Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2425 % |
Stock 2425 rel. % |
|---|---|---|---|
| 2025-08-20 | 40.05 | -62.33 | -73.10 |
| 2025-08-19 | 39.83 | -62.50 | -73.18 |
| 2025-08-18 | 40.05 | -63.01 | -73.59 |
| 2025-08-15 | 40.81 | -63.36 | -73.98 |
| 2025-08-14 | 42.01 | -63.19 | -74.08 |
| 2025-08-13 | 42.34 | -64.90 | -75.34 |
| 2025-08-12 | 39.06 | -64.21 | -74.27 |
| 2025-08-11 | 38.63 | -75.00 | -81.97 |
| 2025-08-08 | 38.52 | -76.71 | -83.19 |
| 2025-08-07 | 39.50 | -76.54 | -83.18 |
| 2025-08-06 | 38.74 | -76.71 | -83.21 |
| 2025-08-05 | 38.41 | -74.66 | -81.69 |
| 2025-08-04 | 37.53 | -75.69 | -82.32 |
| 2025-08-01 | 36.33 | -76.20 | -82.54 |
| 2025-07-31 | 37.86 | -76.03 | -82.61 |
| 2025-07-30 | 40.05 | -75.69 | -82.64 |
| 2025-07-29 | 42.01 | -74.32 | -81.91 |
| 2025-07-28 | 42.23 | -73.80 | -81.58 |
| 2025-07-25 | 41.25 | -74.14 | -81.69 |
| 2025-07-24 | 42.77 | -74.32 | -82.01 |
| 2025-07-23 | 42.01 | -73.80 | -81.55 |
| 2025-07-22 | 39.72 | -76.03 | -82.84 |
| 2025-07-21 | 38.95 | -73.63 | -81.02 |
| 2025-07-18 | 38.19 | -77.06 | -83.40 |
| 2025-07-17 | 36.44 | -73.63 | -80.67 |
| 2025-07-16 | 36.33 | -76.71 | -82.92 |
| 2025-07-15 | 36.88 | -76.54 | -82.86 |
| 2025-07-14 | 34.81 | -76.20 | -82.34 |
| 2025-07-11 | 34.37 | -74.32 | -80.89 |
| 2025-07-10 | 33.82 | -74.32 | -80.81 |
| 2025-07-09 | 33.06 | -76.54 | -82.37 |
| 2025-07-08 | 34.48 | -76.20 | -82.30 |
| 2025-07-07 | 32.95 | -74.32 | -80.68 |
| 2025-07-04 | 33.17 | -75.00 | -81.23 |
| 2025-07-03 | 33.93 | -75.00 | -81.33 |
| 2025-07-02 | 34.48 | -75.00 | -81.41 |
| 2025-06-30 | 33.82 | -75.20 | -81.47 |
| 2025-06-27 | 34.81 | -75.20 | -81.60 |
| 2025-06-26 | 35.13 | -75.20 | -81.64 |
| 2025-06-25 | 35.90 | -75.20 | -81.75 |
| 2025-06-24 | 34.26 | -75.67 | -81.88 |
| 2025-06-23 | 31.53 | -75.67 | -81.50 |
| 2025-06-20 | 30.55 | -75.20 | -81.00 |
| 2025-06-19 | 29.02 | -75.20 | -80.78 |
| 2025-06-18 | 31.64 | -75.67 | -81.52 |
| 2025-06-17 | 33.17 | -75.67 | -81.73 |
| 2025-06-16 | 33.61 | -74.73 | -81.08 |
| 2025-06-13 | 32.40 | -74.73 | -80.91 |
| 2025-06-12 | 33.50 | -73.94 | -80.48 |
| 2025-06-11 | 35.02 | -74.57 | -81.17 |
| 2025-06-10 | 33.71 | -74.88 | -81.22 |
| 2025-06-09 | 33.71 | -74.88 | -81.22 |
| 2025-06-06 | 31.86 | -74.57 | -80.71 |
| 2025-06-05 | 32.08 | -74.88 | -80.98 |
| 2025-06-04 | 30.77 | -74.88 | -80.79 |
| 2025-06-03 | 30.00 | -75.04 | -80.80 |
| 2025-06-02 | 28.15 | -74.88 | -80.40 |
| 2025-05-30 | 28.69 | -75.04 | -80.60 |
| 2025-05-29 | 30.22 | -75.04 | -80.83 |
| 2025-05-28 | 28.58 | -75.35 | -80.83 |
| 2025-05-27 | 29.13 | -75.51 | -81.03 |
| 2025-05-26 | 28.37 | -75.67 | -81.04 |
| 2025-05-23 | 30.00 | -76.45 | -81.89 |
| 2025-05-22 | 29.68 | -76.45 | -81.84 |
| 2025-05-21 | 31.31 | -76.45 | -82.07 |
| 2025-05-20 | 30.33 | -76.45 | -81.93 |
| 2025-05-19 | 28.48 | -76.14 | -81.43 |
| 2025-05-16 | 28.58 | -76.14 | -81.44 |
| 2025-05-15 | 29.13 | -75.82 | -81.28 |
| 2025-05-14 | 30.00 | -75.82 | -81.40 |
| 2025-05-13 | 26.95 | -75.82 | -80.96 |
| 2025-05-12 | 29.57 | -75.67 | -81.22 |
| 2025-05-09 | 25.86 | -76.30 | -81.16 |
| 2025-05-08 | 25.20 | -75.51 | -80.44 |
| 2025-05-07 | 24.65 | -76.14 | -80.86 |
| 2025-05-06 | 24.65 | -75.67 | -80.48 |
| 2025-05-02 | 23.67 | -75.04 | -79.82 |
| 2025-04-30 | 21.49 | -74.88 | -79.33 |
| 2025-04-29 | 20.83 | -75.67 | -79.86 |
| 2025-04-28 | 20.62 | -75.51 | -79.70 |
| 2025-04-25 | 20.62 | -75.04 | -79.31 |
| 2025-04-24 | 20.08 | -76.45 | -80.39 |
| 2025-04-23 | 21.05 | -75.20 | -79.51 |
| 2025-04-22 | 18.35 | -75.04 | -78.91 |
| 2025-04-17 | 17.37 | -75.04 | -78.73 |
| 2025-04-16 | 15.32 | -75.20 | -78.49 |
| 2025-04-15 | 17.59 | -75.20 | -78.91 |
| 2025-04-14 | 17.37 | -75.20 | -78.87 |
| 2025-04-11 | 14.67 | -75.20 | -78.37 |
| 2025-04-10 | 13.48 | -75.20 | -78.14 |
| 2025-04-09 | 11.00 | -75.20 | -77.65 |
| 2025-04-08 | 9.81 | -75.67 | -77.84 |
| 2025-04-07 | 8.29 | -76.77 | -78.55 |
| 2025-04-03 | 25.05 | -76.77 | -81.42 |
| 2025-04-02 | 27.10 | -76.45 | -81.47 |
| 2025-04-01 | 26.99 | -77.24 | -82.08 |
| 2025-03-31 | 26.78 | -77.55 | -82.29 |
| 2025-03-28 | 28.18 | -77.55 | -82.49 |
| 2025-03-27 | 29.05 | -77.08 | -82.24 |
| 2025-03-26 | 28.51 | -76.77 | -81.92 |
| 2025-03-25 | 27.86 | -75.98 | -81.21 |
| 2025-03-24 | 30.78 | -75.67 | -81.39 |
| 2025-03-21 | 29.69 | -77.24 | -82.45 |
| 2025-03-20 | 32.61 | -78.02 | -83.43 |
| 2025-03-19 | 35.53 | -78.02 | -83.78 |
| 2025-03-18 | 35.31 | -77.86 | -83.64 |
| 2025-03-17 | 32.18 | -79.28 | -84.32 |
| 2025-03-14 | 31.10 | -80.38 | -85.03 |
| 2025-03-13 | 28.40 | -80.22 | -84.59 |
| 2025-03-12 | 29.59 | -79.91 | -84.49 |
| 2025-03-11 | 29.91 | -80.38 | -84.89 |
| 2025-03-10 | 30.13 | -80.22 | -84.80 |
| 2025-03-07 | 32.50 | -80.22 | -85.07 |
| 2025-03-06 | 33.05 | -81.16 | -85.84 |
| 2025-03-05 | 28.61 | -81.16 | -85.35 |
| 2025-03-04 | 25.05 | -80.85 | -84.68 |
| 2025-03-03 | 25.48 | -81.48 | -85.24 |
| 2025-02-28 | 25.16 | -81.79 | -85.45 |
| 2025-02-27 | 29.37 | -81.48 | -85.68 |
| 2025-02-26 | 29.48 | -81.79 | -85.94 |
| 2025-02-25 | 25.59 | -79.59 | -83.75 |
| 2025-02-24 | 27.21 | -81.00 | -85.07 |
| 2025-02-21 | 27.97 | -81.00 | -85.16 |
| 2025-02-20 | 22.99 | -81.16 | -84.68 |
| 2025-02-19 | 25.05 | -81.16 | -84.94 |
| 2025-02-18 | 25.26 | -81.16 | -84.96 |
| 2025-02-17 | 23.32 | -81.95 | -85.36 |
| 2025-02-14 | 23.32 | -81.16 | -84.72 |
| 2025-02-13 | 18.89 | -81.95 | -84.81 |
| 2025-02-12 | 19.21 | -81.32 | -84.33 |
| 2025-02-11 | 16.29 | -82.26 | -84.75 |
| 2025-02-10 | 17.37 | -81.95 | -84.62 |
| 2025-02-07 | 15.32 | -81.95 | -84.34 |
| 2025-02-06 | 14.02 | -81.95 | -84.17 |
| 2025-02-05 | 12.40 | -82.73 | -84.64 |
| 2025-02-04 | 13.48 | -82.89 | -84.92 |
| 2025-02-03 | 10.46 | -82.89 | -84.51 |
| 2025-01-28 | 10.46 | -82.89 | -84.51 |
| 2025-01-27 | 10.24 | -81.95 | -83.62 |
| 2025-01-24 | 9.48 | -83.05 | -84.51 |
| 2025-01-23 | 7.54 | -82.73 | -83.94 |
| 2025-01-22 | 7.92 | -84.30 | -85.45 |
| 2025-01-21 | 9.81 | -83.36 | -84.85 |
| 2025-01-20 | 8.73 | -83.36 | -84.70 |
| 2025-01-17 | 6.94 | -85.09 | -86.05 |
| 2025-01-16 | 6.73 | -85.40 | -86.32 |
| 2025-01-15 | 5.27 | -85.09 | -85.83 |
| 2025-01-14 | 5.05 | -83.99 | -84.76 |
| 2025-01-13 | 3.16 | -84.77 | -85.24 |
| 2025-01-10 | 4.13 | -84.77 | -85.38 |
| 2025-01-09 | 5.00 | -84.77 | -85.50 |
| 2025-01-08 | 5.21 | -84.62 | -85.38 |
| 2025-01-07 | 6.08 | -85.09 | -85.94 |
| 2025-01-06 | 7.43 | -85.09 | -86.12 |
| 2025-01-03 | 7.75 | -84.62 | -85.72 |
| 2025-01-02 | 6.89 | -83.99 | -85.02 |
| 2024-12-31 | 9.48 | -84.46 | -85.80 |
| 2024-12-30 | 9.05 | -84.46 | -85.75 |
| 2024-12-27 | 9.27 | -84.62 | -85.92 |
| 2024-12-24 | 9.70 | -84.62 | -85.98 |
| 2024-12-23 | 8.19 | -84.30 | -85.49 |
| 2024-12-20 | 7.48 | -84.30 | -85.39 |
| 2024-12-19 | 7.65 | -84.62 | -85.71 |
| 2024-12-18 | 8.29 | -84.62 | -85.79 |
| 2024-12-17 | 7.54 | -84.62 | -85.69 |
| 2024-12-16 | 7.70 | -84.62 | -85.72 |
| 2024-12-13 | 8.51 | -83.99 | -85.24 |
| 2024-12-12 | 11.00 | -83.99 | -85.57 |
| 2024-12-11 | 9.81 | -84.14 | -85.56 |
| 2024-12-10 | 10.67 | -84.46 | -85.96 |
| 2024-12-09 | 11.11 | -84.46 | -86.01 |
| 2024-12-06 | 8.29 | -83.20 | -84.49 |
| 2024-12-05 | 6.57 | -84.62 | -85.56 |
| 2024-12-04 | 7.43 | -84.77 | -85.83 |
| 2024-12-03 | 7.43 | -84.77 | -85.83 |
| 2024-12-02 | 6.67 | -84.30 | -85.28 |
| 2024-11-29 | 5.92 | -84.30 | -85.18 |
| 2024-11-28 | 5.38 | -84.46 | -85.25 |
| 2024-11-27 | 6.78 | -84.77 | -85.74 |
| 2024-11-26 | 4.13 | -84.77 | -85.38 |
| 2024-11-25 | 4.24 | -85.71 | -86.30 |
| 2024-11-22 | 4.51 | -85.71 | -86.33 |
| 2024-11-21 | 6.57 | -84.30 | -85.27 |
| 2024-11-20 | 7.11 | -83.67 | -84.76 |
| 2024-11-19 | 6.94 | -84.93 | -85.91 |
| 2024-11-18 | 6.51 | -83.05 | -84.08 |
| 2024-11-15 | 5.65 | -82.89 | -83.80 |
| 2024-11-14 | 5.65 | -82.73 | -83.65 |
| 2024-11-13 | 7.75 | -82.10 | -83.39 |
| 2024-11-12 | 7.92 | -81.95 | -83.27 |
| 2024-11-11 | 11.11 | -82.10 | -83.89 |
| 2024-11-08 | 12.51 | -81.79 | -83.81 |
| 2024-11-07 | 13.92 | -82.10 | -84.29 |
| 2024-11-06 | 11.54 | -81.95 | -83.81 |
| 2024-11-05 | 14.13 | -81.32 | -83.63 |
| 2024-11-04 | 11.75 | -81.63 | -83.56 |
| 2024-11-01 | 11.43 | -82.10 | -83.94 |
| 2024-10-31 | 10.56 | -82.10 | -83.81 |
| 2024-10-30 | 10.56 | -82.10 | -83.81 |
| 2024-10-29 | 12.40 | -81.79 | -83.80 |
| 2024-10-28 | 11.88 | -81.79 | -83.72 |
| 2024-10-25 | 11.98 | -82.10 | -84.02 |
| 2024-10-24 | 11.35 | -82.10 | -83.93 |
| 2024-10-23 | 12.72 | -81.16 | -83.29 |
| 2024-10-22 | 11.35 | -81.16 | -83.08 |
| 2024-10-21 | 11.25 | -81.16 | -83.07 |
| 2024-10-18 | 12.82 | -81.16 | -83.30 |
| 2024-10-17 | 8.94 | -81.16 | -82.71 |
| 2024-10-16 | 10.09 | -81.79 | -83.46 |
| 2024-10-15 | 10.51 | -79.59 | -81.53 |
| 2024-10-14 | 14.40 | -79.59 | -82.16 |
| 2024-10-10 | 15.24 | -79.91 | -82.56 |
| 2024-10-09 | 11.88 | -81.95 | -83.86 |
| 2024-10-08 | 13.56 | -80.06 | -82.44 |
| 2024-10-07 | 24.89 | -78.34 | -82.65 |
| 2024-10-04 | 23.11 | -79.91 | -83.68 |
| 2024-10-03 | 19.75 | -80.38 | -83.61 |
| 2024-10-02 | 21.43 | -79.59 | -83.19 |
| 2024-09-30 | 14.50 | -79.59 | -82.18 |
| 2024-09-27 | 11.98 | -81.00 | -83.04 |
| 2024-09-26 | 8.41 | -81.79 | -83.20 |
| 2024-09-25 | 4.11 | -81.79 | -82.51 |
| 2024-09-24 | 3.59 | -82.57 | -83.18 |
| 2024-09-23 | -0.56 | -81.79 | -81.69 |
| 2024-09-20 | -0.61 | -81.79 | -81.68 |
| 2024-09-19 | -1.77 | -81.95 | -81.62 |
| 2024-09-17 | -3.71 | -81.32 | -80.60 |
| 2024-09-16 | -4.86 | -80.85 | -79.87 |
| 2024-09-13 | -5.18 | -80.85 | -79.80 |
| 2024-09-12 | -5.86 | -81.00 | -79.82 |
| 2024-09-11 | -6.75 | -81.79 | -80.47 |
| 2024-09-10 | -6.02 | -81.95 | -80.79 |
| 2024-09-09 | -6.38 | -81.95 | -80.72 |
| 2024-09-05 | -5.07 | -82.73 | -81.81 |
| 2024-09-04 | -5.12 | -82.73 | -81.80 |
| 2024-09-03 | -4.08 | -83.99 | -83.31 |
| 2024-09-02 | -3.97 | -83.52 | -82.83 |
| 2024-08-30 | -2.34 | -83.36 | -82.96 |
| 2024-08-29 | -3.60 | -83.52 | -82.90 |
| 2024-08-28 | -3.97 | -83.52 | -82.83 |
| 2024-08-27 | -3.08 | -83.36 | -82.83 |
| 2024-08-26 | -3.60 | -83.36 | -82.74 |
| 2024-08-23 | -4.44 | -83.36 | -82.59 |
| 2024-08-22 | -4.39 | -82.42 | -81.61 |
| 2024-08-21 | -5.75 | -83.52 | -82.51 |
| 2024-08-20 | -5.12 | -83.52 | -82.63 |
| 2024-08-19 | -4.76 | -82.89 | -82.03 |
| 2024-08-16 | -5.49 | -83.36 | -82.39 |
| 2024-08-15 | -7.17 | -83.36 | -82.07 |
| 2024-08-14 | -7.33 | -83.52 | -82.21 |
| 2024-08-13 | -6.96 | -82.89 | -81.61 |
| 2024-08-12 | -7.33 | -83.67 | -82.38 |
| 2024-08-09 | -7.33 | -83.36 | -82.04 |
| 2024-08-08 | -8.48 | -83.36 | -81.82 |
| 2024-08-07 | -8.54 | -83.36 | -81.81 |
| 2024-08-06 | -9.74 | -83.20 | -81.39 |
| 2024-08-05 | -9.48 | -82.42 | -80.58 |
| 2024-08-02 | -8.12 | -82.10 | -80.52 |
| 2024-08-01 | -6.33 | -82.26 | -81.06 |
| 2024-07-31 | -5.75 | -82.10 | -81.01 |
| 2024-07-30 | -7.91 | -83.52 | -82.10 |
| 2024-07-29 | -6.38 | -83.52 | -82.39 |
| 2024-07-26 | -7.91 | -83.52 | -82.10 |
| 2024-07-25 | -7.80 | -83.52 | -82.12 |
| 2024-07-24 | -6.17 | -83.20 | -82.10 |
| 2024-07-23 | -5.44 | -83.05 | -82.07 |
| 2024-07-22 | -4.39 | -83.05 | -82.27 |
| 2024-07-19 | -5.65 | -83.52 | -82.53 |
| 2024-07-18 | -3.81 | -83.52 | -82.86 |
| 2024-07-17 | -4.08 | -83.52 | -82.82 |
| 2024-07-16 | -4.08 | -81.63 | -80.85 |
| 2024-07-15 | -2.50 | -80.22 | -79.71 |
| 2024-07-12 | -1.03 | -80.22 | -80.01 |
| 2024-07-11 | -3.45 | -78.96 | -78.21 |
| 2024-07-10 | -5.44 | -78.81 | -77.59 |
| 2024-07-09 | -5.28 | -78.81 | -77.63 |
| 2024-07-08 | -5.12 | -78.65 | -77.50 |
| 2024-07-05 | -4.18 | -78.81 | -77.88 |
| 2024-07-04 | -2.87 | -78.65 | -78.02 |
| 2024-07-03 | -3.45 | -79.28 | -78.54 |
| 2024-07-02 | -4.55 | -79.28 | -78.29 |
| 2024-06-28 | -4.91 | -81.95 | -81.01 |
| 2024-06-27 | -4.86 | -83.67 | -82.84 |
| 2024-06-26 | -3.08 | -83.67 | -83.15 |
| 2024-06-25 | -3.29 | -83.67 | -83.12 |
| 2024-06-24 | -3.45 | -83.67 | -83.09 |
| 2024-06-21 | -3.45 | -84.14 | -83.58 |
| 2024-06-20 | -1.82 | -83.67 | -83.37 |
| 2024-06-19 | -1.29 | -83.67 | -83.46 |
| 2024-06-18 | -4.02 | -83.67 | -82.99 |
| 2024-06-17 | -3.97 | -83.99 | -83.33 |
| 2024-06-14 | -4.13 | -83.99 | -83.30 |
| 2024-06-13 | -3.13 | -83.52 | -82.98 |
| 2024-06-12 | -4.02 | -83.99 | -83.32 |
| 2024-06-11 | -2.92 | -84.30 | -83.83 |
| 2024-06-07 | -2.08 | -83.99 | -83.65 |
| 2024-06-06 | -1.56 | -83.99 | -83.73 |
| 2024-06-05 | -2.08 | -83.99 | -83.65 |
| 2024-06-04 | -2.08 | -83.99 | -83.65 |
| 2024-06-03 | -2.29 | -83.99 | -83.61 |
| 2024-05-31 | -3.97 | -84.30 | -83.65 |
| 2024-05-30 | -3.13 | -83.36 | -82.82 |
| 2024-05-29 | -1.82 | -83.52 | -83.21 |
| 2024-05-28 | -0.19 | -84.46 | -84.43 |
| 2024-05-27 | -0.30 | -83.52 | -83.47 |
| 2024-05-24 | -1.40 | -83.67 | -83.44 |
| 2024-05-23 | -0.19 | -83.99 | -83.96 |
| 2024-05-22 | 1.49 | -84.46 | -84.69 |
| 2024-05-21 | 1.54 | -84.30 | -84.54 |
| 2024-05-20 | 3.95 | -83.67 | -84.29 |
| 2024-05-17 | 3.48 | -83.20 | -83.77 |
| 2024-05-16 | 2.48 | -83.36 | -83.76 |
| 2024-05-14 | 0.91 | -83.52 | -83.67 |
| 2024-05-13 | 1.12 | -83.05 | -83.23 |
| 2024-05-10 | 0.33 | -81.16 | -81.22 |
| 2024-05-09 | -2.03 | -81.95 | -81.57 |
| 2024-05-08 | -3.39 | -83.67 | -83.10 |
| 2024-05-07 | -2.61 | -83.52 | -83.08 |
| 2024-05-06 | -1.98 | -83.52 | -83.18 |
| 2024-05-03 | -2.61 | -83.05 | -82.59 |
| 2024-05-02 | -3.92 | -82.73 | -82.03 |
| 2024-04-30 | -6.38 | -83.20 | -82.06 |
| 2024-04-29 | -6.49 | -82.73 | -81.53 |
| 2024-04-26 | -6.86 | -82.73 | -81.46 |
| 2024-04-25 | -8.89 | -82.42 | -80.70 |
| 2024-04-24 | -9.30 | -80.85 | -78.88 |
| 2024-04-23 | -11.23 | -80.53 | -78.07 |
| 2024-04-22 | -13.05 | -80.53 | -77.61 |
| 2024-04-19 | -14.30 | -80.69 | -77.47 |
| 2024-04-18 | -13.46 | -80.69 | -77.69 |
| 2024-04-17 | -14.25 | -81.16 | -78.03 |
| 2024-04-16 | -14.19 | -82.10 | -79.14 |
| 2024-04-15 | -12.48 | -80.53 | -77.76 |
| 2024-04-12 | -11.70 | -80.53 | -77.96 |
| 2024-04-11 | -9.77 | -80.38 | -78.25 |
| 2024-04-10 | -9.51 | -81.16 | -79.18 |
| 2024-04-09 | -11.12 | -81.00 | -78.63 |
| 2024-04-08 | -11.70 | -80.22 | -77.60 |
| 2024-04-05 | -11.85 | -80.38 | -77.74 |
| 2024-04-03 | -11.85 | -80.22 | -77.56 |
| 2024-04-02 | -10.76 | -80.38 | -78.01 |
| 2024-03-28 | -12.84 | -80.22 | -77.31 |
| 2024-03-27 | -13.52 | -80.22 | -77.13 |
| 2024-03-26 | -12.37 | -80.22 | -77.43 |
| 2024-03-25 | -13.20 | -81.95 | -79.20 |
| 2024-03-22 | -13.05 | -81.95 | -79.24 |
| 2024-03-21 | -11.02 | -82.10 | -79.89 |
| 2024-03-20 | -12.74 | -80.22 | -77.33 |
| 2024-03-19 | -12.84 | -80.22 | -77.31 |
| 2024-03-18 | -11.75 | -80.22 | -77.59 |
| 2024-03-15 | -11.80 | -80.22 | -77.57 |
| 2024-03-14 | -10.66 | -81.16 | -78.92 |
| 2024-03-13 | -9.87 | -81.16 | -79.10 |
| 2024-03-12 | -9.87 | -80.22 | -78.05 |
| 2024-03-11 | -12.63 | -80.69 | -77.90 |
| 2024-03-08 | -13.83 | -83.52 | -80.87 |
| 2024-03-07 | -14.56 | -85.09 | -82.55 |
| 2024-03-06 | -13.62 | -85.40 | -83.10 |
| 2024-03-05 | -15.18 | -84.14 | -81.31 |
| 2024-03-04 | -12.89 | -80.69 | -77.83 |
| 2024-03-01 | -13.00 | -80.53 | -77.63 |
| 2024-02-29 | -13.46 | -79.91 | -76.78 |
| 2024-02-28 | -13.20 | -78.81 | -75.58 |
| 2024-02-27 | -11.75 | -78.96 | -76.16 |
| 2024-02-26 | -12.74 | -78.81 | -75.71 |
| 2024-02-23 | -12.16 | -78.96 | -76.05 |
| 2024-02-22 | -11.96 | -78.96 | -76.11 |
| 2024-02-21 | -13.36 | -79.28 | -76.08 |
| 2024-02-20 | -14.77 | -79.59 | -76.06 |
| 2024-02-19 | -15.23 | -78.81 | -75.00 |
| 2024-02-16 | -14.14 | -78.81 | -75.32 |
| 2024-02-15 | -16.33 | -78.81 | -74.67 |
| 2024-02-14 | -16.64 | -78.81 | -74.58 |
| 2024-02-09 | -17.47 | -78.18 | -73.56 |
| 2024-02-08 | -16.74 | -78.18 | -73.79 |
| 2024-02-07 | -15.70 | -79.75 | -75.98 |
| 2024-02-06 | -15.29 | -78.02 | -74.06 |
| 2024-02-05 | -18.67 | -78.81 | -73.94 |
| 2024-02-02 | -18.51 | -78.02 | -73.03 |
| 2024-02-01 | -18.10 | -78.02 | -73.17 |
| 2024-01-31 | -18.72 | -78.18 | -73.15 |
| 2024-01-30 | -17.63 | -78.02 | -73.32 |
| 2024-01-29 | -15.55 | -77.24 | -73.05 |
| 2024-01-26 | -16.22 | -77.24 | -72.83 |
| 2024-01-25 | -14.92 | -77.24 | -73.24 |
| 2024-01-24 | -16.43 | -78.02 | -73.70 |
| 2024-01-23 | -19.45 | -77.55 | -72.13 |
| 2024-01-22 | -21.37 | -77.24 | -71.05 |
| 2024-01-19 | -19.66 | -76.45 | -70.69 |
| 2024-01-18 | -19.19 | -75.51 | -69.70 |
| 2024-01-17 | -19.87 | -75.04 | -68.85 |
| 2024-01-16 | -16.74 | -74.88 | -69.83 |
| 2024-01-15 | -14.77 | -73.31 | -68.69 |
| 2024-01-12 | -14.71 | -75.35 | -71.10 |
| 2024-01-11 | -14.35 | -74.88 | -70.67 |
| 2024-01-10 | -15.44 | -74.88 | -70.30 |
| 2024-01-09 | -14.97 | -73.31 | -68.61 |
| 2024-01-08 | -14.87 | -73.94 | -69.39 |
| 2024-01-05 | -13.20 | -73.94 | -69.98 |
| 2024-01-04 | -12.53 | -71.90 | -67.87 |
| 2024-01-03 | -12.63 | -71.43 | -67.30 |
| 2024-01-02 | -11.85 | -71.27 | -67.41 |
| 2023-12-29 | -10.55 | -70.96 | -67.53 |
| 2023-12-28 | -10.34 | -70.96 | -67.61 |
| 2023-12-27 | -12.79 | -70.33 | -65.98 |
| 2023-12-22 | -14.30 | -69.39 | -64.28 |
| 2023-12-21 | -12.68 | -69.23 | -64.76 |
| 2023-12-20 | -12.79 | -69.23 | -64.72 |
| 2023-12-19 | -13.46 | -71.11 | -66.62 |
| 2023-12-18 | -12.79 | -68.29 | -63.64 |
| 2023-12-15 | -11.85 | -68.13 | -63.85 |
| 2023-12-14 | -13.93 | -68.13 | -62.97 |
| 2023-12-13 | -14.87 | -68.29 | -62.75 |
| 2023-12-12 | -14.09 | -67.97 | -62.72 |
| 2023-12-11 | -14.97 | -66.88 | -61.04 |
| 2023-12-08 | -14.35 | -66.56 | -60.96 |
| 2023-12-07 | -14.30 | -67.50 | -62.08 |
| 2023-12-06 | -13.67 | -68.92 | -63.99 |
| 2023-12-05 | -14.35 | -70.80 | -65.91 |
| 2023-12-04 | -12.63 | -70.96 | -66.76 |
| 2023-12-01 | -11.70 | -72.06 | -68.36 |
| 2023-11-30 | -10.55 | -73.16 | -69.99 |
| 2023-11-29 | -10.86 | -69.07 | -65.30 |
| 2023-11-28 | -8.94 | -68.60 | -65.52 |
| 2023-11-27 | -8.05 | -68.45 | -65.68 |
| 2023-11-24 | -7.95 | -68.60 | -65.89 |
| 2023-11-23 | -6.02 | -67.97 | -65.92 |
| 2023-11-22 | -7.06 | -68.92 | -66.55 |
| 2023-11-21 | -7.17 | -70.17 | -67.87 |
| 2023-11-20 | -6.86 | -70.49 | -68.31 |
| 2023-11-17 | -8.57 | -71.74 | -69.09 |
| 2023-11-16 | -6.60 | -72.21 | -70.25 |
| 2023-11-15 | -5.30 | -72.68 | -71.16 |
| 2023-11-14 | -8.78 | -73.16 | -70.57 |
| 2023-11-13 | -8.63 | -73.31 | -70.79 |
| 2023-11-10 | -9.93 | -73.31 | -70.37 |
| 2023-11-09 | -8.26 | -73.47 | -71.08 |
| 2023-11-08 | -8.16 | -73.31 | -70.94 |
| 2023-11-07 | -7.58 | -73.31 | -71.12 |
| 2023-11-06 | -5.97 | -73.16 | -71.45 |
| 2023-11-03 | -7.58 | -73.94 | -71.80 |
| 2023-11-02 | -9.82 | -73.63 | -70.75 |
| 2023-11-01 | -10.55 | -73.63 | -70.52 |
| 2023-10-31 | -10.39 | -74.25 | -71.27 |
| 2023-10-30 | -8.78 | -74.10 | -71.60 |
| 2023-10-27 | -8.78 | -74.10 | -71.60 |
| 2023-10-26 | -10.75 | -75.20 | -72.21 |
| 2023-10-25 | -10.50 | -74.73 | -71.76 |
| 2023-10-24 | -11.20 | -74.88 | -71.71 |
| 2023-10-20 | -10.24 | -73.31 | -70.27 |
| 2023-10-19 | -9.64 | -73.63 | -70.81 |
| 2023-10-18 | -7.27 | -73.31 | -71.22 |
| 2023-10-17 | -7.17 | -74.88 | -72.94 |
| 2023-10-16 | -7.82 | -74.88 | -72.75 |
| 2023-10-13 | -6.97 | -74.88 | -73.00 |
| 2023-10-12 | -4.85 | -74.25 | -72.94 |
| 2023-10-11 | -6.41 | -73.31 | -71.48 |
| 2023-10-10 | -7.57 | -73.63 | -71.47 |
| 2023-10-09 | -8.33 | -73.31 | -70.89 |
| 2023-10-06 | -8.48 | -73.00 | -70.50 |
| 2023-10-05 | -9.99 | -73.31 | -70.35 |
| 2023-10-04 | -10.14 | -73.16 | -70.12 |
| 2023-10-03 | -9.49 | -73.00 | -70.17 |
| 2023-09-29 | -6.97 | -72.21 | -70.13 |
| 2023-09-28 | -9.19 | -72.37 | -69.58 |
| 2023-09-27 | -7.92 | -72.68 | -70.33 |
| 2023-09-26 | -8.73 | -71.74 | -69.04 |
| 2023-09-25 | -7.47 | -70.49 | -68.10 |
| 2023-09-22 | -5.65 | -69.70 | -67.89 |
| 2023-09-21 | -7.77 | -70.02 | -67.49 |
| 2023-09-20 | -6.61 | -68.45 | -66.21 |
| 2023-09-19 | -6.01 | -69.54 | -67.60 |
| 2023-09-18 | -6.46 | -69.70 | -67.61 |
| 2023-09-15 | -5.15 | -69.70 | -68.06 |
| 2023-09-14 | -5.65 | -68.92 | -67.05 |
| 2023-09-13 | -5.91 | -68.29 | -66.30 |
| 2023-09-12 | -5.86 | -68.60 | -66.65 |
| 2023-09-11 | -5.55 | -69.39 | -67.59 |
| 2023-09-07 | -5.20 | -70.02 | -68.37 |
| 2023-09-06 | -4.04 | -68.76 | -67.44 |
| 2023-09-05 | -4.04 | -67.03 | -65.65 |
| 2023-09-04 | -2.02 | -62.64 | -61.87 |
| 2023-08-31 | -4.49 | -65.15 | -63.51 |
| 2023-08-30 | -4.14 | -65.15 | -63.64 |
| 2023-08-29 | -3.99 | -69.86 | -68.61 |
| 2023-08-28 | -5.91 | -74.25 | -72.64 |
| 2023-08-25 | -6.61 | -76.30 | -74.62 |
| 2023-08-24 | -5.35 | -76.61 | -75.29 |
| 2023-08-23 | -7.12 | -74.57 | -72.62 |
| 2023-08-22 | -7.57 | -74.57 | -72.49 |
| 2023-08-21 | -8.43 | -73.31 | -70.86 |
| 2023-08-18 | -6.76 | -72.53 | -70.53 |
| 2023-08-17 | -4.75 | -72.37 | -70.99 |
| 2023-08-16 | -4.90 | -71.59 | -70.12 |
| 2023-08-15 | -3.59 | -71.59 | -70.53 |
| 2023-08-14 | -2.63 | -71.11 | -70.34 |
| 2023-08-11 | -1.01 | -71.74 | -71.45 |
| 2023-08-10 | -0.20 | -73.16 | -73.10 |
| 2023-08-09 | -0.31 | -71.74 | -71.66 |
| 2023-08-08 | -0.66 | -72.21 | -72.03 |
| 2023-08-07 | 1.11 | -71.74 | -72.05 |
| 2023-08-04 | 1.11 | -72.53 | -72.83 |
| 2023-08-03 | 0.40 | -71.74 | -71.86 |
| 2023-08-02 | 0.85 | -71.43 | -71.67 |
| 2023-08-01 | 3.63 | -70.33 | -71.37 |
| 2023-07-31 | 3.63 | -71.74 | -72.73 |
| 2023-07-28 | 3.02 | -70.96 | -71.81 |
| 2023-07-27 | 1.51 | -71.11 | -71.54 |
| 2023-07-26 | 0.20 | -70.80 | -70.86 |
| 2023-07-25 | 0.50 | -70.96 | -71.10 |
| 2023-07-24 | -3.33 | -71.43 | -70.44 |
| 2023-07-21 | -1.16 | -70.80 | -70.46 |
| 2023-07-20 | -2.12 | -70.02 | -69.37 |
| 2023-07-19 | -1.92 | -68.45 | -67.83 |
| 2023-07-18 | -1.57 | -68.13 | -67.62 |
| 2023-07-14 | 0.40 | -63.74 | -63.88 |
| 2023-07-13 | 0.15 | -61.54 | -61.60 |
| 2023-07-12 | -2.32 | -58.71 | -57.73 |
| 2023-07-11 | -3.43 | -60.75 | -59.36 |
| 2023-07-10 | -4.24 | -59.18 | -57.38 |
| 2023-07-07 | -4.85 | -56.04 | -53.81 |
| 2023-07-06 | -4.04 | -56.04 | -54.19 |
| 2023-07-05 | -1.77 | -53.85 | -53.02 |
| 2023-07-04 | -0.31 | -54.47 | -54.33 |
| 2023-07-03 | -0.91 | -54.47 | -54.06 |
| 2023-06-30 | -2.88 | -51.96 | -50.54 |
| 2023-06-29 | -2.78 | -52.90 | -51.56 |
| 2023-06-28 | -1.47 | -53.53 | -52.84 |
| 2023-06-27 | -1.72 | -51.02 | -50.16 |
| 2023-06-26 | -3.38 | -51.18 | -49.47 |
| 2023-06-23 | -3.03 | -53.06 | -51.59 |
| 2023-06-21 | -1.37 | -53.06 | -52.41 |
| 2023-06-20 | 0.50 | -53.22 | -53.45 |
| 2023-06-19 | 1.91 | -51.33 | -52.25 |
| 2023-06-16 | 2.62 | -50.39 | -51.66 |
| 2023-06-15 | 1.61 | -52.59 | -53.34 |
| 2023-06-14 | -0.61 | -53.06 | -52.77 |
| 2023-06-13 | 0.05 | -53.85 | -53.87 |
| 2023-06-12 | -0.61 | -56.83 | -56.56 |
| 2023-06-09 | -0.81 | -56.83 | -56.48 |
| 2023-06-08 | -1.37 | -57.77 | -57.19 |
| 2023-06-07 | -1.67 | -59.18 | -58.49 |
| 2023-06-06 | -2.58 | -59.18 | -58.10 |
| 2023-06-05 | -2.37 | -59.50 | -58.51 |
| 2023-06-02 | -3.18 | -59.50 | -58.17 |
| 2023-06-01 | -7.02 | -59.65 | -56.61 |
| 2023-05-31 | -6.76 | -59.18 | -56.22 |
| 2023-05-30 | -5.05 | -59.97 | -57.84 |
| 2023-05-29 | -5.25 | -59.65 | -57.42 |
| 2023-05-25 | -4.29 | -58.71 | -56.86 |
| 2023-05-24 | -2.58 | -56.04 | -54.88 |
| 2023-05-23 | -1.11 | -56.51 | -56.03 |
| 2023-05-22 | 0.10 | -55.57 | -55.62 |
| 2023-05-19 | -1.11 | -54.63 | -54.12 |
| 2023-05-18 | 0.30 | -52.90 | -53.04 |
| 2023-05-17 | -0.66 | -52.75 | -52.43 |
| 2023-05-16 | 1.51 | -51.65 | -52.37 |
| 2023-05-15 | 1.51 | -51.96 | -52.68 |
| 2023-05-12 | -0.36 | -53.06 | -52.89 |
| 2023-05-11 | 0.20 | -53.06 | -53.15 |
| 2023-05-10 | 0.25 | -51.33 | -51.46 |
| 2023-05-09 | 0.70 | -51.33 | -51.67 |
| 2023-05-08 | 2.92 | -51.33 | -52.72 |
| 2023-05-05 | 1.71 | -50.71 | -51.54 |
| 2023-05-04 | 1.21 | -50.71 | -51.29 |
| 2023-05-03 | -0.20 | -50.55 | -50.45 |
| 2023-05-02 | 0.85 | -50.55 | -50.97 |
| 2023-04-28 | 0.91 | -49.76 | -50.22 |
| 2023-04-27 | 0.60 | -49.45 | -49.75 |
| 2023-04-26 | 0.05 | -49.45 | -49.48 |
| 2023-04-25 | -0.50 | -52.12 | -51.88 |
| 2023-04-24 | 1.20 | -49.76 | -50.36 |
| 2023-04-21 | 1.61 | -49.76 | -50.56 |
| 2023-04-20 | 3.41 | -49.29 | -50.97 |
| 2023-04-19 | 3.21 | -48.98 | -50.57 |
| 2023-04-18 | 4.62 | -48.98 | -51.23 |
| 2023-04-17 | 5.52 | -48.82 | -51.50 |
| 2023-04-14 | 3.92 | -46.94 | -48.94 |
| 2023-04-13 | 3.21 | -46.62 | -48.29 |
| 2023-04-12 | 3.01 | -47.10 | -48.64 |
| 2023-04-11 | 4.02 | -45.53 | -47.63 |
| 2023-04-06 | 3.11 | -48.04 | -49.61 |
| 2023-04-04 | 2.81 | -47.57 | -49.00 |
| 2023-04-03 | 3.41 | -50.08 | -51.73 |
| 2023-03-31 | 3.31 | -49.45 | -51.07 |
| 2023-03-30 | 3.01 | -46.94 | -48.49 |
| 2023-03-29 | 2.31 | -45.21 | -46.45 |
| 2023-03-28 | 0.40 | -44.27 | -44.49 |
| 2023-03-27 | -0.75 | -44.27 | -43.85 |
| 2023-03-24 | 0.90 | -45.05 | -45.55 |
| 2023-03-23 | 1.71 | -45.05 | -45.98 |
| 2023-03-22 | -0.60 | -45.05 | -44.72 |
| 2023-03-21 | -2.31 | -42.70 | -41.35 |
| 2023-03-20 | -3.56 | -42.70 | -40.58 |
| 2023-03-17 | -0.90 | -41.60 | -41.07 |
| 2023-03-16 | -2.46 | -40.19 | -38.68 |
| 2023-03-15 | -0.70 | -41.92 | -41.50 |
| 2023-03-14 | -2.31 | -41.92 | -40.54 |
| 2023-03-13 | 0.00 | -41.60 | -41.60 |
| 2023-03-10 | -2.16 | -40.66 | -39.35 |
| 2023-03-09 | 1.20 | -40.50 | -41.21 |
| 2023-03-08 | 1.61 | -40.19 | -41.13 |
| 2023-03-07 | 4.02 | -38.62 | -40.99 |
| 2023-03-06 | 4.42 | -38.93 | -41.52 |
| 2023-03-03 | 4.32 | -40.03 | -42.51 |
| 2023-03-02 | 3.41 | -33.59 | -35.79 |
| 2023-03-01 | 4.22 | -34.22 | -36.88 |
| 2023-02-28 | 0.35 | -35.95 | -36.17 |
| 2023-02-27 | 0.80 | -29.83 | -30.39 |
| 2023-02-24 | 1.61 | -27.79 | -28.93 |
| 2023-02-23 | 2.81 | -27.79 | -29.76 |
| 2023-02-22 | 3.11 | -29.04 | -31.18 |
| 2023-02-21 | 3.82 | -26.22 | -28.93 |
| 2023-02-20 | 5.42 | -23.86 | -27.78 |
| 2023-02-17 | 4.82 | -23.23 | -26.76 |
| 2023-02-16 | 6.12 | -20.88 | -25.45 |
| 2023-02-15 | 5.12 | -20.88 | -24.73 |
| 2023-02-14 | 6.63 | -23.23 | -28.00 |
| 2023-02-13 | 7.13 | -23.23 | -28.34 |
| 2023-02-10 | 6.93 | -22.61 | -27.62 |
| 2023-02-09 | 9.24 | -23.23 | -29.73 |
| 2023-02-08 | 7.53 | -22.29 | -27.73 |
| 2023-02-07 | 7.53 | -21.51 | -27.00 |
| 2023-02-06 | 7.23 | -23.23 | -28.41 |
| 2023-02-03 | 9.34 | -22.61 | -29.22 |
| 2023-02-02 | 10.84 | -21.66 | -29.33 |
| 2023-02-01 | 11.35 | -18.68 | -26.97 |
| 2023-01-31 | 10.44 | -10.52 | -18.98 |
| 2023-01-30 | 11.55 | -7.38 | -16.97 |
| 2023-01-27 | 14.36 | -6.59 | -18.32 |
| 2023-01-26 | 14.06 | -5.18 | -16.87 |
| 2023-01-20 | 11.35 | -5.81 | -15.41 |
| 2023-01-19 | 9.34 | -5.34 | -13.42 |
| 2023-01-18 | 9.54 | -5.49 | -13.72 |
| 2023-01-17 | 8.94 | -5.81 | -13.53 |
| 2023-01-16 | 9.64 | -7.06 | -15.23 |
| 2023-01-13 | 9.74 | -5.81 | -14.17 |
| 2023-01-12 | 8.63 | -5.81 | -13.30 |
| 2023-01-11 | 8.33 | -5.97 | -13.20 |
| 2023-01-10 | 7.73 | -5.34 | -12.13 |
| 2023-01-09 | 7.93 | -5.34 | -12.29 |
| 2023-01-06 | 6.02 | -5.81 | -11.16 |
| 2023-01-05 | 6.33 | -4.55 | -10.23 |
| 2023-01-04 | 5.02 | -5.81 | -10.31 |
| 2023-01-03 | 1.71 | -7.69 | -9.24 |
| 2022-12-30 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy