.00 | -99.47 |
| 2024-06-14 | 279.19 | -98.00 | -99.47 |
| 2024-06-13 | 283.14 | -98.00 | -99.48 |
| 2024-06-12 | 279.61 | -98.00 | -99.47 |
| 2024-06-11 | 283.97 | -98.00 | -99.48 |
| 2024-06-07 | 287.29 | -98.00 | -99.48 |
| 2024-06-06 | 289.36 | -98.00 | -99.49 |
| 2024-06-05 | 287.29 | -98.00 | -99.48 |
| 2024-06-04 | 287.29 | -98.00 | -99.48 |
| 2024-06-03 | 286.46 | -98.00 | -99.48 |
| 2024-05-31 | 279.82 | -98.00 | -99.47 |
| 2024-05-30 | 283.14 | -98.00 | -99.48 |
| 2024-05-29 | 288.33 | -98.00 | -99.48 |
| 2024-05-28 | 294.76 | -98.00 | -99.49 |
| 2024-05-27 | 294.35 | -98.00 | -99.49 |
| 2024-05-24 | 289.99 | -98.00 | -99.49 |
| 2024-05-23 | 294.76 | -98.00 | -99.49 |
| 2024-05-22 | 301.40 | -98.00 | -99.50 |
| 2024-05-21 | 301.61 | -98.00 | -99.50 |
| 2024-05-20 | 311.16 | -98.00 | -99.51 |
| 2024-05-17 | 309.29 | -98.00 | -99.51 |
| 2024-05-16 | 305.35 | -98.00 | -99.51 |
| 2024-05-14 | 299.12 | -98.00 | -99.50 |
| 2024-05-13 | 299.95 | -98.00 | -99.50 |
| 2024-05-10 | 296.84 | -98.00 | -99.50 |
| 2024-05-09 | 287.50 | -98.00 | -99.48 |
| 2024-05-08 | 282.10 | -98.00 | -99.48 |
| 2024-05-07 | 285.21 | -98.00 | -99.48 |
| 2024-05-06 | 287.70 | -98.00 | -99.48 |
| 2024-05-03 | 285.21 | -98.00 | -99.48 |
| 2024-05-02 | 280.02 | -98.00 | -99.47 |
| 2024-04-30 | 270.27 | -98.00 | -99.46 |
| 2024-04-29 | 269.85 | -98.00 | -99.46 |
| 2024-04-26 | 268.40 | -98.00 | -99.46 |
| 2024-04-25 | 260.38 | -98.00 | -99.45 |
| 2024-04-24 | 258.73 | -98.00 | -99.44 |
| 2024-04-23 | 251.11 | -98.00 | -99.43 |
| 2024-04-22 | 243.91 | -98.00 | -99.42 |
| 2024-04-19 | 238.97 | -98.00 | -99.41 |
| 2024-04-18 | 242.26 | -98.00 | -99.42 |
| 2024-04-17 | 239.18 | -98.00 | -99.41 |
| 2024-04-16 | 239.38 | -98.00 | -99.41 |
| 2024-04-15 | 246.17 | -98.00 | -99.42 |
| 2024-04-12 | 249.26 | -98.00 | -99.43 |
| 2024-04-11 | 256.88 | -98.00 | -99.44 |
| 2024-04-10 | 257.91 | -98.00 | -99.44 |
| 2024-04-09 | 251.53 | -98.00 | -99.43 |
| 2024-04-08 | 249.26 | -98.00 | -99.43 |
| 2024-04-05 | 248.64 | -98.00 | -99.43 |
| 2024-04-03 | 248.64 | -98.00 | -99.43 |
| 2024-04-02 | 252.97 | -98.00 | -99.43 |
| 2024-03-28 | 244.73 | -98.00 | -99.42 |
| 2024-03-27 | 242.06 | -98.00 | -99.42 |
| 2024-03-26 | 246.59 | -98.00 | -99.42 |
| 2024-03-25 | 243.29 | -98.00 | -99.42 |
| 2024-03-22 | 243.91 | -98.00 | -99.42 |
| 2024-03-21 | 251.94 | -98.00 | -99.43 |
| 2024-03-20 | 245.15 | -98.00 | -99.42 |
| 2024-03-19 | 244.73 | -98.00 | -99.42 |
| 2024-03-18 | 249.06 | -98.00 | -99.43 |
| 2024-03-15 | 248.85 | -98.00 | -99.43 |
| 2024-03-14 | 253.38 | -98.00 | -99.43 |
| 2024-03-13 | 256.46 | -98.00 | -99.44 |
| 2024-03-12 | 256.46 | -98.00 | -99.44 |
| 2024-03-11 | 245.56 | -98.00 | -99.42 |
| 2024-03-08 | 240.82 | -98.00 | -99.41 |
| 2024-03-07 | 237.94 | -98.00 | -99.41 |
| 2024-03-06 | 241.65 | -98.00 | -99.41 |
| 2024-03-05 | 235.47 | -98.00 | -99.40 |
| 2024-03-04 | 244.53 | -98.00 | -99.42 |
| 2024-03-01 | 244.12 | -98.00 | -99.42 |
| 2024-02-29 | 242.26 | -98.00 | -99.42 |
| 2024-02-28 | 243.29 | -98.00 | -99.42 |
| 2024-02-27 | 249.06 | -98.00 | -99.43 |
| 2024-02-26 | 245.15 | -98.00 | -99.42 |
| 2024-02-23 | 247.41 | -98.00 | -99.42 |
| 2024-02-22 | 248.23 | -98.00 | -99.43 |
| 2024-02-21 | 242.68 | -98.00 | -99.42 |
| 2024-02-20 | 237.12 | -98.00 | -99.41 |
| 2024-02-19 | 235.27 | -98.00 | -99.40 |
| 2024-02-16 | 239.59 | -98.00 | -99.41 |
| 2024-02-15 | 230.94 | -98.00 | -99.40 |
| 2024-02-14 | 229.71 | -98.00 | -99.39 |
| 2024-02-09 | 226.42 | -98.00 | -99.39 |
| 2024-02-08 | 229.30 | -98.00 | -99.39 |
| 2024-02-07 | 233.41 | -98.00 | -99.40 |
| 2024-02-06 | 235.06 | -98.00 | -99.40 |
| 2024-02-05 | 221.68 | -98.00 | -99.38 |
| 2024-02-02 | 222.30 | -98.00 | -99.38 |
| 2024-02-01 | 223.95 | -98.00 | -99.38 |
| 2024-01-31 | 221.48 | -98.00 | -99.38 |
| 2024-01-30 | 225.80 | -98.00 | -99.39 |
| 2024-01-29 | 234.03 | -98.00 | -99.40 |
| 2024-01-26 | 231.36 | -98.00 | -99.40 |
| 2024-01-25 | 236.50 | -98.00 | -99.41 |
| 2024-01-24 | 230.53 | -98.00 | -99.39 |
| 2024-01-23 | 218.60 | -98.00 | -99.37 |
| 2024-01-22 | 210.98 | -98.00 | -99.36 |
| 2024-01-19 | 217.77 | -98.00 | -99.37 |
| 2024-01-18 | 219.62 | -98.00 | -99.37 |
| 2024-01-17 | 216.95 | -98.00 | -99.37 |
| 2024-01-16 | 229.30 | -98.00 | -99.39 |
| 2024-01-15 | 237.12 | -98.00 | -99.41 |
| 2024-01-12 | 237.32 | -98.00 | -99.41 |
| 2024-01-11 | 238.77 | -98.00 | -99.41 |
| 2024-01-10 | 234.44 | -98.00 | -99.40 |
| 2024-01-09 | 236.30 | -98.00 | -99.41 |
| 2024-01-08 | 236.71 | -98.00 | -99.41 |
| 2024-01-05 | 243.29 | -98.00 | -99.42 |
| 2024-01-04 | 245.97 | -98.00 | -99.42 |
| 2024-01-03 | 245.56 | -98.00 | -99.42 |
| 2024-01-02 | 248.64 | -98.00 | -99.43 |
| 2023-12-29 | 253.79 | -98.00 | -99.43 |
| 2023-12-28 | 254.61 | -98.00 | -99.44 |
| 2023-12-27 | 244.94 | -98.00 | -99.42 |
| 2023-12-22 | 238.97 | -98.00 | -99.41 |
| 2023-12-21 | 245.35 | -98.00 | -99.42 |
| 2023-12-20 | 244.94 | -98.00 | -99.42 |
| 2023-12-19 | 242.26 | -98.00 | -99.42 |
| 2023-12-18 | 244.94 | -98.00 | -99.42 |
| 2023-12-15 | 248.64 | -98.00 | -99.43 |
| 2023-12-14 | 240.41 | -98.00 | -99.41 |
| 2023-12-13 | 236.71 | -98.00 | -99.41 |
| 2023-12-12 | 239.79 | -98.00 | -99.41 |
| 2023-12-11 | 236.30 | -98.00 | -99.41 |
| 2023-12-08 | 238.77 | -98.00 | -99.41 |
| 2023-12-07 | 238.97 | -98.00 | -99.41 |
| 2023-12-06 | 241.44 | -98.00 | -99.41 |
| 2023-12-05 | 238.77 | -98.00 | -99.41 |
| 2023-12-04 | 245.56 | -98.00 | -99.42 |
| 2023-12-01 | 249.26 | -98.00 | -99.43 |
| 2023-11-30 | 253.79 | -98.00 | -99.43 |
| 2023-11-29 | 252.55 | -98.00 | -99.43 |
| 2023-11-28 | 260.17 | -98.00 | -99.44 |
| 2023-11-27 | 263.67 | -98.00 | -99.45 |
| 2023-11-24 | 264.08 | -98.00 | -99.45 |
| 2023-11-23 | 271.69 | -98.00 | -99.46 |
| 2023-11-22 | 267.58 | -98.00 | -99.46 |
| 2023-11-21 | 267.17 | -98.00 | -99.46 |
| 2023-11-20 | 268.40 | -98.00 | -99.46 |
| 2023-11-17 | 261.61 | -98.00 | -99.45 |
| 2023-11-16 | 269.43 | -98.00 | -99.46 |
| 2023-11-15 | 274.58 | -98.00 | -99.47 |
| 2023-11-14 | 260.79 | -98.00 | -99.45 |
| 2023-11-13 | 261.40 | -98.00 | -99.45 |
| 2023-11-10 | 256.26 | -98.00 | -99.44 |
| 2023-11-09 | 262.84 | -98.00 | -99.45 |
| 2023-11-08 | 263.26 | -98.00 | -99.45 |
| 2023-11-07 | 265.52 | -98.00 | -99.45 |
| 2023-11-06 | 271.90 | -98.00 | -99.46 |
| 2023-11-03 | 265.52 | -98.00 | -99.45 |
| 2023-11-02 | 256.67 | -98.00 | -99.44 |
| 2023-11-01 | 253.79 | -98.00 | -99.43 |
| 2023-10-31 | 254.41 | -98.00 | -99.44 |
| 2023-10-30 | 260.79 | -98.00 | -99.45 |
| 2023-10-27 | 260.79 | -98.00 | -99.45 |
| 2023-10-26 | 253.00 | -98.00 | -99.43 |
| 2023-10-25 | 254.00 | -98.00 | -99.44 |
| 2023-10-24 | 251.21 | -98.00 | -99.43 |
| 2023-10-20 | 255.00 | -98.00 | -99.44 |
| 2023-10-19 | 257.39 | -98.00 | -99.44 |
| 2023-10-18 | 266.77 | -98.00 | -99.45 |
| 2023-10-17 | 267.17 | -98.00 | -99.46 |
| 2023-10-16 | 264.58 | -98.00 | -99.45 |
| 2023-10-13 | 267.97 | -98.00 | -99.46 |
| 2023-10-12 | 276.35 | -98.00 | -99.47 |
| 2023-10-11 | 270.17 | -98.00 | -99.46 |
| 2023-10-10 | 265.58 | -98.00 | -99.45 |
| 2023-10-09 | 262.58 | -98.00 | -99.45 |
| 2023-10-06 | 261.98 | -98.00 | -99.45 |
| 2023-10-05 | 256.00 | -98.00 | -99.44 |
| 2023-10-04 | 255.40 | -98.00 | -99.44 |
| 2023-10-03 | 257.99 | -98.00 | -99.44 |
| 2023-09-29 | 267.97 | -98.00 | -99.46 |
| 2023-09-28 | 259.19 | -98.00 | -99.44 |
| 2023-09-27 | 264.18 | -98.00 | -99.45 |
| 2023-09-26 | 260.99 | -98.00 | -99.45 |
| 2023-09-25 | 265.98 | -98.00 | -99.45 |
| 2023-09-22 | 273.16 | -98.00 | -99.46 |
| 2023-09-21 | 264.78 | -98.00 | -99.45 |
| 2023-09-20 | 269.37 | -98.00 | -99.46 |
| 2023-09-19 | 271.76 | -98.00 | -99.46 |
| 2023-09-18 | 269.97 | -98.00 | -99.46 |
| 2023-09-15 | 275.15 | -98.00 | -99.47 |
| 2023-09-14 | 273.16 | -98.00 | -99.46 |
| 2023-09-13 | 272.16 | -98.00 | -99.46 |
| 2023-09-12 | 272.36 | -98.00 | -99.46 |
| 2023-09-11 | 273.56 | -98.00 | -99.46 |
| 2023-09-07 | 274.95 | -98.00 | -99.47 |
| 2023-09-06 | 279.54 | -98.00 | -99.47 |
| 2023-09-05 | 279.54 | -98.00 | -99.47 |
| 2023-09-04 | 287.53 | -98.00 | -99.48 |
| 2023-08-31 | 277.75 | -98.00 | -99.47 |
| 2023-08-30 | 279.15 | -98.00 | -99.47 |
| 2023-08-29 | 279.74 | -98.00 | -99.47 |
| 2023-08-28 | 272.16 | -98.00 | -99.46 |
| 2023-08-25 | 269.37 | -98.00 | -99.46 |
| 2023-08-24 | 274.36 | -98.00 | -99.47 |
| 2023-08-23 | 267.37 | -98.00 | -99.46 |
| 2023-08-22 | 265.58 | -98.00 | -99.45 |
| 2023-08-21 | 262.18 | -98.00 | -99.45 |
| 2023-08-18 | 268.77 | -98.00 | -99.46 |
| 2023-08-17 | 276.75 | -98.00 | -99.47 |
| 2023-08-16 | 276.15 | -98.00 | -99.47 |
| 2023-08-15 | 281.34 | -98.00 | -99.48 |
| 2023-08-14 | 285.13 | -98.00 | -99.48 |
| 2023-08-11 | 291.52 | -98.00 | -99.49 |
| 2023-08-10 | 294.71 | -98.00 | -99.49 |
| 2023-08-09 | 294.31 | -98.00 | -99.49 |
| 2023-08-08 | 292.91 | -98.00 | -99.49 |
| 2023-08-07 | 299.90 | -98.00 | -99.50 |
| 2023-08-04 | 299.90 | -98.00 | -99.50 |
| 2023-08-03 | 297.10 | -98.00 | -99.50 |
| 2023-08-02 | 298.90 | -98.00 | -99.50 |
| 2023-08-01 | 309.88 | -98.00 | -99.51 |
| 2023-07-31 | 309.88 | -98.00 | -99.51 |
| 2023-07-28 | 307.48 | -98.00 | -99.51 |
| 2023-07-27 | 301.50 | -98.00 | -99.50 |
| 2023-07-26 | 296.31 | -98.00 | -99.50 |
| 2023-07-25 | 297.50 | -98.00 | -99.50 |
| 2023-07-24 | 282.34 | -98.00 | -99.48 |
| 2023-07-21 | 290.92 | -98.00 | -99.49 |
| 2023-07-20 | 287.13 | -98.00 | -99.48 |
| 2023-07-19 | 287.93 | -98.00 | -99.48 |
| 2023-07-18 | 289.32 | -98.00 | -99.49 |
| 2023-07-14 | 297.10 | -98.00 | -99.50 |
| 2023-07-13 | 296.11 | -98.00 | -99.50 |
| 2023-07-12 | 286.33 | -98.00 | -99.48 |
| 2023-07-11 | 281.94 | -98.00 | -99.48 |
| 2023-07-10 | 278.75 | -98.00 | -99.47 |
| 2023-07-07 | 276.35 | -98.00 | -99.47 |
| 2023-07-06 | 279.54 | -98.00 | -99.47 |
| 2023-07-05 | 288.52 | -98.00 | -99.49 |
| 2023-07-04 | 294.31 | -98.00 | -99.49 |
| 2023-07-03 | 291.92 | -98.00 | -99.49 |
| 2023-06-30 | 284.13 | -98.00 | -99.48 |
| 2023-06-29 | 284.53 | -98.00 | -99.48 |
| 2023-06-28 | 289.72 | -98.00 | -99.49 |
| 2023-06-27 | 288.72 | -98.00 | -99.49 |
| 2023-06-26 | 282.14 | -98.00 | -99.48 |
| 2023-06-23 | 283.54 | -98.00 | -99.48 |
| 2023-06-21 | 290.12 | -98.00 | -99.49 |
| 2023-06-20 | 297.50 | -98.00 | -99.50 |
| 2023-06-19 | 303.09 | -98.00 | -99.50 |
| 2023-06-16 | 305.89 | -98.00 | -99.51 |
| 2023-06-15 | 301.89 | -98.00 | -99.50 |
| 2023-06-14 | 293.11 | -98.00 | -99.49 |
| 2023-06-13 | 295.71 | -98.00 | -99.49 |
| 2023-06-12 | 293.11 | -98.00 | -99.49 |
| 2023-06-09 | 292.32 | -98.00 | -99.49 |
| 2023-06-08 | 290.12 | -98.00 | -99.49 |
| 2023-06-07 | 288.92 | -98.00 | -99.49 |
| 2023-06-06 | 285.33 | -98.00 | -99.48 |
| 2023-06-05 | 286.13 | -98.00 | -99.48 |
| 2023-06-02 | 282.94 | -98.00 | -99.48 |
| 2023-06-01 | 267.77 | -98.00 | -99.46 |
| 2023-05-31 | 268.77 | -98.00 | -99.46 |
| 2023-05-30 | 275.55 | -98.00 | -99.47 |
| 2023-05-29 | 274.76 | -98.00 | -99.47 |
| 2023-05-25 | 278.55 | -98.00 | -99.47 |
| 2023-05-24 | 285.33 | -98.00 | -99.48 |
| 2023-05-23 | 291.12 | -98.00 | -99.49 |
| 2023-05-22 | 295.91 | -98.00 | -99.49 |
| 2023-05-19 | 291.12 | -98.00 | -99.49 |
| 2023-05-18 | 296.71 | -98.00 | -99.50 |
| 2023-05-17 | 292.91 | -98.00 | -99.49 |
| 2023-05-16 | 301.50 | -98.00 | -99.50 |
| 2023-05-15 | 301.50 | -98.00 | -99.50 |
| 2023-05-12 | 294.11 | -98.00 | -99.49 |
| 2023-05-11 | 296.31 | -98.00 | -99.50 |
| 2023-05-10 | 296.51 | -98.00 | -99.50 |
| 2023-05-09 | 298.30 | -98.00 | -99.50 |
| 2023-05-08 | 307.08 | -98.00 | -99.51 |
| 2023-05-05 | 302.29 | -98.00 | -99.50 |
| 2023-05-04 | 300.30 | -98.00 | -99.50 |
| 2023-05-03 | 294.71 | -98.00 | -99.49 |
| 2023-05-02 | 298.90 | -98.00 | -99.50 |
| 2023-04-28 | 299.10 | -98.00 | -99.50 |
| 2023-04-27 | 297.90 | -98.00 | -99.50 |
| 2023-04-26 | 295.72 | -98.00 | -99.49 |
| 2023-04-25 | 293.54 | -98.00 | -99.49 |
| 2023-04-24 | 300.29 | -98.00 | -99.50 |
| 2023-04-21 | 301.87 | -98.00 | -99.50 |
| 2023-04-20 | 309.02 | -98.00 | -99.51 |
| 2023-04-19 | 308.23 | -98.00 | -99.51 |
| 2023-04-18 | 313.79 | -98.00 | -99.52 |
| 2023-04-17 | 317.36 | -98.00 | -99.52 |
| 2023-04-14 | 311.01 | -98.00 | -99.51 |
| 2023-04-13 | 308.23 | -98.00 | -99.51 |
| 2023-04-12 | 307.43 | -98.00 | -99.51 |
| 2023-04-11 | 311.40 | -98.00 | -99.51 |
| 2023-04-06 | 307.83 | -98.00 | -99.51 |
| 2023-04-04 | 306.64 | -98.00 | -99.51 |
| 2023-04-03 | 309.02 | -98.00 | -99.51 |
| 2023-03-31 | 308.63 | -98.00 | -99.51 |
| 2023-03-30 | 307.43 | -98.00 | -99.51 |
| 2023-03-29 | 304.65 | -98.00 | -99.51 |
| 2023-03-28 | 297.11 | -98.00 | -99.50 |
| 2023-03-27 | 292.54 | -98.00 | -99.49 |
| 2023-03-24 | 299.09 | -98.00 | -99.50 |
| 2023-03-23 | 302.27 | -98.00 | -99.50 |
| 2023-03-22 | 293.14 | -98.00 | -99.49 |
| 2023-03-21 | 286.39 | -98.00 | -99.48 |
| 2023-03-20 | 281.42 | -98.00 | -99.48 |
| 2023-03-17 | 291.95 | -98.00 | -99.49 |
| 2023-03-16 | 285.79 | -98.00 | -99.48 |
| 2023-03-15 | 292.74 | -98.00 | -99.49 |
| 2023-03-14 | 286.39 | -98.00 | -99.48 |
| 2023-03-13 | 295.52 | -98.00 | -99.49 |
| 2023-03-10 | 286.98 | -98.00 | -99.48 |
| 2023-03-09 | 300.29 | -98.00 | -99.50 |
| 2023-03-08 | 301.87 | -98.00 | -99.50 |
| 2023-03-07 | 311.40 | -98.00 | -99.51 |
| 2023-03-06 | 312.99 | -98.00 | -99.52 |
| 2023-03-03 | 312.60 | -98.00 | -99.52 |
| 2023-03-02 | 309.02 | -98.00 | -99.51 |
| 2023-03-01 | 312.20 | -98.00 | -99.51 |
| 2023-02-28 | 296.91 | -98.00 | -99.50 |
| 2023-02-27 | 298.70 | -98.00 | -99.50 |
| 2023-02-24 | 301.87 | -98.00 | -99.50 |
| 2023-02-23 | 306.64 | -98.00 | -99.51 |
| 2023-02-22 | 307.83 | -98.00 | -99.51 |
| 2023-02-21 | 310.61 | -98.00 | -99.51 |
| 2023-02-20 | 316.96 | -98.00 | -99.52 |
| 2023-02-17 | 314.58 | -98.00 | -99.52 |
| 2023-02-16 | 319.74 | -98.00 | -99.52 |
| 2023-02-15 | 315.77 | -98.00 | -99.52 |
| 2023-02-14 | 321.73 | -98.00 | -99.53 |
| 2023-02-13 | 323.72 | -98.00 | -99.53 |
| 2023-02-10 | 322.92 | -98.00 | -99.53 |
| 2023-02-09 | 332.05 | -98.00 | -99.54 |
| 2023-02-08 | 325.30 | -98.00 | -99.53 |
| 2023-02-07 | 325.30 | -98.00 | -99.53 |
| 2023-02-06 | 324.11 | -98.00 | -99.53 |
| 2023-02-03 | 332.45 | -98.00 | -99.54 |
| 2023-02-02 | 338.41 | -98.00 | -99.54 |
| 2023-02-01 | 340.39 | -98.00 | -99.55 |
| 2023-01-31 | 336.82 | -98.00 | -99.54 |
| 2023-01-30 | 341.19 | -98.00 | -99.55 |
| 2023-01-27 | 352.31 | -98.00 | -99.56 |
| 2023-01-26 | 351.12 | -98.00 | -99.56 |
| 2023-01-20 | 340.39 | -98.00 | -99.55 |
| 2023-01-19 | 332.45 | -98.00 | -99.54 |
| 2023-01-18 | 333.25 | -98.00 | -99.54 |
| 2023-01-17 | 330.86 | -98.00 | -99.54 |
| 2023-01-16 | 333.64 | -98.00 | -99.54 |
| 2023-01-13 | 334.04 | -98.00 | -99.54 |
| 2023-01-12 | 329.67 | -98.00 | -99.53 |
| 2023-01-11 | 328.48 | -98.00 | -99.53 |
| 2023-01-10 | 326.10 | -98.00 | -99.53 |
| 2023-01-09 | 326.89 | -98.00 | -99.53 |
| 2023-01-06 | 319.35 | -98.00 | -99.52 |
| 2023-01-05 | 320.54 | -98.00 | -99.52 |
| 2023-01-04 | 315.38 | -98.00 | -99.52 |
| 2023-01-03 | 302.27 | -98.00 | -99.50 |
| 2022-12-30 | 295.52 | -98.00 | -99.49 |
| 2022-12-29 | 294.13 | -98.00 | -99.49 |
| 2022-12-28 | 297.90 | -98.00 | -99.50 |
| 2022-12-23 | 291.15 | -98.00 | -99.49 |
| 2022-12-22 | 292.94 | -98.00 | -99.49 |
| 2022-12-21 | 283.01 | -98.00 | -99.48 |
| 2022-12-20 | 281.42 | -98.00 | -99.48 |
| 2022-12-19 | 287.38 | -98.00 | -99.48 |
| 2022-12-16 | 289.56 | -98.00 | -99.49 |
| 2022-12-15 | 287.38 | -98.00 | -99.48 |
| 2022-12-14 | 293.14 | -98.00 | -99.49 |
| 2022-12-13 | 291.75 | -98.00 | -99.49 |
| 2022-12-12 | 288.77 | -98.00 | -99.49 |
| 2022-12-09 | 297.11 | -98.00 | -99.50 |
| 2022-12-08 | 288.37 | -98.00 | -99.49 |
| 2022-12-07 | 276.86 | -98.00 | -99.47 |
| 2022-12-06 | 288.77 | -98.00 | -99.49 |
| 2022-12-05 | 288.57 | -98.00 | -99.49 |
| 2022-12-02 | 272.69 | -98.00 | -99.46 |
| 2022-12-01 | 275.67 | -98.00 | -99.47 |
| 2022-11-30 | 271.30 | -98.00 | -99.46 |
| 2022-11-29 | 263.75 | -98.00 | -99.45 |
| 2022-11-28 | 245.88 | -98.00 | -99.42 |
| 2022-11-25 | 251.04 | -98.00 | -99.43 |
| 2022-11-24 | 253.03 | -98.00 | -99.43 |
| 2022-11-23 | 249.85 | -98.00 | -99.43 |
| 2022-11-22 | 247.87 | -98.00 | -99.43 |
| 2022-11-21 | 252.83 | -98.00 | -99.43 |
| 2022-11-18 | 258.99 | -98.00 | -99.44 |
| 2022-11-17 | 260.38 | -98.00 | -99.45 |
| 2022-11-16 | 264.55 | -98.00 | -99.45 |
| 2022-11-15 | 266.33 | -98.00 | -99.45 |
| 2022-11-14 | 251.44 | -98.00 | -99.43 |
| 2022-11-11 | 245.88 | -98.00 | -99.42 |
| 2022-11-10 | 221.66 | -98.00 | -99.38 |
| 2022-11-09 | 226.82 | -98.00 | -99.39 |
| 2022-11-08 | 230.99 | -98.00 | -99.40 |
| 2022-11-07 | 231.19 | -98.00 | -99.40 |
| 2022-11-04 | 222.25 | -98.00 | -99.38 |
| 2022-11-03 | 206.17 | -98.00 | -99.35 |
| 2022-11-02 | 215.90 | -98.00 | -99.37 |
| 2022-11-01 | 208.75 | -98.00 | -99.35 |
| 2022-10-31 | 194.26 | -98.00 | -99.32 |
| 2022-10-28 | 196.64 | -98.00 | -99.33 |
| 2022-10-27 | 207.96 | -98.00 | -99.35 |
| 2022-10-26 | 206.04 | -98.00 | -99.35 |
| 2022-10-25 | 203.17 | -98.00 | -99.34 |
| 2022-10-24 | 203.17 | -98.00 | -99.34 |
| 2022-10-21 | 223.29 | -98.00 | -99.38 |
| 2022-10-20 | 224.25 | -98.00 | -99.38 |
| 2022-10-19 | 229.04 | -98.00 | -99.39 |
| 2022-10-18 | 236.51 | -98.00 | -99.41 |
| 2022-10-17 | 230.38 | -98.00 | -99.39 |
| 2022-10-14 | 230.19 | -98.00 | -99.39 |
| 2022-10-13 | 226.93 | -98.00 | -99.39 |
| 2022-10-12 | 232.49 | -98.00 | -99.40 |
| 2022-10-11 | 235.17 | -98.00 | -99.40 |
| 2022-10-10 | 242.07 | -98.00 | -99.42 |
| 2022-10-07 | 252.23 | -98.00 | -99.43 |
| 2022-10-06 | 257.59 | -98.00 | -99.44 |
| 2022-10-05 | 258.93 | -98.00 | -99.44 |
| 2022-10-03 | 239.39 | -98.00 | -99.41 |
| 2022-09-30 | 242.84 | -98.00 | -99.42 |
| 2022-09-29 | 241.11 | -98.00 | -99.41 |
| 2022-09-28 | 243.03 | -98.00 | -99.42 |
| 2022-09-27 | 254.91 | -98.00 | -99.44 |
| 2022-09-26 | 254.53 | -98.00 | -99.44 |
| 2022-09-23 | 256.06 | -98.00 | -99.44 |
| 2022-09-22 | 260.47 | -98.00 | -99.45 |
| 2022-09-21 | 266.22 | -98.00 | -99.45 |
| 2022-09-20 | 272.54 | -98.00 | -99.46 |
| 2022-09-19 | 267.75 | -98.00 | -99.46 |
| 2022-09-16 | 271.77 | -98.00 | -99.46 |
| 2022-09-15 | 274.84 | -98.00 | -99.47 |
| 2022-09-14 | 273.69 | -98.00 | -99.46 |
| 2022-09-13 | 282.70 | -98.00 | -99.48 |
| 2022-09-09 | 283.27 | -98.00 | -99.48 |
| 2022-09-08 | 273.31 | -98.00 | -99.46 |
| 2022-09-07 | 276.95 | -98.00 | -99.47 |
| 2022-09-06 | 279.63 | -98.00 | -99.47 |
| 2022-09-05 | 279.44 | -98.00 | -99.47 |
| 2022-09-02 | 284.04 | -98.00 | -99.48 |
| 2022-09-01 | 287.10 | -98.00 | -99.48 |
| 2022-08-31 | 292.85 | -98.00 | -99.49 |
| 2022-08-30 | 292.85 | -98.00 | -99.49 |
| 2022-08-29 | 293.24 | -98.00 | -99.49 |
| 2022-08-26 | 296.69 | -98.00 | -99.50 |
| 2022-08-25 | 292.85 | -98.00 | -99.49 |
| 2022-08-24 | 279.44 | -98.00 | -99.47 |
| 2022-08-23 | 284.04 | -98.00 | -99.48 |
| 2022-08-22 | 288.64 | -98.00 | -99.49 |
| 2022-08-19 | 289.40 | -98.00 | -99.49 |
| 2022-08-18 | 288.64 | -98.00 | -99.49 |
| 2022-08-17 | 291.32 | -98.00 | -99.49 |
| 2022-08-16 | 289.79 | -98.00 | -99.49 |
| 2022-08-15 | 294.39 | -98.00 | -99.49 |
| 2022-08-12 | 297.07 | -98.00 | -99.50 |
| 2022-08-11 | 294.39 | -98.00 | -99.49 |
| 2022-08-10 | 285.95 | -98.00 | -99.48 |
| 2022-08-09 | 292.85 | -98.00 | -99.49 |
| 2022-08-08 | 294.00 | -98.00 | -99.49 |
| 2022-08-05 | 296.69 | -98.00 | -99.50 |
| 2022-08-04 | 296.30 | -98.00 | -99.50 |
| 2022-08-03 | 288.64 | -98.00 | -99.49 |
| 2022-08-02 | 287.10 | -98.00 | -99.48 |
| 2022-08-01 | 296.30 | -98.00 | -99.50 |
| 2022-07-29 | 296.30 | -98.00 | -99.50 |
| 2022-07-28 | 304.73 | -98.00 | -99.51 |
| 2022-07-27 | 306.27 | -98.00 | -99.51 |
| 2022-07-26 | 311.25 | -98.00 | -99.51 |
| 2022-07-25 | 304.73 | -98.00 | -99.51 |
| 2022-07-22 | 304.35 | -98.00 | -99.51 |
| 2022-07-21 | 303.97 | -98.00 | -99.50 |
| 2022-07-20 | 310.87 | -98.00 | -99.51 |
| 2022-07-19 | 306.65 | -98.00 | -99.51 |
| 2022-07-18 | 309.33 | -98.00 | -99.51 |
| 2022-07-15 | 299.37 | -98.00 | -99.50 |
| 2022-07-14 | 307.03 | -98.00 | -99.51 |
| 2022-07-13 | 308.95 | -98.00 | -99.51 |
| 2022-07-12 | 309.33 | -98.00 | -99.51 |
| 2022-07-11 | 314.70 | -98.00 | -99.52 |
| 2022-07-08 | 325.81 | -98.00 | -99.53 |
| 2022-07-07 | 325.05 | -98.00 | -99.53 |
| 2022-07-06 | 321.98 | -98.00 | -99.53 |
| 2022-07-05 | 327.73 | -98.00 | -99.53 |
| 2022-07-04 | 326.96 | -98.00 | -99.53 |
| 2022-06-30 | 326.96 | -98.00 | -99.53 |
| 2022-06-29 | 328.88 | -98.00 | -99.53 |
| 2022-06-28 | 335.40 | -98.00 | -99.54 |
| 2022-06-27 | 332.71 | -98.00 | -99.54 |
| 2022-06-24 | 322.36 | -98.00 | -99.53 |
| 2022-06-23 | 314.32 | -98.00 | -99.52 |
| 2022-06-22 | 308.95 | -98.00 | -99.51 |
| 2022-06-21 | 319.30 | -98.00 | -99.52 |
| 2022-06-20 | 312.40 | -98.00 | -99.52 |
| 2022-06-17 | 311.25 | -98.00 | -99.51 |
| 2022-06-16 | 305.50 | -98.00 | -99.51 |
| 2022-06-15 | 314.70 | -98.00 | -99.52 |
| 2022-06-14 | 309.33 | -98.00 | -99.51 |
| 2022-06-13 | 308.95 | -98.00 | -99.51 |
| 2022-06-10 | 323.90 | -98.00 | -99.53 |
| 2022-06-09 | 324.66 | -98.00 | -99.53 |
| 2022-06-08 | 326.58 | -98.00 | -99.53 |
| 2022-06-07 | 317.77 | -98.00 | -99.52 |
| 2022-06-06 | 319.68 | -98.00 | -99.52 |
| 2022-06-02 | 308.95 | -98.00 | -99.51 |
| 2022-06-01 | 312.40 | -98.00 | -99.52 |
| 2022-05-31 | 314.32 | -98.00 | -99.52 |
| 2022-05-30 | 308.57 | -98.00 | -99.51 |
| 2022-05-27 | 300.90 | -98.00 | -99.50 |
| 2022-05-26 | 289.02 | -98.00 | -99.49 |
| 2022-05-25 | 290.55 | -98.00 | -99.49 |
| 2022-05-24 | 289.40 | -98.00 | -99.49 |
| 2022-05-23 | 295.15 | -98.00 | -99.49 |
| 2022-05-20 | 299.75 | -98.00 | -99.50 |
| 2022-05-19 | 288.64 | -98.00 | -99.49 |
| 2022-05-18 | 297.45 | -98.00 | -99.50 |
| 2022-05-17 | 297.07 | -98.00 | -99.50 |
| 2022-05-16 | 284.42 | -98.00 | -99.48 |
| 2022-05-13 | 283.27 | -98.00 | -99.48 |
| 2022-05-12 | 273.11 | -98.00 | -99.46 |
| 2022-05-11 | 282.50 | -98.00 | -99.48 |
| 2022-05-10 | 277.90 | -98.00 | -99.47 |
| 2022-05-06 | 285.95 | -98.00 | -99.48 |
| 2022-05-05 | 300.13 | -98.00 | -99.50 |
| 2022-05-04 | 302.05 | -98.00 | -99.50 |
| 2022-05-03 | 306.65 | -98.00 | -99.51 |
| 2022-04-29 | 306.65 | -98.00 | -99.51 |
| 2022-04-28 | 290.55 | -98.00 | -99.49 |
| 2022-04-27 | 284.42 | -98.00 | -99.48 |
| 2022-04-26 | 284.42 | -98.00 | -99.48 |
| 2022-04-25 | 284.80 | -98.00 | -99.48 |
| 2022-04-22 | 297.78 | -98.00 | -99.50 |
| 2022-04-21 | 298.55 | -98.00 | -99.50 |
| 2022-04-20 | 303.13 | -98.00 | -99.50 |
| 2022-04-19 | 305.03 | -98.00 | -99.51 |
| 2022-04-14 | 314.58 | -98.00 | -99.52 |
| 2022-04-13 | 311.91 | -98.00 | -99.51 |
| 2022-04-12 | 310.76 | -98.00 | -99.51 |
| 2022-04-11 | 308.85 | -98.00 | -99.51 |
| 2022-04-08 | 321.83 | -98.00 | -99.53 |
| 2022-04-07 | 320.30 | -98.00 | -99.52 |
| 2022-04-06 | 324.89 | -98.00 | -99.53 |
| 2022-04-04 | 333.28 | -98.00 | -99.54 |
| 2022-04-01 | 324.89 | -98.00 | -99.53 |
| 2022-03-31 | 325.27 | -98.00 | -99.53 |
| 2022-03-30 | 327.56 | -98.00 | -99.53 |
| 2022-03-29 | 322.21 | -98.00 | -99.53 |
| 2022-03-28 | 317.63 | -98.00 | -99.52 |
| 2022-03-25 | 311.91 | -98.00 | -99.51 |
| 2022-03-24 | 322.60 | -98.00 | -99.53 |
| 2022-03-23 | 326.03 | -98.00 | -99.53 |
| 2022-03-22 | 321.45 | -98.00 | -99.53 |
| 2022-03-21 | 308.47 | -98.00 | -99.51 |
| 2022-03-18 | 313.43 | -98.00 | -99.52 |
| 2022-03-17 | 313.82 | -98.00 | -99.52 |
| 2022-03-16 | 286.33 | -98.00 | -99.48 |
| 2022-03-15 | 255.98 | -98.00 | -99.44 |
| 2022-03-14 | 277.93 | -98.00 | -99.47 |
| 2022-03-11 | 297.02 | -98.00 | -99.50 |
| 2022-03-10 | 302.74 | -98.00 | -99.50 |
| 2022-03-09 | 296.64 | -98.00 | -99.50 |
| 2022-03-08 | 298.55 | -98.00 | -99.50 |
| 2022-03-07 | 305.03 | -98.00 | -99.51 |
| 2022-03-04 | 321.07 | -98.00 | -99.53 |
| 2022-03-03 | 332.14 | -98.00 | -99.54 |
| 2022-03-02 | 329.47 | -98.00 | -99.53 |
| 2022-03-01 | 336.72 | -98.00 | -99.54 |
| 2022-02-28 | 336.72 | -98.00 | -99.54 |
| 2022-02-25 | 337.48 | -98.00 | -99.54 |
| 2022-02-24 | 340.16 | -98.00 | -99.55 |
| 2022-02-23 | 354.28 | -98.00 | -99.56 |
| 2022-02-22 | 350.84 | -98.00 | -99.56 |
| 2022-02-21 | 364.59 | -98.00 | -99.57 |
| 2022-02-18 | 367.26 | -98.00 | -99.57 |
| 2022-02-17 | 375.66 | -98.00 | -99.58 |
| 2022-02-16 | 373.75 | -98.00 | -99.58 |
| 2022-02-15 | 366.88 | -98.00 | -99.57 |
| 2022-02-14 | 371.08 | -98.00 | -99.58 |
| 2022-02-11 | 377.57 | -98.00 | -99.58 |
| 2022-02-10 | 377.95 | -98.00 | -99.58 |
| 2022-02-09 | 376.42 | -98.00 | -99.58 |
| 2022-02-08 | 367.26 | -98.00 | -99.57 |
| 2022-02-07 | 371.08 | -98.00 | -99.58 |
| 2022-02-04 | 371.46 | -98.00 | -99.58 |
| 2022-01-31 | 357.72 | -98.00 | -99.56 |
| 2022-01-28 | 351.99 | -98.00 | -99.56 |
| 2022-01-27 | 356.57 | -98.00 | -99.56 |
| 2022-01-26 | 365.73 | -98.00 | -99.57 |
| 2022-01-25 | 365.73 | -98.00 | -99.57 |
| 2022-01-24 | 373.37 | -98.00 | -99.58 |
| 2022-01-21 | 378.33 | -98.00 | -99.58 |
| 2022-01-20 | 378.71 | -98.00 | -99.58 |
| 2022-01-19 | 362.30 | -98.00 | -99.57 |
| 2022-01-18 | 363.06 | -98.00 | -99.57 |
| 2022-01-17 | 364.59 | -98.00 | -99.57 |
| 2022-01-14 | 367.26 | -98.00 | -99.57 |
| 2022-01-13 | 368.79 | -98.00 | -99.57 |
| 2022-01-12 | 367.64 | -98.00 | -99.57 |
| 2022-01-11 | 355.43 | -98.00 | -99.56 |
| 2022-01-10 | 355.04 | -98.00 | -99.56 |
| 2022-01-07 | 351.23 | -98.00 | -99.56 |
| 2022-01-06 | 343.21 | -98.00 | -99.55 |
| 2022-01-05 | 339.77 | -98.00 | -99.55 |
| 2022-01-04 | 347.41 | -98.00 | -99.55 |
| 2022-01-03 | 346.65 | -98.00 | -99.55 |
| 2021-12-31 | 348.94 | -98.00 | -99.55 |
| 2021-12-30 | 344.36 | -98.00 | -99.55 |
| 2021-12-29 | 342.83 | -98.00 | -99.55 |
| 2021-12-28 | 347.03 | -98.00 | -99.55 |
| 2021-12-24 | 346.26 | -98.00 | -99.55 |
| 2021-12-23 | 345.50 | -98.00 | -99.55 |
| 2021-12-22 | 342.83 | -98.00 | -99.55 |
| 2021-12-21 | 340.92 | -98.00 | -99.55 |
| 2021-12-20 | 337.10 | -98.00 | -99.54 |
| 2021-12-17 | 345.50 | -98.00 | -99.55 |
| 2021-12-16 | 351.61 | -98.00 | -99.56 |
| 2021-12-15 | 350.08 | -98.00 | -99.56 |
| 2021-12-14 | 353.52 | -98.00 | -99.56 |
| 2021-12-13 | 360.77 | -98.00 | -99.57 |
| 2021-12-10 | 360.39 | -98.00 | -99.57 |
| 2021-12-09 | 365.35 | -98.00 | -99.57 |
| 2021-12-08 | 361.15 | -98.00 | -99.57 |
| 2021-12-07 | 360.77 | -98.00 | -99.57 |
| 2021-12-06 | 348.55 | -98.00 | -99.55 |
| 2021-12-03 | 356.57 | -98.00 | -99.56 |
| 2021-12-02 | 357.33 | -98.00 | -99.56 |
| 2021-12-01 | 355.04 | -98.00 | -99.56 |
| 2021-11-30 | 350.84 | -98.00 | -99.56 |
| 2021-11-29 | 360.77 | -98.00 | -99.57 |
| 2021-11-26 | 363.06 | -98.00 | -99.57 |
| 2021-11-25 | 375.66 | -98.00 | -99.58 |
| 2021-11-24 | 374.51 | -98.00 | -99.58 |
| 2021-11-23 | 373.75 | -98.00 | -99.58 |
| 2021-11-22 | 379.09 | -98.00 | -99.58 |
| 2021-11-19 | 380.62 | -98.00 | -99.58 |
| 2021-11-18 | 384.82 | -98.00 | -99.59 |
| 2021-11-17 | 392.07 | -98.00 | -99.59 |
| 2021-11-16 | 392.46 | -98.00 | -99.59 |
| 2021-11-15 | 387.87 | -98.00 | -99.59 |
| 2021-11-12 | 386.73 | -98.00 | -99.59 |
| 2021-11-11 | 385.58 | -98.00 | -99.59 |
| 2021-11-10 | 380.24 | -98.00 | -99.58 |
| 2021-11-09 | 376.42 | -98.00 | -99.58 |
| 2021-11-08 | 376.42 | -98.00 | -99.58 |
| 2021-11-05 | 378.71 | -98.00 | -99.58 |
| 2021-11-04 | 384.44 | -98.00 | -99.59 |
| 2021-11-03 | 380.24 | -98.00 | -99.58 |
| 2021-11-02 | 382.91 | -98.00 | -99.59 |
| 2021-11-01 | 382.91 | -98.00 | -99.59 |
| 2021-10-29 | 387.11 | -98.00 | -99.59 |
| 2021-10-28 | 389.40 | -98.00 | -99.59 |
| 2021-10-27 | 391.27 | -98.00 | -99.59 |
| 2021-10-26 | 398.75 | -98.00 | -99.60 |
| 2021-10-25 | 400.62 | -98.00 | -99.60 |
| 2021-10-22 | 400.24 | -98.00 | -99.60 |
| 2021-10-21 | 397.63 | -98.00 | -99.60 |
| 2021-10-20 | 401.37 | -98.00 | -99.60 |
| 2021-10-19 | 394.26 | -98.00 | -99.60 |
| 2021-10-18 | 387.91 | -98.00 | -99.59 |
| 2021-10-15 | 385.66 | -98.00 | -99.59 |
| 2021-10-12 | 378.56 | -98.00 | -99.58 |
| 2021-10-11 | 384.91 | -98.00 | -99.59 |
| 2021-10-08 | 376.32 | -98.00 | -99.58 |
| 2021-10-07 | 374.07 | -98.00 | -99.58 |
| 2021-10-06 | 360.24 | -98.00 | -99.57 |
| 2021-10-05 | 362.86 | -98.00 | -99.57 |
| 2021-10-04 | 362.11 | -98.00 | -99.57 |
| 2021-09-30 | 371.46 | -98.00 | -99.58 |
| 2021-09-29 | 373.32 | -98.00 | -99.58 |
| 2021-09-28 | 369.59 | -98.00 | -99.57 |
| 2021-09-27 | 363.98 | -98.00 | -99.57 |
| 2021-09-24 | 364.73 | -98.00 | -99.57 |
| 2021-09-23 | 370.71 | -98.00 | -99.58 |
| 2021-09-21 | 364.73 | -98.00 | -99.57 |
| 2021-09-20 | 362.86 | -98.00 | -99.57 |
| 2021-09-17 | 378.19 | -98.00 | -99.58 |
| 2021-09-16 | 374.07 | -98.00 | -99.58 |
| 2021-09-15 | 381.92 | -98.00 | -99.58 |
| 2021-09-14 | 389.03 | -98.00 | -99.59 |
| 2021-09-13 | 394.64 | -98.00 | -99.60 |
| 2021-09-10 | 401.74 | -98.00 | -99.60 |
| 2021-09-09 | 392.39 | -98.00 | -99.59 |
| 2021-09-08 | 402.86 | -98.00 | -99.60 |
| 2021-09-07 | 404.36 | -98.00 | -99.60 |
| 2021-09-06 | 400.24 | -98.00 | -99.60 |
| 2021-09-03 | 396.13 | -98.00 | -99.60 |
| 2021-09-02 | 399.12 | -98.00 | -99.60 |
| 2021-09-01 | 397.25 | -98.00 | -99.60 |
| 2021-08-31 | 393.89 | -98.00 | -99.60 |
| 2021-08-30 | 387.91 | -98.00 | -99.59 |
| 2021-08-27 | 385.29 | -98.00 | -99.59 |
| 2021-08-26 | 385.66 | -98.00 | -99.59 |
| 2021-08-25 | 390.90 | -98.00 | -99.59 |
| 2021-08-24 | 390.52 | -98.00 | -99.59 |
| 2021-08-23 | 380.05 | -98.00 | -99.58 |
| 2021-08-20 | 374.45 | -98.00 | -99.58 |
| 2021-08-19 | 383.05 | -98.00 | -99.59 |
| 2021-08-18 | 393.14 | -98.00 | -99.59 |
| 2021-08-17 | 390.90 | -98.00 | -99.59 |
| 2021-08-16 | 399.50 | -98.00 | -99.60 |
| 2021-08-13 | 402.86 | -98.00 | -99.60 |
| 2021-08-12 | 404.36 | -98.00 | -99.60 |
| 2021-08-11 | 407.35 | -98.00 | -99.61 |
| 2021-08-10 | 406.23 | -98.00 | -99.60 |
| 2021-08-09 | 400.24 | -98.00 | -99.60 |
| 2021-08-06 | 399.12 | -98.00 | -99.60 |
| 2021-08-05 | 399.50 | -98.00 | -99.60 |
| 2021-08-04 | 403.61 | -98.00 | -99.60 |
| 2021-08-03 | 398.75 | -98.00 | -99.60 |
| 2021-08-02 | 399.50 | -98.00 | -99.60 |
| 2021-07-30 | 395.76 | -98.00 | -99.60 |
| 2021-07-29 | 401.74 | -98.00 | -99.60 |
| 2021-07-28 | 386.78 | -98.00 | -99.59 |
| 2021-07-27 | 379.68 | -98.00 | -99.58 |
| 2021-07-26 | 399.12 | -98.00 | -99.60 |
| 2021-07-23 | 420.81 | -98.00 | -99.62 |
| 2021-07-22 | 427.91 | -98.00 | -99.62 |
| 2021-07-21 | 418.94 | -98.00 | -99.61 |
| 2021-07-20 | 418.94 | -98.00 | -99.61 |
| 2021-07-19 | 423.42 | -98.00 | -99.62 |
| 2021-07-16 | 434.64 | -98.00 | -99.63 |
| 2021-07-15 | 432.77 | -98.00 | -99.62 |
| 2021-07-14 | 429.03 | -98.00 | -99.62 |
| 2021-07-13 | 432.40 | -98.00 | -99.62 |
| 2021-07-12 | 425.29 | -98.00 | -99.62 |
| 2021-07-09 | 422.30 | -98.00 | -99.62 |
| 2021-07-08 | 418.56 | -98.00 | -99.61 |
| 2021-07-07 | 433.52 | -98.00 | -99.63 |
| 2021-07-06 | 433.89 | -98.00 | -99.63 |
| 2021-07-05 | 435.39 | -98.00 | -99.63 |
| 2021-07-02 | 437.26 | -98.00 | -99.63 |
| 2021-06-30 | 446.60 | -98.00 | -99.63 |
| 2021-06-29 | 449.97 | -98.00 | -99.64 |
| 2021-06-28 | 454.08 | -98.00 | -99.64 |
| 2021-06-25 | 453.71 | -98.00 | -99.64 |
| 2021-06-24 | 447.35 | -98.00 | -99.63 |
| 2021-06-23 | 446.23 | -98.00 | -99.63 |
| 2021-06-22 | 435.76 | -98.00 | -99.63 |
| 2021-06-21 | 439.50 | -98.00 | -99.63 |
| 2021-06-18 | 445.11 | -98.00 | -99.63 |
| 2021-06-17 | 439.87 | -98.00 | -99.63 |
| 2021-06-16 | 438.38 | -98.00 | -99.63 |
| 2021-06-15 | 442.12 | -98.00 | -99.63 |
| 2021-06-11 | 445.86 | -98.00 | -99.63 |
| 2021-06-10 | 443.61 | -98.00 | -99.63 |
| 2021-06-09 | 443.99 | -98.00 | -99.63 |
| 2021-06-08 | 444.36 | -98.00 | -99.63 |
| 2021-06-07 | 444.73 | -98.00 | -99.63 |
| 2021-06-04 | 446.60 | -98.00 | -99.63 |
| 2021-06-03 | 446.98 | -98.00 | -99.63 |
| 2021-06-02 | 452.96 | -98.00 | -99.64 |
| 2021-06-01 | 456.70 | -98.00 | -99.64 |
| 2021-05-31 | 449.60 | -98.00 | -99.64 |
| 2021-05-28 | 449.97 | -98.00 | -99.64 |
| 2021-05-27 | 449.22 | -98.00 | -99.64 |
| 2021-05-26 | 449.22 | -98.00 | -99.64 |
| 2021-05-25 | 445.48 | -98.00 | -99.63 |
| 2021-05-24 | 435.76 | -98.00 | -99.63 |
| 2021-05-21 | 435.39 | -98.00 | -99.63 |
| 2021-05-20 | 435.01 | -98.00 | -99.63 |
| 2021-05-18 | 438.00 | -98.00 | -99.63 |
| 2021-05-17 | 430.53 | -98.00 | -99.62 |
| 2021-05-14 | 427.16 | -98.00 | -99.62 |
| 2021-05-13 | 423.05 | -98.00 | -99.62 |
| 2021-05-12 | 430.90 | -98.00 | -99.62 |
| 2021-05-11 | 425.67 | -98.00 | -99.62 |
| 2021-05-10 | 437.26 | -98.00 | -99.63 |
| 2021-05-07 | 438.75 | -98.00 | -99.63 |
| 2021-05-06 | 438.00 | -98.00 | -99.63 |
| 2021-05-05 | 435.39 | -98.00 | -99.63 |
| 2021-05-04 | 438.00 | -98.00 | -99.63 |
| 2021-05-03 | 432.40 | -98.00 | -99.62 |
| 2021-04-30 | 438.38 | -98.00 | -99.63 |
| 2021-04-29 | 450.72 | -98.00 | -99.64 |
| 2021-04-28 | 443.61 | -98.00 | -99.63 |
| 2021-04-27 | 440.28 | -98.00 | -99.63 |
| 2021-04-26 | 441.39 | -98.00 | -99.63 |
| 2021-04-23 | 443.98 | -98.00 | -99.63 |
| 2021-04-22 | 437.31 | -98.00 | -99.63 |
| 2021-04-21 | 435.46 | -98.00 | -99.63 |
| 2021-04-20 | 443.98 | -98.00 | -99.63 |
| 2021-04-19 | 444.35 | -98.00 | -99.63 |
| 2021-04-16 | 441.76 | -98.00 | -99.63 |
| 2021-04-15 | 437.68 | -98.00 | -99.63 |
| 2021-04-14 | 441.02 | -98.00 | -99.63 |
| 2021-04-13 | 435.83 | -98.00 | -99.63 |
| 2021-04-12 | 430.64 | -98.00 | -99.62 |
| 2021-04-09 | 437.31 | -98.00 | -99.63 |
| 2021-04-08 | 442.50 | -98.00 | -99.63 |
| 2021-04-07 | 435.46 | -98.00 | -99.63 |
| 2021-04-01 | 440.28 | -98.00 | -99.63 |
| 2021-03-31 | 431.01 | -98.00 | -99.62 |
| 2021-03-30 | 433.98 | -98.00 | -99.63 |
| 2021-03-29 | 430.27 | -98.00 | -99.62 |
| 2021-03-26 | 429.16 | -98.00 | -99.62 |
| 2021-03-25 | 421.75 | -98.00 | -99.62 |
| 2021-03-24 | 421.01 | -98.00 | -99.62 |
| 2021-03-23 | 433.61 | -98.00 | -99.63 |
| 2021-03-22 | 439.17 | -98.00 | -99.63 |
| 2021-03-19 | 440.65 | -98.00 | -99.63 |
| 2021-03-18 | 449.54 | -98.00 | -99.64 |
| 2021-03-17 | 442.87 | -98.00 | -99.63 |
| 2021-03-16 | 442.13 | -98.00 | -99.63 |
| 2021-03-15 | 439.54 | -98.00 | -99.63 |
| 2021-03-12 | 437.31 | -98.00 | -99.63 |
| 2021-03-11 | 448.06 | -98.00 | -99.64 |
| 2021-03-10 | 439.91 | -98.00 | -99.63 |
| 2021-03-09 | 436.57 | -98.00 | -99.63 |
| 2021-03-08 | 432.50 | -98.00 | -99.62 |
| 2021-03-05 | 441.76 | -98.00 | -99.63 |
| 2021-03-04 | 445.10 | -98.00 | -99.63 |
| 2021-03-03 | 455.84 | -98.00 | -99.64 |
| 2021-03-02 | 441.76 | -98.00 | -99.63 |
| 2021-03-01 | 448.06 | -98.00 | -99.64 |
| 2021-02-26 | 441.39 | -98.00 | -99.63 |
| 2021-02-25 | 461.77 | -98.00 | -99.64 |
| 2021-02-24 | 453.62 | -98.00 | -99.64 |
| 2021-02-23 | 470.66 | -98.00 | -99.65 |
| 2021-02-22 | 465.48 | -98.00 | -99.65 |
| 2021-02-19 | 470.66 | -98.00 | -99.65 |
| 2021-02-18 | 470.29 | -98.00 | -99.65 |
| 2021-02-17 | 478.82 | -98.00 | -99.65 |
| 2021-02-16 | 472.52 | -98.00 | -99.65 |
| 2021-02-11 | 461.77 | -98.00 | -99.64 |
| 2021-02-10 | 460.66 | -98.00 | -99.64 |
| 2021-02-09 | 448.06 | -98.00 | -99.64 |
| 2021-02-08 | 446.58 | -98.00 | -99.63 |
| 2021-02-05 | 446.21 | -98.00 | -99.63 |
| 2021-02-04 | 441.76 | -98.00 | -99.63 |
| 2021-02-03 | 445.84 | -98.00 | -99.63 |
| 2021-02-02 | 445.10 | -98.00 | -99.63 |
| 2021-02-01 | 438.43 | -98.00 | -99.63 |
| 2021-01-29 | 427.31 | -98.00 | -99.62 |
| 2021-01-28 | 431.76 | -98.00 | -99.62 |
| 2021-01-27 | 445.84 | -98.00 | -99.63 |
| 2021-01-26 | 447.69 | -98.00 | -99.63 |
| 2021-01-25 | 461.03 | -98.00 | -99.64 |
| 2021-01-22 | 448.80 | -98.00 | -99.64 |
| 2021-01-21 | 456.95 | -98.00 | -99.64 |
| 2021-01-20 | 457.32 | -98.00 | -99.64 |
| 2021-01-19 | 452.14 | -98.00 | -99.64 |
| 2021-01-18 | 437.31 | -98.00 | -99.63 |
| 2021-01-15 | 433.24 | -98.00 | -99.62 |
| 2021-01-14 | 430.64 | -98.00 | -99.62 |
| 2021-01-13 | 426.20 | -98.00 | -99.62 |
| 2021-01-12 | 426.20 | -98.00 | -99.62 |
| 2021-01-11 | 421.01 | -98.00 | -99.62 |
| 2021-01-08 | 419.16 | -98.00 | -99.61 |
| 2021-01-07 | 413.23 | -98.00 | -99.61 |
| 2021-01-06 | 415.82 | -98.00 | -99.61 |
| 2021-01-05 | 413.97 | -98.00 | -99.61 |
| 2021-01-04 | 412.12 | -98.00 | -99.61 |
| 2020-12-31 | 407.67 | -98.00 | -99.61 |
| 2020-12-30 | 406.56 | -98.00 | -99.61 |
| 2020-12-29 | 395.44 | -98.00 | -99.60 |
| 2020-12-28 | 390.62 | -98.00 | -99.59 |
| 2020-12-24 | 392.85 | -98.00 | -99.59 |
| 2020-12-23 | 391.36 | -98.00 | -99.59 |
| 2020-12-22 | 387.29 | -98.00 | -99.59 |
| 2020-12-21 | 390.25 | -98.00 | -99.59 |
| 2020-12-18 | 392.85 | -98.00 | -99.59 |
| 2020-12-17 | 397.66 | -98.00 | -99.60 |
| 2020-12-16 | 394.33 | -98.00 | -99.60 |
| 2020-12-15 | 389.14 | -98.00 | -99.59 |
| 2020-12-14 | 392.48 | -98.00 | -99.59 |
| 2020-12-11 | 394.70 | -98.00 | -99.60 |
| 2020-12-10 | 392.85 | -98.00 | -99.59 |
| 2020-12-09 | 394.33 | -98.00 | -99.60 |
| 2020-12-08 | 390.25 | -98.00 | -99.59 |
| 2020-12-07 | 393.22 | -98.00 | -99.59 |
| 2020-12-04 | 399.89 | -98.00 | -99.60 |
| 2020-12-03 | 398.40 | -98.00 | -99.60 |
| 2020-12-02 | 394.33 | -98.00 | -99.60 |
| 2020-12-01 | 395.07 | -98.00 | -99.60 |
| 2020-11-30 | 392.11 | -98.00 | -99.59 |
| 2020-11-27 | 401.74 | -98.00 | -99.60 |
| 2020-11-26 | 399.15 | -98.00 | -99.60 |
| 2020-11-25 | 396.18 | -98.00 | -99.60 |
| 2020-11-24 | 395.44 | -98.00 | -99.60 |
| 2020-11-23 | 393.59 | -98.00 | -99.59 |
| 2020-11-20 | 392.48 | -98.00 | -99.59 |
| 2020-11-19 | 391.36 | -98.00 | -99.59 |
| 2020-11-18 | 394.33 | -98.00 | -99.60 |
| 2020-11-17 | 392.48 | -98.00 | -99.59 |
| 2020-11-16 | 391.73 | -98.00 | -99.59 |
| 2020-11-13 | 387.29 | -98.00 | -99.59 |
| 2020-11-12 | 388.03 | -98.00 | -99.59 |
| 2020-11-11 | 389.14 | -98.00 | -99.59 |
| 2020-11-10 | 389.14 | -98.00 | -99.59 |
| 2020-11-09 | 384.69 | -98.00 | -99.59 |
| 2020-11-06 | 379.51 | -98.00 | -99.58 |
| 2020-11-05 | 376.17 | -98.00 | -99.58 |
| 2020-11-04 | 363.20 | -98.00 | -99.57 |
| 2020-11-03 | 365.42 | -98.00 | -99.57 |
| 2020-11-02 | 355.79 | -98.00 | -99.56 |
| 2020-10-30 | 349.12 | -98.00 | -99.55 |
| 2020-10-29 | 358.01 | -98.00 | -99.56 |
| 2020-10-28 | 359.46 | -98.00 | -99.56 |
| 2020-10-27 | 360.54 | -98.00 | -99.57 |
| 2020-10-23 | 363.79 | -98.00 | -99.57 |
| 2020-10-22 | 361.26 | -98.00 | -99.57 |
| 2020-10-21 | 360.90 | -98.00 | -99.57 |
| 2020-10-20 | 357.29 | -98.00 | -99.56 |
| 2020-10-19 | 356.93 | -98.00 | -99.56 |
| 2020-10-16 | 354.77 | -98.00 | -99.56 |
| 2020-10-15 | 349.35 | -98.00 | -99.55 |
| 2020-10-14 | 358.74 | -98.00 | -99.56 |
| 2020-10-12 | 359.82 | -98.00 | -99.57 |
| 2020-10-09 | 350.79 | -98.00 | -99.56 |
| 2020-10-08 | 350.07 | -98.00 | -99.56 |
| 2020-10-07 | 352.24 | -98.00 | -99.56 |
| 2020-10-06 | 347.19 | -98.00 | -99.55 |
| 2020-10-05 | 342.49 | -98.00 | -99.55 |
| 2020-09-30 | 338.16 | -98.00 | -99.54 |
| 2020-09-29 | 334.55 | -98.00 | -99.54 |
| 2020-09-28 | 338.16 | -98.00 | -99.54 |
| 2020-09-25 | 334.19 | -98.00 | -99.54 |
| 2020-09-24 | 335.28 | -98.00 | -99.54 |
| 2020-09-23 | 342.49 | -98.00 | -99.55 |
| 2020-09-22 | 342.13 | -98.00 | -99.55 |
| 2020-09-21 | 346.10 | -98.00 | -99.55 |
| 2020-09-18 | 355.49 | -98.00 | -99.56 |
| 2020-09-17 | 353.32 | -98.00 | -99.56 |
| 2020-09-16 | 359.82 | -98.00 | -99.57 |
| 2020-09-15 | 360.54 | -98.00 | -99.57 |
| 2020-09-14 | 358.37 | -98.00 | -99.56 |
| 2020-09-11 | 355.85 | -98.00 | -99.56 |
| 2020-09-10 | 353.68 | -98.00 | -99.56 |
| 2020-09-09 | 355.49 | -98.00 | -99.56 |
| 2020-09-08 | 358.01 | -98.00 | -99.56 |
| 2020-09-07 | 359.10 | -98.00 | -99.56 |
| 2020-09-04 | 360.54 | -98.00 | -99.57 |
| 2020-09-03 | 364.15 | -98.00 | -99.57 |
| 2020-09-02 | 365.95 | -98.00 | -99.57 |
| 2020-09-01 | 367.04 | -98.00 | -99.57 |
| 2020-08-31 | 366.31 | -98.00 | -99.57 |
| 2020-08-28 | 371.37 | -98.00 | -99.58 |
| 2020-08-27 | 368.48 | -98.00 | -99.57 |
| 2020-08-26 | 371.37 | -98.00 | -99.58 |
| 2020-08-25 | 372.09 | -98.00 | -99.58 |
| 2020-08-24 | 372.45 | -98.00 | -99.58 |
| 2020-08-21 | 365.23 | -98.00 | -99.57 |
| 2020-08-20 | 359.10 | -98.00 | -99.56 |
| 2020-08-19 | 367.04 | -98.00 | -99.57 |
| 2020-08-18 | 369.56 | -98.00 | -99.57 |
| 2020-08-17 | 369.20 | -98.00 | -99.57 |
| 2020-08-14 | 365.95 | -98.00 | -99.57 |
| 2020-08-13 | 367.40 | -98.00 | -99.57 |
| 2020-08-12 | 367.04 | -98.00 | -99.57 |
| 2020-08-11 | 361.26 | -98.00 | -99.57 |
| 2020-08-10 | 352.96 | -98.00 | -99.56 |
| 2020-08-07 | 354.40 | -98.00 | -99.56 |
| 2020-08-06 | 361.98 | -98.00 | -99.57 |
| 2020-08-05 | 365.59 | -98.00 | -99.57 |
| 2020-08-04 | 362.34 | -98.00 | -99.57 |
| 2020-08-03 | 353.32 | -98.00 | -99.56 |
| 2020-07-31 | 355.85 | -98.00 | -99.56 |
| 2020-07-30 | 357.29 | -98.00 | -99.56 |
| 2020-07-29 | 360.54 | -98.00 | -99.57 |
| 2020-07-28 | 359.46 | -98.00 | -99.56 |
| 2020-07-27 | 357.65 | -98.00 | -99.56 |
| 2020-07-24 | 357.65 | -98.00 | -99.56 |
| 2020-07-23 | 367.40 | -98.00 | -99.57 |
| 2020-07-22 | 363.43 | -98.00 | -99.57 |
| 2020-07-21 | 374.26 | -98.00 | -99.58 |
| 2020-07-20 | 364.15 | -98.00 | -99.57 |
| 2020-07-17 | 365.59 | -98.00 | -99.57 |
| 2020-07-16 | 363.07 | -98.00 | -99.57 |
| 2020-07-15 | 372.45 | -98.00 | -99.58 |
| 2020-07-14 | 372.09 | -98.00 | -99.58 |
| 2020-07-13 | 377.86 | -98.00 | -99.58 |
| 2020-07-10 | 375.34 | -98.00 | -99.58 |
| 2020-07-09 | 385.08 | -98.00 | -99.59 |
| 2020-07-08 | 382.56 | -98.00 | -99.59 |
| 2020-07-07 | 380.75 | -98.00 | -99.58 |
| 2020-07-06 | 386.17 | -98.00 | -99.59 |
| 2020-07-03 | 367.76 | -98.00 | -99.57 |
| 2020-07-02 | 363.79 | -98.00 | -99.57 |
| 2020-06-30 | 349.35 | -98.00 | -99.55 |
| 2020-06-29 | 346.82 | -98.00 | -99.55 |
| 2020-06-26 | 351.16 | -98.00 | -99.56 |
| 2020-06-24 | 355.49 | -98.00 | -99.56 |
| 2020-06-23 | 357.65 | -98.00 | -99.56 |
| 2020-06-22 | 351.16 | -98.00 | -99.56 |
| 2020-06-19 | 352.24 | -98.00 | -99.56 |
| 2020-06-18 | 348.99 | -98.00 | -99.55 |
| 2020-06-17 | 349.35 | -98.00 | -99.55 |
| 2020-06-16 | 347.55 | -98.00 | -99.55 |
| 2020-06-15 | 336.72 | -98.00 | -99.54 |
| 2020-06-12 | 345.74 | -98.00 | -99.55 |
| 2020-06-11 | 348.63 | -98.00 | -99.55 |
| 2020-06-10 | 359.46 | -98.00 | -99.56 |
| 2020-06-09 | 359.10 | -98.00 | -99.56 |
| 2020-06-08 | 353.68 | -98.00 | -99.56 |
| 2020-06-05 | 353.68 | -98.00 | -99.56 |
| 2020-06-04 | 346.10 | -98.00 | -99.55 |
| 2020-06-03 | 345.38 | -98.00 | -99.55 |
| 2020-06-02 | 337.80 | -98.00 | -99.54 |
| 2020-06-01 | 332.75 | -98.00 | -99.54 |
| 2020-05-29 | 318.67 | -98.00 | -99.52 |
| 2020-05-28 | 321.38 | -98.00 | -99.53 |
| 2020-05-27 | 324.09 | -98.00 | -99.53 |
| 2020-05-26 | 326.79 | -98.00 | -99.53 |
| 2020-05-25 | 317.77 | -98.00 | -99.52 |
| 2020-05-22 | 317.77 | -98.00 | -99.52 |
| 2020-05-21 | 341.23 | -98.00 | -99.55 |
| 2020-05-20 | 344.84 | -98.00 | -99.55 |
| 2020-05-19 | 343.94 | -98.00 | -99.55 |
| 2020-05-18 | 336.72 | -98.00 | -99.54 |
| 2020-05-15 | 333.11 | -98.00 | -99.54 |
| 2020-05-14 | 333.11 | -98.00 | -99.54 |
| 2020-05-13 | 339.43 | -98.00 | -99.54 |
| 2020-05-12 | 341.23 | -98.00 | -99.55 |
| 2020-05-11 | 347.55 | -98.00 | -99.55 |
| 2020-05-08 | 340.33 | -98.00 | -99.55 |
| 2020-05-07 | 335.82 | -98.00 | -99.54 |
| 2020-05-06 | 339.43 | -98.00 | -99.54 |
| 2020-05-05 | 333.11 | -98.00 | -99.54 |
| 2020-05-04 | 328.60 | -98.00 | -99.53 |
| 2020-04-29 | 346.64 | -98.00 | -99.55 |
| 2020-04-28 | 346.64 | -98.00 | -99.55 |
| 2020-04-27 | 340.51 | -98.00 | -99.55 |
| 2020-04-24 | 332.42 | -98.00 | -99.54 |
| 2020-04-23 | 334.22 | -98.00 | -99.54 |
| 2020-04-22 | 333.32 | -98.00 | -99.54 |
| 2020-04-21 | 331.52 | -98.00 | -99.54 |
| 2020-04-20 | 342.31 | -98.00 | -99.55 |
| 2020-04-17 | 341.41 | -98.00 | -99.55 |
| 2020-04-16 | 336.01 | -98.00 | -99.54 |
| 2020-04-15 | 336.91 | -98.00 | -99.54 |
| 2020-04-14 | 344.10 | -98.00 | -99.55 |
| 2020-04-09 | 340.51 | -98.00 | -99.55 |
| 2020-04-08 | 335.11 | -98.00 | -99.54 |
| 2020-04-07 | 340.51 | -98.00 | -99.55 |
| 2020-04-06 | 330.62 | -98.00 | -99.54 |
| 2020-04-03 | 321.63 | -98.00 | -99.53 |
| 2020-04-02 | 322.53 | -98.00 | -99.53 |
| 2020-04-01 | 318.93 | -98.00 | -99.52 |
| 2020-03-31 | 328.82 | -98.00 | -99.53 |
| 2020-03-30 | 320.73 | -98.00 | -99.52 |
| 2020-03-27 | 327.02 | -98.00 | -99.53 |
| 2020-03-26 | 324.33 | -98.00 | -99.53 |
| 2020-03-25 | 327.92 | -98.00 | -99.53 |
| 2020-03-24 | 314.44 | -98.00 | -99.52 |
| 2020-03-23 | 295.56 | -98.00 | -99.49 |
| 2020-03-20 | 315.34 | -98.00 | -99.52 |
| 2020-03-19 | 295.56 | -98.00 | -99.49 |
| 2020-03-18 | 307.25 | -98.00 | -99.51 |
| 2020-03-17 | 324.33 | -98.00 | -99.53 |
| 2020-03-16 | 322.53 | -98.00 | -99.53 |
| 2020-03-13 | 337.81 | -98.00 | -99.54 |
| 2020-03-12 | 343.21 | -98.00 | -99.55 |
| 2020-03-11 | 360.29 | -98.00 | -99.57 |
| 2020-03-10 | 362.08 | -98.00 | -99.57 |
| 2020-03-09 | 357.59 | -98.00 | -99.56 |
| 2020-03-06 | 376.47 | -98.00 | -99.58 |
| 2020-03-05 | 386.36 | -98.00 | -99.59 |
| 2020-03-04 | 377.37 | -98.00 | -99.58 |
| 2020-03-03 | 378.27 | -98.00 | -99.58 |
| 2020-03-02 | 379.17 | -98.00 | -99.58 |
| 2020-02-28 | 375.57 | -98.00 | -99.58 |
| 2020-02-27 | 388.16 | -98.00 | -99.59 |
| 2020-02-26 | 384.56 | -98.00 | -99.59 |
| 2020-02-25 | 387.26 | -98.00 | -99.59 |
| 2020-02-24 | 386.36 | -98.00 | -99.59 |
| 2020-02-21 | 394.45 | -98.00 | -99.60 |
| 2020-02-20 | 398.94 | -98.00 | -99.60 |
| 2020-02-19 | 400.74 | -98.00 | -99.60 |
| 2020-02-18 | 398.04 | -98.00 | -99.60 |
| 2020-02-17 | 406.14 | -98.00 | -99.60 |
| 2020-02-14 | 403.44 | -98.00 | -99.60 |
| 2020-02-13 | 402.54 | -98.00 | -99.60 |
| 2020-02-12 | 404.34 | -98.00 | -99.60 |
| 2020-02-11 | 398.94 | -98.00 | -99.60 |
| 2020-02-10 | 392.65 | -98.00 | -99.59 |
| 2020-02-07 | 395.35 | -98.00 | -99.60 |
| 2020-02-06 | 398.04 | -98.00 | -99.60 |
| 2020-02-05 | 384.56 | -98.00 | -99.59 |
| 2020-02-04 | 382.76 | -98.00 | -99.59 |
| 2020-02-03 | 376.47 | -98.00 | -99.58 |
| 2020-01-31 | 376.47 | -98.00 | -99.58 |
| 2020-01-30 | 379.17 | -98.00 | -99.58 |
| 2020-01-29 | 390.85 | -98.00 | -99.59 |
| 2020-01-24 | 405.24 | -98.00 | -99.60 |
| 2020-01-23 | 403.44 | -98.00 | -99.60 |
| 2020-01-22 | 413.33 | -98.00 | -99.61 |
| 2020-01-21 | 406.14 | -98.00 | -99.60 |
| 2020-01-20 | 420.52 | -98.00 | -99.62 |
| 2020-01-17 | 425.01 | -98.00 | -99.62 |
| 2020-01-16 | 421.42 | -98.00 | -99.62 |
| 2020-01-15 | 420.52 | -98.00 | -99.62 |
| 2020-01-14 | 422.32 | -98.00 | -99.62 |
| 2020-01-13 | 424.12 | -98.00 | -99.62 |
| 2020-01-10 | 417.82 | -98.00 | -99.61 |
| 2020-01-09 | 417.82 | -98.00 | -99.61 |
| 2020-01-08 | 407.93 | -98.00 | -99.61 |
| 2020-01-07 | 411.53 | -98.00 | -99.61 |
| 2020-01-06 | 411.53 | -98.00 | -99.61 |
| 2020-01-03 | 415.13 | -98.00 | -99.61 |
| 2020-01-02 | 416.02 | -98.00 | -99.61 |
| 2019-12-31 | 411.53 | -98.00 | -99.61 |
| 2019-12-30 | 413.33 | -98.00 | -99.61 |
| 2019-12-27 | 410.63 | -98.00 | -99.61 |
| 2019-12-24 | 403.44 | -98.00 | -99.60 |
| 2019-12-23 | 405.24 | -98.00 | -99.60 |
| 2019-12-20 | 406.14 | -98.00 | -99.60 |
| 2019-12-19 | 403.44 | -98.00 | -99.60 |
| 2019-12-18 | 404.34 | -98.00 | -99.60 |
| 2019-12-17 | 403.44 | -98.00 | -99.60 |
| 2019-12-16 | 398.04 | -98.00 | -99.60 |
| 2019-12-13 | 400.74 | -98.00 | -99.60 |
| 2019-12-12 | 389.05 | -98.00 | -99.59 |
| 2019-12-11 | 381.86 | -98.00 | -99.58 |
| 2019-12-10 | 378.27 | -98.00 | -99.58 |
| 2019-12-09 | 380.06 | -98.00 | -99.58 |
| 2019-12-06 | 379.17 | -98.00 | -99.58 |
| 2019-12-05 | 375.57 | -98.00 | -99.58 |
| 2019-12-04 | 371.97 | -98.00 | -99.58 |
| 2019-12-03 | 377.37 | -98.00 | -99.58 |
| 2019-12-02 | 379.17 | -98.00 | -99.58 |
| 2019-11-29 | 376.47 | -98.00 | -99.58 |
| 2019-11-28 | 386.36 | -98.00 | -99.59 |
| 2019-11-27 | 388.16 | -98.00 | -99.59 |
| 2019-11-26 | 387.26 | -98.00 | -99.59 |
| 2019-11-25 | 388.16 | -98.00 | -99.59 |
| 2019-11-22 | 380.96 | -98.00 | -99.58 |
| 2019-11-21 | 378.27 | -98.00 | -99.58 |
| 2019-11-20 | 386.36 | -98.00 | -99.59 |
| 2019-11-19 | 389.95 | -98.00 | -99.59 |
| 2019-11-18 | 381.86 | -98.00 | -99.58 |
| 2019-11-15 | 376.47 | -98.00 | -99.58 |
| 2019-11-14 | 377.37 | -98.00 | -99.58 |
| 2019-11-13 | 380.06 | -98.00 | -99.58 |
| 2019-11-12 | 389.05 | -98.00 | -99.59 |
| 2019-11-11 | 387.26 | -98.00 | -99.59 |
| 2019-11-08 | 399.84 | -98.00 | -99.60 |
| 2019-11-07 | 403.44 | -98.00 | -99.60 |
| 2019-11-06 | 400.74 | -98.00 | -99.60 |
| 2019-11-05 | 400.74 | -98.00 | -99.60 |
| 2019-11-04 | 398.94 | -98.00 | -99.60 |
| 2019-11-01 | 390.85 | -98.00 | -99.59 |
| 2019-10-31 | 386.36 | -98.00 | -99.59 |
| 2019-10-30 | 382.22 | -98.00 | -99.59 |
| 2019-10-29 | 384.84 | -98.00 | -99.59 |
| 2019-10-28 | 385.72 | -98.00 | -99.59 |
| 2019-10-25 | 383.10 | -98.00 | -99.59 |
| 2019-10-24 | 383.10 | -98.00 | -99.59 |
| 2019-10-23 | 380.47 | -98.00 | -99.58 |
| 2019-10-22 | 383.97 | -98.00 | -99.59 |
| 2019-10-21 | 382.22 | -98.00 | -99.59 |
| 2019-10-18 | 383.10 | -98.00 | -99.59 |
| 2019-10-17 | 385.72 | -98.00 | -99.59 |
| 2019-10-16 | 381.35 | -98.00 | -99.58 |
| 2019-10-15 | 378.73 | -98.00 | -99.58 |
| 2019-10-14 | 379.60 | -98.00 | -99.58 |
| 2019-10-11 | 376.98 | -98.00 | -99.58 |
| 2019-10-10 | 364.75 | -98.00 | -99.57 |
| 2019-10-09 | 364.75 | -98.00 | -99.57 |
| 2019-10-08 | 368.24 | -98.00 | -99.57 |
| 2019-10-04 | 366.50 | -98.00 | -99.57 |
| 2019-10-03 | 371.74 | -98.00 | -99.58 |
| 2019-10-02 | 369.99 | -98.00 | -99.57 |
| 2019-09-30 | 370.87 | -98.00 | -99.58 |
| 2019-09-27 | 369.12 | -98.00 | -99.57 |
| 2019-09-26 | 369.99 | -98.00 | -99.57 |
| 2019-09-25 | 369.12 | -98.00 | -99.57 |
| 2019-09-24 | 375.23 | -98.00 | -99.58 |
| 2019-09-23 | 373.49 | -98.00 | -99.58 |
| 2019-09-20 | 377.85 | -98.00 | -99.58 |
| 2019-09-19 | 377.85 | -98.00 | -99.58 |
| 2019-09-18 | 383.10 | -98.00 | -99.59 |
| 2019-09-17 | 383.10 | -98.00 | -99.59 |
| 2019-09-16 | 388.34 | -98.00 | -99.59 |
| 2019-09-13 | 392.71 | -98.00 | -99.59 |
| 2019-09-12 | 388.34 | -98.00 | -99.59 |
| 2019-09-11 | 388.34 | -98.00 | -99.59 |
| 2019-09-10 | 381.35 | -98.00 | -99.58 |
| 2019-09-09 | 381.35 | -98.00 | -99.58 |
| 2019-09-06 | 379.60 | -98.00 | -99.58 |
| 2019-09-05 | 378.73 | -98.00 | -99.58 |
| 2019-09-04 | 376.98 | -98.00 | -99.58 |
| 2019-09-03 | 359.51 | -98.00 | -99.56 |
| 2019-09-02 | 361.26 | -98.00 | -99.57 |
| 2019-08-30 | 363.00 | -98.00 | -99.57 |
| 2019-08-29 | 362.13 | -98.00 | -99.57 |
| 2019-08-28 | 360.38 | -98.00 | -99.57 |
| 2019-08-27 | 361.26 | -98.00 | -99.57 |
| 2019-08-26 | 362.13 | -98.00 | -99.57 |
| 2019-08-23 | 369.99 | -98.00 | -99.57 |
| 2019-08-22 | 368.24 | -98.00 | -99.57 |
| 2019-08-21 | 371.74 | -98.00 | -99.58 |
| 2019-08-20 | 371.74 | -98.00 | -99.58 |
| 2019-08-19 | 370.87 | -98.00 | -99.58 |
| 2019-08-16 | 363.00 | -98.00 | -99.57 |
| 2019-08-15 | 357.76 | -98.00 | -99.56 |
| 2019-08-14 | 353.39 | -98.00 | -99.56 |
| 2019-08-13 | 354.27 | -98.00 | -99.56 |
| 2019-08-12 | 363.00 | -98.00 | -99.57 |
| 2019-08-09 | 365.62 | -98.00 | -99.57 |
| 2019-08-08 | 369.12 | -98.00 | -99.57 |
| 2019-08-07 | 367.37 | -98.00 | -99.57 |
| 2019-08-06 | 367.37 | -98.00 | -99.57 |
| 2019-08-05 | 369.12 | -98.00 | -99.57 |
| 2019-08-02 | 382.22 | -98.00 | -99.59 |
| 2019-08-01 | 394.45 | -98.00 | -99.60 |
| 2019-07-31 | 397.95 | -98.00 | -99.60 |
| 2019-07-30 | 404.06 | -98.00 | -99.60 |
| 2019-07-29 | 403.19 | -98.00 | -99.60 |
| 2019-07-26 | 407.56 | -98.00 | -99.61 |
| 2019-07-25 | 411.92 | -98.00 | -99.61 |
| 2019-07-24 | 410.18 | -98.00 | -99.61 |
| 2019-07-23 | 409.30 | -98.00 | -99.61 |
| 2019-07-22 | 406.68 | -98.00 | -99.61 |
| 2019-07-19 | 414.54 | -98.00 | -99.61 |
| 2019-07-18 | 409.30 | -98.00 | -99.61 |
| 2019-07-17 | 411.92 | -98.00 | -99.61 |
| 2019-07-16 | 411.92 | -98.00 | -99.61 |
| 2019-07-15 | 411.05 | -98.00 | -99.61 |
| 2019-07-12 | 410.18 | -98.00 | -99.61 |
| 2019-07-11 | 408.43 | -98.00 | -99.61 |
| 2019-07-10 | 404.94 | -98.00 | -99.60 |
| 2019-07-09 | 403.19 | -98.00 | -99.60 |
| 2019-07-08 | 406.68 | -98.00 | -99.61 |
| 2019-07-05 | 415.42 | -98.00 | -99.61 |
| 2019-07-04 | 416.29 | -98.00 | -99.61 |
| 2019-07-03 | 416.29 | -98.00 | -99.61 |
| 2019-07-02 | 417.17 | -98.00 | -99.61 |
| 2019-06-28 | 408.43 | -98.00 | -99.61 |
| 2019-06-27 | 410.18 | -98.00 | -99.61 |
| 2019-06-26 | 402.31 | -98.00 | -99.60 |
| 2019-06-25 | 401.44 | -98.00 | -99.60 |
| 2019-06-24 | 406.68 | -98.00 | -99.61 |
| 2019-06-21 | 406.68 | -98.00 | -99.61 |
| 2019-06-20 | 408.43 | -98.00 | -99.61 |
| 2019-06-19 | 400.57 | -98.00 | -99.60 |
| 2019-06-18 | 388.34 | -98.00 | -99.59 |
| 2019-06-17 | 384.84 | -98.00 | -99.59 |
| 2019-06-14 | 382.22 | -98.00 | -99.59 |
| 2019-06-13 | 385.72 | -98.00 | -99.59 |
| 2019-06-12 | 385.72 | -98.00 | -99.59 |
| 2019-06-11 | 393.58 | -98.00 | -99.59 |
| 2019-06-10 | 390.08 | -98.00 | -99.59 |
| 2019-06-06 | 378.73 | -98.00 | -99.58 |
| 2019-06-05 | 378.73 | -98.00 | -99.58 |
| 2019-06-04 | 375.23 | -98.00 | -99.58 |
| 2019-06-03 | 376.98 | -98.00 | -99.58 |
| 2019-05-31 | 377.85 | -98.00 | -99.58 |
| 2019-05-30 | 381.35 | -98.00 | -99.58 |
| 2019-05-29 | 383.10 | -98.00 | -99.59 |
| 2019-05-28 | 384.84 | -98.00 | -99.59 |
| 2019-05-27 | 383.10 | -98.00 | -99.59 |
| 2019-05-24 | 384.84 | -98.00 | -99.59 |
| 2019-05-23 | 383.10 | -98.00 | -99.59 |
| 2019-05-22 | 388.34 | -98.00 | -99.59 |
| 2019-05-21 | 389.21 | -98.00 | -99.59 |
| 2019-05-20 | 390.08 | -98.00 | -99.59 |
| 2019-05-17 | 392.71 | -98.00 | -99.59 |
| 2019-05-16 | 397.07 | -98.00 | -99.60 |
| 2019-05-15 | 396.20 | -98.00 | -99.60 |
| 2019-05-14 | 394.45 | -98.00 | -99.60 |
| 2019-05-10 | 401.44 | -98.00 | -99.60 |
| 2019-05-09 | 397.95 | -98.00 | -99.60 |
| 2019-05-08 | 409.30 | -98.00 | -99.61 |
| 2019-05-07 | 415.42 | -98.00 | -99.61 |
| 2019-05-06 | 413.67 | -98.00 | -99.61 |
| 2019-05-03 | 428.52 | -98.00 | -99.62 |
| 2019-05-02 | 425.90 | -98.00 | -99.62 |
| 2019-04-30 | 421.53 | -98.00 | -99.62 |
| 2019-04-29 | 425.90 | -98.00 | -99.62 |
| 2019-04-26 | 419.79 | -98.00 | -99.62 |
| 2019-04-25 | 419.79 | -98.00 | -99.62 |
| 2019-04-24 | 423.26 | -98.00 | -99.62 |
| 2019-04-23 | 425.87 | -98.00 | -99.62 |
| 2019-04-18 | 425.87 | -98.00 | -99.62 |
| 2019-04-17 | 429.35 | -98.00 | -99.62 |
| 2019-04-16 | 429.35 | -98.00 | -99.62 |
| 2019-04-15 | 423.26 | -98.00 | -99.62 |
| 2019-04-12 | 425.00 | -98.00 | -99.62 |
| 2019-04-11 | 424.13 | -98.00 | -99.62 |
| 2019-04-10 | 429.35 | -98.00 | -99.62 |
| 2019-04-09 | 430.22 | -98.00 | -99.62 |
| 2019-04-08 | 428.48 | -98.00 | -99.62 |
| 2019-04-04 | 426.74 | -98.00 | -99.62 |
| 2019-04-03 | 425.87 | -98.00 | -99.62 |
| 2019-04-02 | 420.66 | -98.00 | -99.62 |
| 2019-04-01 | 419.79 | -98.00 | -99.62 |
| 2019-03-29 | 411.09 | -98.00 | -99.61 |
| 2019-03-28 | 405.01 | -98.00 | -99.60 |
| 2019-03-27 | 405.88 | -98.00 | -99.60 |
| 2019-03-26 | 401.53 | -98.00 | -99.60 |
| 2019-03-25 | 401.53 | -98.00 | -99.60 |
| 2019-03-22 | 411.09 | -98.00 | -99.61 |
| 2019-03-21 | 411.09 | -98.00 | -99.61 |
| 2019-03-20 | 415.44 | -98.00 | -99.61 |
| 2019-03-19 | 418.05 | -98.00 | -99.61 |
| 2019-03-18 | 416.31 | -98.00 | -99.61 |
| 2019-03-15 | 411.09 | -98.00 | -99.61 |
| 2019-03-14 | 407.62 | -98.00 | -99.61 |
| 2019-03-13 | 405.88 | -98.00 | -99.60 |
| 2019-03-12 | 409.36 | -98.00 | -99.61 |
| 2019-03-11 | 400.66 | -98.00 | -99.60 |
| 2019-03-08 | 395.45 | -98.00 | -99.60 |
| 2019-03-07 | 404.14 | -98.00 | -99.60 |
| 2019-03-06 | 409.36 | -98.00 | -99.61 |
| 2019-03-05 | 408.49 | -98.00 | -99.61 |
| 2019-03-04 | 407.62 | -98.00 | -99.61 |
| 2019-03-01 | 405.88 | -98.00 | -99.60 |
| 2019-02-28 | 402.40 | -98.00 | -99.60 |
| 2019-02-27 | 405.01 | -98.00 | -99.60 |
| 2019-02-26 | 405.01 | -98.00 | -99.60 |
| 2019-02-25 | 408.49 | -98.00 | -99.61 |
| 2019-02-22 | 405.88 | -98.00 | -99.60 |
| 2019-02-21 | 402.40 | -98.00 | -99.60 |
| 2019-02-20 | 399.79 | -98.00 | -99.60 |
| 2019-02-19 | 395.45 | -98.00 | -99.60 |
| 2019-02-18 | 397.19 | -98.00 | -99.60 |
| 2019-02-15 | 388.49 | -98.00 | -99.59 |
| 2019-02-14 | 398.06 | -98.00 | -99.60 |
| 2019-02-13 | 398.93 | -98.00 | -99.60 |
| 2019-02-12 | 393.71 | -98.00 | -99.59 |
| 2019-02-11 | 392.84 | -98.00 | -99.59 |
| 2019-02-08 | 389.36 | -98.00 | -99.59 |
| 2019-02-04 | 389.36 | -98.00 | -99.59 |
| 2019-02-01 | 388.49 | -98.00 | -99.59 |
| 2019-01-31 | 389.36 | -98.00 | -99.59 |
| 2019-01-30 | 383.28 | -98.00 | -99.59 |
| 2019-01-29 | 381.54 | -98.00 | -99.58 |
| 2019-01-28 | 382.41 | -98.00 | -99.59 |
| 2019-01-25 | 383.28 | -98.00 | -99.59 |
| 2019-01-24 | 374.59 | -98.00 | -99.58 |
| 2019-01-23 | 372.85 | -98.00 | -99.58 |
| 2019-01-22 | 371.98 | -98.00 | -99.58 |
| 2019-01-21 | 375.46 | -98.00 | -99.58 |
| 2019-01-18 | 373.72 | -98.00 | -99.58 |
| 2019-01-17 | 369.37 | -98.00 | -99.57 |
| 2019-01-16 | 371.11 | -98.00 | -99.58 |
| 2019-01-15 | 369.37 | -98.00 | -99.57 |
| 2019-01-14 | 359.81 | -98.00 | -99.57 |
| 2019-01-11 | 365.90 | -98.00 | -99.57 |
| 2019-01-10 | 365.03 | -98.00 | -99.57 |
| 2019-01-09 | 363.29 | -98.00 | -99.57 |
| 2019-01-08 | 351.99 | -98.00 | -99.56 |
| 2019-01-07 | 352.86 | -98.00 | -99.56 |
| 2019-01-04 | 348.51 | -98.00 | -99.55 |
| 2019-01-03 | 338.95 | -98.00 | -99.54 |
| 2019-01-02 | 338.95 | -98.00 | -99.54 |
| 2018-12-31 | 352.86 | -98.00 | -99.56 |
| 2018-12-28 | 345.90 | -98.00 | -99.55 |
| 2018-12-27 | 345.03 | -98.00 | -99.55 |
| 2018-12-24 | 349.38 | -98.00 | -99.55 |
| 2018-12-21 | 351.12 | -98.00 | -99.56 |
| 2018-12-20 | 349.38 | -98.00 | -99.55 |
| 2018-12-19 | 352.86 | -98.00 | -99.56 |
| 2018-12-18 | 351.99 | -98.00 | -99.56 |
| 2018-12-17 | 358.07 | -98.00 | -99.56 |
| 2018-12-14 | 357.20 | -98.00 | -99.56 |
| 2018-12-13 | 365.90 | -98.00 | -99.57 |
| 2018-12-12 | 360.68 | -98.00 | -99.57 |
| 2018-12-11 | 351.12 | -98.00 | -99.56 |
| 2018-12-10 | 351.99 | -98.00 | -99.56 |
| 2018-12-07 | 355.47 | -98.00 | -99.56 |
| 2018-12-06 | 358.07 | -98.00 | -99.56 |
| 2018-12-05 | 369.37 | -98.00 | -99.57 |
| 2018-12-04 | 377.20 | -98.00 | -99.58 |
| 2018-12-03 | 376.33 | -98.00 | -99.58 |
| 2018-11-30 | 364.16 | -98.00 | -99.57 |
| 2018-11-29 | 363.29 | -98.00 | -99.57 |
| 2018-11-28 | 365.90 | -98.00 | -99.57 |
| 2018-11-27 | 359.81 | -98.00 | -99.57 |
| 2018-11-26 | 361.55 | -98.00 | -99.57 |
| 2018-11-23 | 354.60 | -98.00 | -99.56 |
| 2018-11-22 | 355.47 | -98.00 | -99.56 |
| 2018-11-21 | 354.60 | -98.00 | -99.56 |
| 2018-11-20 | 352.86 | -98.00 | -99.56 |
| 2018-11-19 | 359.81 | -98.00 | -99.57 |
| 2018-11-16 | 357.20 | -98.00 | -99.56 |
| 2018-11-15 | 357.20 | -98.00 | -99.56 |
| 2018-11-14 | 349.38 | -98.00 | -99.55 |
| 2018-11-13 | 351.99 | -98.00 | -99.56 |
| 2018-11-12 | 348.51 | -98.00 | -99.55 |
| 2018-11-09 | 347.64 | -98.00 | -99.55 |
| 2018-11-08 | 358.94 | -98.00 | -99.56 |
| 2018-11-07 | 357.20 | -98.00 | -99.56 |
| 2018-11-06 | 356.33 | -98.00 | -99.56 |
| 2018-11-05 | 352.86 | -98.00 | -99.56 |
| 2018-11-02 | 362.42 | -98.00 | -99.57 |
| 2018-11-01 | 343.30 | -98.00 | -99.55 |
| 2018-10-31 | 335.47 | -98.00 | -99.54 |
| 2018-10-30 | 331.30 | -98.00 | -99.54 |
| 2018-10-29 | 334.67 | -98.00 | -99.54 |
| 2018-10-26 | 332.14 | -98.00 | -99.54 |
| 2018-10-25 | 338.04 | -98.00 | -99.54 |
| 2018-10-24 | 342.25 | -98.00 | -99.55 |
| 2018-10-23 | 343.09 | -98.00 | -99.55 |
| 2018-10-22 | 356.57 | -98.00 | -99.56 |
| 2018-10-19 | 346.46 | -98.00 | -99.55 |
| 2018-10-18 | 343.94 | -98.00 | -99.55 |
| 2018-10-16 | 344.78 | -98.00 | -99.55 |
| 2018-10-15 | 343.94 | -98.00 | -99.55 |
| 2018-10-12 | 349.83 | -98.00 | -99.56 |
| 2018-10-11 | 340.57 | -98.00 | -99.55 |
| 2018-10-10 | 357.42 | -98.00 | -99.56 |
| 2018-10-09 | 356.57 | -98.00 | -99.56 |
| 2018-10-08 | 357.42 | -98.00 | -99.56 |
| 2018-10-05 | 363.31 | -98.00 | -99.57 |
| 2018-10-04 | 364.15 | -98.00 | -99.57 |
| 2018-10-03 | 370.89 | -98.00 | -99.58 |
| 2018-10-02 | 371.74 | -98.00 | -99.58 |
| 2018-09-28 | 382.69 | -98.00 | -99.59 |
| 2018-09-27 | 381.84 | -98.00 | -99.58 |
| 2018-09-26 | 383.53 | -98.00 | -99.59 |
| 2018-09-24 | 377.63 | -98.00 | -99.58 |
| 2018-09-21 | 386.06 | -98.00 | -99.59 |
| 2018-09-20 | 377.63 | -98.00 | -99.58 |
| 2018-09-19 | 375.95 | -98.00 | -99.58 |
| 2018-09-18 | 370.89 | -98.00 | -99.58 |
| 2018-09-17 | 368.37 | -98.00 | -99.57 |
| 2018-09-14 | 374.26 | -98.00 | -99.58 |
| 2018-09-13 | 370.05 | -98.00 | -99.57 |
| 2018-09-12 | 359.94 | -98.00 | -99.57 |
| 2018-09-11 | 359.94 | -98.00 | -99.57 |
| 2018-09-10 | 364.15 | -98.00 | -99.57 |
| 2018-09-07 | 368.37 | -98.00 | -99.57 |
| 2018-09-06 | 370.05 | -98.00 | -99.57 |
| 2018-09-05 | 372.58 | -98.00 | -99.58 |
| 2018-09-04 | 386.06 | -98.00 | -99.59 |
| 2018-09-03 | 381.00 | -98.00 | -99.58 |
| 2018-08-31 | 382.69 | -98.00 | -99.59 |
| 2018-08-30 | 387.74 | -98.00 | -99.59 |
| 2018-08-29 | 391.95 | -98.00 | -99.59 |
| 2018-08-28 | 391.11 | -98.00 | -99.59 |
| 2018-08-27 | 389.43 | -98.00 | -99.59 |
| 2018-08-24 | 378.47 | -98.00 | -99.58 |
| 2018-08-23 | 379.32 | -98.00 | -99.58 |
| 2018-08-22 | 382.69 | -98.00 | -99.59 |
| 2018-08-21 | 380.16 | -98.00 | -99.58 |
| 2018-08-20 | 377.63 | -98.00 | -99.58 |
| 2018-08-17 | 370.89 | -98.00 | -99.58 |
| 2018-08-16 | 370.05 | -98.00 | -99.57 |
| 2018-08-15 | 371.74 | -98.00 | -99.58 |
| 2018-08-14 | 380.16 | -98.00 | -99.58 |
| 2018-08-13 | 382.69 | -98.00 | -99.59 |
| 2018-08-10 | 388.58 | -98.00 | -99.59 |
| 2018-08-09 | 393.64 | -98.00 | -99.59 |
| 2018-08-08 | 389.43 | -98.00 | -99.59 |
| 2018-08-07 | 387.74 | -98.00 | -99.59 |
| 2018-08-06 | 381.00 | -98.05 | -99.59 |
| 2018-08-03 | 377.63 | -98.00 | -99.58 |
| 2018-08-02 | 378.47 | -97.91 | -99.56 |
| 2018-08-01 | 388.58 | -97.95 | -99.58 |
| 2018-07-31 | 393.64 | -97.91 | -99.58 |
| 2018-07-30 | 395.32 | -98.09 | -99.61 |
| 2018-07-27 | 396.16 | -98.36 | -99.67 |
| 2018-07-26 | 396.16 | -98.45 | -99.69 |
| 2018-07-25 | 400.38 | -98.64 | -99.73 |
| 2018-07-24 | 395.32 | -98.64 | -99.72 |
| 2018-07-23 | 388.58 | -98.55 | -99.70 |
| 2018-07-20 | 387.74 | -98.41 | -99.67 |
| 2018-07-19 | 383.53 | -98.41 | -99.67 |
| 2018-07-18 | 385.21 | -98.41 | -99.67 |
| 2018-07-17 | 387.74 | -98.50 | -99.69 |
| 2018-07-16 | 392.80 | -98.50 | -99.70 |
| 2018-07-13 | 392.80 | -98.77 | -99.75 |
| 2018-07-12 | 391.95 | -98.73 | -99.74 |
| 2018-07-11 | 388.58 | -98.73 | -99.74 |
| 2018-07-10 | 395.32 | -98.73 | -99.74 |
| 2018-07-09 | 396.16 | -98.41 | -99.68 |
| 2018-07-06 | 386.90 | -98.45 | -99.68 |
| 2018-07-05 | 385.21 | -98.45 | -99.68 |
| 2018-07-04 | 384.37 | -98.27 | -99.64 |
| 2018-07-03 | 390.27 | -98.27 | -99.65 |
| 2018-06-29 | 396.16 | -98.27 | -99.65 |
| 2018-06-28 | 388.58 | -98.41 | -99.67 |
| 2018-06-27 | 386.06 | -98.55 | -99.70 |
| 2018-06-26 | 395.32 | -98.55 | -99.71 |
| 2018-06-25 | 397.01 | -98.59 | -99.72 |
| 2018-06-22 | 402.90 | -98.36 | -99.67 |
| 2018-06-21 | 401.22 | -98.36 | -99.67 |
| 2018-06-20 | 409.64 | -98.36 | -99.68 |
| 2018-06-19 | 405.43 | -98.36 | -99.68 |
| 2018-06-15 | 418.07 | -98.36 | -99.68 |
| 2018-06-14 | 421.44 | -98.36 | -99.69 |
| 2018-06-13 | 425.65 | -98.36 | -99.69 |
| 2018-06-12 | 432.39 | -98.36 | -99.69 |
| 2018-06-11 | 431.54 | -98.41 | -99.70 |
| 2018-06-08 | 428.18 | -98.23 | -99.66 |
| 2018-06-07 | 438.28 | -98.23 | -99.67 |
| 2018-06-06 | 434.07 | -98.23 | -99.67 |
| 2018-06-05 | 430.70 | -98.23 | -99.67 |
| 2018-06-04 | 429.02 | -98.23 | -99.66 |
| 2018-06-01 | 421.44 | -98.23 | -99.66 |
| 2018-05-31 | 421.44 | -98.23 | -99.66 |
| 2018-05-30 | 412.17 | -98.23 | -99.65 |
| 2018-05-29 | 420.59 | -98.23 | -99.66 |
| 2018-05-28 | 425.65 | -98.23 | -99.66 |
| 2018-05-25 | 423.12 | -98.18 | -99.65 |
| 2018-05-24 | 423.96 | -98.14 | -99.64 |
| 2018-05-23 | 422.28 | -98.18 | -99.65 |
| 2018-05-21 | 432.39 | -98.00 | -99.62 |
| 2018-05-18 | 428.18 | -98.09 | -99.64 |
| 2018-05-17 | 426.49 | -98.18 | -99.65 |
| 2018-05-16 | 428.18 | -98.18 | -99.66 |
| 2018-05-15 | 429.86 | -98.18 | -99.66 |
| 2018-05-14 | 434.91 | -98.00 | -99.63 |
| 2018-05-11 | 427.33 | -98.00 | -99.62 |
| 2018-05-10 | 422.28 | -97.91 | -99.60 |
| 2018-05-09 | 418.07 | -97.95 | -99.61 |
| 2018-05-08 | 416.38 | -97.91 | -99.60 |
| 2018-05-07 | 408.80 | -97.95 | -99.60 |
| 2018-05-04 | 407.12 | -98.05 | -99.61 |
| 2018-05-03 | 413.01 | -98.00 | -99.61 |
| 2018-05-02 | 419.75 | -98.00 | -99.62 |
| 2018-04-30 | 423.12 | -97.86 | -99.59 |
| 2018-04-27 | 412.17 | -97.95 | -99.60 |
| 2018-04-26 | 408.63 | -98.18 | -99.64 |
| 2018-04-25 | 413.66 | -98.59 | -99.73 |
| 2018-04-24 | 418.69 | -98.68 | -99.75 |
| 2018-04-23 | 411.98 | -98.64 | -99.73 |
| 2018-04-20 | 414.50 | -98.68 | -99.74 |
| 2018-04-19 | 421.20 | -98.68 | -99.75 |
| 2018-04-18 | 413.66 | -98.59 | -99.73 |
| 2018-04-17 | 408.63 | -98.68 | -99.74 |
| 2018-04-16 | 412.82 | -98.64 | -99.73 |
| 2018-04-13 | 422.04 | -98.82 | -99.77 |
| 2018-04-12 | 422.88 | -98.77 | -99.77 |
| 2018-04-11 | 423.72 | -98.77 | -99.77 |
| 2018-04-10 | 420.36 | -98.73 | -99.76 |
| 2018-04-09 | 412.82 | -98.73 | -99.75 |
| 2018-04-06 | 404.44 | -98.68 | -99.74 |
| 2018-04-04 | 398.58 | -98.77 | -99.75 |
| 2018-04-03 | 411.98 | -98.82 | -99.77 |
| 2018-03-29 | 409.47 | -98.77 | -99.76 |
| 2018-03-28 | 408.63 | -98.77 | -99.76 |
| 2018-03-27 | 421.20 | -98.68 | -99.75 |
| 2018-03-26 | 417.85 | -98.77 | -99.76 |
| 2018-03-23 | 411.98 | -98.77 | -99.76 |
| 2018-03-22 | 426.23 | -98.73 | -99.76 |
| 2018-03-21 | 431.26 | -98.68 | -99.75 |
| 2018-03-20 | 434.61 | -98.64 | -99.74 |
| 2018-03-19 | 433.77 | -98.55 | -99.73 |
| 2018-03-16 | 432.93 | -98.50 | -99.72 |
| 2018-03-15 | 433.77 | -98.45 | -99.71 |
| 2018-03-14 | 432.93 | -98.41 | -99.70 |
| 2018-03-13 | 434.61 | -98.41 | -99.70 |
| 2018-03-12 | 433.77 | -98.36 | -99.69 |
| 2018-03-09 | 424.55 | -98.41 | -99.70 |
| 2018-03-08 | 419.53 | -98.27 | -99.67 |
| 2018-03-07 | 411.15 | -98.27 | -99.66 |
| 2018-03-06 | 416.17 | -97.55 | -99.52 |
| 2018-03-05 | 406.12 | -97.55 | -99.52 |
| 2018-03-02 | 417.85 | -97.32 | -99.48 |
| 2018-03-01 | 424.55 | -98.14 | -99.64 |
| 2018-02-28 | 421.20 | -98.23 | -99.66 |
| 2018-02-27 | 428.74 | -98.36 | -99.69 |
| 2018-02-26 | 432.93 | -98.32 | -99.68 |
| 2018-02-23 | 427.90 | -98.36 | -99.69 |
| 2018-02-22 | 422.88 | -98.45 | -99.70 |
| 2018-02-21 | 430.42 | -98.45 | -99.71 |
| 2018-02-20 | 420.36 | -98.45 | -99.70 |
| 2018-02-15 | 423.72 | -98.41 | -99.70 |
| 2018-02-14 | 414.50 | -98.45 | -99.70 |
| 2018-02-13 | 404.44 | -98.36 | -99.68 |
| 2018-02-12 | 396.90 | -98.41 | -99.68 |
| 2018-02-09 | 396.90 | -98.50 | -99.70 |
| 2018-02-08 | 412.82 | -98.50 | -99.71 |
| 2018-02-07 | 410.31 | -98.41 | -99.69 |
| 2018-02-06 | 417.01 | -98.50 | -99.71 |
| 2018-02-05 | 442.99 | -98.36 | -99.70 |
| 2018-02-02 | 449.69 | -98.36 | -99.70 |
| 2018-02-01 | 450.53 | -98.36 | -99.70 |
| 2018-01-31 | 454.72 | -98.50 | -99.73 |
| 2018-01-30 | 450.53 | -98.45 | -99.72 |
| 2018-01-29 | 455.56 | -98.32 | -99.70 |
| 2018-01-26 | 458.91 | -98.45 | -99.72 |
| 2018-01-25 | 451.37 | -98.41 | -99.71 |
| 2018-01-24 | 455.56 | -98.41 | -99.71 |
| 2018-01-23 | 454.72 | -98.41 | -99.71 |
| 2018-01-22 | 444.66 | -98.27 | -99.68 |
| 2018-01-19 | 442.99 | -98.18 | -99.67 |
| 2018-01-18 | 441.31 | -98.27 | -99.68 |
| 2018-01-17 | 437.96 | -98.32 | -99.69 |
| 2018-01-16 | 437.12 | -98.32 | -99.69 |
| 2018-01-15 | 428.74 | -98.23 | -99.66 |
| 2018-01-12 | 427.90 | -98.27 | -99.67 |
| 2018-01-11 | 423.72 | -98.36 | -99.69 |
| 2018-01-10 | 423.72 | -98.41 | -99.70 |
| 2018-01-09 | 422.88 | -98.36 | -99.69 |
| 2018-01-08 | 420.36 | -98.36 | -99.69 |
| 2018-01-05 | 418.69 | -98.45 | -99.70 |
| 2018-01-04 | 417.85 | -98.36 | -99.68 |
| 2018-01-03 | 414.50 | -98.36 | -99.68 |
| 2018-01-02 | 413.66 | -98.23 | -99.65 |
| 2017-12-29 | 403.60 | -98.23 | -99.65 |
| 2017-12-28 | 403.60 | -98.14 | -99.63 |
| 2017-12-27 | 399.41 | -98.18 | -99.64 |
| 2017-12-22 | 397.74 | -98.14 | -99.63 |
| 2017-12-21 | 395.22 | -98.18 | -99.63 |
| 2017-12-20 | 393.55 | -98.18 | -99.63 |
| 2017-12-19 | 392.71 | -98.05 | -99.60 |
| 2017-12-18 | 390.20 | -98.09 | -99.61 |
| 2017-12-15 | 386.85 | -97.95 | -99.58 |
| 2017-12-14 | 391.04 | -97.95 | -99.58 |
| 2017-12-13 | 393.55 | -97.95 | -99.59 |
| 2017-12-12 | 386.01 | -98.00 | -99.59 |
| 2017-12-11 | 388.52 | -98.00 | -99.59 |
| 2017-12-08 | 383.49 | -98.00 | -99.59 |
| 2017-12-07 | 377.63 | -98.09 | -99.60 |
| 2017-12-06 | 375.95 | -98.09 | -99.60 |
| 2017-12-05 | 386.85 | -97.95 | -99.58 |
| 2017-12-04 | 391.87 | -98.09 | -99.61 |
| 2017-12-01 | 391.04 | -98.09 | -99.61 |
| 2017-11-30 | 393.55 | -98.27 | -99.65 |
| 2017-11-29 | 400.25 | -98.23 | -99.65 |
| 2017-11-28 | 400.25 | -98.23 | -99.65 |
| 2017-11-27 | 401.09 | -98.18 | -99.64 |
| 2017-11-24 | 403.60 | -98.14 | -99.63 |
| 2017-11-23 | 401.09 | -98.18 | -99.64 |
| 2017-11-22 | 406.96 | -97.95 | -99.60 |
| 2017-11-21 | 401.93 | -98.05 | -99.61 |
| 2017-11-20 | 391.87 | -98.09 | -99.61 |
| 2017-11-17 | 391.87 | -98.09 | -99.61 |
| 2017-11-16 | 389.36 | -98.18 | -99.63 |
| 2017-11-15 | 387.68 | -98.14 | -99.62 |
| 2017-11-14 | 392.71 | -98.05 | -99.60 |
| 2017-11-13 | 392.71 | -98.14 | -99.62 |
| 2017-11-10 | 391.87 | -98.18 | -99.63 |
| 2017-11-09 | 391.04 | -98.14 | -99.62 |
| 2017-11-08 | 388.52 | -98.14 | -99.62 |
| 2017-11-07 | 389.36 | -98.14 | -99.62 |
| 2017-11-06 | 382.66 | -98.18 | -99.62 |
| 2017-11-03 | 382.66 | -98.05 | -99.60 |
| 2017-11-02 | 380.14 | -97.95 | -99.57 |
| 2017-11-01 | 381.82 | -97.95 | -99.58 |
| 2017-10-31 | 376.79 | -98.18 | -99.62 |
| 2017-10-30 | 377.96 | -98.09 | -99.60 |
| 2017-10-27 | 378.78 | -97.91 | -99.56 |
| 2017-10-26 | 375.52 | -98.14 | -99.61 |
| 2017-10-25 | 377.15 | -98.14 | -99.61 |
| 2017-10-24 | 375.52 | -97.86 | -99.55 |
| 2017-10-23 | 377.15 | -97.73 | -99.52 |
| 2017-10-20 | 380.41 | -96.23 | -99.21 |
| 2017-10-19 | 375.52 | -96.23 | -99.21 |
| 2017-10-18 | 383.67 | -96.18 | -99.21 |
| 2017-10-17 | 383.67 | -96.36 | -99.25 |
| 2017-10-16 | 382.86 | -96.23 | -99.22 |
| 2017-10-13 | 379.59 | -96.23 | -99.21 |
| 2017-10-12 | 379.59 | -96.36 | -99.24 |
| 2017-10-11 | 377.15 | -96.36 | -99.24 |
| 2017-10-10 | 379.59 | -96.45 | -99.26 |
| 2017-10-09 | 377.15 | -96.23 | -99.21 |
| 2017-10-06 | 378.78 | -96.50 | -99.27 |
| 2017-10-04 | 377.15 | -96.50 | -99.27 |
| 2017-10-03 | 373.89 | -96.50 | -99.26 |
| 2017-09-29 | 363.28 | -96.50 | -99.24 |
| 2017-09-28 | 361.65 | -96.50 | -99.24 |
| 2017-09-27 | 366.54 | -96.55 | -99.26 |
| 2017-09-26 | 364.91 | -96.45 | -99.24 |
| 2017-09-25 | 364.10 | -96.36 | -99.22 |
| 2017-09-22 | 368.99 | -96.14 | -99.18 |
| 2017-09-21 | 373.07 | -96.36 | -99.23 |
| 2017-09-20 | 373.07 | -96.27 | -99.21 |
| 2017-09-19 | 372.25 | -96.18 | -99.19 |
| 2017-09-18 | 373.07 | -96.18 | -99.19 |
| 2017-09-15 | 368.18 | -96.41 | -99.23 |
| 2017-09-14 | 368.18 | -96.36 | -99.22 |
| 2017-09-13 | 368.99 | -96.27 | -99.21 |
| 2017-09-12 | 370.62 | -96.36 | -99.23 |
| 2017-09-11 | 370.62 | -96.36 | -99.23 |
| 2017-09-08 | 365.73 | -96.41 | -99.23 |
| 2017-09-07 | 363.28 | -96.41 | -99.22 |
| 2017-09-06 | 364.10 | -96.32 | -99.21 |
| 2017-09-05 | 366.54 | -96.32 | -99.21 |
| 2017-09-04 | 366.54 | -96.27 | -99.20 |
| 2017-09-01 | 368.99 | -96.45 | -99.24 |
| 2017-08-31 | 368.99 | -96.50 | -99.25 |
| 2017-08-30 | 370.62 | -96.50 | -99.26 |
| 2017-08-29 | 364.91 | -96.50 | -99.25 |
| 2017-08-28 | 367.36 | -96.45 | -99.24 |
| 2017-08-25 | 365.73 | -96.41 | -99.23 |
| 2017-08-24 | 360.02 | -96.36 | -99.21 |
| 2017-08-22 | 359.20 | -96.23 | -99.18 |
| 2017-08-21 | 355.13 | -96.23 | -99.17 |
| 2017-08-18 | 352.68 | -96.45 | -99.22 |
| 2017-08-17 | 357.57 | -96.64 | -99.26 |
| 2017-08-16 | 358.39 | -96.36 | -99.21 |
| 2017-08-15 | 354.31 | -96.36 | -99.20 |
| 2017-08-14 | 355.13 | -96.55 | -99.24 |
| 2017-08-11 | 351.05 | -96.68 | -99.26 |
| 2017-08-10 | 359.20 | -96.68 | -99.28 |
| 2017-08-09 | 364.10 | -96.68 | -99.29 |
| 2017-08-08 | 365.73 | -96.59 | -99.27 |
| 2017-08-07 | 362.47 | -96.55 | -99.25 |
| 2017-08-04 | 360.83 | -96.27 | -99.19 |
| 2017-08-03 | 360.83 | -96.27 | -99.19 |
| 2017-08-02 | 360.83 | -96.32 | -99.20 |
| 2017-08-01 | 360.02 | -96.45 | -99.23 |
| 2017-07-31 | 355.13 | -96.50 | -99.23 |
| 2017-07-28 | 351.05 | -96.64 | -99.25 |
| 2017-07-27 | 353.49 | -96.64 | -99.26 |
| 2017-07-26 | 350.23 | -96.64 | -99.25 |
| 2017-07-25 | 348.60 | -96.68 | -99.26 |
| 2017-07-24 | 349.42 | -96.64 | -99.25 |
| 2017-07-21 | 346.97 | -96.64 | -99.25 |
| 2017-07-20 | 346.15 | -96.59 | -99.24 |
| 2017-07-19 | 345.34 | -96.55 | -99.22 |
| 2017-07-18 | 342.89 | -96.55 | -99.22 |
| 2017-07-17 | 342.89 | -96.64 | -99.24 |
| 2017-07-14 | 341.26 | -96.64 | -99.24 |
| 2017-07-13 | 340.44 | -96.50 | -99.21 |
| 2017-07-12 | 335.55 | -96.50 | -99.20 |
| 2017-07-11 | 333.10 | -96.68 | -99.23 |
| 2017-07-10 | 326.58 | -96.41 | -99.16 |
| 2017-07-07 | 324.13 | -96.36 | -99.14 |
| 2017-07-06 | 326.58 | -96.41 | -99.16 |
| 2017-07-05 | 325.76 | -96.41 | -99.16 |
| 2017-07-04 | 324.13 | -96.41 | -99.15 |
| 2017-07-03 | 328.21 | -96.41 | -99.16 |
| 2017-06-30 | 328.21 | -96.27 | -99.13 |
| 2017-06-29 | 329.84 | -96.32 | -99.14 |
| 2017-06-28 | 327.39 | -96.27 | -99.13 |
| 2017-06-27 | 328.21 | -96.27 | -99.13 |
| 2017-06-26 | 329.03 | -95.82 | -99.03 |
| 2017-06-23 | 327.39 | -95.86 | -99.03 |
| 2017-06-22 | 326.58 | -96.00 | -99.06 |
| 2017-06-21 | 324.95 | -95.86 | -99.03 |
| 2017-06-20 | 327.39 | -95.82 | -99.02 |
| 2017-06-19 | 329.03 | -95.64 | -98.98 |
| 2017-06-16 | 324.13 | -95.64 | -98.97 |
| 2017-06-15 | 323.32 | -95.59 | -98.96 |
| 2017-06-14 | 328.21 | -95.50 | -98.95 |
| 2017-06-13 | 328.21 | -95.45 | -98.94 |
| 2017-06-12 | 326.58 | -95.32 | -98.90 |
| 2017-06-09 | 330.66 | -95.55 | -98.97 |
| 2017-06-08 | 330.66 | -95.36 | -98.92 |
| 2017-06-07 | 329.03 | -95.82 | -99.03 |
| 2017-06-06 | 329.03 | -95.86 | -99.04 |
| 2017-06-05 | 327.39 | -95.91 | -99.04 |
| 2017-06-02 | 328.21 | -95.86 | -99.03 |
| 2017-06-01 | 324.13 | -95.86 | -99.02 |
| 2017-05-31 | 324.13 | -95.95 | -99.05 |
| 2017-05-29 | 324.13 | -96.23 | -99.11 |
| 2017-05-26 | 322.50 | -96.05 | -99.06 |
| 2017-05-25 | 321.68 | -96.00 | -99.05 |
| 2017-05-24 | 318.42 | -95.73 | -98.98 |
| 2017-05-23 | 319.24 | -95.73 | -98.98 |
| 2017-05-22 | 318.42 | -95.36 | -98.89 |
| 2017-05-19 | 315.16 | -95.32 | -98.87 |
| 2017-05-18 | 314.34 | -95.59 | -98.94 |
| 2017-05-17 | 317.61 | -95.45 | -98.91 |
| 2017-05-16 | 317.61 | -95.45 | -98.91 |
| 2017-05-15 | 317.61 | -95.45 | -98.91 |
| 2017-05-12 | 313.53 | -95.64 | -98.94 |
| 2017-05-11 | 312.71 | -95.86 | -99.00 |
| 2017-05-10 | 310.27 | -96.27 | -99.09 |
| 2017-05-09 | 308.63 | -95.95 | -99.01 |
| 2017-05-08 | 303.74 | -95.91 | -98.99 |
| 2017-05-05 | 302.11 | -95.95 | -98.99 |
| 2017-05-04 | 306.19 | -95.82 | -98.97 |
| 2017-05-02 | 304.56 | -96.00 | -99.01 |
| 2017-04-28 | 304.56 | -95.86 | -98.98 |
| 2017-04-27 | 305.37 | -95.86 | -98.98 |
| 2017-04-26 | 302.92 | -96.18 | -99.05 |
| 2017-04-25 | 301.30 | -96.05 | -99.01 |
| 2017-04-24 | 296.44 | -96.18 | -99.04 |
| 2017-04-21 | 294.01 | -95.91 | -98.96 |
| 2017-04-20 | 294.82 | -95.86 | -98.95 |
| 2017-04-19 | 291.57 | -96.00 | -98.98 |
| 2017-04-18 | 291.57 | -96.00 | -98.98 |
| 2017-04-13 | 298.06 | -95.64 | -98.90 |
| 2017-04-12 | 298.87 | -95.86 | -98.96 |
| 2017-04-11 | 295.63 | -95.77 | -98.93 |
| 2017-04-10 | 298.06 | -95.91 | -98.97 |
| 2017-04-07 | 298.06 | -96.05 | -99.01 |
| 2017-04-06 | 298.06 | -95.82 | -98.95 |
| 2017-04-05 | 299.68 | -95.82 | -98.95 |
| 2017-04-03 | 297.25 | -96.18 | -99.04 |
| 2017-03-31 | 296.44 | -95.77 | -98.93 |
| 2017-03-30 | 298.87 | -96.09 | -99.02 |
| 2017-03-29 | 299.68 | -96.18 | -99.04 |
| 2017-03-28 | 299.68 | -96.36 | -99.09 |
| 2017-03-27 | 297.25 | -96.41 | -99.10 |
| 2017-03-24 | 300.49 | -96.27 | -99.07 |
| 2017-03-23 | 298.87 | -96.32 | -99.08 |
| 2017-03-22 | 298.87 | -96.23 | -99.05 |
| 2017-03-21 | 302.92 | -96.14 | -99.04 |
| 2017-03-20 | 301.30 | -96.23 | -99.06 |
| 2017-03-17 | 298.87 | -96.41 | -99.10 |
| 2017-03-16 | 298.06 | -95.68 | -98.92 |
| 2017-03-15 | 290.76 | -95.68 | -98.89 |
| 2017-03-14 | 290.76 | -95.77 | -98.92 |
| 2017-03-13 | 290.76 | -95.73 | -98.91 |
| 2017-03-10 | 286.71 | -95.77 | -98.91 |
| 2017-03-09 | 285.90 | -95.77 | -98.90 |
| 2017-03-08 | 289.14 | -95.77 | -98.91 |
| 2017-03-07 | 288.33 | -95.77 | -98.91 |
| 2017-03-06 | 286.71 | -95.82 | -98.92 |
| 2017-03-03 | 286.71 | -95.77 | -98.91 |
| 2017-03-02 | 288.33 | -95.73 | -98.90 |
| 2017-03-01 | 289.95 | -95.82 | -98.93 |
| 2017-02-28 | 289.95 | -95.82 | -98.93 |
| 2017-02-27 | 293.20 | -95.82 | -98.94 |
| 2017-02-24 | 294.01 | -95.82 | -98.94 |
| 2017-02-23 | 294.82 | -95.77 | -98.93 |
| 2017-02-22 | 294.82 | -95.82 | -98.94 |
| 2017-02-21 | 292.39 | -95.82 | -98.93 |
| 2017-02-20 | 294.82 | -95.86 | -98.95 |
| 2017-02-17 | 293.20 | -95.91 | -98.96 |
| 2017-02-16 | 294.01 | -95.82 | -98.94 |
| 2017-02-15 | 291.57 | -95.77 | -98.92 |
| 2017-02-14 | 287.52 | -95.73 | -98.90 |
| 2017-02-13 | 286.71 | -95.73 | -98.90 |
| 2017-02-10 | 285.90 | -95.73 | -98.89 |
| 2017-02-09 | 284.28 | -95.73 | -98.89 |
| 2017-02-08 | 284.28 | -95.64 | -98.86 |
| 2017-02-07 | 281.04 | -95.59 | -98.84 |
| 2017-02-06 | 281.04 | -95.36 | -98.78 |
| 2017-02-03 | 276.98 | -95.27 | -98.75 |
| 2017-02-02 | 278.60 | -95.27 | -98.75 |
| 2017-02-01 | 281.04 | -95.27 | -98.76 |
| 2017-01-27 | 281.85 | -95.59 | -98.85 |
| 2017-01-26 | 281.85 | -95.73 | -98.88 |
| 2017-01-25 | 276.17 | -95.91 | -98.91 |
| 2017-01-24 | 274.55 | -95.82 | -98.88 |
| 2017-01-23 | 273.74 | -95.68 | -98.84 |
| 2017-01-20 | 274.55 | -95.68 | -98.85 |
| 2017-01-19 | 276.98 | -95.64 | -98.84 |
| 2017-01-18 | 276.98 | -95.64 | -98.84 |
| 2017-01-17 | 273.74 | -95.82 | -98.88 |
| 2017-01-16 | 271.31 | -95.82 | -98.87 |
| 2017-01-13 | 274.55 | -95.64 | -98.83 |
| 2017-01-12 | 273.74 | -95.27 | -98.74 |
| 2017-01-11 | 274.55 | -95.45 | -98.79 |
| 2017-01-10 | 270.50 | -95.45 | -98.77 |
| 2017-01-09 | 268.87 | -95.45 | -98.77 |
| 2017-01-06 | 267.25 | -95.45 | -98.76 |
| 2017-01-05 | 266.44 | -95.45 | -98.76 |
| 2017-01-04 | 261.58 | -95.45 | -98.74 |
| 2017-01-03 | 261.58 | -95.50 | -98.76 |
| 2016-12-30 | 258.34 | -95.77 | -98.82 |
| 2016-12-29 | 255.90 | -95.77 | -98.81 |
| 2016-12-28 | 254.28 | -95.64 | -98.77 |
| 2016-12-23 | 252.66 | -95.55 | -98.74 |
| 2016-12-22 | 254.28 | -95.50 | -98.73 |
| 2016-12-21 | 256.71 | -95.50 | -98.74 |
| 2016-12-20 | 255.09 | -95.50 | -98.73 |
| 2016-12-19 | 256.71 | -95.55 | -98.75 |
| 2016-12-16 | 259.96 | -95.27 | -98.69 |
| 2016-12-15 | 259.96 | -95.23 | -98.67 |
| 2016-12-14 | 267.25 | -95.09 | -98.66 |
| 2016-12-13 | 266.44 | -95.27 | -98.71 |
| 2016-12-12 | 265.63 | -95.14 | -98.67 |
| 2016-12-09 | 272.12 | -95.18 | -98.71 |
| 2016-12-08 | 272.93 | -95.23 | -98.72 |
| 2016-12-07 | 272.93 | -95.14 | -98.70 |
| 2016-12-06 | 270.50 | -95.05 | -98.66 |
| 2016-12-05 | 268.06 | -95.18 | -98.69 |
| 2016-12-02 | 268.87 | -94.86 | -98.61 |
| 2016-12-01 | 274.55 | -95.00 | -98.67 |
| 2016-11-30 | 272.93 | -95.05 | -98.67 |
| 2016-11-29 | 271.31 | -95.05 | -98.67 |
| 2016-11-28 | 272.93 | -95.00 | -98.66 |
| 2016-11-25 | 271.31 | -94.91 | -98.63 |
| 2016-11-24 | 268.87 | -95.00 | -98.64 |
| 2016-11-23 | 271.31 | -94.86 | -98.62 |
| 2016-11-22 | 271.31 | -94.86 | -98.62 |
| 2016-11-21 | 265.63 | -94.73 | -98.56 |
| 2016-11-18 | 264.01 | -94.73 | -98.55 |
| 2016-11-17 | 263.20 | -94.36 | -98.45 |
| 2016-11-16 | 264.82 | -94.68 | -98.54 |
| 2016-11-15 | 264.82 | -94.45 | -98.48 |
| 2016-11-14 | 263.20 | -94.32 | -98.44 |
| 2016-11-11 | 268.06 | -94.41 | -98.48 |
| 2016-11-10 | 273.74 | -94.23 | -98.46 |
| 2016-11-09 | 266.44 | -94.73 | -98.56 |
| 2016-11-08 | 273.74 | -94.77 | -98.60 |
| 2016-11-07 | 272.93 | -94.68 | -98.57 |
| 2016-11-04 | 270.50 | -94.64 | -98.55 |
| 2016-11-03 | 271.31 | -94.50 | -98.52 |
| 2016-11-02 | 272.93 | -94.32 | -98.48 |
| 2016-11-01 | 277.79 | -94.73 | -98.60 |
| 2016-10-31 | 274.55 | -94.73 | -98.59 |
| 2016-10-28 | 275.04 | -94.73 | -98.59 |
| 2016-10-27 | 277.40 | -95.09 | -98.70 |
| 2016-10-26 | 280.56 | -94.95 | -98.67 |
| 2016-10-25 | 284.51 | -94.82 | -98.65 |
| 2016-10-24 | 285.30 | -94.77 | -98.64 |
| 2016-10-20 | 281.35 | -94.77 | -98.63 |
| 2016-10-19 | 279.77 | -94.77 | -98.62 |
| 2016-10-18 | 281.35 | -94.68 | -98.61 |
| 2016-10-17 | 275.83 | -94.86 | -98.63 |
| 2016-10-14 | 278.98 | -94.91 | -98.66 |
| 2016-10-13 | 275.83 | -94.73 | -98.60 |
| 2016-10-12 | 281.35 | -94.59 | -98.58 |
| 2016-10-11 | 282.93 | -94.91 | -98.67 |
| 2016-10-07 | 288.46 | -94.45 | -98.57 |
| 2016-10-06 | 290.04 | -94.41 | -98.57 |
| 2016-10-05 | 286.88 | -94.91 | -98.68 |
| 2016-10-04 | 285.30 | -95.14 | -98.74 |
| 2016-10-03 | 283.72 | -95.59 | -98.85 |
| 2016-09-30 | 278.98 | -95.82 | -98.90 |
| 2016-09-29 | 286.88 | -95.68 | -98.88 |
| 2016-09-28 | 284.51 | -96.05 | -98.97 |
| 2016-09-27 | 283.72 | -95.86 | -98.92 |
| 2016-09-26 | 280.56 | -95.73 | -98.88 |
| 2016-09-23 | 284.51 | -95.82 | -98.91 |
| 2016-09-22 | 286.88 | -95.82 | -98.92 |
| 2016-09-21 | 284.51 | -95.82 | -98.91 |
| 2016-09-20 | 283.72 | -95.77 | -98.90 |
| 2016-09-19 | 282.93 | -95.77 | -98.90 |
| 2016-09-15 | 280.56 | -95.77 | -98.89 |
| 2016-09-14 | 278.19 | -95.91 | -98.92 |
| 2016-09-13 | 278.98 | -95.64 | -98.85 |
| 2016-09-12 | 279.77 | -95.64 | -98.85 |
| 2016-09-09 | 292.41 | -95.50 | -98.85 |
| 2016-09-08 | 287.67 | -95.45 | -98.83 |
| 2016-09-07 | 286.09 | -95.32 | -98.79 |
| 2016-09-06 | 286.09 | -95.55 | -98.85 |
| 2016-09-05 | 283.72 | -95.73 | -98.89 |
| 2016-09-02 | 277.40 | -95.73 | -98.87 |
| 2016-09-01 | 277.40 | -95.41 | -98.78 |
| 2016-08-31 | 273.46 | -95.41 | -98.77 |
| 2016-08-30 | 273.46 | -95.68 | -98.84 |
| 2016-08-29 | 271.09 | -95.55 | -98.80 |
| 2016-08-26 | 272.67 | -95.55 | -98.80 |
| 2016-08-25 | 270.30 | -95.55 | -98.80 |
| 2016-08-24 | 270.30 | -95.55 | -98.80 |
| 2016-08-23 | 273.46 | -95.32 | -98.75 |
| 2016-08-22 | 273.46 | -95.45 | -98.78 |
| 2016-08-19 | 271.88 | -95.45 | -98.78 |
| 2016-08-18 | 274.25 | -95.64 | -98.83 |
| 2016-08-17 | 269.51 | -95.45 | -98.77 |
| 2016-08-16 | 271.09 | -95.45 | -98.78 |
| 2016-08-15 | 272.67 | -95.45 | -98.78 |
| 2016-08-12 | 268.72 | -95.45 | -98.77 |
| 2016-08-11 | 265.56 | -95.41 | -98.74 |
| 2016-08-10 | 263.98 | -95.45 | -98.75 |
| 2016-08-09 | 263.98 | -95.41 | -98.74 |
| 2016-08-08 | 263.98 | -95.18 | -98.68 |
| 2016-08-05 | 259.25 | -95.64 | -98.79 |
| 2016-08-04 | 253.72 | -95.64 | -98.77 |
| 2016-08-03 | 252.14 | -95.45 | -98.71 |
| 2016-08-01 | 259.25 | -95.41 | -98.72 |
| 2016-07-29 | 254.51 | -95.41 | -98.70 |
| 2016-07-28 | 259.25 | -95.23 | -98.67 |
| 2016-07-27 | 257.67 | -95.36 | -98.70 |
| 2016-07-26 | 259.25 | -95.45 | -98.73 |
| 2016-07-25 | 256.09 | -95.59 | -98.76 |
| 2016-07-22 | 255.30 | -95.59 | -98.76 |
| 2016-07-21 | 256.09 | -95.59 | -98.76 |
| 2016-07-20 | 255.30 | -95.32 | -98.68 |
| 2016-07-19 | 250.56 | -95.45 | -98.70 |
| 2016-07-18 | 252.93 | -95.41 | -98.70 |
| 2016-07-15 | 252.14 | -95.41 | -98.70 |
| 2016-07-14 | 249.77 | -95.68 | -98.77 |
| 2016-07-13 | 245.82 | -95.68 | -98.75 |
| 2016-07-12 | 244.24 | -95.64 | -98.73 |
| 2016-07-11 | 237.93 | -95.68 | -98.72 |
| 2016-07-08 | 233.98 | -95.36 | -98.61 |
| 2016-07-07 | 235.56 | -95.36 | -98.62 |
| 2016-07-06 | 232.40 | -95.36 | -98.61 |
| 2016-07-05 | 236.35 | -95.36 | -98.62 |
| 2016-07-04 | 241.88 | -95.36 | -98.64 |
| 2016-06-30 | 237.14 | -95.68 | -98.72 |
| 2016-06-29 | 231.61 | -95.59 | -98.67 |
| 2016-06-28 | 226.87 | -95.59 | -98.65 |
| 2016-06-27 | 226.87 | -95.64 | -98.67 |
| 2016-06-24 | 227.66 | -95.68 | -98.68 |
| 2016-06-23 | 237.14 | -95.59 | -98.69 |
| 2016-06-22 | 236.35 | -95.68 | -98.72 |
| 2016-06-21 | 232.40 | -95.45 | -98.63 |
| 2016-06-20 | 229.24 | -95.18 | -98.54 |
| 2016-06-17 | 225.29 | -95.18 | -98.52 |
| 2016-06-16 | 222.93 | -95.18 | -98.51 |
| 2016-06-15 | 228.45 | -95.23 | -98.55 |
| 2016-06-14 | 228.45 | -95.09 | -98.51 |
| 2016-06-13 | 230.03 | -95.18 | -98.54 |
| 2016-06-10 | 237.93 | -95.23 | -98.59 |
| 2016-06-08 | 241.88 | -95.00 | -98.54 |
| 2016-06-07 | 241.09 | -95.09 | -98.56 |
| 2016-06-06 | 237.14 | -95.09 | -98.54 |
| 2016-06-03 | 235.56 | -95.05 | -98.52 |
| 2016-06-02 | 233.98 | -95.05 | -98.52 |
| 2016-06-01 | 231.61 | -95.05 | -98.51 |
| 2016-05-31 | 233.19 | -95.05 | -98.51 |
| 2016-05-30 | 229.24 | -94.91 | -98.45 |
| 2016-05-27 | 228.45 | -95.00 | -98.48 |
| 2016-05-26 | 226.08 | -95.09 | -98.49 |
| 2016-05-25 | 225.29 | -95.05 | -98.48 |
| 2016-05-24 | 217.40 | -95.00 | -98.42 |
| 2016-05-23 | 215.82 | -95.09 | -98.45 |
| 2016-05-20 | 218.19 | -94.00 | -98.11 |
| 2016-05-19 | 213.92 | -93.73 | -98.00 |
| 2016-05-18 | 215.19 | -93.59 | -97.97 |
| 2016-05-17 | 220.56 | -93.55 | -97.99 |
| 2016-05-16 | 216.61 | -93.50 | -97.95 |
| 2016-05-13 | 213.92 | -93.45 | -97.91 |
| 2016-05-12 | 216.61 | -93.45 | -97.93 |
| 2016-05-11 | 218.98 | -93.41 | -97.93 |
| 2016-05-10 | 222.93 | -93.32 | -97.93 |
| 2016-05-09 | 220.56 | -93.32 | -97.92 |
| 2016-05-06 | 218.98 | -93.27 | -97.89 |
| 2016-05-05 | 224.50 | -92.77 | -97.77 |
| 2016-05-04 | 226.87 | -93.41 | -97.98 |
| 2016-05-03 | 227.66 | -93.18 | -97.92 |
| 2016-04-29 | 233.98 | -91.59 | -97.48 |
| 2016-04-28 | 239.51 | -92.64 | -97.83 |
| 2016-04-27 | 239.35 | -92.77 | -97.87 |
| 2016-04-26 | 240.13 | -92.82 | -97.89 |
| 2016-04-25 | 237.78 | -93.73 | -98.14 |
| 2016-04-22 | 241.70 | -93.73 | -98.16 |
| 2016-04-21 | 244.05 | -93.86 | -98.22 |
| 2016-04-20 | 237.00 | -93.23 | -97.99 |
| 2016-04-19 | 240.92 | -93.41 | -98.07 |
| 2016-04-18 | 236.21 | -93.64 | -98.11 |
| 2016-04-15 | 238.56 | -93.64 | -98.12 |
| 2016-04-14 | 240.13 | -94.14 | -98.28 |
| 2016-04-13 | 237.00 | -94.23 | -98.29 |
| 2016-04-12 | 226.03 | -93.73 | -98.08 |
| 2016-04-11 | 226.03 | -93.45 | -97.99 |
| 2016-04-08 | 223.67 | -94.68 | -98.36 |
| 2016-04-07 | 222.11 | -94.73 | -98.36 |
| 2016-04-06 | 221.32 | -94.82 | -98.39 |
| 2016-04-05 | 219.76 | -94.82 | -98.38 |
| 2016-04-01 | 225.24 | -94.77 | -98.39 |
| 2016-03-31 | 229.94 | -94.77 | -98.42 |
| 2016-03-30 | 231.51 | -95.18 | -98.55 |
| 2016-03-29 | 222.89 | -95.18 | -98.51 |
| 2016-03-24 | 222.89 | -95.18 | -98.51 |
| 2016-03-23 | 227.59 | -94.32 | -98.27 |
| 2016-03-22 | 227.59 | -94.41 | -98.29 |
| 2016-03-21 | 227.59 | -94.45 | -98.31 |
| 2016-03-18 | 228.38 | -94.50 | -98.33 |
| 2016-03-17 | 225.24 | -94.68 | -98.36 |
| 2016-03-16 | 222.11 | -95.00 | -98.45 |
| 2016-03-15 | 222.89 | -95.05 | -98.47 |
| 2016-03-14 | 224.46 | -95.05 | -98.47 |
| 2016-03-11 | 221.32 | -95.05 | -98.46 |
| 2016-03-10 | 218.19 | -95.05 | -98.44 |
| 2016-03-09 | 218.19 | -95.05 | -98.44 |
| 2016-03-08 | 218.19 | -94.68 | -98.33 |
| 2016-03-07 | 220.54 | -94.59 | -98.31 |
| 2016-03-04 | 219.76 | -95.00 | -98.44 |
| 2016-03-03 | 215.84 | -95.09 | -98.45 |
| 2016-03-02 | 216.62 | -95.09 | -98.45 |
| 2016-03-01 | 206.59 | -95.14 | -98.41 |
| 2016-02-29 | 202.51 | -95.14 | -98.39 |
| 2016-02-26 | 206.90 | -95.14 | -98.42 |
| 2016-02-25 | 199.07 | -95.36 | -98.45 |
| 2016-02-24 | 203.45 | -95.18 | -98.41 |
| 2016-02-23 | 207.53 | -95.36 | -98.49 |
| 2016-02-22 | 208.16 | -94.95 | -98.36 |
| 2016-02-19 | 204.71 | -94.86 | -98.31 |
| 2016-02-18 | 206.59 | -94.86 | -98.32 |
| 2016-02-17 | 199.38 | -94.86 | -98.28 |
| 2016-02-16 | 202.51 | -95.00 | -98.35 |
| 2016-02-15 | 199.69 | -94.91 | -98.30 |
| 2016-02-12 | 190.29 | -94.95 | -98.26 |
| 2016-02-11 | 193.11 | -95.18 | -98.36 |
| 2016-02-05 | 205.34 | -94.91 | -98.33 |
| 2016-02-04 | 203.77 | -95.00 | -98.35 |
| 2016-02-03 | 200.95 | -95.00 | -98.34 |
| 2016-02-02 | 207.53 | -94.91 | -98.34 |
| 2016-02-01 | 209.41 | -94.82 | -98.33 |
| 2016-01-29 | 210.98 | -94.82 | -98.33 |
| 2016-01-28 | 204.08 | -94.23 | -98.10 |
| 2016-01-27 | 201.26 | -94.18 | -98.07 |
| 2016-01-26 | 198.13 | -93.86 | -97.94 |
| 2016-01-25 | 206.28 | -93.64 | -97.92 |
| 2016-01-22 | 202.83 | -93.73 | -97.93 |
| 2016-01-21 | 194.05 | -93.18 | -97.68 |
| 2016-01-20 | 198.75 | -93.77 | -97.92 |
| 2016-01-19 | 210.98 | -93.23 | -97.82 |
| 2016-01-18 | 205.02 | -93.36 | -97.82 |
| 2016-01-15 | 208.78 | -93.00 | -97.73 |
| 2016-01-14 | 214.27 | -93.23 | -97.84 |
| 2016-01-13 | 216.62 | -93.41 | -97.92 |
| 2016-01-12 | 211.92 | -93.14 | -97.80 |
| 2016-01-11 | 215.05 | -93.14 | -97.82 |
| 2016-01-08 | 224.46 | -93.09 | -97.87 |
| 2016-01-07 | 222.11 | -93.64 | -98.02 |
| 2016-01-06 | 231.51 | -93.64 | -98.08 |
| 2016-01-05 | 235.43 | -93.50 | -98.06 |
| 2016-01-04 | 236.21 | -93.45 | -98.05 |
| 2015-12-31 | 246.40 | -93.36 | -98.08 |
| 2015-12-30 | 247.19 | -93.41 | -98.10 |
| 2015-12-29 | 247.97 | -93.00 | -97.99 |
| 2015-12-28 | 246.40 | -93.18 | -98.03 |
| 2015-12-24 | 249.54 | -93.23 | -98.06 |
| 2015-12-23 | 247.97 | -92.91 | -97.96 |
| 2015-12-22 | 244.83 | -92.41 | -97.80 |
| 2015-12-21 | 244.83 | -92.18 | -97.73 |
| 2015-12-18 | 244.83 | -92.14 | -97.72 |
| 2015-12-17 | 246.40 | -92.41 | -97.81 |
| 2015-12-16 | 244.05 | -92.09 | -97.70 |
| 2015-12-15 | 237.00 | -92.32 | -97.72 |
| 2015-12-14 | 237.78 | -92.82 | -97.87 |
| 2015-12-11 | 240.13 | -92.18 | -97.70 |
| 2015-12-10 | 243.27 | -92.73 | -97.88 |
| 2015-12-09 | 244.83 | -92.73 | -97.89 |
| 2015-12-08 | 246.40 | -92.59 | -97.86 |
| 2015-12-07 | 252.67 | -92.32 | -97.82 |
| 2015-12-04 | 251.89 | -91.91 | -97.70 |
| 2015-12-03 | 254.24 | -91.86 | -97.70 |
| 2015-12-02 | 255.81 | -91.95 | -97.74 |
| 2015-12-01 | 254.24 | -92.05 | -97.75 |
| 2015-11-30 | 247.97 | -91.68 | -97.61 |
| 2015-11-27 | 249.54 | -91.86 | -97.67 |
| 2015-11-26 | 256.59 | -92.41 | -97.87 |
| 2015-11-25 | 256.59 | -92.86 | -98.00 |
| 2015-11-24 | 257.37 | -93.32 | -98.13 |
| 2015-11-23 | 258.94 | -93.05 | -98.06 |
| 2015-11-20 | 259.73 | -92.64 | -97.95 |
| 2015-11-19 | 255.81 | -93.09 | -98.06 |
| 2015-11-18 | 251.10 | -93.41 | -98.12 |
| 2015-11-17 | 252.67 | -93.18 | -98.07 |
| 2015-11-16 | 247.97 | -93.18 | -98.04 |
| 2015-11-13 | 254.24 | -93.05 | -98.04 |
| 2015-11-12 | 262.86 | -93.00 | -98.07 |
| 2015-11-11 | 253.46 | -92.77 | -97.96 |
| 2015-11-10 | 254.24 | -92.77 | -97.96 |
| 2015-11-09 | 258.16 | -92.73 | -97.97 |
| 2015-11-06 | 261.29 | -92.95 | -98.05 |
| 2015-11-05 | 263.64 | -93.09 | -98.10 |
| 2015-11-04 | 264.43 | -92.68 | -97.99 |
| 2015-11-03 | 257.37 | -92.64 | -97.94 |
| 2015-11-02 | 253.46 | -92.09 | -97.76 |
| 2015-10-30 | 258.16 | -92.09 | -97.79 |
| 2015-10-29 | 259.73 | -92.45 | -97.90 |
| 2015-10-28 | 262.39 | -92.05 | -97.80 |
| 2015-10-27 | 265.44 | -91.64 | -97.71 |
| 2015-10-26 | 264.68 | -91.86 | -97.77 |
| 2015-10-23 | 266.20 | -91.86 | -97.78 |
| 2015-10-22 | 260.86 | -91.86 | -97.75 |
| 2015-10-20 | 262.39 | -91.82 | -97.74 |
| 2015-10-19 | 263.92 | -91.91 | -97.78 |
| 2015-10-16 | 263.92 | -91.82 | -97.75 |
| 2015-10-15 | 261.63 | -91.64 | -97.69 |
| 2015-10-14 | 254.00 | -92.27 | -97.82 |
| 2015-10-13 | 257.05 | -92.36 | -97.86 |
| 2015-10-12 | 259.34 | -92.77 | -97.99 |
| 2015-10-09 | 254.00 | -92.77 | -97.96 |
| 2015-10-08 | 253.23 | -92.77 | -97.95 |
| 2015-10-07 | 255.52 | -93.00 | -98.03 |
| 2015-10-06 | 244.84 | -93.09 | -98.00 |
| 2015-10-05 | 245.61 | -92.82 | -97.92 |
| 2015-10-02 | 240.26 | -92.82 | -97.89 |
| 2015-09-30 | 229.58 | -93.00 | -97.88 |
| 2015-09-29 | 225.01 | -93.27 | -97.93 |
| 2015-09-25 | 235.69 | -92.86 | -97.87 |
| 2015-09-24 | 234.16 | -92.86 | -97.86 |
| 2015-09-23 | 237.21 | -92.86 | -97.88 |
| 2015-09-22 | 243.32 | -92.86 | -97.92 |
| 2015-09-21 | 243.32 | -92.86 | -97.92 |
| 2015-09-18 | 247.13 | -92.59 | -97.87 |
| 2015-09-17 | 244.08 | -93.23 | -98.03 |
| 2015-09-16 | 246.37 | -93.18 | -98.03 |
| 2015-09-15 | 237.98 | -93.23 | -98.00 |
| 2015-09-14 | 241.03 | -93.27 | -98.03 |
| 2015-09-11 | 239.50 | -92.59 | -97.82 |
| 2015-09-10 | 240.26 | -93.05 | -97.96 |
| 2015-09-09 | 248.66 | -93.05 | -98.01 |
| 2015-09-08 | 235.69 | -93.36 | -98.02 |
| 2015-09-07 | 225.01 | -93.55 | -98.01 |
| 2015-09-04 | 228.06 | -93.59 | -98.05 |
| 2015-09-02 | 229.58 | -93.82 | -98.12 |
| 2015-09-01 | 232.64 | -93.50 | -98.05 |
| 2015-08-31 | 241.03 | -93.32 | -98.04 |
| 2015-08-28 | 241.79 | -92.64 | -97.85 |
| 2015-08-27 | 244.08 | -92.64 | -97.86 |
| 2015-08-26 | 231.11 | -92.91 | -97.86 |
| 2015-08-25 | 237.21 | -93.64 | -98.11 |
| 2015-08-24 | 234.16 | -93.27 | -97.99 |
| 2015-08-21 | 252.47 | -91.41 | -97.56 |
| 2015-08-20 | 257.81 | -91.23 | -97.55 |
| 2015-08-19 | 263.15 | -91.09 | -97.55 |
| 2015-08-18 | 267.73 | -90.95 | -97.54 |
| 2015-08-17 | 273.83 | -90.91 | -97.57 |
| 2015-08-14 | 276.12 | -90.91 | -97.58 |
| 2015-08-13 | 276.12 | -90.86 | -97.57 |
| 2015-08-12 | 273.83 | -90.14 | -97.36 |
| 2015-08-11 | 282.99 | -90.05 | -97.40 |
| 2015-08-10 | 282.23 | -90.45 | -97.50 |
| 2015-08-07 | 282.99 | -90.91 | -97.63 |
| 2015-08-06 | 281.46 | -90.95 | -97.63 |
| 2015-08-05 | 282.99 | -90.95 | -97.64 |
| 2015-08-04 | 281.46 | -91.18 | -97.69 |
| 2015-08-03 | 281.46 | -91.18 | -97.69 |
| 2015-07-31 | 284.51 | -89.95 | -97.39 |
| 2015-07-30 | 282.99 | -90.68 | -97.57 |
| 2015-07-29 | 285.28 | -91.14 | -97.70 |
| 2015-07-28 | 283.75 | -90.91 | -97.63 |
| 2015-07-27 | 280.70 | -90.73 | -97.56 |
| 2015-07-24 | 292.14 | -90.68 | -97.62 |
| 2015-07-23 | 296.72 | -90.09 | -97.50 |
| 2015-07-22 | 295.20 | -90.09 | -97.49 |
| 2015-07-21 | 299.01 | -89.55 | -97.38 |
| 2015-07-20 | 296.72 | -89.55 | -97.36 |
| 2015-07-17 | 297.48 | -89.55 | -97.37 |
| 2015-07-16 | 292.91 | -90.00 | -97.45 |
| 2015-07-15 | 291.38 | -89.86 | -97.41 |
| 2015-07-14 | 292.14 | -89.68 | -97.37 |
| 2015-07-13 | 294.43 | -89.36 | -97.30 |
| 2015-07-10 | 289.09 | -89.64 | -97.34 |
| 2015-07-09 | 281.46 | -91.82 | -97.86 |
| 2015-07-08 | 267.73 | -93.36 | -98.20 |
| 2015-07-07 | 289.86 | -92.50 | -98.08 |
| 2015-07-06 | 294.43 | -91.82 | -97.93 |
| 2015-07-03 | 306.64 | -88.41 | -97.15 |
| 2015-07-02 | 310.45 | -88.64 | -97.23 |
| 2015-06-30 | 309.69 | -87.27 | -96.89 |
| 2015-06-29 | 305.88 | -87.95 | -97.03 |
| 2015-06-26 | 315.79 | -86.59 | -96.78 |
| 2015-06-25 | 323.42 | -86.36 | -96.78 |
| 2015-06-24 | 325.71 | -86.14 | -96.74 |
| 2015-06-23 | 324.19 | -86.59 | -96.84 |
| 2015-06-22 | 320.37 | -86.82 | -96.86 |
| 2015-06-19 | 315.03 | -86.82 | -96.82 |
| 2015-06-18 | 313.51 | -86.36 | -96.70 |
| 2015-06-17 | 313.51 | -86.36 | -96.70 |
| 2015-06-16 | 311.22 | -87.27 | -96.90 |
| 2015-06-15 | 315.03 | -86.82 | -96.82 |
| 2015-06-12 | 322.66 | -86.14 | -96.72 |
| 2015-06-11 | 317.32 | -87.50 | -97.00 |
| 2015-06-10 | 312.74 | -87.95 | -97.08 |
| 2015-06-09 | 318.08 | -87.05 | -96.90 |
| 2015-06-08 | 322.66 | -85.68 | -96.61 |
| 2015-06-05 | 321.13 | -85.91 | -96.65 |
| 2015-06-04 | 326.48 | -85.45 | -96.59 |
| 2015-06-03 | 327.24 | -85.45 | -96.60 |
| 2015-06-02 | 324.95 | -84.77 | -96.42 |
| 2015-06-01 | 327.24 | -84.77 | -96.44 |
| 2015-05-29 | 324.19 | -84.55 | -96.36 |
| 2015-05-28 | 334.87 | -84.77 | -96.50 |
| 2015-05-27 | 333.34 | -86.14 | -96.80 |
| 2015-05-26 | 337.16 | -85.91 | -96.78 |
| 2015-05-22 | 331.82 | -84.77 | -96.47 |
| 2015-05-21 | 324.95 | -85.00 | -96.47 |
| 2015-05-20 | 324.95 | -85.68 | -96.63 |
| 2015-05-19 | 326.48 | -85.91 | -96.70 |
| 2015-05-18 | 324.19 | -87.05 | -96.95 |
| 2015-05-15 | 328.00 | -86.82 | -96.92 |
| 2015-05-14 | 320.37 | -87.05 | -96.92 |
| 2015-05-13 | 319.61 | -86.36 | -96.75 |
| 2015-05-12 | 321.90 | -86.59 | -96.82 |
| 2015-05-11 | 326.48 | -86.36 | -96.80 |
| 2015-05-08 | 324.19 | -85.68 | -96.62 |
| 2015-05-07 | 319.61 | -86.36 | -96.75 |
| 2015-05-06 | 325.71 | -86.59 | -96.85 |
| 2015-05-05 | 327.24 | -86.59 | -96.86 |
| 2015-05-04 | 333.34 | -87.27 | -97.06 |
| 2015-04-30 | 332.58 | -84.55 | -96.43 |
| 2015-04-29 | 337.16 | -85.00 | -96.57 |
| 2015-04-28 | 338.22 | -86.82 | -96.99 |
| 2015-04-27 | 338.22 | -86.59 | -96.94 |
| 2015-04-24 | 331.40 | -86.82 | -96.94 |
| 2015-04-23 | 327.61 | -85.00 | -96.49 |
| 2015-04-22 | 329.88 | -85.45 | -96.62 |
| 2015-04-21 | 329.13 | -86.59 | -96.88 |
| 2015-04-20 | 317.00 | -87.27 | -96.95 |
| 2015-04-17 | 326.09 | -87.27 | -97.01 |
| 2015-04-16 | 326.85 | -88.68 | -97.35 |
| 2015-04-15 | 325.34 | -89.14 | -97.45 |
| 2015-04-14 | 324.58 | -88.64 | -97.32 |
| 2015-04-13 | 330.64 | -89.09 | -97.47 |
| 2015-04-10 | 319.27 | -90.68 | -97.78 |
| 2015-04-09 | 313.96 | -91.59 | -97.97 |
| 2015-04-08 | 303.35 | -92.09 | -98.04 |
| 2015-04-02 | 288.94 | -92.27 | -98.01 |
| 2015-04-01 | 285.91 | -92.27 | -98.00 |
| 2015-03-31 | 283.64 | -92.45 | -98.03 |
| 2015-03-30 | 282.88 | -92.59 | -98.06 |
| 2015-03-27 | 276.81 | -92.36 | -97.97 |
| 2015-03-26 | 277.57 | -92.41 | -97.99 |
| 2015-03-25 | 278.33 | -92.14 | -97.92 |
| 2015-03-24 | 275.30 | -92.05 | -97.88 |
| 2015-03-23 | 276.81 | -92.05 | -97.89 |
| 2015-03-20 | 275.30 | -92.05 | -97.88 |
| 2015-03-19 | 276.05 | -92.45 | -97.99 |
| 2015-03-18 | 271.51 | -92.18 | -97.90 |
| 2015-03-17 | 268.47 | -91.82 | -97.78 |
| 2015-03-16 | 268.47 | -91.59 | -97.72 |
| 2015-03-13 | 266.20 | -91.82 | -97.77 |
| 2015-03-12 | 266.20 | -91.82 | -97.77 |
| 2015-03-11 | 264.68 | -92.00 | -97.81 |
| 2015-03-10 | 267.71 | -91.91 | -97.80 |
| 2015-03-09 | 270.75 | -91.82 | -97.79 |
| 2015-03-06 | 271.51 | -91.36 | -97.68 |
| 2015-03-05 | 270.75 | -91.00 | -97.57 |
| 2015-03-04 | 273.78 | -91.00 | -97.59 |
| 2015-03-03 | 278.33 | -90.95 | -97.61 |
| 2015-03-02 | 280.60 | -91.23 | -97.70 |
| 2015-02-27 | 280.60 | -90.27 | -97.44 |
| 2015-02-26 | 282.12 | -90.36 | -97.48 |
| 2015-02-25 | 279.09 | -91.36 | -97.72 |
| 2015-02-24 | 279.09 | -91.59 | -97.78 |
| 2015-02-23 | 280.60 | -92.18 | -97.95 |
| 2015-02-18 | 279.85 | -91.95 | -97.88 |
| 2015-02-17 | 280.60 | -91.95 | -97.89 |
| 2015-02-16 | 279.09 | -91.95 | -97.88 |
| 2015-02-13 | 278.33 | -91.95 | -97.87 |
| 2015-02-12 | 274.54 | -92.05 | -97.88 |
| 2015-02-11 | 272.26 | -92.05 | -97.86 |
| 2015-02-10 | 276.05 | -92.05 | -97.88 |
| 2015-02-09 | 275.30 | -91.68 | -97.78 |
| 2015-02-06 | 278.33 | -91.68 | -97.80 |
| 2015-02-05 | 279.85 | -91.36 | -97.73 |
| 2015-02-04 | 277.57 | -91.36 | -97.71 |
| 2015-02-03 | 275.30 | -91.23 | -97.66 |
| 2015-02-02 | 274.54 | -91.23 | -97.66 |
| 2015-01-30 | 275.30 | -91.36 | -97.70 |
| 2015-01-29 | 276.81 | -91.50 | -97.74 |
| 2015-01-28 | 280.60 | -90.95 | -97.62 |
| 2015-01-27 | 279.85 | -90.91 | -97.61 |
| 2015-01-26 | 281.36 | -90.95 | -97.63 |
| 2015-01-23 | 279.85 | -90.50 | -97.50 |
| 2015-01-22 | 276.05 | -90.64 | -97.51 |
| 2015-01-21 | 273.02 | -90.91 | -97.56 |
| 2015-01-20 | 266.96 | -90.91 | -97.52 |
| 2015-01-19 | 263.17 | -91.55 | -97.67 |
| 2015-01-16 | 269.23 | -91.55 | -97.71 |
| 2015-01-15 | 273.02 | -91.55 | -97.73 |
| 2015-01-14 | 269.23 | -91.64 | -97.73 |
| 2015-01-13 | 271.51 | -91.68 | -97.76 |
| 2015-01-12 | 268.47 | -91.68 | -97.74 |
| 2015-01-09 | 266.96 | -91.36 | -97.65 |
| 2015-01-08 | 265.44 | -90.45 | -97.39 |
| 2015-01-07 | 262.41 | -90.50 | -97.38 |
| 2015-01-06 | 258.62 | -90.23 | -97.27 |
| 2015-01-05 | 263.17 | -90.23 | -97.31 |
| 2015-01-02 | 264.68 | -90.18 | -97.31 |
| 2014-12-31 | 262.41 | -90.09 | -97.27 |
| 2014-12-30 | 258.62 | -90.91 | -97.47 |
| 2014-12-29 | 263.92 | -90.68 | -97.44 |
| 2014-12-24 | 258.62 | -90.55 | -97.36 |
| 2014-12-23 | 257.86 | -90.55 | -97.36 |
| 2014-12-22 | 259.37 | -90.55 | -97.37 |
| 2014-12-19 | 254.83 | -90.45 | -97.31 |
| 2014-12-18 | 249.52 | -90.91 | -97.40 |
| 2014-12-17 | 246.49 | -91.36 | -97.51 |
| 2014-12-16 | 247.24 | -90.41 | -97.24 |
| 2014-12-15 | 253.31 | -90.09 | -97.20 |
| 2014-12-12 | 256.34 | -89.91 | -97.17 |
| 2014-12-11 | 257.86 | -90.05 | -97.22 |
| 2014-12-10 | 260.13 | -91.00 | -97.50 |
| 2014-12-09 | 259.37 | -91.82 | -97.72 |
| 2014-12-08 | 267.71 | -91.82 | -97.77 |
| 2014-12-05 | 266.96 | -92.59 | -97.98 |
| 2014-12-04 | 265.44 | -92.45 | -97.94 |
| 2014-12-03 | 258.62 | -92.00 | -97.77 |
| 2014-12-02 | 261.65 | -91.77 | -97.73 |
| 2014-12-01 | 257.10 | -91.36 | -97.58 |
| 2014-11-28 | 266.96 | -91.41 | -97.66 |
| 2014-11-27 | 267.71 | -92.05 | -97.84 |
| 2014-11-26 | 269.99 | -91.64 | -97.74 |
| 2014-11-25 | 265.44 | -91.36 | -97.64 |
| 2014-11-24 | 266.20 | -90.64 | -97.44 |
| 2014-11-21 | 259.37 | -90.14 | -97.26 |
| 2014-11-20 | 256.34 | -90.14 | -97.23 |
| 2014-11-19 | 257.86 | -89.55 | -97.08 |
| 2014-11-18 | 260.13 | -88.73 | -96.87 |
| 2014-11-17 | 263.92 | -89.95 | -97.24 |
| 2014-11-14 | 268.47 | -90.00 | -97.29 |
| 2014-11-13 | 267.71 | -89.09 | -97.03 |
| 2014-11-12 | 266.20 | -90.64 | -97.44 |
| 2014-11-11 | 263.92 | -89.82 | -97.20 |
| 2014-11-10 | 263.92 | -89.32 | -97.06 |
| 2014-11-07 | 260.13 | -89.68 | -97.13 |
| 2014-11-06 | 262.41 | -90.00 | -97.24 |
| 2014-11-05 | 263.17 | -89.68 | -97.16 |
| 2014-11-04 | 265.44 | -88.41 | -96.83 |
| 2014-11-03 | 265.44 | -88.18 | -96.77 |
| 2014-10-31 | 266.96 | -88.64 | -96.90 |
| 2014-10-30 | 262.41 | -88.18 | -96.74 |
| 2014-10-29 | 264.83 | -88.18 | -96.76 |
| 2014-10-28 | 260.41 | -87.50 | -96.53 |
| 2014-10-27 | 254.51 | -87.50 | -96.47 |
| 2014-10-24 | 256.73 | -87.27 | -96.43 |
| 2014-10-23 | 257.46 | -87.95 | -96.63 |
| 2014-10-22 | 258.20 | -87.27 | -96.45 |
| 2014-10-21 | 253.78 | -87.73 | -96.53 |
| 2014-10-20 | 253.04 | -87.05 | -96.33 |
| 2014-10-17 | 253.04 | -86.59 | -96.20 |
| 2014-10-16 | 250.09 | -86.59 | -96.17 |
| 2014-10-15 | 254.51 | -86.36 | -96.15 |
| 2014-10-14 | 253.04 | -86.36 | -96.14 |
| 2014-10-13 | 254.51 | -86.82 | -96.28 |
| 2014-10-10 | 253.04 | -84.77 | -95.69 |
| 2014-10-09 | 259.67 | -84.77 | -95.77 |
| 2014-10-08 | 255.99 | -84.09 | -95.53 |
| 2014-10-07 | 258.20 | -87.73 | -96.57 |
| 2014-10-06 | 256.73 | -89.55 | -97.07 |
| 2014-10-03 | 253.04 | -90.59 | -97.33 |
| 2014-09-30 | 250.83 | -90.14 | -97.19 |
| 2014-09-29 | 255.25 | -89.73 | -97.11 |
| 2014-09-26 | 261.89 | -88.77 | -96.90 |
| 2014-09-25 | 263.36 | -88.64 | -96.87 |
| 2014-09-24 | 265.57 | -87.27 | -96.52 |
| 2014-09-23 | 264.83 | -86.59 | -96.32 |
| 2014-09-22 | 265.57 | -87.50 | -96.58 |
| 2014-09-19 | 271.47 | -87.95 | -96.76 |
| 2014-09-18 | 269.26 | -87.05 | -96.49 |
| 2014-09-17 | 272.94 | -89.32 | -97.14 |
| 2014-09-16 | 269.26 | -89.32 | -97.11 |
| 2014-09-15 | 272.20 | -90.23 | -97.37 |
| 2014-09-12 | 275.15 | -91.32 | -97.69 |
| 2014-09-11 | 276.63 | -92.27 | -97.95 |
| 2014-09-10 | 276.63 | -92.59 | -98.03 |
| 2014-09-08 | 283.26 | -92.23 | -97.97 |
| 2014-09-05 | 284.00 | -91.82 | -97.87 |
| 2014-09-04 | 284.73 | -91.64 | -97.83 |
| 2014-09-03 | 285.47 | -91.82 | -97.88 |
| 2014-09-02 | 276.63 | -91.95 | -97.86 |
| 2014-09-01 | 275.89 | -92.50 | -98.00 |
| 2014-08-29 | 276.63 | -92.82 | -98.09 |
| 2014-08-28 | 276.63 | -93.05 | -98.15 |
| 2014-08-27 | 278.84 | -93.14 | -98.19 |
| 2014-08-26 | 281.79 | -93.55 | -98.31 |
| 2014-08-25 | 282.52 | -93.73 | -98.36 |
| 2014-08-22 | 281.05 | -94.05 | -98.44 |
| 2014-08-21 | 280.31 | -94.32 | -98.51 |
| 2014-08-20 | 281.79 | -94.32 | -98.51 |
| 2014-08-19 | 281.05 | -94.32 | -98.51 |
| 2014-08-18 | 278.84 | -94.41 | -98.52 |
| 2014-08-15 | 278.84 | -94.36 | -98.51 |
| 2014-08-14 | 276.63 | -94.32 | -98.49 |
| 2014-08-13 | 278.10 | -94.32 | -98.50 |
| 2014-08-12 | 274.41 | -94.27 | -98.47 |
| 2014-08-11 | 274.41 | -94.27 | -98.47 |
| 2014-08-08 | 269.26 | -94.23 | -98.44 |
| 2014-08-07 | 270.73 | -94.32 | -98.47 |
| 2014-08-06 | 272.94 | -94.32 | -98.48 |
| 2014-08-05 | 272.94 | -94.41 | -98.50 |
| 2014-08-04 | 273.68 | -94.27 | -98.47 |
| 2014-08-01 | 272.20 | -94.50 | -98.52 |
| 2014-07-31 | 276.63 | -94.32 | -98.49 |
| 2014-07-30 | 275.89 | -94.32 | -98.49 |
| 2014-07-29 | 273.68 | -94.32 | -98.48 |
| 2014-07-28 | 269.99 | -94.41 | -98.49 |
| 2014-07-25 | 267.78 | -94.45 | -98.49 |
| 2014-07-24 | 265.57 | -94.27 | -98.43 |
| 2014-07-23 | 264.10 | -94.41 | -98.46 |
| 2014-07-22 | 261.89 | -94.18 | -98.39 |
| 2014-07-21 | 254.51 | -94.45 | -98.44 |
| 2014-07-18 | 255.99 | -94.45 | -98.44 |
| 2014-07-17 | 257.46 | -94.36 | -98.42 |
| 2014-07-16 | 257.46 | -94.32 | -98.41 |
| 2014-07-15 | 255.99 | -94.18 | -98.37 |
| 2014-07-14 | 255.25 | -94.32 | -98.40 |
| 2014-07-11 | 253.04 | -94.50 | -98.44 |
| 2014-07-10 | 252.30 | -94.41 | -98.41 |
| 2014-07-09 | 251.57 | -94.23 | -98.36 |
| 2014-07-08 | 256.73 | -94.23 | -98.38 |
| 2014-07-07 | 257.46 | -94.41 | -98.44 |
| 2014-07-04 | 257.46 | -94.32 | -98.41 |
| 2014-07-03 | 256.73 | -94.09 | -98.34 |
| 2014-07-02 | 257.46 | -94.23 | -98.39 |
| 2014-06-30 | 250.09 | -94.50 | -98.43 |
| 2014-06-27 | 250.09 | -94.27 | -98.36 |
| 2014-06-26 | 250.83 | -94.41 | -98.41 |
| 2014-06-25 | 245.67 | -94.55 | -98.42 |
| 2014-06-24 | 245.67 | -94.32 | -98.36 |
| 2014-06-23 | 244.20 | -93.68 | -98.16 |
| 2014-06-20 | 250.83 | -93.82 | -98.24 |
| 2014-06-19 | 250.09 | -93.82 | -98.23 |
| 2014-06-18 | 250.09 | -93.86 | -98.25 |
| 2014-06-17 | 250.09 | -94.09 | -98.31 |
| 2014-06-16 | 251.57 | -94.09 | -98.32 |
| 2014-06-13 | 251.57 | -94.09 | -98.32 |
| 2014-06-12 | 249.36 | -94.09 | -98.31 |
| 2014-06-11 | 249.36 | -94.27 | -98.36 |
| 2014-06-10 | 249.36 | -94.55 | -98.44 |
| 2014-06-09 | 246.41 | -94.55 | -98.43 |
| 2014-06-06 | 244.93 | -94.27 | -98.34 |
| 2014-06-05 | 247.14 | -94.09 | -98.30 |
| 2014-06-04 | 247.14 | -94.09 | -98.30 |
| 2014-06-03 | 248.62 | -94.09 | -98.30 |
| 2014-05-30 | 246.41 | -93.64 | -98.16 |
| 2014-05-29 | 244.93 | -93.68 | -98.17 |
| 2014-05-28 | 246.41 | -93.64 | -98.16 |
| 2014-05-27 | 243.46 | -93.55 | -98.12 |
| 2014-05-26 | 243.46 | -93.64 | -98.15 |
| 2014-05-23 | 243.46 | -93.77 | -98.19 |
| 2014-05-22 | 242.72 | -93.77 | -98.18 |
| 2014-05-21 | 241.25 | -93.68 | -98.15 |
| 2014-05-20 | 239.77 | -94.00 | -98.23 |
| 2014-05-19 | 237.56 | -93.68 | -98.13 |
| 2014-05-16 | 237.56 | -93.41 | -98.05 |
| 2014-05-15 | 238.30 | -93.68 | -98.13 |
| 2014-05-14 | 236.83 | -93.55 | -98.08 |
| 2014-05-13 | 233.14 | -93.86 | -98.16 |
| 2014-05-12 | 232.40 | -93.82 | -98.14 |
| 2014-05-09 | 225.77 | -93.77 | -98.09 |
| 2014-05-08 | 225.03 | -92.95 | -97.83 |
| 2014-05-07 | 223.56 | -92.55 | -97.70 |
| 2014-05-05 | 226.51 | -92.73 | -97.77 |
| 2014-05-02 | 230.93 | -93.05 | -97.90 |
| 2014-04-30 | 227.98 | -93.05 | -97.88 |
| 2014-04-29 | 233.88 | -93.05 | -97.92 |
| 2014-04-28 | 228.72 | -93.18 | -97.93 |
| 2014-04-25 | 228.72 | -92.64 | -97.76 |
| 2014-04-24 | 234.58 | -92.73 | -97.83 |
| 2014-04-23 | 233.84 | -92.36 | -97.71 |
| 2014-04-22 | 237.50 | -92.41 | -97.75 |
| 2014-04-17 | 237.50 | -92.55 | -97.79 |
| 2014-04-16 | 236.77 | -92.55 | -97.79 |
| 2014-04-15 | 235.31 | -92.14 | -97.65 |
| 2014-04-14 | 241.16 | -92.14 | -97.70 |
| 2014-04-11 | 240.43 | -92.18 | -97.70 |
| 2014-04-10 | 244.09 | -92.32 | -97.77 |
| 2014-04-09 | 238.97 | -92.55 | -97.80 |
| 2014-04-08 | 235.31 | -92.55 | -97.78 |
| 2014-04-07 | 230.91 | -92.50 | -97.73 |
| 2014-04-04 | 233.11 | -92.18 | -97.65 |
| 2014-04-03 | 233.84 | -92.73 | -97.82 |
| 2014-04-02 | 233.11 | -92.95 | -97.88 |
| 2014-04-01 | 233.11 | -92.95 | -97.88 |
| 2014-03-31 | 227.99 | -92.95 | -97.85 |
| 2014-03-28 | 227.25 | -93.18 | -97.92 |
| 2014-03-27 | 223.59 | -93.32 | -97.94 |
| 2014-03-26 | 225.06 | -93.18 | -97.90 |
| 2014-03-25 | 222.86 | -93.32 | -97.93 |
| 2014-03-24 | 224.33 | -93.27 | -97.93 |
| 2014-03-21 | 218.47 | -93.36 | -97.92 |
| 2014-03-20 | 214.08 | -93.41 | -97.90 |
| 2014-03-19 | 219.93 | -93.45 | -97.95 |
| 2014-03-18 | 219.93 | -93.41 | -97.94 |
| 2014-03-17 | 218.47 | -93.36 | -97.92 |
| 2014-03-14 | 219.93 | -93.27 | -97.90 |
| 2014-03-13 | 222.86 | -93.23 | -97.90 |
| 2014-03-12 | 225.06 | -93.41 | -97.97 |
| 2014-03-11 | 228.72 | -93.18 | -97.93 |
| 2014-03-10 | 228.72 | -93.18 | -97.93 |
| 2014-03-07 | 235.31 | -93.18 | -97.97 |
| 2014-03-06 | 235.31 | -93.23 | -97.98 |
| 2014-03-05 | 233.84 | -93.18 | -97.96 |
| 2014-03-04 | 234.58 | -93.05 | -97.92 |
| 2014-03-03 | 232.38 | -93.09 | -97.92 |
| 2014-02-28 | 236.77 | -93.14 | -97.96 |
| 2014-02-27 | 237.50 | -92.82 | -97.87 |
| 2014-02-26 | 231.65 | -93.45 | -98.03 |
| 2014-02-25 | 230.18 | -93.45 | -98.02 |
| 2014-02-24 | 230.18 | -94.00 | -98.18 |
| 2014-02-21 | 233.11 | -93.91 | -98.17 |
| 2014-02-20 | 230.91 | -94.09 | -98.21 |
| 2014-02-19 | 233.84 | -94.64 | -98.39 |
| 2014-02-18 | 233.11 | -94.45 | -98.34 |
| 2014-02-17 | 231.65 | -94.45 | -98.33 |
| 2014-02-14 | 230.18 | -94.45 | -98.32 |
| 2014-02-13 | 227.25 | -94.41 | -98.29 |
| 2014-02-12 | 229.45 | -94.50 | -98.33 |
| 2014-02-11 | 224.33 | -94.32 | -98.25 |
| 2014-02-10 | 218.47 | -94.55 | -98.29 |
| 2014-02-07 | 219.20 | -94.55 | -98.29 |
| 2014-02-06 | 216.27 | -94.27 | -98.19 |
| 2014-02-05 | 214.08 | -94.27 | -98.18 |
| 2014-02-04 | 216.27 | -94.14 | -98.15 |
| 2014-01-30 | 225.06 | -93.86 | -98.11 |
| 2014-01-29 | 226.52 | -93.95 | -98.15 |
| 2014-01-28 | 224.33 | -94.05 | -98.16 |
| 2014-01-27 | 224.33 | -94.05 | -98.16 |
| 2014-01-24 | 230.91 | -94.27 | -98.27 |
| 2014-01-23 | 236.04 | -94.09 | -98.24 |
| 2014-01-22 | 240.43 | -94.00 | -98.24 |
| 2014-01-21 | 239.70 | -94.09 | -98.26 |
| 2014-01-20 | 238.24 | -94.18 | -98.28 |
| 2014-01-17 | 241.90 | -94.18 | -98.30 |
| 2014-01-16 | 239.70 | -94.18 | -98.29 |
| 2014-01-15 | 238.24 | -94.09 | -98.25 |
| 2014-01-14 | 236.77 | -93.86 | -98.18 |
| 2014-01-13 | 238.24 | -93.77 | -98.16 |
| 2014-01-10 | 237.50 | -94.09 | -98.25 |
| 2014-01-09 | 236.04 | -94.64 | -98.40 |
| 2014-01-08 | 239.70 | -94.50 | -98.38 |
| 2014-01-07 | 235.31 | -94.32 | -98.31 |
| 2014-01-06 | 234.58 | -94.27 | -98.29 |
| 2014-01-03 | 236.77 | -94.27 | -98.30 |
| 2014-01-02 | 244.09 | -94.09 | -98.28 |
| 2013-12-31 | 243.36 | -94.27 | -98.33 |
| 2013-12-30 | 243.36 | -94.05 | -98.27 |
| 2013-12-27 | 243.36 | -94.45 | -98.38 |
| 2013-12-24 | 242.63 | -94.23 | -98.32 |
| 2013-12-23 | 238.97 | -94.27 | -98.31 |
| 2013-12-20 | 236.77 | -94.14 | -98.26 |
| 2013-12-19 | 237.50 | -94.32 | -98.32 |
| 2013-12-18 | 241.90 | -94.09 | -98.27 |
| 2013-12-17 | 240.43 | -94.09 | -98.26 |
| 2013-12-16 | 241.16 | -94.32 | -98.33 |
| 2013-12-13 | 243.36 | -94.18 | -98.31 |
| 2013-12-12 | 243.36 | -94.18 | -98.31 |
| 2013-12-11 | 244.09 | -94.14 | -98.30 |
| 2013-12-10 | 250.68 | -94.18 | -98.34 |
| 2013-12-09 | 251.41 | -93.95 | -98.28 |
| 2013-12-06 | 251.41 | -93.82 | -98.24 |
| 2013-12-05 | 249.95 | -93.82 | -98.23 |
| 2013-12-04 | 250.68 | -93.86 | -98.25 |
| 2013-12-03 | 252.88 | -94.55 | -98.45 |
| 2013-12-02 | 254.34 | -94.45 | -98.44 |
| 2013-11-29 | 252.88 | -94.36 | -98.40 |
| 2013-11-28 | 251.41 | -94.18 | -98.34 |
| 2013-11-27 | 251.41 | -93.86 | -98.25 |
| 2013-11-26 | 250.68 | -93.77 | -98.22 |
| 2013-11-25 | 250.68 | -94.09 | -98.31 |
| 2013-11-22 | 249.22 | -93.50 | -98.14 |
| 2013-11-21 | 247.75 | -94.50 | -98.42 |
| 2013-11-20 | 249.95 | -94.86 | -98.53 |
| 2013-11-19 | 249.22 | -94.86 | -98.53 |
| 2013-11-18 | 249.22 | -94.77 | -98.50 |
| 2013-11-15 | 239.70 | -94.64 | -98.42 |
| 2013-11-14 | 233.84 | -94.91 | -98.48 |
| 2013-11-13 | 231.65 | -95.00 | -98.49 |
| 2013-11-12 | 238.24 | -94.91 | -98.49 |
| 2013-11-11 | 240.43 | -95.14 | -98.57 |
| 2013-11-08 | 235.31 | -95.09 | -98.54 |
| 2013-11-07 | 236.77 | -95.00 | -98.52 |
| 2013-11-06 | 238.97 | -94.77 | -98.46 |
| 2013-11-05 | 239.70 | -94.73 | -98.45 |
| 2013-11-04 | 241.90 | -94.77 | -98.47 |
| 2013-11-01 | 242.63 | -95.00 | -98.54 |
| 2013-10-31 | 241.90 | -95.14 | -98.58 |
| 2013-10-30 | 244.39 | -95.14 | -98.59 |
| 2013-10-29 | 237.96 | -95.45 | -98.66 |
| 2013-10-28 | 237.24 | -95.45 | -98.65 |
| 2013-10-25 | 235.10 | -95.23 | -98.58 |
| 2013-10-24 | 237.24 | -95.23 | -98.58 |
| 2013-10-23 | 239.38 | -95.23 | -98.59 |
| 2013-10-22 | 243.67 | -95.14 | -98.58 |
| 2013-10-21 | 245.10 | -95.09 | -98.58 |
| 2013-10-18 | 243.67 | -95.05 | -98.56 |
| 2013-10-17 | 239.38 | -95.32 | -98.62 |
| 2013-10-16 | 241.53 | -95.18 | -98.59 |
| 2013-10-15 | 244.39 | -95.00 | -98.55 |
| 2013-10-11 | 242.96 | -94.91 | -98.52 |
| 2013-10-10 | 238.67 | -95.00 | -98.52 |
| 2013-10-09 | 240.10 | -94.95 | -98.52 |
| 2013-10-08 | 242.24 | -94.86 | -98.50 |
| 2013-10-07 | 238.67 | -94.95 | -98.51 |
| 2013-10-04 | 240.81 | -94.64 | -98.43 |
| 2013-10-03 | 242.24 | -94.23 | -98.31 |
| 2013-10-02 | 238.67 | -94.18 | -98.28 |
| 2013-09-30 | 237.24 | -94.18 | -98.27 |
| 2013-09-27 | 241.53 | -94.45 | -98.38 |
| 2013-09-26 | 240.81 | -94.64 | -98.43 |
| 2013-09-25 | 241.53 | -94.86 | -98.50 |
| 2013-09-24 | 241.53 | -94.68 | -98.44 |
| 2013-09-23 | 244.39 | -94.86 | -98.51 |
| 2013-09-19 | 245.81 | -94.41 | -98.38 |
| 2013-09-18 | 240.10 | -94.36 | -98.34 |
| 2013-09-17 | 240.81 | -94.36 | -98.35 |
| 2013-09-16 | 242.96 | -93.91 | -98.22 |
| 2013-09-13 | 237.24 | -93.91 | -98.19 |
| 2013-09-12 | 237.96 | -93.82 | -98.17 |
| 2013-09-11 | 237.24 | -93.86 | -98.18 |
| 2013-09-10 | 237.24 | -93.50 | -98.07 |
| 2013-09-09 | 234.38 | -93.55 | -98.07 |
| 2013-09-06 | 232.95 | -93.59 | -98.08 |
| 2013-09-05 | 232.24 | -93.55 | -98.06 |
| 2013-09-04 | 227.95 | -94.09 | -98.20 |
| 2013-09-03 | 228.67 | -93.64 | -98.06 |
| 2013-09-02 | 226.52 | -93.36 | -97.97 |
| 2013-08-30 | 218.66 | -93.73 | -98.03 |
| 2013-08-29 | 218.66 | -94.14 | -98.16 |
| 2013-08-28 | 216.52 | -94.59 | -98.29 |
| 2013-08-27 | 221.52 | -94.55 | -98.30 |
| 2013-08-26 | 223.67 | -94.50 | -98.30 |
| 2013-08-23 | 220.81 | -94.45 | -98.27 |
| 2013-08-22 | 221.52 | -94.45 | -98.28 |
| 2013-08-21 | 220.09 | -94.55 | -98.30 |
| 2013-08-20 | 220.81 | -94.18 | -98.19 |
| 2013-08-19 | 228.67 | -93.73 | -98.09 |
| 2013-08-16 | 230.10 | -93.55 | -98.04 |
| 2013-08-15 | 230.10 | -93.36 | -97.99 |
| 2013-08-13 | 230.81 | -93.05 | -97.90 |
| 2013-08-12 | 225.81 | -93.18 | -97.91 |
| 2013-08-09 | 218.66 | -93.14 | -97.85 |
| 2013-08-08 | 217.95 | -92.73 | -97.71 |
| 2013-08-07 | 215.81 | -92.91 | -97.75 |
| 2013-08-06 | 220.81 | -93.18 | -97.87 |
| 2013-08-05 | 225.81 | -92.95 | -97.84 |
| 2013-08-02 | 224.38 | -93.05 | -97.86 |
| 2013-08-01 | 223.67 | -92.91 | -97.81 |
| 2013-07-31 | 220.09 | -92.91 | -97.78 |
| 2013-07-30 | 221.52 | -93.27 | -97.91 |
| 2013-07-29 | 220.81 | -92.77 | -97.75 |
| 2013-07-26 | 222.24 | -92.27 | -97.60 |
| 2013-07-25 | 220.81 | -92.32 | -97.61 |
| 2013-07-24 | 222.24 | -92.27 | -97.60 |
| 2013-07-23 | 220.81 | -92.27 | -97.59 |
| 2013-07-22 | 212.95 | -92.14 | -97.49 |
| 2013-07-19 | 213.66 | -92.41 | -97.58 |
| 2013-07-18 | 212.95 | -92.73 | -97.68 |
| 2013-07-17 | 213.66 | -92.41 | -97.58 |
| 2013-07-16 | 212.23 | -92.55 | -97.61 |
| 2013-07-15 | 211.52 | -92.77 | -97.68 |
| 2013-07-12 | 210.80 | -93.86 | -98.03 |
| 2013-07-11 | 215.09 | -92.95 | -97.76 |
| 2013-07-10 | 206.52 | -92.95 | -97.70 |
| 2013-07-09 | 203.66 | -92.95 | -97.68 |
| 2013-07-08 | 202.23 | -92.95 | -97.67 |
| 2013-07-05 | 206.52 | -92.95 | -97.70 |
| 2013-07-04 | 200.80 | -93.18 | -97.73 |
| 2013-07-03 | 195.80 | -92.86 | -97.59 |
| 2013-07-02 | 202.95 | -92.82 | -97.63 |
| 2013-06-28 | 205.09 | -93.05 | -97.72 |
| 2013-06-27 | 200.09 | -93.00 | -97.67 |
| 2013-06-26 | 198.66 | -93.32 | -97.76 |
| 2013-06-25 | 191.51 | -93.95 | -97.93 |
| 2013-06-24 | 190.80 | -93.41 | -97.73 |
| 2013-06-21 | 197.23 | -93.86 | -97.94 |
| 2013-06-20 | 198.66 | -94.05 | -98.01 |
| 2013-06-19 | 207.95 | -92.95 | -97.71 |
| 2013-06-18 | 210.80 | -93.18 | -97.81 |
| 2013-06-17 | 210.80 | -93.00 | -97.75 |
| 2013-06-14 | 206.52 | -93.45 | -97.86 |
| 2013-06-13 | 205.80 | -92.86 | -97.67 |
| 2013-06-11 | 210.80 | -92.73 | -97.66 |
| 2013-06-10 | 214.38 | -92.50 | -97.61 |
| 2013-06-07 | 213.66 | -92.45 | -97.59 |
| 2013-06-06 | 216.52 | -92.55 | -97.64 |
| 2013-06-05 | 220.09 | -92.59 | -97.69 |
| 2013-06-04 | 222.95 | -92.36 | -97.64 |
| 2013-06-03 | 222.95 | -92.68 | -97.73 |
| 2013-05-31 | 224.38 | -92.50 | -97.69 |
| 2013-05-30 | 225.81 | -91.95 | -97.53 |
| 2013-05-29 | 225.81 | -91.59 | -97.42 |
| 2013-05-28 | 231.52 | -91.59 | -97.46 |
| 2013-05-27 | 227.95 | -91.45 | -97.39 |
| 2013-05-24 | 227.24 | -92.23 | -97.62 |
| 2013-05-23 | 226.52 | -92.36 | -97.66 |
| 2013-05-22 | 235.81 | -91.82 | -97.56 |
| 2013-05-21 | 237.24 | -92.50 | -97.78 |
| 2013-05-20 | 238.67 | -92.73 | -97.85 |
| 2013-05-16 | 232.24 | -92.73 | -97.81 |
| 2013-05-15 | 232.24 | -92.64 | -97.78 |
| 2013-05-14 | 230.81 | -93.32 | -97.98 |
| 2013-05-13 | 230.10 | -93.32 | -97.98 |
| 2013-05-10 | 235.81 | -93.32 | -98.01 |
| 2013-05-09 | 234.38 | -93.36 | -98.02 |
| 2013-05-08 | 232.95 | -93.32 | -97.99 |
| 2013-05-07 | 230.81 | -93.41 | -98.01 |
| 2013-05-06 | 229.38 | -93.41 | -98.00 |
| 2013-05-03 | 226.52 | -93.41 | -97.98 |
| 2013-05-02 | 226.52 | -93.55 | -98.02 |
| 2013-04-30 | 226.52 | -93.73 | -98.08 |
| 2013-04-29 | 224.38 | -93.55 | -98.01 |
| 2013-04-26 | 225.09 | -93.27 | -97.93 |
| 2013-04-25 | 222.26 | -93.18 | -97.88 |
| 2013-04-24 | 219.42 | -93.50 | -97.97 |
| 2013-04-23 | 213.03 | -94.14 | -98.13 |
| 2013-04-22 | 216.58 | -93.82 | -98.05 |
| 2013-04-19 | 217.29 | -93.64 | -97.99 |
| 2013-04-18 | 209.48 | -93.55 | -97.91 |
| 2013-04-17 | 210.19 | -94.00 | -98.07 |
| 2013-04-16 | 211.61 | -94.32 | -98.18 |
| 2013-04-15 | 212.32 | -94.68 | -98.30 |
| 2013-04-12 | 218.00 | -93.86 | -98.07 |
| 2013-04-11 | 216.58 | -93.86 | -98.06 |
| 2013-04-10 | 216.58 | -94.00 | -98.10 |
| 2013-04-09 | 214.45 | -94.00 | -98.09 |
| 2013-04-08 | 212.32 | -94.00 | -98.08 |
| 2013-04-05 | 212.32 | -94.00 | -98.08 |
| 2013-04-03 | 220.84 | -94.00 | -98.13 |
| 2013-04-02 | 222.26 | -94.00 | -98.14 |
| 2013-03-28 | 220.84 | -94.00 | -98.13 |
| 2013-03-27 | 222.26 | -94.00 | -98.14 |
| 2013-03-26 | 220.84 | -94.00 | -98.13 |
| 2013-03-25 | 220.13 | -94.00 | -98.13 |
| 2013-03-22 | 218.00 | -94.00 | -98.11 |
| 2013-03-21 | 219.42 | -94.00 | -98.12 |
| 2013-03-20 | 220.13 | -94.00 | -98.13 |
| 2013-03-19 | 215.16 | -94.41 | -98.23 |
| 2013-03-18 | 216.58 | -94.41 | -98.23 |
| 2013-03-15 | 222.96 | -93.73 | -98.06 |
| 2013-03-14 | 224.38 | -93.73 | -98.07 |
| 2013-03-13 | 223.67 | -93.73 | -98.06 |
| 2013-03-12 | 228.64 | -93.73 | -98.09 |
| 2013-03-11 | 231.48 | -93.73 | -98.11 |
| 2013-03-08 | 231.48 | -93.73 | -98.11 |
| 2013-03-07 | 226.51 | -93.73 | -98.08 |
| 2013-03-06 | 225.80 | -93.73 | -98.07 |
| 2013-03-05 | 222.96 | -93.73 | -98.06 |
| 2013-03-04 | 222.96 | -93.73 | -98.06 |
| 2013-03-01 | 227.93 | -93.73 | -98.09 |
| 2013-02-28 | 229.35 | -93.73 | -98.10 |
| 2013-02-27 | 223.67 | -93.73 | -98.06 |
| 2013-02-26 | 222.26 | -93.68 | -98.04 |
| 2013-02-25 | 227.22 | -94.09 | -98.19 |
| 2013-02-22 | 226.51 | -94.36 | -98.27 |
| 2013-02-21 | 227.93 | -94.36 | -98.28 |
| 2013-02-20 | 233.61 | -94.36 | -98.31 |
| 2013-02-19 | 231.48 | -94.68 | -98.40 |
| 2013-02-18 | 235.03 | -94.68 | -98.41 |
| 2013-02-15 | 235.74 | -94.68 | -98.42 |
| 2013-02-14 | 235.74 | -94.68 | -98.42 |
| 2013-02-08 | 233.61 | -94.68 | -98.41 |
| 2013-02-07 | 232.19 | -94.68 | -98.40 |
| 2013-02-06 | 232.90 | -94.68 | -98.40 |
| 2013-02-05 | 231.48 | -94.18 | -98.24 |
| 2013-02-04 | 239.29 | -94.18 | -98.29 |
| 2013-02-01 | 239.29 | -94.09 | -98.26 |
| 2013-01-31 | 240.00 | -94.27 | -98.32 |
| 2013-01-30 | 240.71 | -94.45 | -98.37 |
| 2013-01-29 | 239.29 | -94.05 | -98.25 |
| 2013-01-28 | 239.29 | -94.05 | -98.25 |
| 2013-01-25 | 237.87 | -94.05 | -98.24 |
| 2013-01-24 | 237.87 | -94.05 | -98.24 |
| 2013-01-23 | 238.58 | -94.05 | -98.24 |
| 2013-01-22 | 237.87 | -94.05 | -98.24 |
| 2013-01-21 | 237.87 | -94.05 | -98.24 |
| 2013-01-18 | 237.87 | -94.05 | -98.24 |
| 2013-01-17 | 234.32 | -93.45 | -98.04 |
| 2013-01-16 | 234.32 | -94.05 | -98.22 |
| 2013-01-15 | 235.03 | -94.05 | -98.22 |
| 2013-01-14 | 235.03 | -93.64 | -98.10 |
| 2013-01-11 | 233.61 | -93.27 | -97.98 |
| 2013-01-10 | 235.03 | -93.36 | -98.02 |
| 2013-01-09 | 232.90 | -93.64 | -98.09 |
| 2013-01-08 | 230.06 | -93.18 | -97.93 |
| 2013-01-07 | 233.61 | -92.86 | -97.86 |
| 2013-01-04 | 233.61 | -92.86 | -97.86 |
| 2013-01-03 | 234.32 | -93.09 | -97.93 |
| 2013-01-02 | 233.61 | -93.18 | -97.96 |
| 2012-12-31 | 224.38 | -93.18 | -97.90 |
| 2012-12-28 | 225.09 | -93.73 | -98.07 |
| 2012-12-27 | 224.38 | -93.73 | -98.07 |
| 2012-12-24 | 222.26 | -93.64 | -98.03 |
| 2012-12-21 | 222.26 | -93.50 | -97.98 |
| 2012-12-20 | 223.67 | -93.27 | -97.92 |
| 2012-12-19 | 224.38 | -92.36 | -97.65 |
| 2012-12-18 | 222.26 | -92.55 | -97.69 |
| 2012-12-17 | 222.26 | -92.95 | -97.81 |
| 2012-12-14 | 224.38 | -92.50 | -97.69 |
| 2012-12-13 | 221.55 | -92.27 | -97.60 |
| 2012-12-12 | 222.26 | -92.27 | -97.60 |
| 2012-12-11 | 219.42 | -92.27 | -97.58 |
| 2012-12-10 | 218.71 | -92.05 | -97.50 |
| 2012-12-07 | 218.00 | -92.55 | -97.66 |
| 2012-12-06 | 218.71 | -92.50 | -97.65 |
| 2012-12-05 | 219.42 | -92.50 | -97.65 |
| 2012-12-04 | 212.32 | -92.36 | -97.55 |
| 2012-12-03 | 211.61 | -92.36 | -97.55 |
| 2012-11-30 | 215.87 | -92.27 | -97.55 |
| 2012-11-29 | 214.45 | -92.27 | -97.54 |
| 2012-11-28 | 210.90 | -92.27 | -97.51 |
| 2012-11-27 | 213.03 | -92.27 | -97.53 |
| 2012-11-26 | 213.74 | -92.73 | -97.68 |
| 2012-11-23 | 214.45 | -92.27 | -97.54 |
| 2012-11-22 | 211.61 | -92.27 | -97.52 |
| 2012-11-21 | 208.77 | -92.27 | -97.50 |
| 2012-11-20 | 204.51 | -92.27 | -97.46 |
| 2012-11-19 | 205.22 | -92.27 | -97.47 |
| 2012-11-16 | 201.67 | -92.05 | -97.36 |
| 2012-11-15 | 202.38 | -91.82 | -97.29 |
| 2012-11-14 | 206.64 | -91.59 | -97.26 |
| 2012-11-13 | 203.09 | -91.45 | -97.18 |
| 2012-11-12 | 206.64 | -91.36 | -97.18 |
| 2012-11-09 | 205.93 | -91.36 | -97.18 |
| 2012-11-08 | 208.06 | -91.36 | -97.20 |
| 2012-11-07 | 216.58 | -91.55 | -97.33 |
| 2012-11-06 | 214.45 | -92.00 | -97.46 |
| 2012-11-05 | 215.16 | -91.55 | -97.32 |
| 2012-11-02 | 217.29 | -91.09 | -97.19 |
| 2012-11-01 | 212.32 | -90.77 | -97.05 |
| 2012-10-31 | 209.48 | -90.45 | -96.92 |
| 2012-10-30 | 206.36 | -90.50 | -96.90 |
| 2012-10-29 | 207.74 | -91.00 | -97.08 |
| 2012-10-26 | 208.43 | -91.23 | -97.16 |
| 2012-10-25 | 211.90 | -91.32 | -97.22 |
| 2012-10-24 | 211.21 | -91.36 | -97.22 |
| 2012-10-22 | 210.51 | -92.27 | -97.51 |
| 2012-10-19 | 207.74 | -92.27 | -97.49 |
| 2012-10-18 | 207.74 | -92.27 | -97.49 |
| 2012-10-17 | 206.36 | -92.27 | -97.48 |
| 2012-10-16 | 202.89 | -92.27 | -97.45 |
| 2012-10-15 | 202.89 | -92.27 | -97.45 |
| 2012-10-12 | 202.20 | -92.27 | -97.44 |
| 2012-10-11 | 200.12 | -92.27 | -97.43 |
| 2012-10-10 | 199.42 | -92.27 | -97.42 |
| 2012-10-09 | 199.42 | -92.27 | -97.42 |
| 2012-10-08 | 197.34 | -92.32 | -97.42 |
| 2012-10-05 | 200.12 | -92.59 | -97.53 |
| 2012-10-04 | 198.73 | -93.14 | -97.70 |
| 2012-10-03 | 198.04 | -93.14 | -97.70 |
| 2012-09-28 | 198.04 | -94.18 | -98.05 |
| 2012-09-27 | 198.04 | -94.27 | -98.08 |
| 2012-09-26 | 193.88 | -94.32 | -98.07 |
| 2012-09-25 | 196.65 | -94.32 | -98.08 |
| 2012-09-24 | 195.96 | -94.32 | -98.08 |
| 2012-09-21 | 196.65 | -94.32 | -98.08 |
| 2012-09-20 | 194.57 | -94.27 | -98.06 |
| 2012-09-19 | 198.73 | -94.32 | -98.10 |
| 2012-09-18 | 194.57 | -94.27 | -98.06 |
| 2012-09-17 | 195.27 | -94.32 | -98.08 |
| 2012-09-14 | 194.57 | -94.32 | -98.07 |
| 2012-09-13 | 186.95 | -94.32 | -98.02 |
| 2012-09-12 | 187.64 | -94.32 | -98.02 |
| 2012-09-11 | 184.18 | -94.32 | -98.00 |
| 2012-09-10 | 184.18 | -94.32 | -98.00 |
| 2012-09-07 | 184.18 | -94.32 | -98.00 |
| 2012-09-06 | 175.03 | -94.32 | -97.93 |
| 2012-09-05 | 173.09 | -94.32 | -97.92 |
| 2012-09-04 | 176.97 | -94.32 | -97.95 |
| 2012-09-03 | 179.32 | -94.32 | -97.97 |
| 2012-08-31 | 177.94 | -94.32 | -97.96 |
| 2012-08-30 | 178.63 | -94.32 | -97.96 |
| 2012-08-29 | 182.10 | -94.32 | -97.99 |
| 2012-08-28 | 182.79 | -94.32 | -97.99 |
| 2012-08-27 | 182.79 | -94.27 | -97.97 |
| 2012-08-24 | 183.48 | -94.32 | -98.00 |
| 2012-08-23 | 186.95 | -94.32 | -98.02 |
| 2012-08-22 | 183.48 | -94.36 | -98.01 |
| 2012-08-21 | 186.95 | -93.91 | -97.88 |
| 2012-08-20 | 186.26 | -94.09 | -97.94 |
| 2012-08-17 | 186.95 | -93.95 | -97.89 |
| 2012-08-16 | 184.18 | -94.18 | -97.95 |
| 2012-08-15 | 185.56 | -94.32 | -98.01 |
| 2012-08-14 | 189.03 | -94.32 | -98.03 |
| 2012-08-13 | 185.56 | -94.23 | -97.98 |
| 2012-08-10 | 186.26 | -94.68 | -98.14 |
| 2012-08-09 | 188.33 | -94.23 | -98.00 |
| 2012-08-08 | 184.87 | -94.36 | -98.02 |
| 2012-08-07 | 185.56 | -94.41 | -98.04 |
| 2012-08-06 | 184.18 | -94.36 | -98.02 |
| 2012-08-03 | 180.02 | -94.86 | -98.17 |
| 2012-08-02 | 180.71 | -95.00 | -98.22 |
| 2012-08-01 | 181.40 | -95.45 | -98.38 |
| 2012-07-31 | 181.40 | -95.23 | -98.30 |
| 2012-07-30 | 179.32 | -95.45 | -98.37 |
| 2012-07-27 | 174.47 | -95.45 | -98.34 |
| 2012-07-26 | 168.93 | -95.55 | -98.34 |
| 2012-07-25 | 168.65 | -95.55 | -98.34 |
| 2012-07-24 | 168.37 | -95.50 | -98.32 |
| 2012-07-23 | 170.87 | -95.50 | -98.34 |
| 2012-07-20 | 179.32 | -95.77 | -98.49 |
| 2012-07-19 | 178.63 | -95.68 | -98.45 |
| 2012-07-18 | 173.64 | -95.91 | -98.51 |
| 2012-07-17 | 176.69 | -95.91 | -98.52 |
| 2012-07-16 | 171.70 | -95.91 | -98.49 |
| 2012-07-13 | 171.42 | -95.91 | -98.49 |
| 2012-07-12 | 170.59 | -96.09 | -98.56 |
| 2012-07-11 | 176.41 | -96.09 | -98.59 |
| 2012-07-10 | 175.86 | -95.95 | -98.53 |
| 2012-07-09 | 176.41 | -95.91 | -98.52 |
| 2012-07-06 | 181.40 | -95.91 | -98.55 |
| 2012-07-05 | 182.10 | -95.95 | -98.57 |
| 2012-07-04 | 180.02 | -95.91 | -98.54 |
| 2012-07-03 | 180.71 | -96.00 | -98.58 |
| 2012-06-29 | 176.69 | -96.00 | -98.55 |
| 2012-06-28 | 170.59 | -95.95 | -98.50 |
| 2012-06-27 | 173.09 | -95.82 | -98.47 |
| 2012-06-26 | 170.31 | -95.95 | -98.50 |
| 2012-06-25 | 168.93 | -95.95 | -98.50 |
| 2012-06-22 | 170.31 | -95.91 | -98.49 |
| 2012-06-21 | 174.19 | -95.45 | -98.34 |
| 2012-06-20 | 177.24 | -95.68 | -98.44 |
| 2012-06-19 | 176.14 | -95.82 | -98.49 |
| 2012-06-18 | 176.41 | -95.82 | -98.49 |
| 2012-06-15 | 174.19 | -95.82 | -98.47 |
| 2012-06-14 | 167.82 | -95.82 | -98.44 |
| 2012-06-13 | 170.04 | -95.91 | -98.49 |
| 2012-06-12 | 167.82 | -95.91 | -98.47 |
| 2012-06-11 | 168.65 | -95.55 | -98.34 |
| 2012-06-08 | 162.00 | -95.55 | -98.30 |
| 2012-06-07 | 164.49 | -95.91 | -98.45 |
| 2012-06-06 | 163.11 | -96.05 | -98.50 |
| 2012-06-05 | 157.56 | -96.05 | -98.46 |
| 2012-06-04 | 156.45 | -96.05 | -98.46 |
| 2012-06-01 | 162.55 | -96.05 | -98.49 |
| 2012-05-31 | 163.11 | -96.05 | -98.50 |
| 2012-05-30 | 162.83 | -96.05 | -98.50 |
| 2012-05-29 | 167.54 | -96.36 | -98.64 |
| 2012-05-28 | 164.21 | -96.36 | -98.62 |
| 2012-05-25 | 162.83 | -96.36 | -98.62 |
| 2012-05-24 | 162.00 | -95.91 | -98.44 |
| 2012-05-23 | 163.11 | -95.77 | -98.39 |
| 2012-05-22 | 166.99 | -96.00 | -98.50 |
| 2012-05-21 | 165.60 | -96.18 | -98.56 |
| 2012-05-18 | 165.32 | -96.18 | -98.56 |
| 2012-05-17 | 168.93 | -96.18 | -98.58 |
| 2012-05-16 | 169.20 | -96.18 | -98.58 |
| 2012-05-15 | 177.94 | -96.45 | -98.72 |
| 2012-05-14 | 175.30 | -96.41 | -98.70 |
| 2012-05-11 | 178.63 | -96.36 | -98.69 |
| 2012-05-10 | 182.10 | -96.36 | -98.71 |
| 2012-05-09 | 183.48 | -96.18 | -98.65 |
| 2012-05-08 | 186.26 | -96.32 | -98.71 |
| 2012-05-07 | 186.26 | -96.32 | -98.71 |
| 2012-05-04 | 194.57 | -96.23 | -98.72 |
| 2012-05-03 | 196.65 | -96.23 | -98.73 |
| 2012-05-02 | 198.04 | -96.32 | -98.76 |
| 2012-04-30 | 194.57 | -96.36 | -98.77 |
| 2012-04-27 | 189.72 | -96.36 | -98.74 |
| 2012-04-26 | 190.55 | -95.95 | -98.61 |
| 2012-04-25 | 188.49 | -96.27 | -98.71 |
| 2012-04-24 | 188.49 | -96.27 | -98.71 |
| 2012-04-23 | 187.80 | -96.27 | -98.70 |
| 2012-04-20 | 192.62 | -96.27 | -98.73 |
| 2012-04-19 | 193.31 | -96.59 | -98.84 |
| 2012-04-18 | 190.55 | -95.95 | -98.61 |
| 2012-04-17 | 187.11 | -95.91 | -98.58 |
| 2012-04-16 | 187.80 | -95.86 | -98.56 |
| 2012-04-13 | 189.18 | -95.91 | -98.59 |
| 2012-04-12 | 183.67 | -95.82 | -98.53 |
| 2012-04-11 | 180.91 | -95.82 | -98.51 |
| 2012-04-10 | 183.67 | -95.95 | -98.57 |
| 2012-04-05 | 187.11 | -95.95 | -98.59 |
| 2012-04-03 | 189.86 | -95.95 | -98.60 |
| 2012-04-02 | 185.73 | -95.68 | -98.49 |
| 2012-03-30 | 186.42 | -95.68 | -98.49 |
| 2012-03-29 | 187.11 | -95.91 | -98.58 |
| 2012-03-28 | 191.24 | -95.91 | -98.60 |
| 2012-03-27 | 193.99 | -95.91 | -98.61 |
| 2012-03-26 | 188.49 | -95.86 | -98.57 |
| 2012-03-23 | 187.80 | -96.00 | -98.61 |
| 2012-03-22 | 191.24 | -95.91 | -98.60 |
| 2012-03-21 | 191.24 | -95.82 | -98.56 |
| 2012-03-20 | 191.24 | -96.18 | -98.69 |
| 2012-03-19 | 193.99 | -96.18 | -98.70 |
| 2012-03-16 | 197.44 | -96.18 | -98.72 |
| 2012-03-15 | 197.44 | -96.14 | -98.70 |
| 2012-03-14 | 196.75 | -95.82 | -98.59 |
| 2012-03-13 | 196.75 | -95.86 | -98.61 |
| 2012-03-12 | 193.99 | -95.86 | -98.59 |
| 2012-03-09 | 193.31 | -95.82 | -98.57 |
| 2012-03-08 | 190.55 | -96.14 | -98.67 |
| 2012-03-07 | 186.42 | -95.86 | -98.56 |
| 2012-03-06 | 189.18 | -95.86 | -98.57 |
| 2012-03-05 | 193.99 | -95.45 | -98.45 |
| 2012-03-02 | 200.19 | -95.55 | -98.52 |
| 2012-03-01 | 197.44 | -95.77 | -98.58 |
| 2012-02-29 | 200.88 | -95.36 | -98.46 |
| 2012-02-28 | 200.19 | -95.09 | -98.36 |
| 2012-02-27 | 194.68 | -95.45 | -98.46 |
| 2012-02-24 | 196.75 | -94.86 | -98.27 |
| 2012-02-23 | 197.44 | -95.45 | -98.47 |
| 2012-02-22 | 199.50 | -95.68 | -98.56 |
| 2012-02-21 | 198.13 | -95.55 | -98.51 |
| 2012-02-20 | 197.44 | -95.91 | -98.62 |
| 2012-02-17 | 198.13 | -96.05 | -98.67 |
| 2012-02-16 | 195.37 | -96.05 | -98.66 |
| 2012-02-15 | 197.44 | -96.05 | -98.67 |
| 2012-02-14 | 190.55 | -96.05 | -98.64 |
| 2012-02-13 | 190.55 | -96.05 | -98.64 |
| 2012-02-10 | 188.49 | -95.68 | -98.50 |
| 2012-02-09 | 191.93 | -95.45 | -98.44 |
| 2012-02-08 | 191.93 | -95.68 | -98.52 |
| 2012-02-07 | 187.11 | -96.00 | -98.61 |
| 2012-02-06 | 187.80 | -96.14 | -98.66 |
| 2012-02-03 | 187.80 | -95.91 | -98.58 |
| 2012-02-02 | 187.80 | -96.36 | -98.74 |
| 2012-02-01 | 182.98 | -96.36 | -98.71 |
| 2012-01-31 | 182.29 | -96.14 | -98.63 |
| 2012-01-30 | 180.22 | -96.14 | -98.62 |
| 2012-01-27 | 185.04 | -96.14 | -98.64 |
| 2012-01-26 | 183.67 | -96.14 | -98.64 |
| 2012-01-20 | 178.85 | -96.14 | -98.61 |
| 2012-01-19 | 177.47 | -96.14 | -98.61 |
| 2012-01-18 | 173.75 | -96.59 | -98.75 |
| 2012-01-17 | 172.93 | -96.45 | -98.70 |
| 2012-01-16 | 163.84 | -95.91 | -98.45 |
| 2012-01-13 | 166.87 | -96.45 | -98.67 |
| 2012-01-12 | 165.49 | -96.91 | -98.84 |
| 2012-01-11 | 166.32 | -97.00 | -98.87 |
| 2012-01-10 | 163.84 | -96.82 | -98.79 |
| 2012-01-09 | 162.74 | -96.82 | -98.79 |
| 2012-01-06 | 158.05 | -96.36 | -98.59 |
| 2012-01-05 | 161.63 | -96.36 | -98.61 |
| 2012-01-04 | 160.26 | -96.36 | -98.60 |
| 2012-01-03 | 161.91 | -96.45 | -98.65 |
| 2011-12-30 | 155.85 | -96.45 | -98.61 |
| 2011-12-29 | 155.03 | -96.45 | -98.61 |
| 2011-12-28 | 156.95 | -96.45 | -98.62 |
| 2011-12-23 | 158.61 | -96.45 | -98.63 |
| 2011-12-22 | 155.03 | -96.45 | -98.61 |
| 2011-12-21 | 155.30 | -96.45 | -98.61 |
| 2011-12-20 | 150.89 | -96.00 | -98.41 |
| 2011-12-19 | 150.89 | -96.32 | -98.53 |
| 2011-12-16 | 154.20 | -96.32 | -98.55 |
| 2011-12-15 | 150.34 | -96.32 | -98.53 |
| 2011-12-14 | 154.47 | -96.59 | -98.66 |
| 2011-12-13 | 156.13 | -95.91 | -98.40 |
| 2011-12-12 | 157.23 | -96.36 | -98.59 |
| 2011-12-09 | 157.50 | -96.36 | -98.59 |
| 2011-12-08 | 165.22 | -96.36 | -98.63 |
| 2011-12-07 | 166.87 | -96.36 | -98.64 |
| 2011-12-06 | 162.74 | -96.36 | -98.62 |
| 2011-12-05 | 166.32 | -96.36 | -98.63 |
| 2011-12-02 | 164.66 | -96.36 | -98.63 |
| 2011-12-01 | 163.84 | -96.36 | -98.62 |
| 2011-11-30 | 149.24 | -96.36 | -98.54 |
| 2011-11-29 | 153.10 | -96.36 | -98.56 |
| 2011-11-28 | 150.34 | -96.32 | -98.53 |
| 2011-11-25 | 145.39 | -96.50 | -98.57 |
| 2011-11-24 | 148.97 | -96.50 | -98.59 |
| 2011-11-23 | 147.59 | -96.50 | -98.59 |
| 2011-11-22 | 152.82 | -96.50 | -98.62 |
| 2011-11-21 | 152.55 | -96.41 | -98.58 |
| 2011-11-18 | 156.13 | -96.41 | -98.60 |
| 2011-11-17 | 160.26 | -96.41 | -98.62 |
| 2011-11-16 | 161.91 | -96.36 | -98.61 |
| 2011-11-15 | 167.42 | -96.36 | -98.64 |
| 2011-11-14 | 170.72 | -96.36 | -98.66 |
| 2011-11-11 | 164.94 | -96.36 | -98.63 |
| 2011-11-10 | 162.19 | -95.91 | -98.44 |
| 2011-11-09 | 176.78 | -95.91 | -98.52 |
| 2011-11-08 | 172.65 | -95.91 | -98.50 |
| 2011-11-07 | 172.10 | -95.91 | -98.50 |
| 2011-11-04 | 174.58 | -95.91 | -98.51 |
| 2011-11-03 | 165.77 | -95.91 | -98.46 |
| 2011-11-02 | 173.48 | -95.91 | -98.50 |
| 2011-11-01 | 167.69 | -95.91 | -98.47 |
| 2011-10-31 | 174.85 | -95.91 | -98.51 |
| 2011-10-28 | 177.47 | -96.14 | -98.61 |
| 2011-10-27 | 172.10 | -96.00 | -98.53 |
| 2011-10-26 | 164.17 | -96.73 | -98.76 |
| 2011-10-25 | 162.56 | -96.59 | -98.70 |
| 2011-10-24 | 160.41 | -96.59 | -98.69 |
| 2011-10-21 | 150.46 | -96.82 | -98.73 |
| 2011-10-20 | 149.66 | -97.09 | -98.83 |
| 2011-10-19 | 153.69 | -96.82 | -98.75 |
| 2011-10-18 | 150.19 | -96.73 | -98.69 |
| 2011-10-17 | 161.21 | -96.73 | -98.75 |
| 2011-10-14 | 156.11 | -96.77 | -98.74 |
| 2011-10-13 | 160.14 | -96.91 | -98.81 |
| 2011-10-12 | 154.22 | -96.91 | -98.78 |
| 2011-10-11 | 151.54 | -96.91 | -98.77 |
| 2011-10-10 | 145.89 | -97.27 | -98.89 |
| 2011-10-07 | 145.63 | -97.27 | -98.89 |
| 2011-10-06 | 138.64 | -97.77 | -99.07 |
| 2011-10-04 | 126.01 | -97.77 | -99.01 |
| 2011-10-03 | 133.53 | -97.73 | -99.03 |
| 2011-09-30 | 143.74 | -97.41 | -98.94 |
| 2011-09-28 | 149.66 | -97.27 | -98.91 |
| 2011-09-27 | 151.27 | -97.27 | -98.91 |
| 2011-09-26 | 141.59 | -97.32 | -98.89 |
| 2011-09-23 | 145.09 | -96.91 | -98.74 |
| 2011-09-22 | 148.58 | -96.50 | -98.59 |
| 2011-09-21 | 160.41 | -96.82 | -98.78 |
| 2011-09-20 | 163.63 | -96.82 | -98.79 |
| 2011-09-19 | 161.48 | -96.55 | -98.68 |
| 2011-09-16 | 169.41 | -96.55 | -98.72 |
| 2011-09-15 | 166.05 | -96.55 | -98.70 |
| 2011-09-14 | 164.17 | -96.23 | -98.57 |
| 2011-09-12 | 163.36 | -96.64 | -98.72 |
| 2011-09-09 | 174.11 | -96.64 | -98.77 |
| 2011-09-08 | 174.78 | -96.55 | -98.74 |
| 2011-09-07 | 176.13 | -96.55 | -98.75 |
| 2011-09-06 | 171.42 | -96.55 | -98.73 |
| 2011-09-05 | 170.75 | -96.55 | -98.72 |
| 2011-09-02 | 178.14 | -96.05 | -98.58 |
| 2011-09-01 | 182.85 | -96.00 | -98.59 |
| 2011-08-31 | 182.17 | -96.00 | -98.58 |
| 2011-08-30 | 178.14 | -95.91 | -98.53 |
| 2011-08-29 | 173.44 | -96.05 | -98.55 |
| 2011-08-26 | 168.74 | -96.73 | -98.78 |
| 2011-08-25 | 171.42 | -96.82 | -98.83 |
| 2011-08-24 | 167.93 | -96.36 | -98.64 |
| 2011-08-23 | 172.77 | -96.18 | -98.60 |
| 2011-08-22 | 167.93 | -96.45 | -98.68 |
| 2011-08-19 | 166.59 | -96.27 | -98.60 |
| 2011-08-18 | 174.11 | -95.73 | -98.44 |
| 2011-08-17 | 178.81 | -95.68 | -98.45 |
| 2011-08-16 | 177.47 | -95.68 | -98.44 |
| 2011-08-15 | 178.14 | -96.14 | -98.61 |
| 2011-08-12 | 169.41 | -95.50 | -98.33 |
| 2011-08-11 | 169.41 | -95.50 | -98.33 |
| 2011-08-10 | 171.42 | -95.91 | -98.49 |
| 2011-08-09 | 165.51 | -96.32 | -98.61 |
| 2011-08-08 | 181.50 | -96.18 | -98.64 |
| 2011-08-05 | 186.88 | -95.68 | -98.49 |
| 2011-08-04 | 199.64 | -94.91 | -98.30 |
| 2011-08-03 | 201.66 | -94.91 | -98.31 |
| 2011-08-02 | 207.03 | -94.59 | -98.24 |
| 2011-08-01 | 211.06 | -94.36 | -98.19 |
| 2011-07-29 | 207.03 | -94.36 | -98.16 |
| 2011-07-28 | 209.05 | -94.50 | -98.22 |
| 2011-07-27 | 209.05 | -94.36 | -98.18 |
| 2011-07-26 | 208.38 | -94.45 | -98.20 |
| 2011-07-25 | 205.69 | -94.50 | -98.20 |
| 2011-07-22 | 207.70 | -94.55 | -98.23 |
| 2011-07-21 | 200.99 | -94.86 | -98.29 |
| 2011-07-20 | 201.66 | -94.86 | -98.30 |
| 2011-07-19 | 200.31 | -94.86 | -98.29 |
| 2011-07-18 | 198.30 | -94.86 | -98.28 |
| 2011-07-15 | 199.64 | -94.86 | -98.29 |
| 2011-07-14 | 200.99 | -94.86 | -98.29 |
| 2011-07-13 | 200.31 | -94.36 | -98.12 |
| 2011-07-12 | 196.95 | -94.27 | -98.07 |
| 2011-07-11 | 206.36 | -94.00 | -98.04 |
| 2011-07-08 | 211.06 | -94.00 | -98.07 |
| 2011-07-07 | 208.38 | -94.18 | -98.11 |
| 2011-07-06 | 209.05 | -94.32 | -98.16 |
| 2011-07-05 | 212.41 | -94.36 | -98.20 |
| 2011-07-04 | 212.41 | -94.41 | -98.21 |
| 2011-06-30 | 207.03 | -94.55 | -98.22 |
| 2011-06-29 | 202.33 | -94.55 | -98.20 |
| 2011-06-28 | 203.00 | -93.86 | -97.97 |
| 2011-06-27 | 202.33 | -94.09 | -98.05 |
| 2011-06-24 | 203.67 | -94.09 | -98.05 |
| 2011-06-23 | 198.30 | -93.91 | -97.96 |
| 2011-06-22 | 199.64 | -93.86 | -97.95 |
| 2011-06-21 | 199.64 | -93.86 | -97.95 |
| 2011-06-20 | 196.28 | -93.91 | -97.94 |
| 2011-06-17 | 197.63 | -93.73 | -97.89 |
| 2011-06-16 | 200.99 | -93.73 | -97.92 |
| 2011-06-15 | 205.69 | -93.59 | -97.90 |
| 2011-06-14 | 207.70 | -93.55 | -97.90 |
| 2011-06-13 | 207.70 | -93.55 | -97.90 |
| 2011-06-10 | 206.36 | -93.41 | -97.85 |
| 2011-06-09 | 209.05 | -94.00 | -98.06 |
| 2011-06-08 | 209.72 | -93.41 | -97.87 |
| 2011-06-07 | 212.41 | -93.27 | -97.85 |
| 2011-06-03 | 213.75 | -93.27 | -97.86 |
| 2011-06-02 | 217.11 | -93.27 | -97.88 |
| 2011-06-01 | 221.81 | -93.27 | -97.91 |
| 2011-05-31 | 223.16 | -93.27 | -97.92 |
| 2011-05-30 | 215.77 | -93.45 | -97.93 |
| 2011-05-27 | 215.09 | -93.27 | -97.86 |
| 2011-05-26 | 211.06 | -93.27 | -97.84 |
| 2011-05-25 | 209.72 | -93.23 | -97.81 |
| 2011-05-24 | 209.72 | -93.23 | -97.81 |
| 2011-05-23 | 209.05 | -93.23 | -97.81 |
| 2011-05-20 | 215.77 | -93.23 | -97.86 |
| 2011-05-19 | 215.09 | -93.23 | -97.85 |
| 2011-05-18 | 212.41 | -93.27 | -97.85 |
| 2011-05-17 | 210.39 | -93.18 | -97.80 |
| 2011-05-16 | 211.73 | -93.18 | -97.81 |
| 2011-05-13 | 216.44 | -93.18 | -97.85 |
| 2011-05-12 | 212.41 | -92.95 | -97.74 |
| 2011-05-11 | 215.77 | -93.23 | -97.86 |
| 2011-05-09 | 215.77 | -93.86 | -98.06 |
| 2011-05-06 | 213.08 | -93.41 | -97.89 |
| 2011-05-05 | 214.42 | -93.86 | -98.05 |
| 2011-05-04 | 214.42 | -93.82 | -98.03 |
| 2011-05-03 | 219.12 | -93.77 | -98.05 |
| 2011-04-29 | 219.80 | -94.00 | -98.12 |
| 2011-04-28 | 221.81 | -94.00 | -98.14 |
| 2011-04-27 | 222.75 | -93.86 | -98.10 |
| 2011-04-26 | 224.09 | -93.73 | -98.06 |
| 2011-04-21 | 226.09 | -93.59 | -98.03 |
| 2011-04-20 | 222.08 | -93.86 | -98.09 |
| 2011-04-19 | 217.41 | -93.82 | -98.05 |
| 2011-04-18 | 221.42 | -93.64 | -98.02 |
| 2011-04-15 | 223.42 | -93.86 | -98.10 |
| 2011-04-14 | 223.42 | -93.64 | -98.03 |
| 2011-04-13 | 226.09 | -93.36 | -97.96 |
| 2011-04-12 | 223.42 | -93.64 | -98.03 |
| 2011-04-11 | 228.10 | -93.64 | -98.06 |
| 2011-04-08 | 229.43 | -93.50 | -98.03 |
| 2011-04-07 | 228.10 | -93.86 | -98.13 |
| 2011-04-06 | 227.43 | -94.05 | -98.18 |
| 2011-04-04 | 225.43 | -94.09 | -98.18 |
| 2011-04-01 | 220.75 | -94.09 | -98.16 |
| 2011-03-31 | 217.41 | -94.18 | -98.17 |
| 2011-03-30 | 216.07 | -94.18 | -98.16 |
| 2011-03-29 | 211.39 | -93.77 | -98.00 |
| 2011-03-28 | 211.39 | -93.77 | -98.00 |
| 2011-03-25 | 212.06 | -93.82 | -98.02 |
| 2011-03-24 | 209.39 | -93.82 | -98.00 |
| 2011-03-23 | 208.05 | -93.45 | -97.88 |
| 2011-03-22 | 207.38 | -93.73 | -97.96 |
| 2011-03-21 | 206.05 | -93.73 | -97.95 |
| 2011-03-18 | 201.37 | -93.73 | -97.92 |
| 2011-03-17 | 200.70 | -93.68 | -97.90 |
| 2011-03-16 | 206.05 | -93.64 | -97.92 |
| 2011-03-15 | 205.38 | -93.86 | -97.99 |
| 2011-03-14 | 214.07 | -93.86 | -98.05 |
| 2011-03-11 | 212.73 | -93.55 | -97.94 |
| 2011-03-10 | 217.41 | -93.55 | -97.97 |
| 2011-03-09 | 220.75 | -93.55 | -97.99 |
| 2011-03-08 | 219.41 | -93.50 | -97.97 |
| 2011-03-07 | 213.40 | -93.36 | -97.88 |
| 2011-03-04 | 215.40 | -93.64 | -97.98 |
| 2011-03-03 | 211.39 | -93.00 | -97.75 |
| 2011-03-02 | 209.39 | -93.00 | -97.74 |
| 2011-03-01 | 215.40 | -92.95 | -97.77 |
| 2011-02-28 | 214.73 | -92.86 | -97.73 |
| 2011-02-25 | 210.06 | -93.14 | -97.79 |
| 2011-02-24 | 204.04 | -92.95 | -97.68 |
| 2011-02-23 | 208.72 | -92.82 | -97.67 |
| 2011-02-22 | 209.39 | -92.77 | -97.66 |
| 2011-02-21 | 216.07 | -92.73 | -97.70 |
| 2011-02-18 | 217.41 | -93.18 | -97.85 |
| 2011-02-17 | 213.40 | -92.05 | -97.46 |
| 2011-02-16 | 211.39 | -92.50 | -97.59 |
| 2011-02-15 | 208.05 | -92.64 | -97.61 |
| 2011-02-14 | 210.72 | -92.18 | -97.48 |
| 2011-02-11 | 207.38 | -92.59 | -97.59 |
| 2011-02-10 | 205.38 | -92.95 | -97.69 |
| 2011-02-09 | 211.39 | -92.45 | -97.58 |
| 2011-02-08 | 215.40 | -92.95 | -97.77 |
| 2011-02-07 | 216.74 | -92.50 | -97.63 |
| 2011-02-02 | 221.42 | -92.00 | -97.51 |
| 2011-02-01 | 216.07 | -92.64 | -97.67 |
| 2011-01-31 | 216.07 | -92.64 | -97.67 |
| 2011-01-28 | 217.41 | -92.05 | -97.49 |
| 2011-01-27 | 220.08 | -91.86 | -97.46 |
| 2011-01-26 | 220.75 | -91.50 | -97.35 |
| 2011-01-25 | 220.08 | -91.45 | -97.33 |
| 2011-01-24 | 220.08 | -91.73 | -97.42 |
| 2011-01-21 | 221.42 | -91.59 | -97.38 |
| 2011-01-20 | 222.75 | -91.09 | -97.24 |
| 2011-01-19 | 228.10 | -91.82 | -97.51 |
| 2011-01-18 | 225.43 | -91.82 | -97.49 |
| 2011-01-17 | 225.43 | -91.45 | -97.37 |
| 2011-01-14 | 226.76 | -91.14 | -97.29 |
| 2011-01-13 | 226.09 | -91.64 | -97.44 |
| 2011-01-12 | 224.76 | -90.77 | -97.16 |
| 2011-01-11 | 220.08 | -90.45 | -97.02 |
| 2011-01-10 | 216.74 | -91.09 | -97.19 |
| 2011-01-07 | 218.74 | -92.05 | -97.50 |
| 2011-01-06 | 220.08 | -91.18 | -97.25 |
| 2011-01-05 | 219.41 | -91.18 | -97.24 |
| 2011-01-04 | 218.08 | -91.14 | -97.21 |
| 2011-01-03 | 215.40 | -91.36 | -97.26 |
| 2010-12-31 | 210.06 | -91.36 | -97.21 |
| 2010-12-30 | 209.39 | -91.14 | -97.14 |
| 2010-12-29 | 209.39 | -91.64 | -97.30 |
| 2010-12-28 | 204.71 | -91.68 | -97.27 |
| 2010-12-24 | 207.38 | -91.36 | -97.19 |
| 2010-12-23 | 208.05 | -91.18 | -97.14 |
| 2010-12-22 | 210.06 | -91.82 | -97.36 |
| 2010-12-21 | 210.06 | -91.55 | -97.27 |
| 2010-12-20 | 204.71 | -91.50 | -97.21 |
| 2010-12-17 | 205.38 | -90.91 | -97.02 |
| 2010-12-16 | 204.71 | -91.23 | -97.12 |
| 2010-12-15 | 208.05 | -91.36 | -97.20 |
| 2010-12-14 | 215.40 | -91.68 | -97.36 |
| 2010-12-13 | 214.07 | -91.82 | -97.39 |
| 2010-12-10 | 212.06 | -91.91 | -97.41 |
| 2010-12-09 | 211.39 | -93.18 | -97.81 |
| 2010-12-08 | 210.06 | -93.64 | -97.95 |
| 2010-12-07 | 215.40 | -93.18 | -97.84 |
| 2010-12-06 | 212.06 | -93.18 | -97.82 |
| 2010-12-03 | 214.73 | -93.18 | -97.83 |
| 2010-12-02 | 215.40 | -93.09 | -97.81 |
| 2010-12-01 | 212.73 | -93.36 | -97.88 |
| 2010-11-30 | 210.06 | -93.68 | -97.96 |
| 2010-11-29 | 212.06 | -93.64 | -97.96 |
| 2010-11-26 | 207.38 | -93.73 | -97.96 |
| 2010-11-25 | 210.06 | -93.09 | -97.77 |
| 2010-11-24 | 210.06 | -93.09 | -97.77 |
| 2010-11-23 | 208.05 | -93.32 | -97.83 |
| 2010-11-22 | 216.74 | -93.00 | -97.79 |
| 2010-11-19 | 217.41 | -93.27 | -97.88 |
| 2010-11-18 | 217.41 | -93.55 | -97.97 |
| 2010-11-17 | 212.06 | -93.64 | -97.96 |
| 2010-11-16 | 218.08 | -93.09 | -97.83 |
| 2010-11-15 | 222.75 | -93.27 | -97.92 |
| 2010-11-12 | 225.43 | -93.82 | -98.10 |
| 2010-11-11 | 232.11 | -93.27 | -97.97 |
| 2010-11-10 | 229.43 | -93.73 | -98.10 |
| 2010-11-09 | 232.78 | -94.18 | -98.25 |
| 2010-11-08 | 235.45 | -94.14 | -98.25 |
| 2010-11-05 | 234.11 | -94.14 | -98.25 |
| 2010-11-04 | 228.77 | -94.09 | -98.20 |
| 2010-11-03 | 224.09 | -94.09 | -98.18 |
| 2010-11-02 | 217.41 | -94.23 | -98.18 |
| 2010-11-01 | 218.08 | -94.27 | -98.20 |
| 2010-10-29 | 209.39 | -94.14 | -98.10 |
| 2010-10-28 | 211.93 | -93.95 | -98.06 |
| 2010-10-27 | 211.27 | -93.73 | -97.98 |
| 2010-10-26 | 216.51 | -93.64 | -97.99 |
| 2010-10-25 | 217.17 | -93.64 | -97.99 |
| 2010-10-22 | 215.20 | -93.27 | -97.87 |
| 2010-10-21 | 217.83 | -93.27 | -97.88 |
| 2010-10-20 | 216.51 | -93.27 | -97.87 |
| 2010-10-19 | 219.14 | -93.32 | -97.91 |
| 2010-10-18 | 215.20 | -93.41 | -97.91 |
| 2010-10-15 | 219.14 | -94.00 | -98.12 |
| 2010-10-14 | 219.79 | -93.68 | -98.02 |
| 2010-10-13 | 215.20 | -93.91 | -98.07 |
| 2010-10-12 | 210.62 | -93.64 | -97.95 |
| 2010-10-11 | 211.93 | -93.64 | -97.96 |
| 2010-10-08 | 208.00 | -93.32 | -97.83 |
| 2010-10-07 | 207.34 | -93.23 | -97.80 |
| 2010-10-06 | 208.00 | -93.45 | -97.87 |
| 2010-10-05 | 203.41 | -93.32 | -97.80 |
| 2010-10-04 | 203.41 | -92.91 | -97.66 |
| 2010-09-30 | 200.79 | -92.82 | -97.61 |
| 2010-09-29 | 200.79 | -92.64 | -97.55 |
| 2010-09-28 | 196.86 | -92.77 | -97.57 |
| 2010-09-27 | 200.13 | -92.64 | -97.55 |
| 2010-09-24 | 197.51 | -93.23 | -97.72 |
| 2010-09-22 | 196.20 | -92.95 | -97.62 |
| 2010-09-21 | 196.20 | -93.00 | -97.64 |
| 2010-09-20 | 194.89 | -93.32 | -97.73 |
| 2010-09-17 | 194.89 | -93.00 | -97.63 |
| 2010-09-16 | 191.61 | -92.77 | -97.52 |
| 2010-09-15 | 192.27 | -92.73 | -97.51 |
| 2010-09-14 | 191.61 | -92.82 | -97.54 |
| 2010-09-13 | 191.61 | -92.55 | -97.44 |
| 2010-09-10 | 185.72 | -92.14 | -97.25 |
| 2010-09-09 | 184.40 | -92.05 | -97.20 |
| 2010-09-08 | 183.09 | -92.14 | -97.22 |
| 2010-09-07 | 187.68 | -92.36 | -97.35 |
| 2010-09-06 | 187.03 | -91.55 | -97.05 |
| 2010-09-03 | 181.78 | -92.68 | -97.40 |
| 2010-09-02 | 180.47 | -92.09 | -97.18 |
| 2010-09-01 | 175.89 | -91.73 | -97.00 |
| 2010-08-31 | 173.92 | -91.73 | -96.98 |
| 2010-08-30 | 177.20 | -91.68 | -97.00 |
| 2010-08-27 | 175.23 | -91.73 | -96.99 |
| 2010-08-26 | 176.54 | -91.27 | -96.84 |
| 2010-08-25 | 175.23 | -91.23 | -96.81 |
| 2010-08-24 | 176.54 | -90.91 | -96.71 |
| 2010-08-23 | 179.82 | -90.91 | -96.75 |
| 2010-08-20 | 180.47 | -90.73 | -96.69 |
| 2010-08-19 | 181.78 | -90.59 | -96.66 |
| 2010-08-18 | 181.13 | -90.50 | -96.62 |
| 2010-08-17 | 182.44 | -90.55 | -96.65 |
| 2010-08-16 | 181.78 | -90.41 | -96.60 |
| 2010-08-13 | 181.13 | -90.86 | -96.75 |
| 2010-08-12 | 181.78 | -90.86 | -96.76 |
| 2010-08-11 | 185.06 | -91.18 | -96.91 |
| 2010-08-10 | 186.37 | -90.82 | -96.79 |
| 2010-08-09 | 190.96 | -90.91 | -96.88 |
| 2010-08-06 | 189.65 | -90.77 | -96.81 |
| 2010-08-05 | 188.34 | -90.73 | -96.78 |
| 2010-08-04 | 187.68 | -90.86 | -96.82 |
| 2010-08-03 | 187.03 | -90.55 | -96.71 |
| 2010-08-02 | 185.72 | -90.59 | -96.71 |
| 2010-07-30 | 180.47 | -90.00 | -96.43 |
| 2010-07-29 | 182.44 | -90.68 | -96.70 |
| 2010-07-28 | 182.44 | -90.77 | -96.73 |
| 2010-07-27 | 180.47 | -91.36 | -96.92 |
| 2010-07-26 | 178.51 | -91.36 | -96.90 |
| 2010-07-23 | 178.51 | -90.91 | -96.74 |
| 2010-07-22 | 175.23 | -90.86 | -96.68 |
| 2010-07-21 | 174.57 | -90.73 | -96.62 |
| 2010-07-20 | 170.64 | -90.82 | -96.61 |
| 2010-07-19 | 168.02 | -90.68 | -96.52 |
| 2010-07-16 | 170.64 | -90.59 | -96.52 |
| 2010-07-15 | 170.64 | -91.00 | -96.67 |
| 2010-07-14 | 175.23 | -90.64 | -96.60 |
| 2010-07-13 | 172.61 | -90.55 | -96.53 |
| 2010-07-12 | 173.92 | -90.50 | -96.53 |
| 2010-07-09 | 172.61 | -90.45 | -96.50 |
| 2010-07-08 | 167.37 | -90.59 | -96.48 |
| 2010-07-07 | 165.40 | -90.59 | -96.45 |
| 2010-07-06 | 168.02 | -90.55 | -96.47 |
| 2010-07-05 | 164.75 | -90.73 | -96.50 |
| 2010-07-02 | 165.40 | -90.73 | -96.51 |
| 2010-06-30 | 169.33 | -90.64 | -96.52 |
| 2010-06-29 | 169.99 | -90.45 | -96.46 |
| 2010-06-28 | 177.20 | -90.68 | -96.64 |
| 2010-06-25 | 175.89 | -90.73 | -96.64 |
| 2010-06-24 | 175.89 | -90.36 | -96.51 |
| 2010-06-23 | 178.51 | -90.82 | -96.70 |
| 2010-06-22 | 178.51 | -90.64 | -96.64 |
| 2010-06-21 | 179.82 | -90.59 | -96.64 |
| 2010-06-18 | 170.64 | -90.55 | -96.51 |
| 2010-06-17 | 169.33 | -90.55 | -96.49 |
| 2010-06-15 | 168.68 | -90.73 | -96.55 |
| 2010-06-14 | 168.02 | -90.68 | -96.52 |
| 2010-06-11 | 165.40 | -90.50 | -96.42 |
| 2010-06-10 | 162.78 | -90.00 | -96.19 |
| 2010-06-09 | 162.78 | -90.55 | -96.40 |
| 2010-06-08 | 160.29 | -90.55 | -96.37 |
| 2010-06-07 | 158.72 | -90.55 | -96.35 |
| 2010-06-04 | 164.75 | -90.55 | -96.43 |
| 2010-06-03 | 164.09 | -90.55 | -96.42 |
| 2010-06-02 | 160.03 | -90.55 | -96.36 |
| 2010-06-01 | 160.29 | -90.91 | -96.51 |
| 2010-05-31 | 163.43 | -90.50 | -96.39 |
| 2010-05-28 | 163.43 | -90.77 | -96.50 |
| 2010-05-27 | 159.76 | -90.32 | -96.27 |
| 2010-05-26 | 155.83 | -90.55 | -96.30 |
| 2010-05-25 | 153.21 | -90.45 | -96.23 |
| 2010-05-24 | 161.60 | -90.45 | -96.35 |
| 2010-05-20 | 160.55 | -90.91 | -96.51 |
| 2010-05-19 | 160.55 | -90.77 | -96.46 |
| 2010-05-18 | 164.75 | -90.05 | -96.24 |
| 2010-05-17 | 161.08 | -90.00 | -96.17 |
| 2010-05-14 | 166.71 | -90.09 | -96.28 |
| 2010-05-13 | 169.99 | -89.64 | -96.16 |
| 2010-05-12 | 167.37 | -89.77 | -96.17 |
| 2010-05-11 | 166.71 | -90.18 | -96.32 |
| 2010-05-10 | 170.64 | -90.00 | -96.31 |
| 2010-05-07 | 163.43 | -90.00 | -96.20 |
| 2010-05-06 | 166.71 | -90.05 | -96.27 |
| 2010-05-05 | 168.68 | -89.09 | -95.94 |
| 2010-05-04 | 173.92 | -89.09 | -96.02 |
| 2010-05-03 | 174.57 | -88.86 | -95.94 |
| 2010-04-30 | 178.51 | -88.86 | -96.00 |
| 2010-04-29 | 173.92 | -88.86 | -95.93 |
| 2010-04-28 | 176.28 | -88.68 | -95.90 |
| 2010-04-27 | 179.54 | -88.64 | -95.93 |
| 2010-04-26 | 183.45 | -88.95 | -96.10 |
| 2010-04-23 | 180.19 | -88.64 | -95.94 |
| 2010-04-22 | 182.14 | -88.68 | -95.99 |
| 2010-04-21 | 182.79 | -89.00 | -96.11 |
| 2010-04-20 | 184.10 | -89.00 | -96.13 |
| 2010-04-19 | 182.14 | -89.64 | -96.33 |
| 2010-04-16 | 188.01 | -89.36 | -96.31 |
| 2010-04-15 | 191.27 | -89.32 | -96.33 |
| 2010-04-14 | 191.27 | -88.64 | -96.10 |
| 2010-04-13 | 191.27 | -88.18 | -95.94 |
| 2010-04-12 | 191.92 | -87.73 | -95.80 |
| 2010-04-09 | 191.92 | -87.50 | -95.72 |
| 2010-04-08 | 187.36 | -87.27 | -95.57 |
| 2010-04-07 | 188.01 | -86.82 | -95.42 |
| 2010-04-01 | 184.10 | -87.05 | -95.44 |
| 2010-03-31 | 179.54 | -87.50 | -95.53 |
| 2010-03-30 | 180.84 | -88.18 | -95.79 |
| 2010-03-29 | 179.54 | -88.64 | -95.93 |
| 2010-03-26 | 176.28 | -89.18 | -96.08 |
| 2010-03-25 | 173.02 | -89.18 | -96.04 |
| 2010-03-24 | 176.93 | -89.18 | -96.09 |
| 2010-03-23 | 176.28 | -89.27 | -96.12 |
| 2010-03-22 | 175.63 | -88.86 | -95.96 |
| 2010-03-19 | 180.19 | -89.27 | -96.17 |
| 2010-03-18 | 180.19 | -89.32 | -96.19 |
| 2010-03-17 | 181.49 | -89.09 | -96.12 |
| 2010-03-16 | 176.28 | -89.32 | -96.13 |
| 2010-03-15 | 177.58 | -90.14 | -96.45 |
| 2010-03-12 | 178.23 | -90.00 | -96.41 |
| 2010-03-11 | 178.89 | -90.00 | -96.41 |
| 2010-03-10 | 178.89 | -90.00 | -96.41 |
| 2010-03-09 | 178.89 | -89.77 | -96.33 |
| 2010-03-08 | 178.23 | -89.95 | -96.39 |
| 2010-03-05 | 173.02 | -89.77 | -96.25 |
| 2010-03-04 | 170.41 | -89.68 | -96.18 |
| 2010-03-03 | 174.32 | -89.68 | -96.24 |
| 2010-03-02 | 174.98 | -90.00 | -96.36 |
| 2010-03-01 | 176.28 | -89.82 | -96.31 |
| 2010-02-26 | 171.07 | -89.82 | -96.24 |
| 2010-02-25 | 167.81 | -90.00 | -96.27 |
| 2010-02-24 | 169.11 | -89.77 | -96.20 |
| 2010-02-23 | 170.41 | -90.23 | -96.39 |
| 2010-02-22 | 167.16 | -89.55 | -96.09 |
| 2010-02-19 | 161.29 | -89.55 | -96.00 |
| 2010-02-18 | 167.81 | -89.77 | -96.18 |
| 2010-02-17 | 169.76 | -89.59 | -96.14 |
| 2010-02-12 | 166.50 | -89.59 | -96.09 |
| 2010-02-11 | 166.50 | -89.55 | -96.08 |
| 2010-02-10 | 161.94 | -89.41 | -95.96 |
| 2010-02-09 | 159.60 | -89.59 | -95.99 |
| 2010-02-08 | 156.99 | -89.50 | -95.91 |
| 2010-02-05 | 158.82 | -89.55 | -95.96 |
| 2010-02-04 | 167.16 | -89.32 | -96.00 |
| 2010-02-03 | 171.72 | -88.91 | -95.92 |
| 2010-02-02 | 166.50 | -88.91 | -95.84 |
| 2010-02-01 | 165.85 | -89.23 | -95.95 |
| 2010-01-29 | 163.90 | -89.41 | -95.99 |
| 2010-01-28 | 167.16 | -89.64 | -96.12 |
| 2010-01-27 | 163.25 | -89.14 | -95.87 |
| 2010-01-26 | 164.55 | -88.91 | -95.81 |
| 2010-01-25 | 170.41 | -88.95 | -95.92 |
| 2010-01-22 | 173.02 | -89.05 | -95.99 |
| 2010-01-21 | 173.67 | -88.64 | -95.85 |
| 2010-01-20 | 178.89 | -88.64 | -95.93 |
| 2010-01-19 | 184.10 | -88.18 | -95.84 |
| 2010-01-18 | 181.49 | -89.05 | -96.11 |
| 2010-01-15 | 184.10 | -89.73 | -96.38 |
| 2010-01-14 | 184.75 | -90.09 | -96.52 |
| 2010-01-13 | 185.40 | -90.36 | -96.62 |
| 2010-01-12 | 191.92 | -89.73 | -96.48 |
| 2010-01-11 | 194.52 | -89.73 | -96.51 |
| 2010-01-08 | 193.22 | -89.55 | -96.43 |
| 2010-01-07 | 192.57 | -89.18 | -96.30 |
| 2010-01-06 | 194.52 | -89.18 | -96.33 |
| 2010-01-05 | 192.57 | -89.09 | -96.27 |
| 2010-01-04 | 186.05 | -89.18 | -96.22 |
| 2009-12-31 | 186.70 | -88.95 | -96.15 |
| 2009-12-30 | 182.79 | -89.09 | -96.14 |
| 2009-12-29 | 181.49 | -88.86 | -96.04 |
| 2009-12-28 | 181.49 | -88.86 | -96.04 |
| 2009-12-24 | 182.14 | -88.41 | -95.89 |
| 2009-12-23 | 178.89 | -88.41 | -95.84 |
| 2009-12-22 | 176.28 | -88.64 | -95.89 |
| 2009-12-21 | 174.98 | -89.68 | -96.25 |
| 2009-12-18 | 177.58 | -90.36 | -96.53 |
| 2009-12-17 | 180.19 | -89.14 | -96.12 |
| 2009-12-16 | 183.45 | -87.95 | -95.75 |
| 2009-12-15 | 186.05 | -87.95 | -95.79 |
| 2009-12-14 | 189.31 | -87.05 | -95.52 |
| 2009-12-11 | 188.01 | -87.95 | -95.82 |
| 2009-12-10 | 184.75 | -86.59 | -95.29 |
| 2009-12-09 | 185.40 | -85.00 | -94.74 |
| 2009-12-08 | 189.31 | -80.00 | -93.09 |
| 2009-12-07 | 193.22 | -82.05 | -93.88 |
| 2009-12-04 | 195.83 | -84.09 | -94.62 |
| 2009-12-03 | 195.18 | -85.68 | -95.15 |
| 2009-12-02 | 191.92 | -85.45 | -95.02 |
| 2009-12-01 | 189.96 | -85.91 | -95.14 |
| 2009-11-30 | 186.70 | -86.36 | -95.24 |
| 2009-11-27 | 177.58 | -86.59 | -95.17 |
| 2009-11-26 | 191.27 | -86.36 | -95.32 |
| 2009-11-25 | 197.13 | -86.14 | -95.33 |
| 2009-11-24 | 194.52 | -85.91 | -95.22 |
| 2009-11-23 | 198.43 | -86.14 | -95.35 |
| 2009-11-20 | 193.87 | -86.36 | -95.36 |
| 2009-11-19 | 195.83 | -86.14 | -95.31 |
| 2009-11-18 | 199.08 | -85.68 | -95.21 |
| 2009-11-17 | 199.74 | -86.59 | -95.53 |
| 2009-11-16 | 200.39 | -84.32 | -94.78 |
| 2009-11-13 | 195.18 | -87.05 | -95.61 |
| 2009-11-12 | 193.22 | -88.77 | -96.17 |
| 2009-11-11 | 195.83 | -88.64 | -96.16 |
| 2009-11-10 | 191.27 | -88.41 | -96.02 |
| 2009-11-09 | 191.27 | -87.95 | -95.86 |
| 2009-11-06 | 186.05 | -88.41 | -95.95 |
| 2009-11-05 | 180.19 | -88.64 | -95.94 |
| 2009-11-04 | 182.79 | -88.64 | -95.98 |
| 2009-11-03 | 177.58 | -88.18 | -95.74 |
| 2009-11-02 | 183.45 | -89.09 | -96.15 |
| 2009-10-30 | 184.75 | -89.14 | -96.18 |
| 2009-10-29 | 178.89 | -89.14 | -96.10 |
| 2009-10-28 | 185.01 | -89.05 | -96.16 |
| 2009-10-27 | 190.77 | -89.09 | -96.25 |
| 2009-10-23 | 195.26 | -89.14 | -96.32 |
| 2009-10-22 | 190.77 | -89.05 | -96.23 |
| 2009-10-21 | 191.41 | -88.77 | -96.15 |
| 2009-10-20 | 192.70 | -88.41 | -96.04 |
| 2009-10-19 | 190.13 | -87.50 | -95.69 |
| 2009-10-16 | 186.93 | -88.41 | -95.96 |
| 2009-10-15 | 188.21 | -89.77 | -96.45 |
| 2009-10-14 | 186.93 | -89.41 | -96.31 |
| 2009-10-13 | 181.81 | -89.77 | -96.37 |
| 2009-10-12 | 178.61 | -89.36 | -96.18 |
| 2009-10-09 | 181.81 | -89.55 | -96.29 |
| 2009-10-08 | 181.81 | -89.59 | -96.31 |
| 2009-10-07 | 178.61 | -89.36 | -96.18 |
| 2009-10-06 | 172.84 | -89.23 | -96.05 |
| 2009-10-05 | 167.08 | -89.09 | -95.92 |
| 2009-10-02 | 166.44 | -90.00 | -96.25 |
| 2009-09-30 | 174.12 | -89.82 | -96.29 |
| 2009-09-29 | 174.76 | -89.77 | -96.28 |
| 2009-09-28 | 169.64 | -90.14 | -96.34 |
| 2009-09-25 | 175.40 | -90.14 | -96.42 |
| 2009-09-24 | 176.04 | -90.41 | -96.53 |
| 2009-09-23 | 182.45 | -89.68 | -96.35 |
| 2009-09-22 | 184.37 | -90.41 | -96.63 |
| 2009-09-21 | 181.17 | -89.68 | -96.33 |
| 2009-09-18 | 183.09 | -89.36 | -96.24 |
| 2009-09-17 | 184.37 | -89.32 | -96.24 |
| 2009-09-16 | 179.25 | -90.95 | -96.76 |
| 2009-09-15 | 173.48 | -91.36 | -96.84 |
| 2009-09-14 | 174.12 | -90.73 | -96.62 |
| 2009-09-11 | 176.04 | -89.59 | -96.23 |
| 2009-09-10 | 174.76 | -89.55 | -96.20 |
| 2009-09-09 | 172.84 | -88.91 | -95.94 |
| 2009-09-08 | 174.76 | -88.82 | -95.93 |
| 2009-09-07 | 169.00 | -88.86 | -95.86 |
| 2009-09-04 | 165.16 | -88.68 | -95.73 |
| 2009-09-03 | 157.47 | -88.64 | -95.59 |
| 2009-09-02 | 154.65 | -88.73 | -95.57 |
| 2009-09-01 | 158.75 | -87.73 | -95.26 |
| 2009-08-31 | 157.47 | -87.27 | -95.06 |
| 2009-08-28 | 161.95 | -88.64 | -95.66 |
| 2009-08-27 | 163.87 | -89.55 | -96.04 |
| 2009-08-26 | 166.44 | -91.41 | -96.78 |
| 2009-08-25 | 166.44 | -92.18 | -97.07 |
| 2009-08-24 | 167.72 | -91.82 | -96.94 |
| 2009-08-21 | 163.87 | -94.55 | -97.93 |
| 2009-08-20 | 165.16 | -94.36 | -97.87 |
| 2009-08-19 | 160.03 | -94.86 | -98.02 |
| 2009-08-18 | 164.51 | -94.86 | -98.06 |
| 2009-08-17 | 162.59 | -95.23 | -98.18 |
| 2009-08-14 | 170.92 | -94.82 | -98.09 |
| 2009-08-13 | 171.56 | -95.00 | -98.16 |
| 2009-08-12 | 166.44 | -95.23 | -98.21 |
| 2009-08-11 | 173.48 | -94.86 | -98.12 |
| 2009-08-10 | 172.20 | -94.55 | -98.00 |
| 2009-08-07 | 165.16 | -94.55 | -97.94 |
| 2009-08-06 | 172.20 | -94.50 | -97.98 |
| 2009-08-05 | 166.44 | -95.00 | -98.12 |
| 2009-08-04 | 170.28 | -95.00 | -98.15 |
| 2009-08-03 | 170.28 | -95.09 | -98.18 |
| 2009-07-31 | 167.72 | -94.55 | -97.96 |
| 2009-07-30 | 163.23 | -93.73 | -97.62 |
| 2009-07-29 | 161.95 | -94.09 | -97.74 |
| 2009-07-28 | 167.72 | -92.55 | -97.22 |
| 2009-07-27 | 163.87 | -92.41 | -97.12 |
| 2009-07-24 | 160.67 | -92.64 | -97.18 |
| 2009-07-23 | 158.11 | -93.73 | -97.57 |
| 2009-07-22 | 151.32 | -93.86 | -97.56 |
| 2009-07-21 | 154.40 | -94.45 | -97.82 |
| 2009-07-20 | 154.14 | -94.55 | -97.85 |
| 2009-07-17 | 145.43 | -94.55 | -97.78 |
| 2009-07-16 | 139.02 | -94.50 | -97.70 |
| 2009-07-15 | 138.51 | -94.50 | -97.69 |
| 2009-07-14 | 133.13 | -94.55 | -97.66 |
| 2009-07-13 | 125.45 | -94.55 | -97.58 |
| 2009-07-10 | 130.57 | -94.55 | -97.63 |
| 2009-07-09 | 132.11 | -94.55 | -97.65 |
| 2009-07-08 | 131.34 | -94.50 | -97.62 |
| 2009-07-07 | 132.88 | -93.27 | -97.11 |
| 2009-07-06 | 133.90 | -92.32 | -96.72 |
| 2009-07-03 | 136.97 | -94.45 | -97.66 |
| 2009-07-02 | 136.46 | -94.09 | -97.50 |
| 2009-06-30 | 140.31 | -93.64 | -97.35 |
| 2009-06-29 | 141.59 | -92.36 | -96.84 |
| 2009-06-26 | 142.35 | -92.55 | -96.92 |
| 2009-06-25 | 138.51 | -92.27 | -96.76 |
| 2009-06-24 | 133.39 | -92.27 | -96.69 |
| 2009-06-23 | 129.03 | -91.64 | -96.35 |
| 2009-06-22 | 135.69 | -92.09 | -96.64 |
| 2009-06-19 | 133.64 | -92.55 | -96.81 |
| 2009-06-18 | 131.59 | -92.00 | -96.55 |
| 2009-06-17 | 134.93 | -91.91 | -96.56 |
| 2009-06-16 | 135.95 | -90.91 | -96.15 |
| 2009-06-15 | 140.05 | -91.09 | -96.29 |
| 2009-06-12 | 145.43 | -90.91 | -96.30 |
| 2009-06-11 | 144.15 | -90.91 | -96.28 |
| 2009-06-10 | 143.89 | -90.00 | -95.90 |
| 2009-06-09 | 134.67 | -91.00 | -96.16 |
| 2009-06-08 | 136.97 | -92.82 | -96.97 |
| 2009-06-05 | 141.84 | -92.64 | -96.96 |
| 2009-06-04 | 140.05 | -92.73 | -96.97 |
| 2009-06-03 | 140.82 | -92.73 | -96.98 |
| 2009-06-02 | 138.77 | -92.82 | -96.99 |
| 2009-06-01 | 144.92 | -92.27 | -96.84 |
| 2009-05-29 | 136.21 | -92.36 | -96.77 |
| 2009-05-27 | 132.62 | -93.91 | -97.38 |
| 2009-05-26 | 120.83 | -93.91 | -97.24 |
| 2009-05-25 | 121.86 | -93.91 | -97.25 |
| 2009-05-22 | 120.83 | -93.91 | -97.24 |
| 2009-05-21 | 122.37 | -93.91 | -97.26 |
| 2009-05-20 | 125.45 | -93.64 | -97.18 |
| 2009-05-19 | 126.47 | -94.09 | -97.39 |
| 2009-05-18 | 119.55 | -93.00 | -96.81 |
| 2009-05-15 | 116.48 | -93.73 | -97.10 |
| 2009-05-14 | 112.89 | -95.09 | -97.69 |
| 2009-05-13 | 119.81 | -95.45 | -97.93 |
| 2009-05-12 | 121.35 | -96.27 | -98.32 |
| 2009-05-11 | 120.32 | -96.27 | -98.31 |
| 2009-05-08 | 124.17 | -95.91 | -98.18 |
| 2009-05-07 | 121.60 | -95.91 | -98.15 |
| 2009-05-06 | 116.99 | -96.82 | -98.53 |
| 2009-05-05 | 111.87 | -96.82 | -98.50 |
| 2009-05-04 | 111.10 | -97.09 | -98.62 |
| 2009-04-30 | 99.57 | -97.18 | -98.59 |
| 2009-04-29 | 92.40 | -97.09 | -98.49 |
| 2009-04-28 | 87.27 | -96.91 | -98.35 |
| 2009-04-27 | 91.08 | -96.91 | -98.38 |
| 2009-04-24 | 96.40 | -96.64 | -98.29 |
| 2009-04-23 | 95.38 | -96.91 | -98.42 |
| 2009-04-22 | 91.08 | -96.91 | -98.38 |
| 2009-04-21 | 96.65 | -97.09 | -98.52 |
| 2009-04-20 | 101.97 | -97.09 | -98.56 |
| 2009-04-17 | 100.45 | -96.91 | -98.46 |
| 2009-04-16 | 99.69 | -96.55 | -98.27 |
| 2009-04-15 | 100.96 | -96.64 | -98.33 |
| 2009-04-14 | 99.44 | -96.45 | -98.22 |
| 2009-04-09 | 91.08 | -97.09 | -98.48 |
| 2009-04-08 | 85.50 | -97.36 | -98.58 |
| 2009-04-07 | 91.84 | -97.18 | -98.53 |
| 2009-04-06 | 92.60 | -97.27 | -98.58 |
| 2009-04-03 | 86.51 | -97.45 | -98.64 |
| 2009-04-02 | 86.51 | -97.09 | -98.44 |
| 2009-04-01 | 73.59 | -97.27 | -98.43 |
| 2009-03-31 | 74.86 | -97.45 | -98.54 |
| 2009-03-30 | 73.08 | -97.09 | -98.32 |
| 2009-03-27 | 81.45 | -97.18 | -98.45 |
| 2009-03-26 | 80.94 | -97.18 | -98.44 |
| 2009-03-25 | 75.11 | -97.18 | -98.39 |
| 2009-03-24 | 78.40 | -97.00 | -98.32 |
| 2009-03-23 | 72.83 | -97.00 | -98.26 |
| 2009-03-20 | 64.47 | -96.91 | -98.12 |
| 2009-03-19 | 67.76 | -96.91 | -98.16 |
| 2009-03-18 | 68.52 | -97.36 | -98.44 |
| 2009-03-17 | 64.72 | -97.45 | -98.45 |
| 2009-03-16 | 65.99 | -97.27 | -98.36 |
| 2009-03-13 | 60.67 | -97.27 | -98.30 |
| 2009-03-12 | 54.08 | -97.45 | -98.35 |
| 2009-03-11 | 53.32 | -97.36 | -98.28 |
| 2009-03-10 | 51.29 | -97.36 | -98.26 |
| 2009-03-09 | 48.50 | -97.36 | -98.22 |
| 2009-03-06 | 54.33 | -97.09 | -98.12 |
| 2009-03-05 | 56.61 | -97.18 | -98.20 |
| 2009-03-04 | 58.13 | -97.27 | -98.28 |
| 2009-03-03 | 54.58 | -97.09 | -98.12 |
| 2009-03-02 | 56.86 | -96.55 | -97.80 |
| 2009-02-27 | 64.47 | -96.55 | -97.90 |
| 2009-02-26 | 65.23 | -97.27 | -98.35 |
| 2009-02-25 | 66.24 | -97.27 | -98.36 |
| 2009-02-24 | 63.71 | -97.27 | -98.33 |
| 2009-02-23 | 69.03 | -97.27 | -98.39 |
| 2009-02-20 | 63.45 | -97.27 | -98.33 |
| 2009-02-19 | 67.00 | -97.09 | -98.26 |
| 2009-02-18 | 66.75 | -97.09 | -98.26 |
| 2009-02-17 | 65.48 | -97.09 | -98.24 |
| 2009-02-16 | 71.56 | -97.09 | -98.30 |
| 2009-02-13 | 73.34 | -97.27 | -98.43 |
| 2009-02-12 | 69.79 | -97.27 | -98.39 |
| 2009-02-11 | 73.59 | -97.36 | -98.48 |
| 2009-02-10 | 77.14 | -97.55 | -98.61 |
| 2009-02-09 | 76.12 | -97.55 | -98.61 |
| 2009-02-06 | 74.35 | -97.64 | -98.64 |
| 2009-02-05 | 68.77 | -97.18 | -98.33 |
| 2009-02-04 | 67.25 | -97.18 | -98.32 |
| 2009-02-03 | 63.71 | -97.64 | -98.56 |
| 2009-02-02 | 64.97 | -97.82 | -98.68 |
| 2009-01-30 | 69.79 | -98.09 | -98.88 |
| 2009-01-29 | 68.27 | -98.09 | -98.87 |
| 2009-01-23 | 61.17 | -98.09 | -98.82 |
| 2009-01-22 | 62.44 | -98.09 | -98.82 |
| 2009-01-21 | 60.92 | -98.09 | -98.81 |
| 2009-01-20 | 65.73 | -98.00 | -98.79 |
| 2009-01-19 | 70.80 | -98.00 | -98.83 |
| 2009-01-16 | 69.53 | -97.82 | -98.71 |
| 2009-01-15 | 70.04 | -97.82 | -98.72 |
| 2009-01-14 | 76.12 | -97.82 | -98.76 |
| 2009-01-13 | 75.62 | -97.82 | -98.76 |
| 2009-01-12 | 79.42 | -97.82 | -98.78 |
| 2009-01-09 | 84.49 | -97.45 | -98.62 |
| 2009-01-08 | 84.99 | -97.45 | -98.62 |
| 2009-01-07 | 92.34 | -97.36 | -98.63 |
| 2009-01-06 | 97.66 | -97.55 | -98.76 |
| 2009-01-05 | 99.18 | -97.27 | -98.63 |
| 2009-01-02 | 92.34 | -97.64 | -98.77 |
| 2008-12-31 | 84.99 | -97.64 | -98.72 |
| 2008-12-30 | 82.97 | -97.64 | -98.71 |
| 2008-12-29 | 82.97 | -97.73 | -98.76 |
| 2008-12-24 | 81.70 | -97.27 | -98.50 |
| 2008-12-23 | 82.21 | -97.18 | -98.45 |
| 2008-12-22 | 87.53 | -97.55 | -98.69 |
| 2008-12-19 | 94.37 | -97.55 | -98.74 |
| 2008-12-18 | 98.17 | -96.91 | -98.44 |
| 2008-12-17 | 97.41 | -97.09 | -98.53 |
| 2008-12-16 | 93.86 | -97.18 | -98.55 |
| 2008-12-15 | 92.85 | -97.09 | -98.49 |
| 2008-12-12 | 89.81 | -97.09 | -98.47 |
| 2008-12-11 | 99.69 | -97.00 | -98.50 |
| 2008-12-10 | 98.42 | -97.45 | -98.72 |
| 2008-12-09 | 90.06 | -97.36 | -98.61 |
| 2008-12-08 | 92.09 | -97.64 | -98.77 |
| 2008-12-05 | 77.14 | -97.64 | -98.67 |
| 2008-12-04 | 72.83 | -97.64 | -98.63 |
| 2008-12-03 | 74.60 | -97.64 | -98.65 |
| 2008-12-02 | 72.32 | -97.64 | -98.63 |
| 2008-12-01 | 79.92 | -97.64 | -98.69 |
| 2008-11-28 | 77.39 | -97.55 | -98.62 |
| 2008-11-27 | 72.32 | -97.45 | -98.52 |
| 2008-11-26 | 70.55 | -96.91 | -98.19 |
| 2008-11-25 | 65.23 | -96.55 | -97.91 |
| 2008-11-24 | 59.91 | -96.82 | -98.01 |
| 2008-11-21 | 62.19 | -96.82 | -98.04 |
| 2008-11-20 | 57.12 | -96.82 | -97.97 |
| 2008-11-19 | 63.71 | -96.36 | -97.78 |
| 2008-11-18 | 63.96 | -97.27 | -98.34 |
| 2008-11-17 | 72.58 | -96.82 | -98.16 |
| 2008-11-14 | 72.83 | -96.82 | -98.16 |
| 2008-11-13 | 68.27 | -96.36 | -97.84 |
| 2008-11-12 | 78.66 | -96.73 | -98.17 |
| 2008-11-11 | 79.16 | -97.91 | -98.83 |
| 2008-11-10 | 88.54 | -98.00 | -98.94 |
| 2008-11-07 | 81.95 | -98.00 | -98.90 |
| 2008-11-06 | 75.36 | -98.00 | -98.86 |
| 2008-11-05 | 89.55 | -97.82 | -98.85 |
| 2008-11-04 | 83.98 | -97.36 | -98.57 |
| 2008-11-03 | 82.97 | -97.27 | -98.51 |
| 2008-10-31 | 77.39 | -97.45 | -98.57 |
| 2008-10-30 | 81.19 | -97.27 | -98.49 |
| 2008-10-29 | 60.79 | -98.18 | -98.87 |
| 2008-10-28 | 58.10 | -97.73 | -98.56 |
| 2008-10-27 | 41.95 | -97.73 | -98.40 |
| 2008-10-24 | 59.08 | -97.64 | -98.51 |
| 2008-10-23 | 74.74 | -97.27 | -98.44 |
| 2008-10-22 | 81.11 | -97.18 | -98.44 |
| 2008-10-21 | 89.92 | -96.91 | -98.37 |
| 2008-10-20 | 93.83 | -96.91 | -98.41 |
| 2008-10-17 | 83.55 | -96.45 | -98.07 |
| 2008-10-16 | 92.12 | -96.45 | -98.15 |
| 2008-10-15 | 101.42 | -96.45 | -98.24 |
| 2008-10-14 | 111.45 | -96.45 | -98.32 |
| 2008-10-13 | 105.33 | -96.45 | -98.27 |
| 2008-10-10 | 87.47 | -96.45 | -98.11 |
| 2008-10-09 | 101.66 | -96.45 | -98.24 |
| 2008-10-08 | 96.03 | -96.55 | -98.24 |
| 2008-10-06 | 111.21 | -96.82 | -98.49 |
| 2008-10-03 | 123.20 | -96.82 | -98.57 |
| 2008-10-02 | 129.07 | -96.82 | -98.61 |
| 2008-09-30 | 126.38 | -96.82 | -98.59 |
| 2008-09-29 | 124.91 | -96.82 | -98.59 |
| 2008-09-26 | 134.95 | -96.18 | -98.37 |
| 2008-09-25 | 137.88 | -96.82 | -98.66 |
| 2008-09-24 | 138.37 | -96.55 | -98.55 |
| 2008-09-23 | 137.64 | -96.00 | -98.32 |
| 2008-09-22 | 145.96 | -96.00 | -98.37 |
| 2008-09-19 | 141.56 | -95.09 | -97.97 |
| 2008-09-18 | 123.20 | -96.00 | -98.21 |
| 2008-09-17 | 122.47 | -96.00 | -98.20 |
| 2008-09-16 | 129.32 | -96.00 | -98.26 |
| 2008-09-12 | 143.27 | -96.00 | -98.36 |
| 2008-09-11 | 142.78 | -96.36 | -98.50 |
| 2008-09-10 | 150.24 | -95.27 | -98.11 |
| 2008-09-09 | 155.75 | -95.55 | -98.26 |
| 2008-09-08 | 159.42 | -94.64 | -97.93 |
| 2008-09-05 | 149.02 | -94.91 | -97.96 |
| 2008-09-04 | 154.53 | -93.64 | -97.50 |
| 2008-09-03 | 156.97 | -93.64 | -97.52 |
| 2008-09-02 | 163.09 | -95.45 | -98.27 |
| 2008-09-01 | 160.64 | -95.45 | -98.26 |
| 2008-08-29 | 165.54 | -95.64 | -98.36 |
| 2008-08-28 | 162.48 | -95.64 | -98.34 |
| 2008-08-27 | 167.38 | -95.64 | -98.37 |
| 2008-08-26 | 163.09 | -95.64 | -98.34 |
| 2008-08-25 | 162.48 | -95.64 | -98.34 |
| 2008-08-21 | 154.53 | -95.45 | -98.21 |
| 2008-08-20 | 160.64 | -95.45 | -98.26 |
| 2008-08-19 | 155.75 | -94.73 | -97.94 |
| 2008-08-18 | 160.64 | -94.73 | -97.98 |
| 2008-08-15 | 163.09 | -94.73 | -98.00 |
| 2008-08-14 | 166.15 | -94.73 | -98.02 |
| 2008-08-13 | 165.54 | -94.36 | -97.88 |
| 2008-08-12 | 169.82 | -93.64 | -97.64 |
| 2008-08-11 | 172.27 | -93.82 | -97.73 |
| 2008-08-08 | 172.88 | -93.45 | -97.60 |
| 2008-08-07 | 174.72 | -93.45 | -97.62 |
| 2008-08-05 | 173.49 | -93.45 | -97.61 |
| 2008-08-04 | 180.84 | -93.00 | -97.51 |
| 2008-08-01 | 185.12 | -93.00 | -97.54 |
| 2008-07-31 | 183.28 | -92.36 | -97.30 |
| 2008-07-30 | 182.67 | -91.18 | -96.88 |
| 2008-07-29 | 177.16 | -92.09 | -97.15 |
| 2008-07-28 | 182.67 | -92.55 | -97.36 |
| 2008-07-25 | 183.28 | -92.18 | -97.24 |
| 2008-07-24 | 187.57 | -90.91 | -96.84 |
| 2008-07-23 | 188.18 | -90.91 | -96.85 |
| 2008-07-22 | 180.84 | -90.91 | -96.76 |
| 2008-07-21 | 180.84 | -90.91 | -96.76 |
| 2008-07-18 | 172.88 | -90.82 | -96.64 |
| 2008-07-17 | 170.43 | -90.82 | -96.60 |
| 2008-07-16 | 163.70 | -90.82 | -96.52 |
| 2008-07-15 | 163.70 | -90.55 | -96.41 |
| 2008-07-14 | 172.88 | -90.55 | -96.54 |
| 2008-07-11 | 175.33 | -90.55 | -96.57 |
| 2008-07-10 | 171.66 | -90.55 | -96.52 |
| 2008-07-09 | 171.05 | -90.55 | -96.51 |
| 2008-07-08 | 163.70 | -90.45 | -96.38 |
| 2008-07-07 | 172.88 | -90.45 | -96.50 |
| 2008-07-04 | 166.76 | -90.45 | -96.42 |
| 2008-07-03 | 164.32 | -90.91 | -96.56 |
| 2008-07-02 | 169.82 | -90.82 | -96.60 |
| 2008-06-30 | 174.72 | -90.73 | -96.62 |
| 2008-06-27 | 174.11 | -90.45 | -96.52 |
| 2008-06-26 | 180.22 | -90.36 | -96.56 |
| 2008-06-25 | 180.84 | -90.27 | -96.54 |
| 2008-06-24 | 179.00 | -90.27 | -96.51 |
| 2008-06-23 | 183.28 | -90.91 | -96.79 |
| 2008-06-20 | 183.28 | -89.09 | -96.15 |
| 2008-06-19 | 183.89 | -90.36 | -96.61 |
| 2008-06-18 | 188.79 | -90.27 | -96.63 |
| 2008-06-17 | 185.12 | -89.09 | -96.17 |
| 2008-06-16 | 185.12 | -89.09 | -96.17 |
| 2008-06-13 | 182.67 | -90.18 | -96.53 |
| 2008-06-12 | 186.34 | -89.45 | -96.32 |
| 2008-06-11 | 190.01 | -90.18 | -96.61 |
| 2008-06-10 | 190.63 | -90.18 | -96.62 |
| 2008-06-06 | 204.09 | -90.18 | -96.77 |
| 2008-06-05 | 201.64 | -90.18 | -96.75 |
| 2008-06-04 | 197.97 | -89.36 | -96.43 |
| 2008-06-03 | 201.64 | -90.00 | -96.68 |
| 2008-06-02 | 206.53 | -90.18 | -96.80 |
| 2008-05-30 | 204.70 | -90.00 | -96.72 |
| 2008-05-29 | 202.25 | -89.91 | -96.66 |
| 2008-05-28 | 201.64 | -89.91 | -96.65 |
| 2008-05-27 | 200.41 | -89.55 | -96.52 |
| 2008-05-26 | 200.41 | -89.55 | -96.52 |
| 2008-05-23 | 205.92 | -89.09 | -96.43 |
| 2008-05-22 | 209.59 | -89.09 | -96.48 |
| 2008-05-21 | 214.49 | -89.09 | -96.53 |
| 2008-05-20 | 210.20 | -88.18 | -96.19 |
| 2008-05-19 | 216.93 | -89.09 | -96.56 |
| 2008-05-16 | 216.32 | -89.09 | -96.55 |
| 2008-05-15 | 213.88 | -88.73 | -96.41 |
| 2008-05-14 | 215.71 | -88.18 | -96.26 |
| 2008-05-13 | 215.10 | -88.18 | -96.25 |
| 2008-05-09 | 208.37 | -88.73 | -96.34 |
| 2008-05-08 | 213.26 | -88.18 | -96.23 |
| 2008-05-07 | 214.49 | -88.18 | -96.24 |
| 2008-05-06 | 223.05 | -88.18 | -96.34 |
| 2008-05-05 | 221.22 | -88.18 | -96.32 |
| 2008-05-02 | 223.05 | -88.45 | -96.43 |
| 2008-04-30 | 216.93 | -87.45 | -96.04 |
| 2008-04-29 | 217.55 | -87.27 | -95.99 |
| 2008-04-28 | 215.34 | -87.27 | -95.96 |
| 2008-04-25 | 214.13 | -87.45 | -96.01 |
| 2008-04-24 | 215.34 | -87.45 | -96.02 |
| 2008-04-23 | 210.49 | -86.91 | -95.78 |
| 2008-04-22 | 206.25 | -87.27 | -95.84 |
| 2008-04-21 | 203.82 | -87.27 | -95.81 |
| 2008-04-18 | 197.15 | -87.91 | -95.93 |
| 2008-04-17 | 197.76 | -87.91 | -95.94 |
| 2008-04-16 | 192.30 | -87.91 | -95.86 |
| 2008-04-15 | 193.51 | -86.91 | -95.54 |
| 2008-04-14 | 192.30 | -87.18 | -95.61 |
| 2008-04-11 | 202.61 | -87.27 | -95.79 |
| 2008-04-10 | 196.54 | -86.09 | -95.31 |
| 2008-04-09 | 195.33 | -85.55 | -95.11 |
| 2008-04-08 | 197.76 | -85.55 | -95.15 |
| 2008-04-07 | 201.40 | -86.45 | -95.51 |
| 2008-04-03 | 196.54 | -88.36 | -96.08 |
| 2008-04-02 | 192.30 | -88.64 | -96.11 |
| 2008-04-01 | 184.42 | -88.64 | -96.00 |
| 2008-03-31 | 180.78 | -88.64 | -95.95 |
| 2008-03-28 | 185.02 | -88.64 | -96.01 |
| 2008-03-27 | 179.56 | -86.91 | -95.32 |
| 2008-03-26 | 177.74 | -86.82 | -95.25 |
| 2008-03-25 | 177.74 | -86.55 | -95.16 |
| 2008-03-20 | 160.76 | -89.27 | -95.89 |
| 2008-03-19 | 168.65 | -89.27 | -96.01 |
| 2008-03-18 | 163.80 | -88.27 | -95.55 |
| 2008-03-17 | 159.55 | -88.27 | -95.48 |
| 2008-03-14 | 172.89 | -88.27 | -95.70 |
| 2008-03-13 | 172.89 | -88.27 | -95.70 |
| 2008-03-12 | 186.23 | -85.64 | -94.98 |
| 2008-03-11 | 181.38 | -87.45 | -95.54 |
| 2008-03-10 | 178.96 | -86.55 | -95.18 |
| 2008-03-07 | 175.93 | -85.27 | -94.66 |
| 2008-03-06 | 184.42 | -86.18 | -95.14 |
| 2008-03-05 | 183.20 | -86.18 | -95.12 |
| 2008-03-04 | 182.60 | -86.18 | -95.11 |
| 2008-03-03 | 188.05 | -85.91 | -95.11 |
| 2008-02-29 | 196.54 | -86.00 | -95.28 |
| 2008-02-28 | 200.18 | -86.18 | -95.40 |
| 2008-02-27 | 199.58 | -85.64 | -95.21 |
| 2008-02-26 | 191.09 | -84.55 | -94.69 |
| 2008-02-25 | 185.02 | -84.09 | -94.42 |
| 2008-02-22 | 185.63 | -84.09 | -94.43 |
| 2008-02-21 | 189.27 | -83.55 | -94.31 |
| 2008-02-20 | 188.05 | -83.82 | -94.38 |
| 2008-02-19 | 195.33 | -83.91 | -94.55 |
| 2008-02-18 | 189.87 | -81.45 | -93.60 |
| 2008-02-15 | 194.72 | -82.73 | -94.14 |
| 2008-02-14 | 193.51 | -83.18 | -94.27 |
| 2008-02-13 | 182.60 | -83.64 | -94.21 |
| 2008-02-12 | 180.17 | -82.73 | -93.83 |
| 2008-02-11 | 175.93 | -81.82 | -93.41 |
| 2008-02-06 | 185.02 | -79.73 | -92.89 |
| 2008-02-05 | 203.21 | -81.82 | -94.00 |
| 2008-02-04 | 205.64 | -88.36 | -96.19 |
| 2008-02-01 | 194.72 | -88.36 | -96.05 |
| 2008-01-31 | 185.63 | -90.00 | -96.50 |
| 2008-01-30 | 188.66 | -90.00 | -96.54 |
| 2008-01-29 | 197.15 | -90.91 | -96.94 |
| 2008-01-28 | 194.12 | -90.00 | -96.60 |
| 2008-01-25 | 207.46 | -89.09 | -96.45 |
| 2008-01-24 | 187.45 | -89.09 | -96.20 |
| 2008-01-23 | 195.33 | -89.09 | -96.31 |
| 2008-01-22 | 166.22 | -88.18 | -95.56 |
| 2008-01-21 | 191.69 | -87.27 | -95.64 |
| 2008-01-18 | 207.46 | -85.45 | -95.27 |
| 2008-01-17 | 208.07 | -85.45 | -95.28 |
| 2008-01-16 | 198.97 | -86.27 | -95.41 |
| 2008-01-15 | 215.34 | -83.64 | -94.81 |
| 2008-01-14 | 223.83 | -82.55 | -94.61 |
| 2008-01-11 | 228.08 | -83.64 | -95.01 |
| 2008-01-10 | 232.93 | -83.64 | -95.08 |
| 2008-01-09 | 237.17 | -83.64 | -95.15 |
| 2008-01-08 | 231.11 | -83.64 | -95.06 |
| 2008-01-07 | 232.93 | -83.64 | -95.08 |
| 2008-01-04 | 236.57 | -83.64 | -95.14 |
| 2008-01-03 | 228.08 | -83.64 | -95.01 |
| 2008-01-02 | 235.96 | -81.82 | -94.59 |
| 2007-12-31 | 240.21 | -81.82 | -94.66 |
| 2007-12-28 | 233.54 | -81.82 | -94.55 |
| 2007-12-27 | 239.60 | -81.82 | -94.65 |
| 2007-12-24 | 244.45 | -81.82 | -94.72 |
| 2007-12-21 | 238.99 | -81.82 | -94.64 |
| 2007-12-20 | 231.72 | -81.91 | -94.55 |
| 2007-12-19 | 229.90 | -81.91 | -94.52 |
| 2007-12-18 | 227.47 | -81.91 | -94.48 |
| 2007-12-17 | 224.44 | -81.91 | -94.42 |
| 2007-12-14 | 236.57 | -80.00 | -94.06 |
| 2007-12-13 | 238.39 | -78.18 | -93.55 |
| 2007-12-12 | 248.09 | -80.00 | -94.25 |
| 2007-12-11 | 256.58 | -80.00 | -94.39 |
| 2007-12-10 | 247.48 | -80.00 | -94.24 |
| 2007-12-07 | 253.55 | -80.00 | -94.34 |
| 2007-12-06 | 260.83 | -78.73 | -94.10 |
| 2007-12-05 | 259.61 | -77.73 | -93.81 |
| 2007-12-04 | 252.94 | -80.00 | -94.33 |
| 2007-12-03 | 249.91 | -78.18 | -93.76 |
| 2007-11-30 | 250.52 | -78.18 | -93.78 |
| 2007-11-29 | 246.88 | -77.27 | -93.45 |
| 2007-11-28 | 234.75 | -77.27 | -93.21 |
| 2007-11-27 | 232.93 | -77.27 | -93.17 |
| 2007-11-26 | 238.39 | -77.27 | -93.28 |
| 2007-11-23 | 223.23 | -76.36 | -92.69 |
| 2007-11-22 | 217.16 | -75.45 | -92.26 |
| 2007-11-21 | 223.83 | -77.27 | -92.98 |
| 2007-11-20 | 237.78 | -77.27 | -93.27 |
| 2007-11-19 | 234.14 | -77.27 | -93.20 |
| 2007-11-16 | 234.75 | -77.27 | -93.21 |
| 2007-11-15 | 249.91 | -75.45 | -92.99 |
| 2007-11-14 | 255.97 | -74.09 | -92.72 |
| 2007-11-13 | 239.60 | -75.45 | -92.77 |
| 2007-11-12 | 236.57 | -77.27 | -93.25 |
| 2007-11-09 | 250.52 | -75.45 | -93.00 |
| 2007-11-08 | 249.30 | -73.64 | -92.45 |
| 2007-11-07 | 260.22 | -74.55 | -92.93 |
| 2007-11-06 | 259.01 | -75.45 | -93.16 |
| 2007-11-05 | 251.73 | -74.09 | -92.63 |
| 2007-11-02 | 269.92 | -74.55 | -93.12 |
| 2007-11-01 | 283.26 | -74.55 | -93.36 |
| 2007-10-31 | 280.84 | -75.00 | -93.44 |
| 2007-10-30 | 284.84 | -74.55 | -93.39 |
| 2007-10-29 | 284.84 | -73.64 | -93.15 |
| 2007-10-26 | 270.48 | -73.64 | -92.88 |
| 2007-10-25 | 263.29 | -73.64 | -92.74 |
| 2007-10-24 | 256.11 | -74.55 | -92.85 |
| 2007-10-23 | 257.31 | -73.64 | -92.62 |
| 2007-10-22 | 245.34 | -73.64 | -92.37 |
| 2007-10-18 | 259.10 | -72.73 | -92.41 |
| 2007-10-17 | 257.91 | -72.73 | -92.38 |
| 2007-10-16 | 251.32 | -74.55 | -92.75 |
| 2007-10-15 | 259.10 | -74.55 | -92.91 |
| 2007-10-12 | 251.32 | -74.55 | -92.75 |
| 2007-10-11 | 253.72 | -73.64 | -92.55 |
| 2007-10-10 | 247.13 | -74.09 | -92.54 |
| 2007-10-09 | 242.35 | -71.82 | -91.77 |
| 2007-10-08 | 238.76 | -71.82 | -91.68 |
| 2007-10-05 | 239.95 | -71.82 | -91.71 |
| 2007-10-04 | 227.98 | -67.73 | -90.16 |
| 2007-10-03 | 233.37 | -65.91 | -89.77 |
| 2007-10-02 | 244.14 | -65.91 | -90.09 |
| 2007-09-28 | 230.97 | -69.09 | -90.66 |
| 2007-09-27 | 229.18 | -69.55 | -90.75 |
| 2007-09-25 | 224.39 | -70.00 | -90.75 |
| 2007-09-24 | 224.39 | -75.45 | -92.43 |
| 2007-09-21 | 213.62 | -74.55 | -91.88 |
| 2007-09-20 | 213.02 | -75.91 | -92.30 |
| 2007-09-19 | 208.23 | -77.27 | -92.63 |
| 2007-09-18 | 199.25 | -78.18 | -92.71 |
| 2007-09-17 | 199.25 | -78.18 | -92.71 |
| 2007-09-14 | 202.25 | -77.27 | -92.48 |
| 2007-09-13 | 199.25 | -75.45 | -91.80 |
| 2007-09-12 | 196.26 | -77.27 | -92.33 |
| 2007-09-11 | 193.27 | -76.36 | -91.94 |
| 2007-09-10 | 193.87 | -72.73 | -90.72 |
| 2007-09-07 | 192.07 | -73.64 | -90.97 |
| 2007-09-06 | 193.27 | -74.55 | -91.32 |
| 2007-09-05 | 191.47 | -74.55 | -91.27 |
| 2007-09-04 | 190.87 | -72.73 | -90.62 |
| 2007-09-03 | 190.87 | -74.55 | -91.25 |
| 2007-08-31 | 191.47 | -72.73 | -90.64 |
| 2007-08-30 | 184.89 | -71.36 | -89.95 |
| 2007-08-29 | 179.50 | -72.73 | -90.24 |
| 2007-08-28 | 183.69 | -72.73 | -90.39 |
| 2007-08-27 | 186.09 | -70.00 | -89.51 |
| 2007-08-24 | 178.90 | -70.91 | -89.57 |
| 2007-08-23 | 179.50 | -67.27 | -88.29 |
| 2007-08-22 | 171.72 | -70.00 | -88.96 |
| 2007-08-21 | 163.94 | -70.00 | -88.63 |
| 2007-08-20 | 161.55 | -72.73 | -89.57 |
| 2007-08-17 | 148.98 | -76.36 | -90.51 |
| 2007-08-16 | 150.77 | -72.73 | -89.12 |
| 2007-08-15 | 159.75 | -70.00 | -88.45 |
| 2007-08-14 | 167.53 | -70.00 | -88.79 |
| 2007-08-13 | 166.93 | -70.00 | -88.76 |
| 2007-08-10 | 163.94 | -70.00 | -88.63 |
| 2007-08-09 | 171.72 | -68.18 | -88.29 |
| 2007-08-08 | 173.52 | -70.00 | -89.03 |
| 2007-08-07 | 165.14 | -66.36 | -87.31 |
| 2007-08-06 | 166.34 | -56.82 | -83.79 |
| 2007-08-03 | 173.52 | -55.45 | -83.71 |
| 2007-08-02 | 172.32 | -55.00 | -83.48 |
| 2007-08-01 | 172.92 | -55.00 | -83.51 |
| 2007-07-31 | 181.30 | -50.91 | -82.55 |
| 2007-07-30 | 175.91 | -51.82 | -82.54 |
| 2007-07-27 | 174.12 | -53.64 | -83.09 |
| 2007-07-26 | 181.30 | -51.82 | -82.87 |
| 2007-07-25 | 184.29 | -49.09 | -82.09 |
| 2007-07-24 | 184.89 | -39.09 | -78.62 |
| 2007-07-23 | 182.50 | -48.18 | -81.66 |
| 2007-07-20 | 181.90 | -48.18 | -81.62 |
| 2007-07-19 | 178.90 | -52.73 | -83.05 |
| 2007-07-18 | 177.11 | -56.82 | -84.42 |
| 2007-07-17 | 179.50 | -60.00 | -85.69 |
| 2007-07-16 | 177.71 | -62.73 | -86.58 |
| 2007-07-13 | 180.10 | -63.18 | -86.86 |
| 2007-07-12 | 177.11 | -63.64 | -86.88 |
| 2007-07-11 | 174.12 | -59.09 | -85.08 |
| 2007-07-10 | 176.51 | -61.36 | -86.03 |
| 2007-07-09 | 175.91 | -61.82 | -86.16 |
| 2007-07-06 | 173.52 | -65.45 | -87.37 |
| 2007-07-05 | 169.33 | -65.45 | -87.17 |
| 2007-07-04 | 169.33 | -63.64 | -86.50 |
| 2007-07-03 | 168.73 | -61.82 | -85.79 |
| 2007-06-29 | 163.94 | -56.36 | -83.47 |
| 2007-06-28 | 165.14 | -55.45 | -83.20 |
| 2007-06-27 | 163.94 | -55.45 | -83.12 |
| 2007-06-26 | 164.54 | -54.55 | -82.82 |
| 2007-06-25 | 165.74 | -51.82 | -81.87 |
| 2007-06-22 | 166.93 | -55.45 | -83.31 |
| 2007-06-21 | 166.34 | -56.36 | -83.62 |
| 2007-06-20 | 162.74 | -60.00 | -84.78 |
| 2007-06-18 | 161.55 | -60.91 | -85.05 |
| 2007-06-15 | 154.37 | -50.91 | -80.70 |
| 2007-06-14 | 154.37 | -47.27 | -79.27 |
| 2007-06-13 | 149.58 | -46.36 | -78.51 |
| 2007-06-12 | 149.58 | -39.09 | -75.60 |
| 2007-06-11 | 150.18 | -69.09 | -87.65 |
| 2007-06-08 | 149.58 | -72.73 | -89.07 |
| 2007-06-07 | 151.97 | -69.55 | -87.91 |
| 2007-06-06 | 152.57 | -70.45 | -88.30 |
| 2007-06-05 | 152.57 | -74.09 | -89.74 |
| 2007-06-04 | 150.77 | -69.09 | -87.67 |
| 2007-06-01 | 150.77 | -73.64 | -89.49 |
| 2007-05-31 | 150.77 | -69.55 | -87.86 |
| 2007-05-30 | 145.39 | -70.00 | -87.77 |
| 2007-05-29 | 148.38 | -63.64 | -85.36 |
| 2007-05-28 | 149.58 | -70.00 | -87.98 |
| 2007-05-25 | 148.98 | -76.82 | -90.69 |
| 2007-05-23 | 151.97 | -81.36 | -92.60 |
| 2007-05-22 | 152.57 | -78.09 | -91.33 |
| 2007-05-21 | 154.37 | -78.09 | -91.39 |
| 2007-05-18 | 152.57 | -78.09 | -91.33 |
| 2007-05-17 | 154.37 | -78.09 | -91.39 |
| 2007-05-16 | 152.57 | -78.09 | -91.33 |
| 2007-05-15 | 151.37 | -78.09 | -91.28 |
| 2007-05-14 | 153.77 | -78.09 | -91.37 |
| 2007-05-11 | 145.99 | -78.09 | -91.09 |
| 2007-05-10 | 149.58 | -78.09 | -91.22 |
| 2007-05-09 | 151.37 | -78.09 | -91.28 |
| 2007-05-08 | 148.98 | -78.09 | -91.20 |
| 2007-05-07 | 151.97 | -78.09 | -91.30 |
| 2007-05-04 | 150.18 | -78.09 | -91.24 |
| 2007-05-03 | 148.38 | -78.09 | -91.18 |
| 2007-05-02 | 145.39 | -78.09 | -91.07 |
| 2007-04-30 | 144.19 | -78.09 | -91.03 |
| 2007-04-27 | 145.99 | -78.09 | -91.09 |
| 2007-04-26 | 148.26 | -78.09 | -91.17 |
| 2007-04-25 | 145.89 | -78.09 | -91.09 |
| 2007-04-24 | 147.08 | -78.09 | -91.13 |
| 2007-04-23 | 147.67 | -78.09 | -91.15 |
| 2007-04-20 | 145.89 | -78.09 | -91.09 |
| 2007-04-19 | 143.52 | -78.09 | -91.00 |
| 2007-04-18 | 150.04 | -78.09 | -91.24 |
| 2007-04-17 | 148.85 | -78.09 | -91.20 |
| 2007-04-16 | 148.85 | -78.09 | -91.20 |
| 2007-04-13 | 143.52 | -78.09 | -91.00 |
| 2007-04-12 | 144.71 | -78.09 | -91.05 |
| 2007-04-11 | 145.89 | -78.09 | -91.09 |
| 2007-04-10 | 144.71 | -78.09 | -91.05 |
| 2007-04-04 | 142.93 | -78.09 | -90.98 |
| 2007-04-03 | 139.97 | -78.09 | -90.87 |
| 2007-04-02 | 137.00 | -78.09 | -90.76 |
| 2007-03-30 | 137.00 | -78.09 | -90.76 |
| 2007-03-29 | 137.60 | -78.09 | -90.78 |
| 2007-03-28 | 135.11 | -78.09 | -90.68 |
| 2007-03-27 | 136.77 | -78.09 | -90.75 |
| 2007-03-26 | 136.77 | -78.09 | -90.75 |
| 2007-03-23 | 136.06 | -78.09 | -90.72 |
| 2007-03-22 | 136.06 | -78.09 | -90.72 |
| 2007-03-21 | 134.16 | -78.09 | -90.64 |
| 2007-03-20 | 131.32 | -78.09 | -90.53 |
| 2007-03-19 | 129.89 | -78.09 | -90.47 |
| 2007-03-16 | 126.58 | -78.09 | -90.33 |
| 2007-03-15 | 126.10 | -78.09 | -90.31 |
| 2007-03-14 | 125.15 | -78.09 | -90.27 |
| 2007-03-13 | 130.37 | -78.09 | -90.49 |
| 2007-03-12 | 131.55 | -78.09 | -90.54 |
| 2007-03-09 | 128.71 | -78.09 | -90.42 |
| 2007-03-08 | 129.18 | -78.09 | -90.44 |
| 2007-03-07 | 125.63 | -78.09 | -90.29 |
| 2007-03-06 | 128.23 | -78.09 | -90.40 |
| 2007-03-05 | 123.26 | -78.09 | -90.19 |
| 2007-03-02 | 132.74 | -78.09 | -90.59 |
| 2007-03-01 | 131.79 | -78.09 | -90.55 |
| 2007-02-28 | 135.82 | -78.09 | -90.71 |
| 2007-02-27 | 139.97 | -78.09 | -90.87 |
| 2007-02-26 | 144.71 | -78.09 | -91.05 |
| 2007-02-23 | 146.48 | -78.09 | -91.11 |
| 2007-02-22 | 148.26 | -78.09 | -91.17 |
| 2007-02-21 | 145.89 | -78.09 | -91.09 |
| 2007-02-16 | 146.48 | -78.09 | -91.11 |
| 2007-02-15 | 145.89 | -78.18 | -91.13 |
| 2007-02-14 | 141.15 | -78.18 | -90.95 |
| 2007-02-13 | 140.56 | -78.18 | -90.93 |
| 2007-02-12 | 145.89 | -78.18 | -91.13 |
| 2007-02-09 | 146.48 | -78.18 | -91.15 |
| 2007-02-08 | 148.26 | -78.18 | -91.21 |
| 2007-02-07 | 147.08 | -78.18 | -91.17 |
| 2007-02-06 | 146.48 | -78.18 | -91.15 |
| 2007-02-05 | 144.11 | -78.18 | -91.06 |
| 2007-02-02 | 145.89 | -78.18 | -91.13 |
| 2007-02-01 | 144.11 | -78.18 | -91.06 |
| 2007-01-31 | 139.37 | -78.18 | -90.89 |
| 2007-01-30 | 144.11 | -78.18 | -91.06 |
| 2007-01-29 | 141.15 | -78.18 | -90.95 |
| 2007-01-26 | 141.74 | -78.18 | -90.97 |
| 2007-01-25 | 145.89 | -78.18 | -91.13 |
| 2007-01-24 | 147.67 | -78.18 | -91.19 |
| 2007-01-23 | 147.67 | -78.18 | -91.19 |
| 2007-01-22 | 147.67 | -78.18 | -91.19 |
| 2007-01-19 | 141.74 | -78.18 | -90.97 |
| 2007-01-18 | 141.74 | -78.18 | -90.97 |
| 2007-01-17 | 138.78 | -78.18 | -90.86 |
| 2007-01-16 | 138.78 | -78.18 | -90.86 |
| 2007-01-15 | 138.78 | -78.18 | -90.86 |
| 2007-01-12 | 134.40 | -78.18 | -90.69 |
| 2007-01-11 | 131.32 | -78.18 | -90.57 |
| 2007-01-10 | 133.45 | -78.18 | -90.65 |
| 2007-01-09 | 137.00 | -78.18 | -90.79 |
| 2007-01-08 | 139.37 | -78.18 | -90.89 |
| 2007-01-05 | 141.15 | -78.18 | -90.95 |
| 2007-01-04 | 138.78 | -78.18 | -90.86 |
| 2007-01-03 | 143.52 | -78.18 | -91.04 |
| 2007-01-02 | 142.34 | -78.18 | -91.00 |
| 2006-12-29 | 138.19 | -78.18 | -90.84 |
| 2006-12-28 | 138.19 | -78.18 | -90.84 |
| 2006-12-27 | 135.11 | -78.18 | -90.72 |
| 2006-12-22 | 130.60 | -78.18 | -90.54 |
| 2006-12-21 | 128.95 | -78.18 | -90.47 |
| 2006-12-20 | 129.66 | -78.18 | -90.50 |
| 2006-12-19 | 127.05 | -78.18 | -90.39 |
| 2006-12-18 | 128.95 | -78.18 | -90.47 |
| 2006-12-15 | 128.00 | -78.18 | -90.43 |
| 2006-12-14 | 126.58 | -78.18 | -90.37 |
| 2006-12-13 | 123.26 | -78.18 | -90.23 |
| 2006-12-12 | 125.39 | -78.18 | -90.32 |
| 2006-12-11 | 125.86 | -78.18 | -90.34 |
| 2006-12-08 | 124.21 | -78.18 | -90.27 |
| 2006-12-07 | 124.68 | -78.18 | -90.29 |
| 2006-12-06 | 127.05 | -78.18 | -90.39 |
| 2006-12-05 | 126.34 | -78.18 | -90.36 |
| 2006-12-04 | 123.26 | -78.18 | -90.23 |
| 2006-12-01 | 122.78 | -78.18 | -90.21 |
| 2006-11-30 | 126.34 | -78.18 | -90.36 |
| 2006-11-29 | 123.97 | -78.18 | -90.26 |
| 2006-11-28 | 122.55 | -78.18 | -90.20 |
| 2006-11-27 | 128.95 | -78.18 | -90.47 |
| 2006-11-24 | 128.95 | -78.18 | -90.47 |
| 2006-11-23 | 129.42 | -78.18 | -90.49 |
| 2006-11-22 | 129.42 | -78.18 | -90.49 |
| 2006-11-21 | 126.10 | -78.18 | -90.35 |
| 2006-11-20 | 124.92 | -78.18 | -90.30 |
| 2006-11-17 | 128.00 | -78.18 | -90.43 |
| 2006-11-16 | 127.52 | -78.18 | -90.41 |
| 2006-11-15 | 127.29 | -78.18 | -90.40 |
| 2006-11-14 | 124.44 | -78.18 | -90.28 |
| 2006-11-13 | 124.21 | -78.18 | -90.27 |
| 2006-11-10 | 124.21 | -78.18 | -90.27 |
| 2006-11-09 | 125.39 | -78.18 | -90.32 |
| 2006-11-08 | 123.73 | -78.18 | -90.25 |
| 2006-11-07 | 125.39 | -78.18 | -90.32 |
| 2006-11-06 | 124.92 | -78.18 | -90.30 |
| 2006-11-03 | 123.02 | -78.18 | -90.22 |
| 2006-11-02 | 122.55 | -78.18 | -90.20 |
| 2006-11-01 | 118.99 | -78.18 | -90.04 |
| 2006-10-31 | 117.81 | -78.18 | -89.98 |
| 2006-10-27 | 117.69 | -78.18 | -89.98 |
| 2006-10-26 | 118.15 | -78.18 | -90.00 |
| 2006-10-25 | 115.60 | -78.18 | -89.88 |
| 2006-10-24 | 115.36 | -78.18 | -89.87 |
| 2006-10-23 | 115.13 | -78.18 | -89.86 |
| 2006-10-20 | 115.36 | -78.18 | -89.87 |
| 2006-10-19 | 113.51 | -78.18 | -89.78 |
| 2006-10-18 | 114.20 | -78.18 | -89.81 |
| 2006-10-17 | 113.74 | -78.18 | -89.79 |
| 2006-10-16 | 113.97 | -78.18 | -89.80 |
| 2006-10-13 | 113.51 | -78.18 | -89.78 |
| 2006-10-12 | 112.34 | -78.18 | -89.73 |
| 2006-10-11 | 112.34 | -78.18 | -89.73 |
| 2006-10-10 | 112.11 | -78.18 | -89.71 |
| 2006-10-09 | 109.56 | -78.18 | -89.59 |
| 2006-10-06 | 112.58 | -78.18 | -89.74 |
| 2006-10-05 | 112.81 | -78.18 | -89.75 |
| 2006-10-04 | 109.32 | -78.18 | -89.58 |
| 2006-10-03 | 109.32 | -78.18 | -89.58 |
| 2006-09-29 | 108.63 | -78.18 | -89.54 |
| 2006-09-28 | 108.39 | -78.18 | -89.53 |
| 2006-09-27 | 108.39 | -78.18 | -89.53 |
| 2006-09-26 | 106.30 | -78.18 | -89.42 |
| 2006-09-25 | 108.63 | -78.18 | -89.54 |
| 2006-09-22 | 109.09 | -78.18 | -89.57 |
| 2006-09-21 | 109.32 | -78.18 | -89.58 |
| 2006-09-20 | 108.16 | -78.18 | -89.52 |
| 2006-09-19 | 106.30 | -78.18 | -89.42 |
| 2006-09-18 | 106.77 | -78.18 | -89.45 |
| 2006-09-15 | 105.37 | -78.18 | -89.38 |
| 2006-09-14 | 104.21 | -78.18 | -89.32 |
| 2006-09-13 | 104.45 | -78.18 | -89.33 |
| 2006-09-12 | 102.82 | -78.18 | -89.24 |
| 2006-09-11 | 100.50 | -78.18 | -89.12 |
| 2006-09-08 | 102.82 | -78.18 | -89.24 |
| 2006-09-07 | 102.35 | -78.18 | -89.22 |
| 2006-09-06 | 104.45 | -78.18 | -89.33 |
| 2006-09-05 | 106.30 | -78.18 | -89.42 |
| 2006-09-04 | 107.47 | -78.18 | -89.48 |
| 2006-09-01 | 106.07 | -78.18 | -89.41 |
| 2006-08-31 | 105.61 | -78.18 | -89.39 |
| 2006-08-30 | 104.21 | -78.18 | -89.32 |
| 2006-08-29 | 101.89 | -78.18 | -89.19 |
| 2006-08-28 | 100.26 | -78.18 | -89.11 |
| 2006-08-25 | 100.96 | -78.18 | -89.14 |
| 2006-08-24 | 99.80 | -78.18 | -89.08 |
| 2006-08-23 | 101.66 | -78.18 | -89.18 |
| 2006-08-22 | 102.35 | -78.18 | -89.22 |
| 2006-08-21 | 100.96 | -78.18 | -89.14 |
| 2006-08-18 | 104.91 | -78.18 | -89.35 |
| 2006-08-17 | 105.14 | -78.18 | -89.36 |
| 2006-08-16 | 106.07 | -78.18 | -89.41 |
| 2006-08-15 | 103.28 | -78.18 | -89.27 |
| 2006-08-14 | 103.98 | -78.18 | -89.30 |
| 2006-08-11 | 103.05 | -78.18 | -89.25 |
| 2006-08-10 | 102.59 | -78.18 | -89.23 |
| 2006-08-09 | 104.45 | -78.18 | -89.33 |
| 2006-08-08 | 100.50 | -78.18 | -89.12 |
| 2006-08-07 | 99.80 | -78.18 | -89.08 |
| 2006-08-04 | 98.64 | -78.18 | -89.02 |
| 2006-08-03 | 100.96 | -78.18 | -89.14 |
| 2006-08-02 | 100.96 | -78.18 | -89.14 |
| 2006-08-01 | 99.57 | -78.18 | -89.07 |
| 2006-07-31 | 99.80 | -78.18 | -89.08 |
| 2006-07-28 | 99.80 | -78.18 | -89.08 |
| 2006-07-27 | 99.10 | -78.18 | -89.04 |
| 2006-07-26 | 96.31 | -78.18 | -88.89 |
| 2006-07-25 | 95.38 | -78.18 | -88.83 |
| 2006-07-24 | 93.99 | -78.18 | -88.75 |
| 2006-07-21 | 93.99 | -78.18 | -88.75 |
| 2006-07-20 | 93.99 | -78.18 | -88.75 |
| 2006-07-19 | 89.34 | -78.18 | -88.48 |
| 2006-07-18 | 88.76 | -78.18 | -88.44 |
| 2006-07-17 | 88.76 | -78.18 | -88.44 |
| 2006-07-14 | 90.51 | -78.18 | -88.55 |
| 2006-07-13 | 92.25 | -78.18 | -88.65 |
| 2006-07-12 | 94.57 | -78.18 | -88.79 |
| 2006-07-11 | 93.99 | -78.18 | -88.75 |
| 2006-07-10 | 95.15 | -78.18 | -88.82 |
| 2006-07-07 | 93.41 | -78.18 | -88.72 |
| 2006-07-06 | 94.57 | -78.18 | -88.79 |
| 2006-07-05 | 91.67 | -78.18 | -88.62 |
| 2006-07-04 | 92.83 | -78.18 | -88.69 |
| 2006-07-03 | 92.83 | -78.18 | -88.69 |
| 2006-06-30 | 91.09 | -78.18 | -88.58 |
| 2006-06-29 | 87.02 | -78.18 | -88.33 |
| 2006-06-28 | 85.28 | -78.18 | -88.22 |
| 2006-06-27 | 86.44 | -78.18 | -88.30 |
| 2006-06-26 | 86.44 | -78.18 | -88.30 |
| 2006-06-23 | 86.44 | -78.18 | -88.30 |
| 2006-06-22 | 87.02 | -78.18 | -88.33 |
| 2006-06-21 | 84.12 | -78.18 | -88.15 |
| 2006-06-20 | 84.12 | -78.18 | -88.15 |
| 2006-06-19 | 86.44 | -78.18 | -88.30 |
| 2006-06-16 | 87.02 | -78.18 | -88.33 |
| 2006-06-15 | 82.37 | -78.18 | -88.04 |
| 2006-06-14 | 80.05 | -78.18 | -87.88 |
| 2006-06-13 | 79.47 | -78.18 | -87.84 |
| 2006-06-12 | 84.70 | -78.18 | -88.19 |
| 2006-06-09 | 84.12 | -78.18 | -88.15 |
| 2006-06-08 | 82.96 | -78.18 | -88.07 |
| 2006-06-07 | 87.02 | -78.18 | -88.33 |
| 2006-06-06 | 88.76 | -78.18 | -88.44 |
| 2006-06-05 | 89.34 | -78.18 | -88.48 |
| 2006-06-02 | 88.18 | -78.18 | -88.41 |
| 2006-06-01 | 84.12 | -78.18 | -88.15 |
| 2006-05-30 | 87.60 | -78.18 | -88.37 |
| 2006-05-29 | 88.76 | -78.18 | -88.44 |
| 2006-05-26 | 87.60 | -78.18 | -88.37 |
| 2006-05-25 | 85.28 | -78.18 | -88.22 |
| 2006-05-24 | 87.02 | -78.18 | -88.33 |
| 2006-05-23 | 87.02 | -78.18 | -88.33 |
| 2006-05-22 | 86.44 | -78.18 | -88.30 |
| 2006-05-19 | 92.25 | -78.18 | -88.65 |
| 2006-05-18 | 92.25 | -78.18 | -88.65 |
| 2006-05-17 | 95.15 | -78.18 | -88.82 |
| 2006-05-16 | 92.25 | -78.18 | -88.65 |
| 2006-05-15 | 93.41 | -78.18 | -88.72 |
| 2006-05-12 | 98.06 | -78.18 | -88.98 |
| 2006-05-11 | 100.96 | -78.18 | -89.14 |
| 2006-05-10 | 99.22 | -78.18 | -89.05 |
| 2006-05-09 | 99.80 | -78.18 | -89.08 |
| 2006-05-08 | 101.54 | -78.18 | -89.17 |
| 2006-05-04 | 98.64 | -78.18 | -89.02 |
| 2006-05-03 | 98.64 | -78.18 | -89.02 |
| 2006-05-02 | 96.89 | -78.18 | -88.92 |
| 2006-04-28 | 95.15 | -78.18 | -88.82 |
| 2006-04-27 | 94.57 | -78.18 | -88.79 |
| 2006-04-26 | 94.57 | -78.18 | -88.79 |
| 2006-04-25 | 93.42 | -78.18 | -88.72 |
| 2006-04-24 | 94.00 | -78.18 | -88.75 |
| 2006-04-21 | 96.87 | -78.18 | -88.92 |
| 2006-04-20 | 96.29 | -78.18 | -88.88 |
| 2006-04-19 | 95.72 | -78.18 | -88.85 |
| 2006-04-18 | 93.42 | -78.18 | -88.72 |
| 2006-04-13 | 91.70 | -78.18 | -88.62 |
| 2006-04-12 | 89.98 | -78.18 | -88.52 |
| 2006-04-11 | 91.70 | -78.18 | -88.62 |
| 2006-04-10 | 91.70 | -78.18 | -88.62 |
| 2006-04-07 | 90.55 | -78.18 | -88.55 |
| 2006-04-06 | 90.55 | -78.18 | -88.55 |
| 2006-04-04 | 87.11 | -78.18 | -88.34 |
| 2006-04-03 | 86.54 | -78.18 | -88.30 |
| 2006-03-31 | 83.67 | -78.18 | -88.12 |
| 2006-03-30 | 84.81 | -78.18 | -88.19 |
| 2006-03-29 | 83.09 | -78.18 | -88.08 |
| 2006-03-28 | 84.24 | -78.18 | -88.16 |
| 2006-03-27 | 84.81 | -78.18 | -88.19 |
| 2006-03-24 | 82.52 | -78.18 | -88.05 |
| 2006-03-23 | 83.09 | -78.18 | -88.08 |
| 2006-03-22 | 81.94 | -78.18 | -88.01 |
| 2006-03-21 | 84.24 | -78.18 | -88.16 |
| 2006-03-20 | 84.24 | -78.18 | -88.16 |
| 2006-03-17 | 82.52 | -78.18 | -88.05 |
| 2006-03-16 | 81.94 | -78.18 | -88.01 |
| 2006-03-15 | 81.94 | -78.18 | -88.01 |
| 2006-03-14 | 79.07 | -78.18 | -87.82 |
| 2006-03-13 | 79.65 | -78.18 | -87.86 |
| 2006-03-10 | 79.07 | -78.18 | -87.82 |
| 2006-03-09 | 79.07 | -78.18 | -87.82 |
| 2006-03-08 | 78.50 | -78.18 | -87.78 |
| 2006-03-07 | 79.65 | -78.18 | -87.86 |
| 2006-03-06 | 83.09 | -78.18 | -88.08 |
| 2006-03-03 | 83.67 | -78.18 | -88.12 |
| 2006-03-02 | 83.09 | -78.18 | -88.08 |
| 2006-03-01 | 82.52 | -78.18 | -88.05 |
| 2006-02-28 | 83.67 | -78.18 | -88.12 |
| 2006-02-27 | 84.24 | -78.18 | -88.16 |
| 2006-02-24 | 83.09 | -78.18 | -88.08 |
| 2006-02-23 | 82.52 | -78.18 | -88.05 |
| 2006-02-22 | 81.37 | -78.18 | -87.97 |
| 2006-02-21 | 80.22 | -78.18 | -87.89 |
| 2006-02-20 | 80.22 | -78.18 | -87.89 |
| 2006-02-17 | 78.50 | -78.18 | -87.78 |
| 2006-02-16 | 78.50 | -78.18 | -87.78 |
| 2006-02-15 | 77.93 | -78.18 | -87.74 |
| 2006-02-14 | 79.07 | -78.18 | -87.82 |
| 2006-02-13 | 77.35 | -78.18 | -87.70 |
| 2006-02-10 | 79.07 | -78.18 | -87.82 |
| 2006-02-09 | 77.93 | -78.18 | -87.74 |
| 2006-02-08 | 78.50 | -78.18 | -87.78 |
| 2006-02-07 | 79.65 | -78.18 | -87.86 |
| 2006-02-06 | 80.22 | -78.18 | -87.89 |
| 2006-02-03 | 78.50 | -78.18 | -87.78 |
| 2006-02-02 | 81.37 | -78.18 | -87.97 |
| 2006-02-01 | 81.94 | -78.18 | -88.01 |
| 2006-01-27 | 82.52 | -78.18 | -88.05 |
| 2006-01-26 | 79.07 | -78.18 | -87.82 |
| 2006-01-25 | 79.65 | -78.18 | -87.86 |
| 2006-01-24 | 79.65 | -78.18 | -87.86 |
| 2006-01-23 | 78.50 | -78.18 | -87.78 |
| 2006-01-20 | 80.80 | -78.18 | -87.93 |
| 2006-01-19 | 81.94 | -78.18 | -88.01 |
| 2006-01-18 | 78.50 | -78.18 | -87.78 |
| 2006-01-17 | 79.65 | -78.18 | -87.86 |
| 2006-01-16 | 82.52 | -78.18 | -88.05 |
| 2006-01-13 | 82.52 | -78.18 | -88.05 |
| 2006-01-12 | 81.37 | -78.18 | -87.97 |
| 2006-01-11 | 80.80 | -78.18 | -87.93 |
| 2006-01-10 | 80.22 | -78.18 | -87.89 |
| 2006-01-09 | 79.65 | -78.18 | -87.86 |
| 2006-01-06 | 76.78 | -78.18 | -87.66 |
| 2006-01-05 | 76.78 | -78.18 | -87.66 |
| 2006-01-04 | 76.20 | -78.18 | -87.62 |
| 2006-01-03 | 72.19 | -78.18 | -87.33 |
| 2005-12-30 | 72.19 | -78.18 | -87.33 |
| 2005-12-29 | 73.91 | -78.18 | -87.45 |
| 2005-12-28 | 75.06 | -78.18 | -87.54 |
| 2005-12-23 | 76.20 | -78.18 | -87.62 |
| 2005-12-22 | 76.20 | -78.18 | -87.62 |
| 2005-12-21 | 76.78 | -78.18 | -87.66 |
| 2005-12-20 | 75.63 | -78.18 | -87.58 |
| 2005-12-19 | 75.63 | -78.18 | -87.58 |
| 2005-12-16 | 74.48 | -78.18 | -87.50 |
| 2005-12-15 | 75.06 | -78.18 | -87.54 |
| 2005-12-14 | 73.33 | -78.18 | -87.41 |
| 2005-12-13 | 72.76 | -78.18 | -87.37 |
| 2005-12-12 | 73.33 | -78.18 | -87.41 |
| 2005-12-09 | 72.76 | -78.18 | -87.37 |
| 2005-12-08 | 72.19 | -78.18 | -87.33 |
| 2005-12-07 | 75.63 | -78.18 | -87.58 |
| 2005-12-06 | 73.33 | -78.18 | -87.41 |
| 2005-12-05 | 75.06 | -78.18 | -87.54 |
| 2005-12-02 | 76.20 | -78.18 | -87.62 |
| 2005-12-01 | 73.91 | -78.18 | -87.45 |
| 2005-11-30 | 73.33 | -78.18 | -87.41 |
| 2005-11-29 | 73.91 | -78.18 | -87.45 |
| 2005-11-28 | 74.48 | -78.18 | -87.50 |
| 2005-11-25 | 74.48 | -78.18 | -87.50 |
| 2005-11-24 | 74.48 | -78.18 | -87.50 |
| 2005-11-23 | 73.33 | -78.18 | -87.41 |
| 2005-11-22 | 71.61 | -78.18 | -87.29 |
| 2005-11-21 | 71.04 | -78.18 | -87.24 |
| 2005-11-18 | 71.04 | -78.18 | -87.24 |
| 2005-11-17 | 70.47 | -78.18 | -87.20 |
| 2005-11-16 | 68.17 | -78.18 | -87.03 |
| 2005-11-15 | 68.17 | -78.18 | -87.03 |
| 2005-11-14 | 68.17 | -78.18 | -87.03 |
| 2005-11-11 | 69.32 | -78.18 | -87.11 |
| 2005-11-10 | 68.17 | -78.18 | -87.03 |
| 2005-11-09 | 68.74 | -78.18 | -87.07 |
| 2005-11-08 | 65.87 | -78.18 | -86.85 |
| 2005-11-07 | 65.30 | -78.18 | -86.80 |
| 2005-11-04 | 67.02 | -78.18 | -86.94 |
| 2005-11-03 | 67.02 | -76.36 | -85.85 |
| 2005-11-02 | 67.60 | -74.55 | -84.81 |
| 2005-11-01 | 68.17 | -73.64 | -84.32 |
| 2005-10-31 | 65.87 | -72.73 | -83.56 |
| 2005-10-28 | 63.92 | -72.73 | -83.36 |
| 2005-10-27 | 65.61 | -72.73 | -83.53 |
| 2005-10-26 | 66.17 | -72.73 | -83.59 |
| 2005-10-25 | 65.61 | -72.73 | -83.53 |
| 2005-10-24 | 66.17 | -72.73 | -83.59 |
| 2005-10-21 | 67.29 | -72.73 | -83.70 |
| 2005-10-20 | 66.17 | -72.73 | -83.59 |
| 2005-10-19 | 65.61 | -72.73 | -83.53 |
| 2005-10-18 | 68.41 | -72.73 | -83.81 |
| 2005-10-17 | 67.29 | -72.73 | -83.70 |
| 2005-10-14 | 66.73 | -72.73 | -83.64 |
| 2005-10-13 | 68.41 | -72.73 | -83.81 |
| 2005-10-12 | 67.85 | -72.73 | -83.75 |
| 2005-10-10 | 71.22 | -72.73 | -84.07 |
| 2005-10-07 | 70.10 | -72.73 | -83.97 |
| 2005-10-06 | 70.66 | -72.73 | -84.02 |
| 2005-10-05 | 74.59 | -72.73 | -84.38 |
| 2005-10-04 | 76.83 | -72.73 | -84.58 |
| 2005-10-03 | 76.83 | -72.73 | -84.58 |
| 2005-09-30 | 76.83 | -72.73 | -84.58 |
| 2005-09-29 | 77.40 | -72.73 | -84.63 |
| 2005-09-28 | 75.15 | -72.73 | -84.43 |
| 2005-09-27 | 74.59 | -72.73 | -84.38 |
| 2005-09-26 | 75.15 | -72.73 | -84.43 |
| 2005-09-23 | 74.03 | -72.73 | -84.33 |
| 2005-09-22 | 73.47 | -72.73 | -84.28 |
| 2005-09-21 | 74.03 | -72.73 | -84.33 |
| 2005-09-20 | 74.03 | -72.73 | -84.33 |
| 2005-09-16 | 72.34 | -72.73 | -84.18 |
| 2005-09-15 | 72.34 | -72.73 | -84.18 |
| 2005-09-14 | 72.90 | -72.73 | -84.23 |
| 2005-09-13 | 72.34 | -72.73 | -84.18 |
| 2005-09-12 | 74.03 | -72.73 | -84.33 |
| 2005-09-09 | 74.03 | -72.73 | -84.33 |
| 2005-09-08 | 74.03 | -72.73 | -84.33 |
| 2005-09-07 | 74.03 | -72.73 | -84.33 |
| 2005-09-06 | 74.03 | -72.73 | -84.33 |
| 2005-09-05 | 74.03 | -72.73 | -84.33 |
| 2005-09-02 | 74.59 | -72.73 | -84.38 |
| 2005-09-01 | 73.47 | -72.73 | -84.28 |
| 2005-08-31 | 70.66 | -72.73 | -84.02 |
| 2005-08-30 | 71.22 | -72.73 | -84.07 |
| 2005-08-29 | 70.10 | -72.73 | -83.97 |
| 2005-08-26 | 71.22 | -72.73 | -84.07 |
| 2005-08-25 | 70.10 | -72.73 | -83.97 |
| 2005-08-24 | 70.10 | -72.73 | -83.97 |
| 2005-08-23 | 70.66 | -72.73 | -84.02 |
| 2005-08-22 | 74.03 | -72.73 | -84.33 |
| 2005-08-19 | 71.22 | -72.73 | -84.07 |
| 2005-08-18 | 72.90 | -72.73 | -84.23 |
| 2005-08-17 | 76.83 | -72.73 | -84.58 |
| 2005-08-16 | 76.27 | -72.73 | -84.53 |
| 2005-08-15 | 75.71 | -72.73 | -84.48 |
| 2005-08-12 | 76.27 | -72.73 | -84.53 |
| 2005-08-11 | 75.71 | -72.73 | -84.48 |
| 2005-08-10 | 74.59 | -72.73 | -84.38 |
| 2005-08-09 | 71.22 | -72.73 | -84.07 |
| 2005-08-08 | 71.78 | -72.73 | -84.12 |
| 2005-08-05 | 71.22 | -72.73 | -84.07 |
| 2005-08-04 | 71.78 | -72.73 | -84.12 |
| 2005-08-03 | 71.78 | -72.73 | -84.12 |
| 2005-08-02 | 72.34 | -72.73 | -84.18 |
| 2005-08-01 | 70.10 | -72.73 | -83.97 |
| 2005-07-29 | 69.54 | -72.73 | -83.91 |
| 2005-07-28 | 68.41 | -72.73 | -83.81 |
| 2005-07-27 | 68.41 | -72.73 | -83.81 |
| 2005-07-26 | 67.85 | -72.73 | -83.75 |
| 2005-07-25 | 68.41 | -72.73 | -83.81 |
| 2005-07-22 | 68.41 | -72.73 | -83.81 |
| 2005-07-21 | 66.17 | -72.73 | -83.59 |
| 2005-07-20 | 66.17 | -72.73 | -83.59 |
| 2005-07-19 | 65.61 | -72.73 | -83.53 |
| 2005-07-18 | 65.61 | -72.73 | -83.53 |
| 2005-07-15 | 65.04 | -72.73 | -83.48 |
| 2005-07-14 | 65.04 | -72.73 | -83.48 |
| 2005-07-13 | 63.36 | -72.73 | -83.31 |
| 2005-07-12 | 61.12 | -72.73 | -83.07 |
| 2005-07-11 | 61.12 | -72.73 | -83.07 |
| 2005-07-08 | 58.87 | -72.73 | -82.83 |
| 2005-07-07 | 59.99 | -72.73 | -82.95 |
| 2005-07-06 | 61.68 | -72.73 | -83.13 |
| 2005-07-05 | 61.12 | -72.73 | -83.07 |
| 2005-07-04 | 62.24 | -72.73 | -83.19 |
| 2005-06-30 | 62.24 | -72.73 | -83.19 |
| 2005-06-29 | 62.80 | -72.73 | -83.25 |
| 2005-06-28 | 62.24 | -72.73 | -83.19 |
| 2005-06-27 | 61.12 | -72.73 | -83.07 |
| 2005-06-24 | 61.68 | -72.73 | -83.13 |
| 2005-06-23 | 61.68 | -72.73 | -83.13 |
| 2005-06-22 | 61.12 | -72.73 | -83.07 |
| 2005-06-21 | 59.99 | -72.73 | -82.95 |
| 2005-06-20 | 59.43 | -72.73 | -82.89 |
| 2005-06-17 | 58.87 | -72.73 | -82.83 |
| 2005-06-16 | 57.75 | -72.73 | -82.71 |
| 2005-06-15 | 58.87 | -72.73 | -82.83 |
| 2005-06-14 | 58.87 | -72.73 | -82.83 |
| 2005-06-13 | 58.87 | -72.73 | -82.83 |
| 2005-06-10 | 58.87 | -72.73 | -82.83 |
| 2005-06-09 | 58.31 | -72.73 | -82.77 |
| 2005-06-08 | 58.31 | -72.73 | -82.77 |
| 2005-06-07 | 57.75 | -72.73 | -82.71 |
| 2005-06-06 | 57.75 | -72.73 | -82.71 |
| 2005-06-03 | 57.75 | -72.73 | -82.71 |
| 2005-06-02 | 57.19 | -72.73 | -82.65 |
| 2005-06-01 | 58.31 | -72.73 | -82.77 |
| 2005-05-31 | 58.31 | -72.73 | -82.77 |
| 2005-05-30 | 57.75 | -72.73 | -82.71 |
| 2005-05-27 | 56.62 | -72.73 | -82.59 |
| 2005-05-26 | 54.38 | -72.73 | -82.33 |
| 2005-05-25 | 54.94 | -72.73 | -82.40 |
| 2005-05-24 | 56.62 | -72.73 | -82.59 |
| 2005-05-23 | 55.50 | -72.73 | -82.46 |
| 2005-05-20 | 56.62 | -72.73 | -82.59 |
| 2005-05-19 | 55.50 | -72.73 | -82.46 |
| 2005-05-18 | 55.50 | -72.73 | -82.46 |
| 2005-05-17 | 54.94 | -72.73 | -82.40 |
| 2005-05-13 | 57.75 | -72.73 | -82.71 |
| 2005-05-12 | 58.87 | -72.73 | -82.83 |
| 2005-05-11 | 58.31 | -72.73 | -82.77 |
| 2005-05-10 | 58.87 | -72.73 | -82.83 |
| 2005-05-09 | 59.43 | -72.73 | -82.89 |
| 2005-05-06 | 58.87 | -72.73 | -82.83 |
| 2005-05-05 | 59.43 | -72.73 | -82.89 |
| 2005-05-04 | 58.31 | -72.73 | -82.77 |
| 2005-05-03 | 57.19 | -72.73 | -82.65 |
| 2005-04-29 | 57.19 | -72.73 | -82.65 |
| 2005-04-28 | 57.19 | -72.73 | -82.65 |
| 2005-04-27 | 56.29 | -72.73 | -82.55 |
| 2005-04-26 | 56.29 | -72.73 | -82.55 |
| 2005-04-25 | 55.18 | -72.73 | -82.42 |
| 2005-04-22 | 55.18 | -72.73 | -82.42 |
| 2005-04-21 | 53.52 | -72.73 | -82.23 |
| 2005-04-20 | 51.85 | -72.73 | -82.04 |
| 2005-04-19 | 51.85 | -72.73 | -82.04 |
| 2005-04-18 | 50.75 | -72.73 | -81.91 |
| 2005-04-15 | 52.96 | -72.73 | -82.17 |
| 2005-04-14 | 54.62 | -72.73 | -82.36 |
| 2005-04-13 | 55.18 | -72.73 | -82.42 |
| 2005-04-12 | 53.52 | -72.73 | -82.23 |
| 2005-04-11 | 53.52 | -72.73 | -82.23 |
| 2005-04-08 | 53.52 | -72.73 | -82.23 |
| 2005-04-07 | 52.41 | -72.73 | -82.11 |
| 2005-04-06 | 52.41 | -72.73 | -82.11 |
| 2005-04-04 | 51.85 | -72.73 | -82.04 |
| 2005-04-01 | 51.30 | -72.73 | -81.97 |
| 2005-03-31 | 52.41 | -72.73 | -82.11 |
| 2005-03-30 | 51.30 | -71.82 | -81.37 |
| 2005-03-29 | 51.30 | -70.91 | -80.77 |
| 2005-03-24 | 52.96 | -70.00 | -80.39 |
| 2005-03-23 | 52.96 | -69.09 | -79.79 |
| 2005-03-22 | 55.18 | -68.18 | -79.50 |
| 2005-03-21 | 55.73 | -67.27 | -78.99 |
| 2005-03-18 | 54.62 | -66.36 | -78.25 |
| 2005-03-17 | 55.18 | -65.45 | -77.74 |
| 2005-03-16 | 54.62 | -64.55 | -77.07 |
| 2005-03-15 | 54.07 | -63.64 | -76.40 |
| 2005-03-14 | 55.73 | -62.73 | -76.07 |
| 2005-03-11 | 54.62 | -61.82 | -75.31 |
| 2005-03-10 | 54.62 | -61.82 | -75.31 |
| 2005-03-09 | 55.73 | -60.91 | -74.90 |
| 2005-03-08 | 54.62 | -60.91 | -74.72 |
| 2005-03-07 | 54.07 | -59.09 | -73.45 |
| 2005-03-04 | 53.52 | -58.18 | -72.76 |
| 2005-03-03 | 54.62 | -57.27 | -72.37 |
| 2005-03-02 | 54.62 | -57.27 | -72.37 |
| 2005-03-01 | 56.84 | -57.27 | -72.76 |
| 2005-02-28 | 57.95 | -57.27 | -72.95 |
| 2005-02-25 | 57.95 | -57.27 | -72.95 |
| 2005-02-24 | 56.29 | -57.27 | -72.66 |
| 2005-02-23 | 55.18 | -57.27 | -72.47 |
| 2005-02-22 | 56.84 | -52.73 | -69.86 |
| 2005-02-21 | 57.40 | -52.73 | -69.97 |
| 2005-02-18 | 57.40 | -50.91 | -68.81 |
| 2005-02-17 | 55.73 | -49.09 | -67.31 |
| 2005-02-16 | 56.29 | -48.18 | -66.84 |
| 2005-02-15 | 56.29 | -46.36 | -65.68 |
| 2005-02-14 | 56.29 | -46.36 | -65.68 |
| 2005-02-08 | 54.62 | -46.36 | -65.31 |
| 2005-02-07 | 54.07 | -44.55 | -64.01 |
| 2005-02-04 | 51.30 | -42.73 | -62.15 |
| 2005-02-03 | 51.30 | -40.91 | -60.94 |
| 2005-02-02 | 51.30 | -36.36 | -57.94 |
| 2005-02-01 | 51.30 | -36.36 | -57.94 |
| 2005-01-31 | 53.52 | -36.36 | -58.55 |
| 2005-01-28 | 51.85 | -36.36 | -58.09 |
| 2005-01-27 | 51.30 | -36.36 | -57.94 |
| 2005-01-26 | 51.85 | -36.36 | -58.09 |
| 2005-01-25 | 51.30 | -29.09 | -53.13 |
| 2005-01-24 | 48.53 | -29.09 | -52.26 |
| 2005-01-21 | 50.19 | -29.09 | -52.79 |
| 2005-01-20 | 51.30 | -29.09 | -53.13 |
| 2005-01-19 | 51.85 | -29.09 | -53.30 |
| 2005-01-18 | 51.85 | -29.09 | -53.30 |
| 2005-01-17 | 51.85 | -29.09 | -53.30 |
| 2005-01-14 | 50.75 | -29.09 | -52.96 |
| 2005-01-13 | 51.85 | -29.09 | -53.30 |
| 2005-01-12 | 50.75 | -27.27 | -51.75 |
| 2005-01-11 | 50.19 | -27.27 | -51.58 |
| 2005-01-10 | 50.75 | -27.27 | -51.75 |
| 2005-01-07 | 50.75 | -18.18 | -45.72 |
| 2005-01-06 | 52.96 | -18.18 | -46.51 |
| 2005-01-05 | 53.52 | -18.18 | -46.70 |
| 2005-01-04 | 56.29 | -18.18 | -47.65 |
| 2005-01-03 | 57.95 | -18.18 | -48.20 |
| 2004-12-31 | 57.95 | -14.55 | -45.90 |
| 2004-12-30 | 57.40 | -14.55 | -45.71 |
| 2004-12-29 | 58.50 | -14.55 | -46.09 |
| 2004-12-28 | 57.40 | -14.55 | -45.71 |
| 2004-12-24 | 57.95 | -14.55 | -45.90 |
| 2004-12-23 | 59.06 | -14.55 | -46.27 |
| 2004-12-22 | 57.40 | -13.64 | -45.13 |
| 2004-12-21 | 57.40 | -13.64 | -45.13 |
| 2004-12-20 | 58.50 | -13.64 | -45.51 |
| 2004-12-17 | 56.29 | -13.64 | -44.74 |
| 2004-12-16 | 55.73 | -13.64 | -44.54 |
| 2004-12-15 | 57.40 | -13.64 | -45.13 |
| 2004-12-14 | 56.84 | -13.64 | -44.94 |
| 2004-12-13 | 54.62 | -10.91 | -42.38 |
| 2004-12-10 | 54.62 | -9.09 | -41.21 |
| 2004-12-09 | 55.73 | -9.09 | -41.63 |
| 2004-12-08 | 56.29 | -9.09 | -41.83 |
| 2004-12-07 | 58.50 | -9.09 | -42.65 |
| 2004-12-06 | 57.95 | -9.09 | -42.44 |
| 2004-12-03 | 57.40 | -9.09 | -42.24 |
| 2004-12-02 | 59.06 | -9.09 | -42.85 |
| 2004-12-01 | 56.84 | -9.09 | -42.04 |
| 2004-11-30 | 57.40 | -9.09 | -42.24 |
| 2004-11-29 | 56.29 | -9.09 | -41.83 |
| 2004-11-26 | 54.62 | -9.09 | -41.21 |
| 2004-11-25 | 54.62 | -9.09 | -41.21 |
| 2004-11-24 | 55.73 | -9.09 | -41.63 |
| 2004-11-23 | 55.73 | -9.09 | -41.63 |
| 2004-11-22 | 52.96 | -9.09 | -40.57 |
| 2004-11-19 | 53.52 | -9.09 | -40.78 |
| 2004-11-18 | 52.96 | -5.45 | -38.19 |
| 2004-11-17 | 53.52 | -4.55 | -37.82 |
| 2004-11-16 | 52.41 | -4.55 | -37.37 |
| 2004-11-15 | 54.07 | -4.55 | -38.04 |
| 2004-11-12 | 52.96 | -4.55 | -37.60 |
| 2004-11-11 | 51.30 | -4.55 | -36.91 |
| 2004-11-10 | 51.30 | -4.55 | -36.91 |
| 2004-11-09 | 50.19 | -4.55 | -36.44 |
| 2004-11-08 | 50.19 | -4.55 | -36.44 |
| 2004-11-05 | 49.64 | -4.55 | -36.21 |
| 2004-11-04 | 48.53 | -4.55 | -35.73 |
| 2004-11-03 | 48.53 | -4.55 | -35.73 |
| 2004-11-02 | 48.53 | -4.55 | -35.73 |
| 2004-11-01 | 45.76 | -4.55 | -34.51 |
| 2004-10-29 | 45.76 | -4.55 | -34.51 |
| 2004-10-28 | 46.31 | -1.82 | -32.90 |
| 2004-10-27 | 43.05 | -1.82 | -31.36 |
| 2004-10-26 | 42.50 | -1.82 | -31.10 |
| 2004-10-25 | 41.96 | -1.82 | -30.84 |
| 2004-10-21 | 44.68 | -1.82 | -32.14 |
| 2004-10-20 | 44.14 | -1.82 | -31.88 |
| 2004-10-19 | 46.31 | -1.82 | -32.90 |
| 2004-10-18 | 44.14 | -1.82 | -31.88 |
| 2004-10-15 | 45.22 | -0.91 | -31.77 |
| 2004-10-14 | 44.68 | -2.73 | -32.77 |
| 2004-10-13 | 45.77 | -1.82 | -32.64 |
| 2004-10-12 | 46.86 | -1.82 | -33.14 |
| 2004-10-11 | 46.86 | -1.82 | -33.14 |
| 2004-10-08 | 46.31 | -1.82 | -32.90 |
| 2004-10-07 | 48.49 | -1.82 | -33.88 |
| 2004-10-06 | 47.94 | -1.82 | -33.64 |
| 2004-10-05 | 47.94 | -1.82 | -33.64 |
| 2004-10-04 | 47.94 | -1.82 | -33.64 |
| 2004-09-30 | 45.77 | -1.82 | -32.64 |
| 2004-09-28 | 43.59 | -1.82 | -31.62 |
| 2004-09-27 | 43.59 | -1.82 | -31.62 |
| 2004-09-24 | 45.22 | -1.82 | -32.39 |
| 2004-09-23 | 47.40 | -1.82 | -33.39 |
| 2004-09-22 | 47.40 | -1.82 | -33.39 |
| 2004-09-21 | 47.40 | -1.82 | -33.39 |
| 2004-09-20 | 46.31 | -1.82 | -32.90 |
| 2004-09-17 | 46.86 | -1.82 | -33.14 |
| 2004-09-16 | 46.31 | -1.82 | -32.90 |
| 2004-09-15 | 44.68 | -1.82 | -32.14 |
| 2004-09-14 | 45.77 | -1.82 | -32.64 |
| 2004-09-13 | 45.22 | -1.82 | -32.39 |
| 2004-09-10 | 43.59 | -1.82 | -31.62 |
| 2004-09-09 | 43.05 | -1.82 | -31.36 |
| 2004-09-08 | 44.68 | -1.82 | -32.14 |
| 2004-09-07 | 45.22 | -1.82 | -32.39 |
| 2004-09-06 | 45.22 | -1.82 | -32.39 |
| 2004-09-03 | 43.59 | -1.82 | -31.62 |
| 2004-09-02 | 44.14 | -1.82 | -31.88 |
| 2004-09-01 | 43.59 | -1.82 | -31.62 |
| 2004-08-31 | 43.05 | -1.82 | -31.36 |
| 2004-08-30 | 43.05 | -1.82 | -31.36 |
| 2004-08-27 | 41.42 | -1.82 | -30.57 |
| 2004-08-26 | 41.42 | -1.82 | -30.57 |
| 2004-08-25 | 41.42 | -1.82 | -30.57 |
| 2004-08-24 | 40.33 | -1.82 | -30.03 |
| 2004-08-23 | 37.07 | -1.82 | -28.37 |
| 2004-08-20 | 36.52 | -1.82 | -28.08 |
| 2004-08-19 | 37.61 | -1.82 | -28.65 |
| 2004-08-18 | 34.89 | -1.82 | -27.21 |
| 2004-08-17 | 35.43 | -1.82 | -27.51 |
| 2004-08-16 | 34.89 | -1.82 | -27.21 |
| 2004-08-13 | 35.98 | -1.82 | -27.80 |
| 2004-08-12 | 37.07 | -1.82 | -28.37 |
| 2004-08-11 | 35.98 | -1.82 | -27.80 |
| 2004-08-10 | 36.52 | -1.82 | -28.08 |
| 2004-08-09 | 37.61 | -1.82 | -28.65 |
| 2004-08-06 | 37.61 | -1.82 | -28.65 |
| 2004-08-05 | 38.70 | -1.82 | -29.21 |
| 2004-08-04 | 35.43 | -1.82 | -27.51 |
| 2004-08-03 | 35.43 | -1.82 | -27.51 |
| 2004-08-02 | 34.35 | -1.82 | -26.92 |
| 2004-07-30 | 35.43 | -1.82 | -27.51 |
| 2004-07-29 | 34.35 | -1.82 | -26.92 |
| 2004-07-28 | 35.98 | -1.82 | -27.80 |
| 2004-07-27 | 35.43 | -1.82 | -27.51 |
| 2004-07-26 | 35.98 | -1.82 | -27.80 |
| 2004-07-23 | 37.07 | -1.82 | -28.37 |
| 2004-07-22 | 35.98 | -1.82 | -27.80 |
| 2004-07-21 | 36.52 | -1.82 | -28.08 |
| 2004-07-20 | 33.80 | -1.82 | -26.62 |
| 2004-07-19 | 33.80 | -1.82 | -26.62 |
| 2004-07-16 | 33.80 | -1.82 | -26.62 |
| 2004-07-15 | 32.17 | -1.82 | -25.72 |
| 2004-07-14 | 32.17 | -1.82 | -25.72 |
| 2004-07-13 | 33.80 | -1.82 | -26.62 |
| 2004-07-12 | 34.89 | -1.82 | -27.21 |
| 2004-07-09 | 34.89 | -1.82 | -27.21 |
| 2004-07-08 | 33.80 | -1.82 | -26.62 |
| 2004-07-07 | 35.98 | -1.82 | -27.80 |
| 2004-07-06 | 35.98 | -1.82 | -27.80 |
| 2004-07-05 | 34.89 | -1.82 | -27.21 |
| 2004-07-02 | 34.89 | -1.82 | -27.21 |
| 2004-06-30 | 35.43 | -1.82 | -27.51 |
| 2004-06-29 | 33.80 | -1.82 | -26.62 |
| 2004-06-28 | 34.89 | -1.82 | -27.21 |
| 2004-06-25 | 34.35 | -1.82 | -26.92 |
| 2004-06-24 | 34.35 | -1.82 | -26.92 |
| 2004-06-23 | 31.08 | -1.82 | -25.10 |
| 2004-06-21 | 31.08 | -1.82 | -25.10 |
| 2004-06-18 | 30.54 | -1.82 | -24.79 |
| 2004-06-17 | 33.80 | -1.82 | -26.62 |
| 2004-06-16 | 34.35 | -1.82 | -26.92 |
| 2004-06-15 | 33.26 | -1.82 | -26.32 |
| 2004-06-14 | 33.26 | -4.55 | -28.37 |
| 2004-06-11 | 37.07 | -0.91 | -27.71 |
| 2004-06-10 | 37.61 | -0.91 | -27.99 |
| 2004-06-09 | 35.98 | -0.91 | -27.13 |
| 2004-06-08 | 35.98 | -0.91 | -27.13 |
| 2004-06-07 | 36.52 | -0.91 | -27.42 |
| 2004-06-04 | 32.17 | -1.82 | -25.72 |
| 2004-06-03 | 31.08 | -0.91 | -24.41 |
| 2004-06-02 | 34.89 | 0.00 | -25.87 |
| 2004-06-01 | 33.80 | 0.00 | -25.26 |
| 2004-05-31 | 34.35 | 0.00 | -25.57 |
| 2004-05-28 | 33.80 | 0.00 | -25.26 |
| 2004-05-27 | 32.17 | 0.00 | -24.34 |
| 2004-05-25 | 28.91 | 0.00 | -22.42 |
| 2004-05-24 | 28.36 | 0.00 | -22.10 |
| 2004-05-21 | 27.82 | 0.00 | -21.76 |
| 2004-05-20 | 25.10 | 0.00 | -20.06 |
| 2004-05-19 | 26.19 | 0.00 | -20.75 |
| 2004-05-18 | 21.84 | 0.00 | -17.92 |
| 2004-05-17 | 20.20 | 0.00 | -16.81 |
| 2004-05-14 | 24.01 | 0.00 | -19.36 |
| 2004-05-13 | 25.64 | 0.00 | -20.41 |
| 2004-05-12 | 26.19 | 0.00 | -20.75 |
| 2004-05-11 | 26.73 | 0.00 | -21.09 |
| 2004-05-10 | 26.19 | 0.00 | -20.75 |
| 2004-05-07 | 30.54 | 0.00 | -23.39 |
| 2004-05-06 | 31.08 | 0.00 | -23.71 |
| 2004-05-05 | 30.54 | 0.00 | -23.39 |
| 2004-05-04 | 32.71 | 0.00 | -24.65 |
| 2004-05-03 | 29.99 | 0.00 | -23.07 |
| 2004-04-30 | 31.08 | 0.00 | -23.71 |
| 2004-04-29 | 31.08 | 0.00 | -23.71 |
| 2004-04-28 | 33.04 | 0.00 | -24.83 |
| 2004-04-27 | 33.58 | 0.00 | -25.14 |
| 2004-04-26 | 33.04 | 0.00 | -24.83 |
| 2004-04-23 | 35.72 | 0.00 | -26.32 |
| 2004-04-22 | 33.04 | 0.00 | -24.83 |
| 2004-04-21 | 33.58 | 0.00 | -25.14 |
| 2004-04-20 | 35.19 | 0.00 | -26.03 |
| 2004-04-19 | 35.72 | 0.00 | -26.32 |
| 2004-04-16 | 35.72 | 0.00 | -26.32 |
| 2004-04-15 | 36.26 | 0.00 | -26.61 |
| 2004-04-14 | 38.40 | 0.00 | -27.75 |
| 2004-04-13 | 42.70 | 0.00 | -29.92 |
| 2004-04-08 | 41.09 | 0.00 | -29.12 |
| 2004-04-07 | 41.09 | 0.00 | -29.12 |
| 2004-04-06 | 41.09 | 0.00 | -29.12 |
| 2004-04-02 | 38.94 | 0.00 | -28.03 |
| 2004-04-01 | 37.87 | 0.00 | -27.47 |
| 2004-03-31 | 38.40 | 2.73 | -25.78 |
| 2004-03-30 | 38.40 | 3.64 | -25.12 |
| 2004-03-29 | 36.26 | 3.64 | -23.94 |
| 2004-03-26 | 36.26 | 3.64 | -23.94 |
| 2004-03-25 | 36.80 | 4.55 | -23.58 |
| 2004-03-24 | 38.40 | 6.36 | -23.15 |
| 2004-03-23 | 37.33 | 6.36 | -22.55 |
| 2004-03-22 | 36.26 | 6.36 | -21.94 |
| 2004-03-19 | 38.40 | 6.36 | -23.15 |
| 2004-03-18 | 39.48 | 6.36 | -23.74 |
| 2004-03-17 | 41.09 | 9.09 | -22.68 |
| 2004-03-16 | 40.01 | 17.27 | -16.24 |
| 2004-03-15 | 39.48 | 18.18 | -15.27 |
| 2004-03-12 | 40.01 | 18.18 | -15.59 |
| 2004-03-11 | 41.09 | 18.18 | -16.23 |
| 2004-03-10 | 42.70 | 18.18 | -17.18 |
| 2004-03-09 | 44.84 | 18.18 | -18.41 |
| 2004-03-08 | 46.45 | 18.18 | -19.30 |
| 2004-03-05 | 44.84 | 18.18 | -18.41 |
| 2004-03-04 | 45.38 | 18.18 | -18.71 |
| 2004-03-03 | 45.38 | 18.18 | -18.71 |
| 2004-03-02 | 48.60 | 18.18 | -20.47 |
| 2004-03-01 | 50.21 | 18.18 | -21.32 |
| 2004-02-27 | 50.74 | 18.18 | -21.60 |
| 2004-02-26 | 47.52 | 18.18 | -19.89 |
| 2004-02-25 | 46.99 | 18.18 | -19.60 |
| 2004-02-24 | 49.13 | 18.18 | -20.75 |
| 2004-02-23 | 48.60 | 18.18 | -20.47 |
| 2004-02-20 | 50.21 | 18.18 | -21.32 |
| 2004-02-19 | 49.67 | 18.18 | -21.04 |
| 2004-02-18 | 50.74 | 18.18 | -21.60 |
| 2004-02-17 | 49.67 | 18.18 | -21.04 |
| 2004-02-16 | 49.67 | 18.18 | -21.04 |
| 2004-02-13 | 48.06 | 18.18 | -20.18 |
| 2004-02-12 | 47.52 | 18.18 | -19.89 |
| 2004-02-11 | 45.91 | 18.18 | -19.01 |
| 2004-02-10 | 45.91 | 18.18 | -19.01 |
| 2004-02-09 | 46.45 | 18.18 | -19.30 |
| 2004-02-06 | 43.77 | 18.18 | -17.80 |
| 2004-02-05 | 41.09 | 18.18 | -16.23 |
| 2004-02-04 | 41.09 | 18.18 | -16.23 |
| 2004-02-03 | 41.62 | 18.18 | -16.55 |
| 2004-02-02 | 40.55 | 18.18 | -15.92 |
| 2004-01-30 | 43.77 | 18.18 | -17.80 |
| 2004-01-29 | 43.77 | 18.18 | -17.80 |
| 2004-01-28 | 44.84 | 18.18 | -18.41 |
| 2004-01-27 | 48.60 | 18.18 | -20.47 |
| 2004-01-26 | 48.06 | 18.18 | -20.18 |
| 2004-01-21 | 48.60 | 18.18 | -20.47 |
| 2004-01-20 | 45.91 | 18.18 | -19.01 |
| 2004-01-19 | 43.77 | 18.18 | -17.80 |
| 2004-01-16 | 42.16 | 18.18 | -16.87 |
| 2004-01-15 | 43.23 | 18.18 | -17.49 |
| 2004-01-14 | 43.77 | 18.18 | -17.80 |
| 2004-01-13 | 44.84 | 18.18 | -18.41 |
| 2004-01-12 | 44.31 | 18.18 | -18.10 |
| 2004-01-09 | 44.31 | 18.18 | -18.10 |
| 2004-01-08 | 42.16 | 18.18 | -16.87 |
| 2004-01-07 | 41.62 | 18.18 | -16.55 |
| 2004-01-06 | 40.55 | 18.18 | -15.92 |
| 2004-01-05 | 40.55 | 18.18 | -15.92 |
| 2004-01-02 | 37.87 | 18.18 | -14.28 |
| 2003-12-31 | 36.80 | 18.18 | -13.61 |
| 2003-12-30 | 35.19 | 18.18 | -12.58 |
| 2003-12-29 | 34.11 | 18.18 | -11.88 |
| 2003-12-24 | 34.65 | 18.18 | -12.23 |
| 2003-12-23 | 34.65 | 18.18 | -12.23 |
| 2003-12-22 | 34.65 | 18.18 | -12.23 |
| 2003-12-19 | 33.58 | 18.18 | -11.53 |
| 2003-12-18 | 31.97 | 18.18 | -10.45 |
| 2003-12-17 | 31.43 | 9.09 | -17.00 |
| 2003-12-16 | 33.04 | 9.09 | -18.00 |
| 2003-12-15 | 34.65 | 9.09 | -18.98 |
| 2003-12-12 | 36.80 | 9.09 | -20.25 |
| 2003-12-11 | 35.72 | 9.09 | -19.62 |
| 2003-12-10 | 34.11 | 9.09 | -18.66 |
| 2003-12-09 | 34.11 | 9.09 | -18.66 |
| 2003-12-08 | 31.43 | 9.09 | -17.00 |
| 2003-12-05 | 33.04 | 9.09 | -18.00 |
| 2003-12-04 | 33.04 | 9.09 | -18.00 |
| 2003-12-03 | 33.58 | 9.09 | -18.33 |
| 2003-12-02 | 34.11 | 9.09 | -18.66 |
| 2003-12-01 | 34.65 | 9.09 | -18.98 |
| 2003-11-28 | 33.04 | 9.09 | -18.00 |
| 2003-11-27 | 31.43 | 9.09 | -17.00 |
| 2003-11-26 | 30.36 | 9.09 | -16.31 |
| 2003-11-25 | 29.82 | 9.09 | -15.97 |
| 2003-11-24 | 27.68 | 9.09 | -14.56 |
| 2003-11-21 | 27.14 | 9.09 | -14.20 |
| 2003-11-20 | 27.68 | 12.73 | -11.71 |
| 2003-11-19 | 28.75 | 12.73 | -12.44 |
| 2003-11-18 | 29.82 | 12.73 | -13.17 |
| 2003-11-17 | 29.28 | 12.73 | -12.81 |
| 2003-11-14 | 31.43 | 12.73 | -14.23 |
| 2003-11-13 | 31.43 | 12.73 | -14.23 |
| 2003-11-12 | 29.28 | 12.73 | -12.81 |
| 2003-11-11 | 29.28 | 12.73 | -12.81 |
| 2003-11-10 | 31.43 | 12.73 | -14.23 |
| 2003-11-07 | 31.97 | 12.73 | -14.58 |
| 2003-11-06 | 30.89 | 12.73 | -13.88 |
| 2003-11-05 | 33.58 | 12.73 | -15.61 |
| 2003-11-04 | 34.11 | 12.73 | -15.95 |
| 2003-11-03 | 33.58 | 11.82 | -16.29 |
| 2003-10-31 | 30.89 | 11.82 | -14.57 |
| 2003-10-30 | 30.89 | 11.82 | -14.57 |
| 2003-10-29 | 31.22 | 11.82 | -14.78 |
| 2003-10-28 | 30.16 | 11.82 | -14.09 |
| 2003-10-27 | 25.95 | 11.82 | -11.22 |
| 2003-10-24 | 26.47 | 11.82 | -11.59 |
| 2003-10-23 | 26.47 | 11.82 | -11.59 |
| 2003-10-22 | 31.22 | 11.82 | -14.78 |
| 2003-10-21 | 31.22 | 12.73 | -14.09 |
| 2003-10-20 | 30.69 | 12.73 | -13.74 |
| 2003-10-17 | 29.64 | 12.73 | -13.04 |
| 2003-10-16 | 28.58 | 12.73 | -12.33 |
| 2003-10-15 | 29.11 | 12.73 | -12.69 |
| 2003-10-14 | 28.05 | 12.73 | -11.97 |
| 2003-10-13 | 29.11 | 12.73 | -12.69 |
| 2003-10-10 | 28.05 | 12.73 | -11.97 |
| 2003-10-09 | 26.47 | 12.73 | -10.87 |
| 2003-10-08 | 25.95 | 13.64 | -9.77 |
| 2003-10-07 | 26.47 | 13.64 | -10.15 |
| 2003-10-06 | 26.47 | 12.73 | -10.87 |
| 2003-10-03 | 25.95 | 12.73 | -10.50 |
| 2003-10-02 | 24.37 | 10.00 | -11.55 |
| 2003-09-30 | 20.68 | 10.00 | -8.85 |
| 2003-09-29 | 20.15 | 10.00 | -8.45 |
| 2003-09-26 | 21.20 | 10.00 | -9.24 |
| 2003-09-25 | 22.26 | 10.91 | -9.28 |
| 2003-09-24 | 21.20 | 10.91 | -8.49 |
| 2003-09-23 | 17.51 | 10.91 | -5.62 |
| 2003-09-22 | 16.99 | 10.91 | -5.20 |
| 2003-09-19 | 18.04 | 10.91 | -6.04 |
| 2003-09-18 | 19.10 | 10.91 | -6.87 |
| 2003-09-17 | 19.62 | 10.91 | -7.28 |
| 2003-09-16 | 18.57 | 10.91 | -6.46 |
| 2003-09-15 | 18.57 | 10.91 | -6.46 |
| 2003-09-11 | 16.99 | 10.91 | -5.20 |
| 2003-09-10 | 16.46 | 10.91 | -4.77 |
| 2003-09-09 | 18.57 | 10.91 | -6.46 |
| 2003-09-08 | 19.62 | 10.91 | -7.28 |
| 2003-09-05 | 19.62 | 10.91 | -7.28 |
| 2003-09-04 | 19.62 | 10.91 | -7.28 |
| 2003-09-03 | 19.62 | 10.91 | -7.28 |
| 2003-09-02 | 17.51 | 10.91 | -5.62 |
| 2003-09-01 | 17.51 | 10.91 | -5.62 |
| 2003-08-29 | 16.99 | 10.91 | -5.20 |
| 2003-08-28 | 15.41 | 10.91 | -3.90 |
| 2003-08-27 | 14.35 | 10.91 | -3.01 |
| 2003-08-26 | 15.41 | 10.91 | -3.90 |
| 2003-08-25 | 15.41 | 10.91 | -3.90 |
| 2003-08-22 | 15.41 | 10.91 | -3.90 |
| 2003-08-21 | 14.35 | 10.91 | -3.01 |
| 2003-08-20 | 12.25 | 10.91 | -1.19 |
| 2003-08-19 | 12.25 | 10.91 | -1.19 |
| 2003-08-18 | 11.72 | 10.91 | -0.72 |
| 2003-08-15 | 11.19 | 10.91 | -0.25 |
| 2003-08-14 | 10.14 | 4.55 | -5.08 |
| 2003-08-13 | 9.61 | 4.55 | -4.62 |
| 2003-08-12 | 8.03 | 4.55 | -3.22 |
| 2003-08-11 | 8.03 | 4.55 | -3.22 |
| 2003-08-08 | 5.92 | 4.55 | -1.30 |
| 2003-08-07 | 6.45 | 4.55 | -1.79 |
| 2003-08-06 | 6.45 | 4.55 | -1.79 |
| 2003-08-05 | 8.56 | 4.55 | -3.69 |
| 2003-08-04 | 8.56 | 4.55 | -3.69 |
| 2003-08-01 | 9.08 | 10.91 | 1.67 |
| 2003-07-31 | 7.50 | 10.91 | 3.17 |
| 2003-07-30 | 7.50 | 10.91 | 3.17 |
| 2003-07-29 | 9.08 | 10.91 | 1.67 |
| 2003-07-28 | 8.56 | 10.91 | 2.17 |
| 2003-07-25 | 5.92 | 10.91 | 4.71 |
| 2003-07-24 | 5.92 | 10.91 | 4.71 |
| 2003-07-23 | 5.39 | 10.91 | 5.23 |
| 2003-07-22 | 6.45 | 10.91 | 4.19 |
| 2003-07-21 | 7.50 | 10.91 | 3.17 |
| 2003-07-18 | 8.56 | 10.91 | 2.17 |
| 2003-07-17 | 7.50 | 10.91 | 3.17 |
| 2003-07-16 | 8.56 | 11.82 | 3.00 |
| 2003-07-15 | 7.50 | 11.82 | 4.01 |
| 2003-07-14 | 8.03 | 11.82 | 3.51 |
| 2003-07-11 | 6.45 | 11.82 | 5.04 |
| 2003-07-10 | 6.45 | 11.82 | 5.04 |
| 2003-07-09 | 6.98 | 11.82 | 4.53 |
| 2003-07-08 | 6.45 | 10.91 | 4.19 |
| 2003-07-07 | 5.39 | 11.82 | 6.09 |
| 2003-07-04 | 2.76 | 11.82 | 8.82 |
| 2003-07-03 | 2.23 | 11.82 | 9.38 |
| 2003-07-02 | 2.23 | 11.82 | 9.38 |
| 2003-06-30 | 1.71 | 11.82 | 9.94 |
| 2003-06-27 | 3.29 | 13.64 | 10.02 |
| 2003-06-26 | 2.76 | 12.73 | 9.70 |
| 2003-06-25 | 3.29 | 12.73 | 9.14 |
| 2003-06-24 | 3.29 | 11.82 | 8.26 |
| 2003-06-23 | 4.34 | 13.64 | 8.91 |
| 2003-06-20 | 5.92 | 12.73 | 6.43 |
| 2003-06-19 | 5.92 | 15.45 | 9.00 |
| 2003-06-18 | 5.92 | 15.45 | 9.00 |
| 2003-06-17 | 6.45 | 16.36 | 9.31 |
| 2003-06-16 | 4.87 | 16.36 | 10.96 |
| 2003-06-13 | 4.87 | 16.36 | 10.96 |
| 2003-06-12 | 3.81 | 16.36 | 12.09 |
| 2003-06-11 | 3.29 | 17.27 | 13.54 |
| 2003-06-10 | 3.29 | 17.27 | 13.54 |
| 2003-06-09 | 3.81 | 17.27 | 12.96 |
| 2003-06-06 | 4.34 | 17.27 | 12.39 |
| 2003-06-05 | 2.23 | 17.27 | 14.71 |
| 2003-06-03 | 3.29 | 17.27 | 13.54 |
| 2003-06-02 | 2.23 | 18.18 | 15.60 |
| 2003-05-30 | 1.18 | 18.18 | 16.80 |
| 2003-05-29 | 1.18 | 17.27 | 15.91 |
| 2003-05-28 | 1.71 | 18.18 | 16.20 |
| 2003-05-27 | 0.65 | 16.36 | 15.61 |
| 2003-05-26 | 1.18 | 16.36 | 15.01 |
| 2003-05-23 | -0.93 | 16.36 | 17.45 |
| 2003-05-22 | -2.51 | 16.36 | 19.36 |
| 2003-05-21 | -3.56 | 14.55 | 18.78 |
| 2003-05-20 | -3.56 | 15.45 | 19.72 |
| 2003-05-19 | -3.56 | 13.64 | 17.84 |
| 2003-05-16 | -3.04 | 9.09 | 12.51 |
| 2003-05-15 | -2.51 | 10.00 | 12.83 |
| 2003-05-14 | -2.51 | 10.00 | 12.83 |
| 2003-05-13 | -3.04 | 10.00 | 13.45 |
| 2003-05-12 | -2.51 | 10.91 | 13.76 |
| 2003-05-09 | -4.09 | 10.91 | 15.64 |
| 2003-05-07 | -5.67 | 10.91 | 17.58 |
| 2003-05-06 | -5.67 | 11.82 | 18.54 |
| 2003-05-05 | -5.67 | 11.82 | 18.54 |
| 2003-05-02 | -6.73 | 11.82 | 19.88 |
| 2003-04-30 | -7.25 | 14.55 | 23.50 |
| 2003-04-29 | -7.25 | 12.73 | 21.54 |
| 2003-04-28 | -10.31 | 12.73 | 25.68 |
| 2003-04-25 | -10.82 | 12.73 | 26.41 |
| 2003-04-24 | -10.82 | 12.73 | 26.41 |
| 2003-04-23 | -10.31 | 12.73 | 25.68 |
| 2003-04-22 | -9.28 | 12.73 | 24.26 |
| 2003-04-17 | -9.79 | 12.73 | 24.97 |
| 2003-04-16 | -8.76 | 8.18 | 18.57 |
| 2003-04-15 | -8.76 | 9.09 | 19.57 |
| 2003-04-14 | -9.79 | 9.09 | 20.94 |
| 2003-04-11 | -8.76 | 11.82 | 22.56 |
| 2003-04-10 | -9.28 | 3.64 | 14.24 |
| 2003-04-09 | -8.76 | 4.55 | 14.59 |
| 2003-04-08 | -7.22 | 4.55 | 12.68 |
| 2003-04-07 | -5.67 | 5.45 | 11.79 |
| 2003-04-04 | -7.22 | 6.36 | 14.64 |
| 2003-04-03 | -8.76 | 4.55 | 14.59 |
| 2003-04-02 | -8.25 | 8.18 | 17.91 |
| 2003-04-01 | -9.28 | 13.64 | 25.26 |
| 2003-03-31 | -8.76 | 9.09 | 19.57 |
| 2003-03-28 | -7.22 | 3.64 | 11.70 |
| 2003-03-27 | -6.70 | -1.82 | 5.23 |
| 2003-03-26 | -5.15 | -2.73 | 2.56 |
| 2003-03-25 | -5.15 | -3.64 | 1.60 |
| 2003-03-24 | -4.64 | -2.73 | 2.00 |
| 2003-03-21 | -3.61 | -2.73 | 0.91 |
| 2003-03-20 | -3.61 | -2.73 | 0.91 |
| 2003-03-19 | -4.12 | -2.73 | 1.46 |
| 2003-03-18 | -6.19 | -2.73 | 3.69 |
| 2003-03-17 | -8.25 | -3.64 | 5.03 |
| 2003-03-14 | -6.70 | -3.64 | 3.28 |
| 2003-03-13 | -8.76 | -3.64 | 5.62 |
| 2003-03-12 | -7.73 | -3.64 | 4.44 |
| 2003-03-11 | -7.73 | -3.64 | 4.44 |
| 2003-03-10 | -8.25 | -1.82 | 7.01 |
| 2003-03-07 | -7.22 | -1.82 | 5.82 |
| 2003-03-06 | -6.70 | -1.82 | 5.23 |
| 2003-03-05 | -5.15 | -1.82 | 3.52 |
| 2003-03-04 | -4.64 | -1.82 | 2.96 |
| 2003-03-03 | -3.61 | -1.82 | 1.86 |
| 2003-02-28 | -5.67 | 1.82 | 7.94 |
| 2003-02-27 | -4.64 | -2.73 | 2.00 |
| 2003-02-26 | -5.15 | -1.82 | 3.52 |
| 2003-02-25 | -5.15 | -1.82 | 3.52 |
| 2003-02-24 | -4.64 | -1.82 | 2.96 |
| 2003-02-21 | -4.64 | -2.73 | 2.00 |
| 2003-02-20 | -2.58 | -1.82 | 0.78 |
| 2003-02-19 | -2.58 | -2.73 | -0.15 |
| 2003-02-18 | -2.58 | -2.73 | -0.15 |
| 2003-02-17 | -3.09 | -4.55 | -1.50 |
| 2003-02-14 | -4.64 | -4.55 | 0.10 |
| 2003-02-13 | -5.15 | -2.73 | 2.56 |
| 2003-02-12 | -3.09 | -1.82 | 1.32 |
| 2003-02-11 | -5.15 | -1.82 | 3.52 |
| 2003-02-10 | -5.15 | -1.82 | 3.52 |
| 2003-02-07 | -5.15 | -0.91 | 4.48 |
| 2003-02-06 | -5.67 | -0.91 | 5.05 |
| 2003-02-05 | -4.64 | -0.91 | 3.91 |
| 2003-02-04 | -4.12 | -1.82 | 2.40 |
| 2003-01-30 | -4.12 | -0.91 | 3.35 |
| 2003-01-29 | -4.64 | -2.73 | 2.00 |
| 2003-01-28 | -3.61 | -2.73 | 0.91 |
| 2003-01-27 | -4.12 | -2.73 | 1.46 |
| 2003-01-24 | -2.58 | -1.82 | 0.78 |
| 2003-01-23 | -0.52 | -1.82 | -1.31 |
| 2003-01-22 | -1.03 | -1.82 | -0.80 |
| 2003-01-21 | -1.03 | -1.82 | -0.80 |
| 2003-01-20 | -1.03 | -1.82 | -0.80 |
| 2003-01-17 | 0.00 | -1.82 | -1.82 |
| 2003-01-16 | 0.52 | -1.82 | -2.32 |
| 2003-01-15 | 2.58 | -1.82 | -4.29 |
| 2003-01-14 | 1.55 | -1.82 | -3.31 |
| 2003-01-13 | 2.06 | 0.00 | -2.02 |
| 2003-01-10 | 1.03 | 0.91 | -0.12 |
| 2003-01-09 | 0.52 | -0.91 | -1.42 |
| 2003-01-08 | 0.52 | 0.00 | -0.51 |
| 2003-01-07 | 0.00 | 0.00 | 0.00 |
| 2003-01-06 | 0.00 | 0.91 | 0.91 |
| 2003-01-03 | -0.52 | 0.00 | 0.52 |
| 2003-01-02 | -3.61 | 1.82 | 5.63 |
| 2002-12-31 | -3.09 | 1.82 | 5.07 |
| 2002-12-30 | -3.61 | -0.91 | 2.80 |
| 2002-12-27 | -2.06 | 0.00 | 2.11 |
| 2002-12-24 | -1.03 | 0.00 | 1.04 |
| 2002-12-23 | -0.52 | 0.00 | 0.52 |
| 2002-12-20 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy