Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8227 % |
Stock 8227 rel. % |
|---|---|---|---|
| 2025-09-02 | 320.82 | -68.58 | -92.53 |
| 2025-09-01 | 322.76 | -68.58 | -92.57 |
| 2025-08-29 | 314.03 | -68.44 | -92.38 |
| 2025-08-28 | 312.09 | -68.44 | -92.34 |
| 2025-08-27 | 315.32 | -68.44 | -92.40 |
| 2025-08-26 | 320.49 | -68.99 | -92.62 |
| 2025-08-25 | 325.99 | -68.85 | -92.69 |
| 2025-08-22 | 317.58 | -68.85 | -92.54 |
| 2025-08-21 | 314.03 | -68.85 | -92.48 |
| 2025-08-20 | 314.68 | -70.34 | -92.85 |
| 2025-08-19 | 314.03 | -70.34 | -92.84 |
| 2025-08-18 | 314.68 | -67.63 | -92.19 |
| 2025-08-15 | 316.94 | -67.63 | -92.24 |
| 2025-08-14 | 320.49 | -67.63 | -92.30 |
| 2025-08-13 | 321.46 | -68.85 | -92.61 |
| 2025-08-12 | 311.77 | -68.85 | -92.44 |
| 2025-08-11 | 310.47 | -68.31 | -92.28 |
| 2025-08-08 | 310.15 | -70.75 | -92.87 |
| 2025-08-07 | 313.06 | -73.05 | -93.48 |
| 2025-08-06 | 310.80 | -70.75 | -92.88 |
| 2025-08-05 | 309.83 | -70.61 | -92.83 |
| 2025-08-04 | 307.24 | -70.48 | -92.75 |
| 2025-08-01 | 303.69 | -71.56 | -92.95 |
| 2025-07-31 | 308.21 | -70.34 | -92.73 |
| 2025-07-30 | 314.68 | -72.91 | -93.47 |
| 2025-07-29 | 320.49 | -71.70 | -93.27 |
| 2025-07-28 | 321.14 | -72.91 | -93.57 |
| 2025-07-25 | 318.23 | -69.66 | -92.75 |
| 2025-07-24 | 322.76 | -69.66 | -92.82 |
| 2025-07-23 | 320.49 | -68.72 | -92.56 |
| 2025-07-22 | 313.71 | -68.72 | -92.44 |
| 2025-07-21 | 311.44 | -68.72 | -92.40 |
| 2025-07-18 | 309.18 | -68.31 | -92.26 |
| 2025-07-17 | 304.01 | -66.28 | -91.65 |
| 2025-07-16 | 303.69 | -66.28 | -91.65 |
| 2025-07-15 | 305.30 | -66.14 | -91.65 |
| 2025-07-14 | 299.16 | -66.82 | -91.69 |
| 2025-07-11 | 297.87 | -65.47 | -91.32 |
| 2025-07-10 | 296.25 | -64.11 | -90.94 |
| 2025-07-09 | 293.99 | -67.77 | -91.82 |
| 2025-07-08 | 298.19 | -67.77 | -91.91 |
| 2025-07-07 | 293.67 | -67.77 | -91.81 |
| 2025-07-04 | 294.31 | -67.77 | -91.83 |
| 2025-07-03 | 296.58 | -67.77 | -91.87 |
| 2025-07-02 | 298.19 | -67.63 | -91.87 |
| 2025-06-30 | 296.25 | -67.36 | -91.76 |
| 2025-06-27 | 299.16 | -67.36 | -91.82 |
| 2025-06-26 | 300.13 | -67.36 | -91.84 |
| 2025-06-25 | 302.39 | -67.63 | -91.96 |
| 2025-06-24 | 297.55 | -67.50 | -91.82 |
| 2025-06-23 | 289.46 | -64.79 | -90.96 |
| 2025-06-20 | 286.56 | -64.11 | -90.72 |
| 2025-06-19 | 282.03 | -64.11 | -90.61 |
| 2025-06-18 | 289.79 | -67.50 | -91.66 |
| 2025-06-17 | 294.31 | -66.28 | -91.45 |
| 2025-06-16 | 295.61 | -66.28 | -91.48 |
| 2025-06-13 | 292.05 | -66.28 | -91.40 |
| 2025-06-12 | 295.28 | -66.28 | -91.47 |
| 2025-06-11 | 299.81 | -68.85 | -92.21 |
| 2025-06-10 | 295.93 | -68.85 | -92.13 |
| 2025-06-09 | 295.93 | -68.85 | -92.13 |
| 2025-06-06 | 290.43 | -70.21 | -92.37 |
| 2025-06-05 | 291.08 | -70.21 | -92.38 |
| 2025-06-04 | 287.20 | -64.79 | -90.91 |
| 2025-06-03 | 284.94 | -68.44 | -91.80 |
| 2025-06-02 | 279.45 | -71.97 | -92.61 |
| 2025-05-30 | 281.06 | -71.97 | -92.64 |
| 2025-05-29 | 285.59 | -71.97 | -92.73 |
| 2025-05-28 | 280.74 | -68.17 | -91.64 |
| 2025-05-27 | 282.35 | -68.17 | -91.68 |
| 2025-05-26 | 280.09 | -67.50 | -91.45 |
| 2025-05-23 | 284.94 | -68.17 | -91.73 |
| 2025-05-22 | 283.97 | -66.82 | -91.36 |
| 2025-05-21 | 288.82 | -65.47 | -91.12 |
| 2025-05-20 | 285.91 | -64.79 | -90.88 |
| 2025-05-19 | 280.42 | -64.79 | -90.74 |
| 2025-05-16 | 280.74 | -66.41 | -91.18 |
| 2025-05-15 | 282.35 | -67.90 | -91.61 |
| 2025-05-14 | 284.94 | -66.68 | -91.35 |
| 2025-05-13 | 275.89 | -66.41 | -91.06 |
| 2025-05-12 | 283.65 | -66.41 | -91.25 |
| 2025-05-09 | 272.66 | -66.41 | -90.99 |
| 2025-05-08 | 270.72 | -66.41 | -90.94 |
| 2025-05-07 | 269.10 | -65.47 | -90.64 |
| 2025-05-06 | 269.10 | -66.28 | -90.86 |
| 2025-05-02 | 266.19 | -66.14 | -90.75 |
| 2025-04-30 | 259.73 | -66.14 | -90.59 |
| 2025-04-29 | 257.79 | -66.14 | -90.54 |
| 2025-04-28 | 257.14 | -66.14 | -90.52 |
| 2025-04-25 | 257.14 | -66.14 | -90.52 |
| 2025-04-24 | 255.54 | -65.47 | -90.29 |
| 2025-04-23 | 258.42 | -65.47 | -90.36 |
| 2025-04-22 | 250.42 | -65.47 | -90.14 |
| 2025-04-17 | 247.54 | -64.79 | -89.87 |
| 2025-04-16 | 241.46 | -66.28 | -90.12 |
| 2025-04-15 | 248.18 | -66.28 | -90.31 |
| 2025-04-14 | 247.54 | -66.14 | -90.26 |
| 2025-04-11 | 239.54 | -65.47 | -89.83 |
| 2025-04-10 | 236.02 | -64.79 | -89.52 |
| 2025-04-09 | 228.66 | -63.43 | -88.87 |
| 2025-04-08 | 225.14 | -65.47 | -89.38 |
| 2025-04-07 | 220.66 | -65.47 | -89.23 |
| 2025-04-03 | 270.27 | -65.47 | -90.67 |
| 2025-04-02 | 276.35 | -64.79 | -90.64 |
| 2025-04-01 | 276.03 | -64.79 | -90.64 |
| 2025-03-31 | 275.39 | -64.11 | -90.44 |
| 2025-03-28 | 279.55 | -66.14 | -91.08 |
| 2025-03-27 | 282.11 | -66.82 | -91.32 |
| 2025-03-26 | 280.51 | -68.85 | -91.81 |
| 2025-03-25 | 278.59 | -66.41 | -91.13 |
| 2025-03-24 | 287.23 | -63.43 | -90.56 |
| 2025-03-21 | 284.03 | -63.43 | -90.48 |
| 2025-03-20 | 292.67 | -63.43 | -90.69 |
| 2025-03-19 | 301.31 | -62.76 | -90.72 |
| 2025-03-18 | 300.67 | -62.76 | -90.70 |
| 2025-03-17 | 291.39 | -62.76 | -90.48 |
| 2025-03-14 | 288.19 | -62.76 | -90.41 |
| 2025-03-13 | 280.19 | -62.76 | -90.20 |
| 2025-03-12 | 283.71 | -62.76 | -90.29 |
| 2025-03-11 | 284.67 | -61.40 | -89.97 |
| 2025-03-10 | 285.31 | -60.73 | -89.81 |
| 2025-03-07 | 292.35 | -60.73 | -89.99 |
| 2025-03-06 | 293.95 | -60.73 | -90.03 |
| 2025-03-05 | 280.83 | -60.73 | -89.69 |
| 2025-03-04 | 270.27 | -60.73 | -89.39 |
| 2025-03-03 | 271.55 | -60.05 | -89.25 |
| 2025-02-28 | 270.59 | -60.73 | -89.40 |
| 2025-02-27 | 283.07 | -60.73 | -89.75 |
| 2025-02-26 | 283.39 | -60.05 | -89.58 |
| 2025-02-25 | 271.87 | -59.37 | -89.07 |
| 2025-02-24 | 276.67 | -59.37 | -89.21 |
| 2025-02-21 | 278.91 | -58.02 | -88.92 |
| 2025-02-20 | 264.18 | -60.05 | -89.03 |
| 2025-02-19 | 270.27 | -60.05 | -89.21 |
| 2025-02-18 | 270.91 | -62.08 | -89.78 |
| 2025-02-17 | 265.14 | -61.40 | -89.43 |
| 2025-02-14 | 265.14 | -60.05 | -89.06 |
| 2025-02-13 | 252.02 | -66.14 | -90.38 |
| 2025-02-12 | 252.98 | -66.41 | -90.48 |
| 2025-02-11 | 244.34 | -65.47 | -89.97 |
| 2025-02-10 | 247.54 | -64.11 | -89.67 |
| 2025-02-07 | 241.46 | -66.14 | -90.08 |
| 2025-02-06 | 237.62 | -64.11 | -89.37 |
| 2025-02-05 | 232.82 | -58.69 | -87.59 |
| 2025-02-04 | 236.02 | -60.05 | -88.11 |
| 2025-02-03 | 227.06 | -60.05 | -87.78 |
| 2025-01-28 | 227.06 | -59.37 | -87.58 |
| 2025-01-27 | 226.42 | -64.11 | -89.01 |
| 2025-01-24 | 224.18 | -64.11 | -88.93 |
| 2025-01-23 | 218.42 | -65.47 | -89.15 |
| 2025-01-22 | 219.54 | -60.73 | -87.71 |
| 2025-01-21 | 225.14 | -59.37 | -87.50 |
| 2025-01-20 | 221.94 | -59.37 | -87.38 |
| 2025-01-17 | 216.66 | -58.02 | -86.74 |
| 2025-01-16 | 216.02 | -58.02 | -86.72 |
| 2025-01-15 | 211.70 | -57.34 | -86.31 |
| 2025-01-14 | 211.06 | -57.34 | -86.29 |
| 2025-01-13 | 205.46 | -55.99 | -85.59 |
| 2025-01-10 | 208.34 | -59.37 | -86.82 |
| 2025-01-09 | 210.90 | -57.34 | -86.28 |
| 2025-01-08 | 211.54 | -54.63 | -85.44 |
| 2025-01-07 | 214.10 | -58.02 | -86.63 |
| 2025-01-06 | 218.10 | -57.34 | -86.59 |
| 2025-01-03 | 219.06 | -54.63 | -85.78 |
| 2025-01-02 | 216.50 | -53.28 | -85.24 |
| 2024-12-31 | 224.18 | -53.28 | -85.59 |
| 2024-12-30 | 222.90 | -56.66 | -86.58 |
| 2024-12-27 | 223.54 | -57.34 | -86.81 |
| 2024-12-24 | 224.82 | -57.34 | -86.87 |
| 2024-12-23 | 220.34 | -58.02 | -86.89 |
| 2024-12-20 | 218.26 | -58.02 | -86.81 |
| 2024-12-19 | 218.74 | -57.34 | -86.62 |
| 2024-12-18 | 220.66 | -59.37 | -87.33 |
| 2024-12-17 | 218.42 | -54.63 | -85.75 |
| 2024-12-16 | 218.90 | -58.69 | -87.05 |
| 2024-12-13 | 221.30 | -58.69 | -87.14 |
| 2024-12-12 | 228.66 | -58.69 | -87.43 |
| 2024-12-11 | 225.14 | -58.69 | -87.30 |
| 2024-12-10 | 227.70 | -59.37 | -87.60 |
| 2024-12-09 | 228.98 | -55.99 | -86.62 |
| 2024-12-06 | 220.66 | -54.63 | -85.85 |
| 2024-12-05 | 215.54 | -58.02 | -86.69 |
| 2024-12-04 | 218.10 | -58.02 | -86.80 |
| 2024-12-03 | 218.10 | -58.02 | -86.80 |
| 2024-12-02 | 215.86 | -59.37 | -87.14 |
| 2024-11-29 | 213.62 | -58.69 | -86.83 |
| 2024-11-28 | 212.02 | -58.02 | -86.54 |
| 2024-11-27 | 216.18 | -58.02 | -86.72 |
| 2024-11-26 | 208.34 | -59.37 | -86.82 |
| 2024-11-25 | 208.66 | -59.37 | -86.84 |
| 2024-11-22 | 209.46 | -58.69 | -86.65 |
| 2024-11-21 | 215.54 | -58.69 | -86.91 |
| 2024-11-20 | 217.14 | -58.69 | -86.98 |
| 2024-11-19 | 216.66 | -57.34 | -86.53 |
| 2024-11-18 | 215.38 | -62.08 | -87.98 |
| 2024-11-15 | 212.82 | -62.08 | -87.88 |
| 2024-11-14 | 212.82 | -63.43 | -88.31 |
| 2024-11-13 | 219.06 | -63.43 | -88.54 |
| 2024-11-12 | 219.54 | -64.79 | -88.98 |
| 2024-11-11 | 228.98 | -56.66 | -86.83 |
| 2024-11-08 | 233.14 | -55.99 | -86.79 |
| 2024-11-07 | 237.30 | -41.09 | -82.53 |
| 2024-11-06 | 230.26 | -41.09 | -82.16 |
| 2024-11-05 | 237.94 | -41.09 | -82.57 |
| 2024-11-04 | 230.90 | -41.77 | -82.40 |
| 2024-11-01 | 229.94 | -41.09 | -82.14 |
| 2024-10-31 | 227.38 | -41.09 | -82.01 |
| 2024-10-30 | 227.38 | -41.09 | -82.01 |
| 2024-10-29 | 232.82 | -41.09 | -82.30 |
| 2024-10-28 | 231.27 | -44.47 | -83.24 |
| 2024-10-25 | 231.58 | -42.44 | -82.64 |
| 2024-10-24 | 229.71 | -41.09 | -82.13 |
| 2024-10-23 | 233.75 | -43.12 | -82.96 |
| 2024-10-22 | 229.71 | -43.12 | -82.75 |
| 2024-10-21 | 229.40 | -43.12 | -82.73 |
| 2024-10-18 | 234.07 | -41.09 | -82.37 |
| 2024-10-17 | 222.57 | -43.12 | -82.37 |
| 2024-10-16 | 225.99 | -43.12 | -82.55 |
| 2024-10-15 | 227.23 | -43.12 | -82.62 |
| 2024-10-14 | 238.73 | -44.47 | -83.61 |
| 2024-10-10 | 241.21 | -45.83 | -84.12 |
| 2024-10-09 | 231.27 | -43.12 | -82.83 |
| 2024-10-08 | 236.24 | -45.83 | -83.89 |
| 2024-10-07 | 269.80 | -45.83 | -85.35 |
| 2024-10-04 | 264.52 | -60.73 | -89.23 |
| 2024-10-03 | 254.58 | -63.43 | -89.69 |
| 2024-10-02 | 259.55 | -60.05 | -88.89 |
| 2024-09-30 | 239.04 | -55.31 | -86.82 |
| 2024-09-27 | 231.58 | -51.25 | -85.30 |
| 2024-09-26 | 221.01 | -51.92 | -85.02 |
| 2024-09-25 | 208.27 | -51.25 | -84.18 |
| 2024-09-24 | 206.72 | -51.92 | -84.33 |
| 2024-09-23 | 194.44 | -52.60 | -83.90 |
| 2024-09-20 | 194.29 | -52.60 | -83.89 |
| 2024-09-19 | 190.87 | -55.31 | -84.64 |
| 2024-09-17 | 185.12 | -56.66 | -84.80 |
| 2024-09-16 | 181.70 | -51.25 | -82.69 |
| 2024-09-13 | 180.77 | -51.25 | -82.64 |
| 2024-09-12 | 178.75 | -51.25 | -82.51 |
| 2024-09-11 | 176.11 | -52.60 | -82.83 |
| 2024-09-10 | 178.28 | -52.60 | -82.97 |
| 2024-09-09 | 177.20 | -52.60 | -82.90 |
| 2024-09-05 | 181.08 | -48.54 | -81.69 |
| 2024-09-04 | 180.93 | -48.54 | -81.68 |
| 2024-09-03 | 184.03 | -48.54 | -81.88 |
| 2024-09-02 | 184.34 | -48.54 | -81.90 |
| 2024-08-30 | 189.16 | -48.54 | -82.20 |
| 2024-08-29 | 185.43 | -48.54 | -81.97 |
| 2024-08-28 | 184.34 | -48.54 | -81.90 |
| 2024-08-27 | 186.99 | -47.86 | -81.83 |
| 2024-08-26 | 185.43 | -45.83 | -81.02 |
| 2024-08-23 | 182.95 | -45.83 | -80.85 |
| 2024-08-22 | 183.10 | -49.89 | -82.30 |
| 2024-08-21 | 179.06 | -49.89 | -82.04 |
| 2024-08-20 | 180.93 | -45.15 | -80.48 |
| 2024-08-19 | 182.01 | -45.15 | -80.55 |
| 2024-08-16 | 179.84 | -45.15 | -80.40 |
| 2024-08-15 | 174.87 | -45.15 | -80.05 |
| 2024-08-14 | 174.40 | -45.15 | -80.01 |
| 2024-08-13 | 175.49 | -45.83 | -80.34 |
| 2024-08-12 | 174.40 | -45.83 | -80.26 |
| 2024-08-09 | 174.40 | -45.83 | -80.26 |
| 2024-08-08 | 170.98 | -45.83 | -80.01 |
| 2024-08-07 | 170.83 | -45.83 | -80.00 |
| 2024-08-06 | 167.25 | -45.83 | -79.73 |
| 2024-08-05 | 168.03 | -45.83 | -79.79 |
| 2024-08-02 | 172.07 | -46.51 | -80.34 |
| 2024-08-01 | 177.35 | -46.51 | -80.71 |
| 2024-07-31 | 179.06 | -46.51 | -80.83 |
| 2024-07-30 | 172.69 | -47.18 | -80.63 |
| 2024-07-29 | 177.20 | -47.18 | -80.95 |
| 2024-07-26 | 172.69 | -45.83 | -80.13 |
| 2024-07-25 | 173.00 | -45.83 | -80.16 |
| 2024-07-24 | 177.82 | -45.83 | -80.50 |
| 2024-07-23 | 179.99 | -45.83 | -80.65 |
| 2024-07-22 | 183.10 | -45.83 | -80.86 |
| 2024-07-19 | 179.37 | -45.83 | -80.61 |
| 2024-07-18 | 184.81 | -45.83 | -80.98 |
| 2024-07-17 | 184.03 | -45.83 | -80.93 |
| 2024-07-16 | 184.03 | -45.83 | -80.93 |
| 2024-07-15 | 188.69 | -43.12 | -80.30 |
| 2024-07-12 | 193.05 | -43.12 | -80.59 |
| 2024-07-11 | 185.90 | -43.80 | -80.34 |
| 2024-07-10 | 179.99 | -43.80 | -79.93 |
| 2024-07-09 | 180.46 | -43.80 | -79.96 |
| 2024-07-08 | 180.93 | -43.80 | -79.99 |
| 2024-07-05 | 183.72 | -43.80 | -80.19 |
| 2024-07-04 | 187.61 | -43.80 | -80.46 |
| 2024-07-03 | 185.90 | -44.47 | -80.58 |
| 2024-07-02 | 182.64 | -44.47 | -80.35 |
| 2024-06-28 | 181.55 | -44.47 | -80.28 |
| 2024-06-27 | 181.70 | -44.47 | -80.29 |
| 2024-06-26 | 186.99 | -44.47 | -80.65 |
| 2024-06-25 | 186.36 | -41.77 | -79.66 |
| 2024-06-24 | 185.90 | -41.77 | -79.63 |
| 2024-06-21 | 185.90 | -39.73 | -78.92 |
| 2024-06-20 | 190.71 | -47.86 | -82.06 |
| 2024-06-19 | 192.27 | -49.21 | -82.62 |
| 2024-06-18 | 184.19 | -52.60 | -83.32 |
| 2024-06-17 | 184.34 | -52.60 | -83.33 |
| 2024-06-14 | 183.88 | -54.63 | -84.02 |
| 2024-06-13 | 186.83 | -55.31 | -84.42 |
| 2024-06-12 | 184.19 | -56.66 | -84.75 |
| 2024-06-11 | 187.45 | -55.99 | -84.69 |
| 2024-06-07 | 189.94 | -58.69 | -85.75 |
| 2024-06-06 | 191.49 | -59.37 | -86.06 |
| 2024-06-05 | 189.94 | -60.05 | -86.22 |
| 2024-06-04 | 189.94 | -58.02 | -85.52 |
| 2024-06-03 | 189.32 | -55.31 | -84.55 |
| 2024-05-31 | 184.34 | -53.28 | -83.57 |
| 2024-05-30 | 186.83 | -50.57 | -82.77 |
| 2024-05-29 | 190.71 | -58.02 | -85.56 |
| 2024-05-28 | 195.53 | -55.31 | -84.88 |
| 2024-05-27 | 195.22 | -52.60 | -83.94 |
| 2024-05-24 | 191.96 | -52.60 | -83.76 |
| 2024-05-23 | 195.53 | -52.60 | -83.96 |
| 2024-05-22 | 200.50 | -52.60 | -84.23 |
| 2024-05-21 | 200.66 | -52.60 | -84.23 |
| 2024-05-20 | 207.81 | -52.60 | -84.60 |
| 2024-05-17 | 206.41 | -48.54 | -83.20 |
| 2024-05-16 | 203.46 | -47.18 | -82.59 |
| 2024-05-14 | 198.79 | -45.83 | -81.87 |
| 2024-05-13 | 199.42 | -45.83 | -81.91 |
| 2024-05-10 | 197.09 | -45.83 | -81.77 |
| 2024-05-09 | 190.09 | -45.83 | -81.33 |
| 2024-05-08 | 186.05 | -45.83 | -81.06 |
| 2024-05-07 | 188.38 | -45.83 | -81.22 |
| 2024-05-06 | 190.25 | -45.83 | -81.34 |
| 2024-05-03 | 188.38 | -45.83 | -81.22 |
| 2024-05-02 | 184.50 | -45.83 | -80.96 |
| 2024-04-30 | 177.20 | -45.83 | -80.46 |
| 2024-04-29 | 176.89 | -45.83 | -80.44 |
| 2024-04-26 | 175.80 | -45.83 | -80.36 |
| 2024-04-25 | 169.79 | -45.83 | -79.92 |
| 2024-04-24 | 168.56 | -45.83 | -79.83 |
| 2024-04-23 | 162.86 | -45.83 | -79.39 |
| 2024-04-22 | 157.46 | -47.86 | -79.75 |
| 2024-04-19 | 153.77 | -47.86 | -79.45 |
| 2024-04-18 | 156.23 | -47.18 | -79.39 |
| 2024-04-17 | 153.92 | -47.18 | -79.20 |
| 2024-04-16 | 154.07 | -47.18 | -79.21 |
| 2024-04-15 | 159.16 | -44.47 | -78.57 |
| 2024-04-12 | 161.47 | -44.47 | -78.76 |
| 2024-04-11 | 167.17 | -43.12 | -78.71 |
| 2024-04-10 | 167.94 | -40.41 | -77.76 |
| 2024-04-09 | 163.16 | -41.77 | -77.87 |
| 2024-04-08 | 161.47 | -37.70 | -76.17 |
| 2024-04-05 | 161.01 | -34.99 | -75.09 |
| 2024-04-03 | 161.01 | -34.99 | -75.09 |
| 2024-04-02 | 164.24 | -35.67 | -75.66 |
| 2024-03-28 | 158.08 | -34.99 | -74.81 |
| 2024-03-27 | 156.08 | -34.99 | -74.61 |
| 2024-03-26 | 159.47 | -34.99 | -74.95 |
| 2024-03-25 | 157.00 | -37.70 | -75.76 |
| 2024-03-22 | 157.46 | -37.70 | -75.80 |
| 2024-03-21 | 163.47 | -37.70 | -76.36 |
| 2024-03-20 | 158.39 | -37.70 | -75.89 |
| 2024-03-19 | 158.08 | -37.70 | -75.86 |
| 2024-03-18 | 161.32 | -37.70 | -76.16 |
| 2024-03-15 | 161.16 | -37.70 | -76.15 |
| 2024-03-14 | 164.55 | -37.70 | -76.45 |
| 2024-03-13 | 166.86 | -36.35 | -76.15 |
| 2024-03-12 | 166.86 | -36.35 | -76.15 |
| 2024-03-11 | 158.70 | -37.70 | -75.92 |
| 2024-03-08 | 155.15 | -37.70 | -75.58 |
| 2024-03-07 | 152.99 | -37.70 | -75.38 |
| 2024-03-06 | 155.77 | -39.06 | -76.17 |
| 2024-03-05 | 151.15 | -39.06 | -75.73 |
| 2024-03-04 | 157.93 | -39.06 | -76.37 |
| 2024-03-01 | 157.62 | -38.38 | -76.08 |
| 2024-02-29 | 156.23 | -38.38 | -75.95 |
| 2024-02-28 | 157.00 | -38.38 | -76.02 |
| 2024-02-27 | 161.32 | -39.06 | -76.68 |
| 2024-02-26 | 158.39 | -37.70 | -75.89 |
| 2024-02-23 | 160.08 | -37.70 | -76.05 |
| 2024-02-22 | 160.70 | -37.70 | -76.10 |
| 2024-02-21 | 156.54 | -37.70 | -75.72 |
| 2024-02-20 | 152.38 | -37.70 | -75.32 |
| 2024-02-19 | 150.99 | -37.70 | -75.18 |
| 2024-02-16 | 154.23 | -36.35 | -74.96 |
| 2024-02-15 | 147.76 | -37.03 | -74.58 |
| 2024-02-14 | 146.83 | -37.03 | -74.49 |
| 2024-02-09 | 144.37 | -37.70 | -74.51 |
| 2024-02-08 | 146.52 | -37.70 | -74.73 |
| 2024-02-07 | 149.61 | -37.70 | -75.04 |
| 2024-02-06 | 150.84 | -37.03 | -74.89 |
| 2024-02-05 | 140.82 | -34.99 | -73.01 |
| 2024-02-02 | 141.29 | -32.29 | -71.94 |
| 2024-02-01 | 142.52 | -32.29 | -72.08 |
| 2024-01-31 | 140.67 | -32.29 | -71.86 |
| 2024-01-30 | 143.90 | -30.93 | -71.68 |
| 2024-01-29 | 150.07 | -29.58 | -71.84 |
| 2024-01-26 | 148.06 | -28.22 | -71.06 |
| 2024-01-25 | 151.92 | -28.22 | -71.51 |
| 2024-01-24 | 147.45 | -28.22 | -70.99 |
| 2024-01-23 | 138.51 | -28.22 | -69.91 |
| 2024-01-22 | 132.81 | -29.58 | -69.75 |
| 2024-01-19 | 137.90 | -29.58 | -70.40 |
| 2024-01-18 | 139.28 | -26.87 | -69.44 |
| 2024-01-17 | 137.28 | -26.87 | -69.18 |
| 2024-01-16 | 146.52 | -29.58 | -71.43 |
| 2024-01-15 | 152.38 | -26.87 | -71.02 |
| 2024-01-12 | 152.53 | -18.74 | -67.82 |
| 2024-01-11 | 153.61 | -18.74 | -67.96 |
| 2024-01-10 | 150.38 | -25.51 | -70.25 |
| 2024-01-09 | 151.76 | -21.45 | -68.80 |
| 2024-01-08 | 152.07 | -24.16 | -69.91 |
| 2024-01-05 | 157.00 | -11.97 | -65.75 |
| 2024-01-04 | 159.00 | -14.68 | -67.06 |
| 2024-01-03 | 158.70 | -45.15 | -78.80 |
| 2024-01-02 | 161.01 | -45.83 | -79.25 |
| 2023-12-29 | 164.86 | -47.86 | -80.31 |
| 2023-12-28 | 165.48 | -11.97 | -66.84 |
| 2023-12-27 | 158.23 | 5.64 | -59.09 |
| 2023-12-22 | 153.77 | -67.50 | -87.19 |
| 2023-12-21 | 158.54 | -67.50 | -87.43 |
| 2023-12-20 | 158.23 | -67.50 | -87.41 |
| 2023-12-19 | 156.23 | -67.50 | -87.31 |
| 2023-12-18 | 158.23 | -67.50 | -87.41 |
| 2023-12-15 | 161.01 | -67.50 | -87.55 |
| 2023-12-14 | 154.84 | -67.50 | -87.25 |
| 2023-12-13 | 152.07 | -67.50 | -87.11 |
| 2023-12-12 | 154.38 | -67.50 | -87.22 |
| 2023-12-11 | 151.76 | -67.50 | -87.09 |
| 2023-12-08 | 153.61 | -66.14 | -86.65 |
| 2023-12-07 | 153.77 | -66.14 | -86.66 |
| 2023-12-06 | 155.61 | -66.14 | -86.75 |
| 2023-12-05 | 153.61 | -66.14 | -86.65 |
| 2023-12-04 | 158.70 | -61.40 | -85.08 |
| 2023-12-01 | 161.47 | -61.40 | -85.24 |
| 2023-11-30 | 164.86 | -61.40 | -85.43 |
| 2023-11-29 | 163.93 | -61.40 | -85.38 |
| 2023-11-28 | 169.64 | -61.40 | -85.69 |
| 2023-11-27 | 172.25 | -61.40 | -85.82 |
| 2023-11-24 | 172.56 | -60.73 | -85.59 |
| 2023-11-23 | 178.26 | -60.73 | -85.89 |
| 2023-11-22 | 175.18 | -60.73 | -85.73 |
| 2023-11-21 | 174.87 | -60.73 | -85.71 |
| 2023-11-20 | 175.80 | -60.73 | -85.76 |
| 2023-11-17 | 170.71 | -60.73 | -85.49 |
| 2023-11-16 | 176.57 | -60.73 | -85.80 |
| 2023-11-15 | 180.42 | -60.73 | -85.99 |
| 2023-11-14 | 170.10 | -60.73 | -85.46 |
| 2023-11-13 | 170.56 | -60.73 | -85.48 |
| 2023-11-10 | 166.71 | -60.73 | -85.27 |
| 2023-11-09 | 171.64 | -60.73 | -85.54 |
| 2023-11-08 | 171.95 | -60.73 | -85.56 |
| 2023-11-07 | 173.64 | -60.73 | -85.65 |
| 2023-11-06 | 178.42 | -60.73 | -85.89 |
| 2023-11-03 | 173.64 | -60.73 | -85.65 |
| 2023-11-02 | 167.02 | -60.05 | -85.04 |
| 2023-11-01 | 164.86 | -59.37 | -84.66 |
| 2023-10-31 | 165.32 | -56.66 | -83.67 |
| 2023-10-30 | 170.10 | -56.66 | -83.95 |
| 2023-10-27 | 170.10 | -56.66 | -83.95 |
| 2023-10-26 | 164.27 | -53.95 | -82.58 |
| 2023-10-25 | 165.02 | -53.95 | -82.63 |
| 2023-10-24 | 162.93 | -53.95 | -82.49 |
| 2023-10-20 | 165.77 | -53.95 | -82.67 |
| 2023-10-19 | 167.56 | -53.95 | -82.79 |
| 2023-10-18 | 174.58 | -52.60 | -82.74 |
| 2023-10-17 | 174.88 | -52.60 | -82.76 |
| 2023-10-16 | 172.94 | -52.60 | -82.63 |
| 2023-10-13 | 175.48 | -52.60 | -82.79 |
| 2023-10-12 | 181.75 | -52.60 | -83.18 |
| 2023-10-11 | 177.12 | -52.60 | -82.90 |
| 2023-10-10 | 173.68 | -52.60 | -82.68 |
| 2023-10-09 | 171.44 | -52.60 | -82.54 |
| 2023-10-06 | 170.99 | -52.60 | -82.51 |
| 2023-10-05 | 166.51 | -43.12 | -78.66 |
| 2023-10-04 | 166.06 | -54.63 | -82.95 |
| 2023-10-03 | 168.01 | -54.63 | -83.07 |
| 2023-09-29 | 175.48 | -53.95 | -83.28 |
| 2023-09-28 | 168.90 | -53.95 | -82.88 |
| 2023-09-27 | 172.64 | -54.63 | -83.36 |
| 2023-09-26 | 170.25 | -53.28 | -82.71 |
| 2023-09-25 | 173.98 | -52.60 | -82.70 |
| 2023-09-22 | 179.36 | -52.60 | -83.03 |
| 2023-09-21 | 173.09 | -51.25 | -82.15 |
| 2023-09-20 | 176.52 | -51.25 | -82.37 |
| 2023-09-19 | 178.31 | -49.89 | -82.00 |
| 2023-09-18 | 176.97 | -49.89 | -81.91 |
| 2023-09-15 | 180.85 | -49.89 | -82.16 |
| 2023-09-14 | 179.36 | -52.60 | -83.03 |
| 2023-09-13 | 178.61 | -49.89 | -82.01 |
| 2023-09-12 | 178.76 | -41.77 | -79.11 |
| 2023-09-11 | 179.66 | -55.31 | -84.02 |
| 2023-09-07 | 180.70 | -51.25 | -82.63 |
| 2023-09-06 | 184.14 | -51.25 | -82.84 |
| 2023-09-05 | 184.14 | -51.25 | -82.84 |
| 2023-09-04 | 190.12 | -51.25 | -83.19 |
| 2023-08-31 | 182.80 | -49.89 | -82.28 |
| 2023-08-30 | 183.84 | -49.89 | -82.35 |
| 2023-08-29 | 184.29 | -49.89 | -82.37 |
| 2023-08-28 | 178.61 | -48.54 | -81.53 |
| 2023-08-25 | 176.52 | -48.54 | -81.39 |
| 2023-08-24 | 180.26 | -48.54 | -81.64 |
| 2023-08-23 | 175.03 | -48.54 | -81.29 |
| 2023-08-22 | 173.68 | -49.89 | -81.69 |
| 2023-08-21 | 171.14 | -49.89 | -81.52 |
| 2023-08-18 | 176.07 | -49.89 | -81.85 |
| 2023-08-17 | 182.05 | -49.89 | -82.23 |
| 2023-08-16 | 181.60 | -49.89 | -82.21 |
| 2023-08-15 | 185.48 | -49.89 | -82.45 |
| 2023-08-14 | 188.32 | -49.89 | -82.62 |
| 2023-08-11 | 193.10 | -49.89 | -82.90 |
| 2023-08-10 | 195.49 | -51.25 | -83.50 |
| 2023-08-09 | 195.20 | -51.25 | -83.48 |
| 2023-08-08 | 194.15 | -49.89 | -82.96 |
| 2023-08-07 | 199.38 | -49.89 | -83.26 |
| 2023-08-04 | 199.38 | -49.89 | -83.26 |
| 2023-08-03 | 197.29 | -50.57 | -83.37 |
| 2023-08-02 | 198.63 | -50.57 | -83.45 |
| 2023-08-01 | 206.85 | -48.54 | -83.23 |
| 2023-07-31 | 206.85 | -48.54 | -83.23 |
| 2023-07-28 | 205.05 | -49.89 | -83.57 |
| 2023-07-27 | 200.57 | -49.21 | -83.10 |
| 2023-07-26 | 196.69 | -48.54 | -82.65 |
| 2023-07-25 | 197.59 | -48.54 | -82.71 |
| 2023-07-24 | 186.23 | -48.54 | -82.02 |
| 2023-07-21 | 192.66 | -48.54 | -82.42 |
| 2023-07-20 | 189.82 | -48.54 | -82.24 |
| 2023-07-19 | 190.41 | -48.54 | -82.28 |
| 2023-07-18 | 191.46 | -48.54 | -82.34 |
| 2023-07-14 | 197.29 | -48.54 | -82.69 |
| 2023-07-13 | 196.54 | -48.54 | -82.65 |
| 2023-07-12 | 189.22 | -48.54 | -82.21 |
| 2023-07-11 | 185.93 | -48.54 | -82.00 |
| 2023-07-10 | 183.54 | -48.54 | -81.85 |
| 2023-07-07 | 181.75 | -51.25 | -82.70 |
| 2023-07-06 | 184.14 | -51.25 | -82.84 |
| 2023-07-05 | 190.86 | -51.25 | -83.24 |
| 2023-07-04 | 195.20 | -51.25 | -83.48 |
| 2023-07-03 | 193.40 | -51.25 | -83.38 |
| 2023-06-30 | 187.58 | -46.51 | -81.40 |
| 2023-06-29 | 187.87 | -47.18 | -81.65 |
| 2023-06-28 | 191.76 | -47.18 | -81.90 |
| 2023-06-27 | 191.01 | -47.18 | -81.85 |
| 2023-06-26 | 186.08 | -47.18 | -81.54 |
| 2023-06-23 | 187.13 | -46.51 | -81.37 |
| 2023-06-21 | 192.06 | -51.25 | -83.31 |
| 2023-06-20 | 197.59 | -51.25 | -83.62 |
| 2023-06-19 | 201.77 | -51.25 | -83.84 |
| 2023-06-16 | 203.86 | -51.25 | -83.95 |
| 2023-06-15 | 200.87 | -47.18 | -82.45 |
| 2023-06-14 | 194.30 | -47.18 | -82.05 |
| 2023-06-13 | 196.24 | -47.18 | -82.17 |
| 2023-06-12 | 194.30 | -47.18 | -82.05 |
| 2023-06-09 | 193.70 | -47.18 | -82.02 |
| 2023-06-08 | 192.06 | -47.18 | -81.92 |
| 2023-06-07 | 191.16 | -47.18 | -81.86 |
| 2023-06-06 | 188.47 | -47.18 | -81.69 |
| 2023-06-05 | 189.07 | -45.83 | -81.26 |
| 2023-06-02 | 186.68 | -43.12 | -80.16 |
| 2023-06-01 | 175.33 | -49.21 | -81.55 |
| 2023-05-31 | 176.07 | -49.21 | -81.60 |
| 2023-05-30 | 181.15 | -47.18 | -81.21 |
| 2023-05-29 | 180.55 | -47.18 | -81.17 |
| 2023-05-25 | 183.39 | -47.18 | -81.36 |
| 2023-05-24 | 188.47 | -47.18 | -81.69 |
| 2023-05-23 | 192.80 | -47.18 | -81.96 |
| 2023-05-22 | 196.39 | -44.47 | -81.27 |
| 2023-05-19 | 192.80 | -47.18 | -81.96 |
| 2023-05-18 | 196.99 | -47.18 | -82.22 |
| 2023-05-17 | 194.15 | -47.18 | -82.04 |
| 2023-05-16 | 200.57 | -45.83 | -81.98 |
| 2023-05-15 | 200.57 | -45.83 | -81.98 |
| 2023-05-12 | 195.05 | -45.83 | -81.64 |
| 2023-05-11 | 196.69 | -45.83 | -81.74 |
| 2023-05-10 | 196.84 | -45.83 | -81.75 |
| 2023-05-09 | 198.18 | -45.83 | -81.83 |
| 2023-05-08 | 204.76 | -45.83 | -82.22 |
| 2023-05-05 | 201.17 | -43.80 | -81.34 |
| 2023-05-04 | 199.68 | -43.80 | -81.25 |
| 2023-05-03 | 195.49 | -43.12 | -80.75 |
| 2023-05-02 | 198.63 | -43.12 | -80.95 |
| 2023-04-28 | 198.78 | -42.44 | -80.74 |
| 2023-04-27 | 197.88 | -41.09 | -80.22 |
| 2023-04-26 | 196.25 | -39.73 | -79.66 |
| 2023-04-25 | 194.61 | -39.73 | -79.54 |
| 2023-04-24 | 199.67 | -39.73 | -79.89 |
| 2023-04-21 | 200.86 | -39.06 | -79.74 |
| 2023-04-20 | 206.21 | -39.06 | -80.10 |
| 2023-04-19 | 205.61 | -39.06 | -80.06 |
| 2023-04-18 | 209.78 | -39.06 | -80.33 |
| 2023-04-17 | 212.45 | -39.06 | -80.50 |
| 2023-04-14 | 207.69 | -39.06 | -80.19 |
| 2023-04-13 | 205.61 | -39.06 | -80.06 |
| 2023-04-12 | 205.02 | -39.06 | -80.02 |
| 2023-04-11 | 207.99 | -39.06 | -80.21 |
| 2023-04-06 | 205.32 | -39.06 | -80.04 |
| 2023-04-04 | 204.42 | -39.06 | -79.98 |
| 2023-04-03 | 206.21 | -39.06 | -80.10 |
| 2023-03-31 | 205.91 | -39.06 | -80.08 |
| 2023-03-30 | 205.02 | -39.06 | -80.02 |
| 2023-03-29 | 202.94 | -39.06 | -79.88 |
| 2023-03-28 | 197.29 | -39.06 | -79.50 |
| 2023-03-27 | 193.87 | -38.38 | -79.03 |
| 2023-03-24 | 198.78 | -40.41 | -80.06 |
| 2023-03-23 | 201.15 | -40.41 | -80.21 |
| 2023-03-22 | 194.32 | -40.41 | -79.75 |
| 2023-03-21 | 189.26 | -40.41 | -79.40 |
| 2023-03-20 | 185.55 | -40.41 | -79.13 |
| 2023-03-17 | 193.42 | -40.41 | -79.69 |
| 2023-03-16 | 188.82 | -40.41 | -79.37 |
| 2023-03-15 | 194.02 | -40.41 | -79.73 |
| 2023-03-14 | 189.26 | -40.41 | -79.40 |
| 2023-03-13 | 196.10 | -42.44 | -80.56 |
| 2023-03-10 | 189.71 | -42.44 | -80.13 |
| 2023-03-09 | 199.67 | -40.41 | -80.11 |
| 2023-03-08 | 200.86 | -37.03 | -79.07 |
| 2023-03-07 | 207.99 | -37.03 | -79.55 |
| 2023-03-06 | 209.18 | -32.29 | -78.10 |
| 2023-03-03 | 208.88 | -32.29 | -78.08 |
| 2023-03-02 | 206.21 | -30.93 | -77.44 |
| 2023-03-01 | 208.59 | -41.09 | -80.91 |
| 2023-02-28 | 197.14 | -40.41 | -79.95 |
| 2023-02-27 | 198.48 | -40.41 | -80.04 |
| 2023-02-24 | 200.86 | -40.41 | -80.19 |
| 2023-02-23 | 204.42 | -40.41 | -80.43 |
| 2023-02-22 | 205.32 | -40.41 | -80.48 |
| 2023-02-21 | 207.40 | -34.32 | -78.63 |
| 2023-02-20 | 212.15 | -34.32 | -78.96 |
| 2023-02-17 | 210.37 | -33.64 | -78.62 |
| 2023-02-16 | 214.23 | -33.64 | -78.88 |
| 2023-02-15 | 211.26 | -29.58 | -77.37 |
| 2023-02-14 | 215.72 | -42.44 | -81.77 |
| 2023-02-13 | 217.21 | -42.44 | -81.85 |
| 2023-02-10 | 216.61 | -40.41 | -81.18 |
| 2023-02-09 | 223.45 | -39.73 | -81.37 |
| 2023-02-08 | 218.40 | -40.41 | -81.28 |
| 2023-02-07 | 218.40 | -41.09 | -81.50 |
| 2023-02-06 | 217.51 | -43.80 | -82.30 |
| 2023-02-03 | 223.75 | -43.80 | -82.64 |
| 2023-02-02 | 228.21 | -43.80 | -82.88 |
| 2023-02-01 | 229.69 | -44.47 | -83.16 |
| 2023-01-31 | 227.02 | -44.47 | -83.02 |
| 2023-01-30 | 230.29 | -44.47 | -83.19 |
| 2023-01-27 | 238.61 | -44.47 | -83.60 |
| 2023-01-26 | 237.72 | -39.06 | -81.95 |
| 2023-01-20 | 229.69 | -39.06 | -81.52 |
| 2023-01-19 | 223.75 | -40.41 | -81.59 |
| 2023-01-18 | 224.34 | -40.41 | -81.63 |
| 2023-01-17 | 222.56 | -40.41 | -81.53 |
| 2023-01-16 | 224.64 | -40.41 | -81.64 |
| 2023-01-13 | 224.94 | -40.41 | -81.66 |
| 2023-01-12 | 221.67 | -40.41 | -81.47 |
| 2023-01-11 | 220.78 | -41.09 | -81.63 |
| 2023-01-10 | 218.99 | -41.09 | -81.53 |
| 2023-01-09 | 219.59 | -33.64 | -79.24 |
| 2023-01-06 | 213.94 | -33.64 | -78.86 |
| 2023-01-05 | 214.83 | -33.64 | -78.92 |
| 2023-01-04 | 210.96 | -33.64 | -78.66 |
| 2023-01-03 | 201.15 | -33.64 | -77.96 |
| 2022-12-30 | 196.10 | -33.64 | -77.59 |
| 2022-12-29 | 195.06 | -33.64 | -77.51 |
| 2022-12-28 | 197.88 | -33.64 | -77.72 |
| 2022-12-23 | 192.83 | -33.64 | -77.34 |
| 2022-12-22 | 194.17 | -33.64 | -77.44 |
| 2022-12-21 | 186.74 | -33.64 | -76.86 |
| 2022-12-20 | 185.55 | -33.64 | -76.76 |
| 2022-12-19 | 190.01 | -33.64 | -77.12 |
| 2022-12-16 | 191.64 | -33.64 | -77.25 |
| 2022-12-15 | 190.01 | -33.64 | -77.12 |
| 2022-12-14 | 194.32 | -33.64 | -77.45 |
| 2022-12-13 | 193.28 | -33.64 | -77.37 |
| 2022-12-12 | 191.05 | -33.64 | -77.20 |
| 2022-12-09 | 197.29 | -33.64 | -77.68 |
| 2022-12-08 | 190.75 | -33.64 | -77.18 |
| 2022-12-07 | 182.13 | -33.64 | -76.48 |
| 2022-12-06 | 191.05 | -36.35 | -78.13 |
| 2022-12-05 | 190.90 | -36.35 | -78.12 |
| 2022-12-02 | 179.01 | -36.35 | -77.19 |
| 2022-12-01 | 181.24 | -36.35 | -77.37 |
| 2022-11-30 | 177.97 | -36.35 | -77.10 |
| 2022-11-29 | 172.32 | -36.35 | -76.63 |
| 2022-11-28 | 158.94 | -36.35 | -75.42 |
| 2022-11-25 | 162.80 | -36.35 | -75.78 |
| 2022-11-24 | 164.29 | -36.35 | -75.92 |
| 2022-11-23 | 161.91 | -36.35 | -75.70 |
| 2022-11-22 | 160.43 | -36.35 | -75.56 |
| 2022-11-21 | 164.14 | -36.35 | -75.90 |
| 2022-11-18 | 168.75 | -36.35 | -76.32 |
| 2022-11-17 | 169.79 | -36.35 | -76.41 |
| 2022-11-16 | 172.91 | -36.35 | -76.68 |
| 2022-11-15 | 174.25 | -36.35 | -76.79 |
| 2022-11-14 | 163.10 | -36.35 | -75.81 |
| 2022-11-11 | 158.94 | -36.35 | -75.42 |
| 2022-11-10 | 140.80 | -36.35 | -73.57 |
| 2022-11-09 | 144.67 | -36.35 | -73.98 |
| 2022-11-08 | 147.79 | -36.35 | -74.31 |
| 2022-11-07 | 147.94 | -36.35 | -74.33 |
| 2022-11-04 | 141.25 | -36.35 | -73.62 |
| 2022-11-03 | 129.21 | -35.67 | -71.93 |
| 2022-11-02 | 136.49 | -35.67 | -72.80 |
| 2022-11-01 | 131.14 | -35.67 | -72.17 |
| 2022-10-31 | 120.29 | -35.67 | -70.80 |
| 2022-10-28 | 122.08 | -35.67 | -71.03 |
| 2022-10-27 | 130.55 | -36.35 | -72.39 |
| 2022-10-26 | 129.11 | -34.32 | -71.33 |
| 2022-10-25 | 126.96 | -34.32 | -71.06 |
| 2022-10-24 | 126.96 | -33.64 | -70.76 |
| 2022-10-21 | 142.03 | -33.64 | -72.58 |
| 2022-10-20 | 142.74 | -33.64 | -72.66 |
| 2022-10-19 | 146.33 | -33.64 | -73.06 |
| 2022-10-18 | 151.92 | -33.64 | -73.66 |
| 2022-10-17 | 147.33 | -33.64 | -73.17 |
| 2022-10-14 | 147.19 | -32.96 | -72.88 |
| 2022-10-13 | 144.75 | -32.96 | -72.61 |
| 2022-10-12 | 148.91 | -32.29 | -72.80 |
| 2022-10-11 | 150.92 | -32.96 | -73.28 |
| 2022-10-10 | 156.08 | -32.96 | -73.82 |
| 2022-10-07 | 163.69 | -20.10 | -69.70 |
| 2022-10-06 | 167.71 | -20.10 | -70.15 |
| 2022-10-05 | 168.71 | -32.96 | -75.05 |
| 2022-10-03 | 154.08 | -32.96 | -73.62 |
| 2022-09-30 | 156.66 | -32.29 | -73.62 |
| 2022-09-29 | 155.37 | -30.93 | -72.95 |
| 2022-09-28 | 156.80 | -32.29 | -73.63 |
| 2022-09-27 | 165.70 | -32.29 | -74.51 |
| 2022-09-26 | 165.41 | -30.93 | -73.98 |
| 2022-09-23 | 166.56 | -28.22 | -73.07 |
| 2022-09-22 | 169.86 | -33.64 | -75.41 |
| 2022-09-21 | 174.16 | -32.29 | -75.30 |
| 2022-09-20 | 178.90 | -32.29 | -75.72 |
| 2022-09-19 | 175.31 | -34.99 | -76.39 |
| 2022-09-16 | 178.32 | -34.99 | -76.64 |
| 2022-09-15 | 180.62 | -34.32 | -76.59 |
| 2022-09-14 | 179.76 | -34.32 | -76.52 |
| 2022-09-13 | 186.50 | -33.64 | -76.84 |
| 2022-09-09 | 186.93 | -33.64 | -76.87 |
| 2022-09-08 | 179.47 | -33.64 | -76.25 |
| 2022-09-07 | 182.20 | -32.96 | -76.24 |
| 2022-09-06 | 184.20 | -32.29 | -76.17 |
| 2022-09-05 | 184.06 | -32.29 | -76.16 |
| 2022-09-02 | 187.50 | -32.29 | -76.45 |
| 2022-09-01 | 189.80 | -32.29 | -76.63 |
| 2022-08-31 | 194.10 | -32.29 | -76.98 |
| 2022-08-30 | 194.10 | -32.29 | -76.98 |
| 2022-08-29 | 194.39 | -32.29 | -77.00 |
| 2022-08-26 | 196.97 | -32.29 | -77.20 |
| 2022-08-25 | 194.10 | -32.29 | -76.98 |
| 2022-08-24 | 184.06 | -32.29 | -76.16 |
| 2022-08-23 | 187.50 | -32.29 | -76.45 |
| 2022-08-22 | 190.95 | -32.29 | -76.73 |
| 2022-08-19 | 191.52 | -32.96 | -77.00 |
| 2022-08-18 | 190.95 | -32.96 | -76.96 |
| 2022-08-17 | 192.96 | -32.29 | -76.89 |
| 2022-08-16 | 191.81 | -32.29 | -76.79 |
| 2022-08-15 | 195.25 | -32.29 | -77.07 |
| 2022-08-12 | 197.26 | -28.22 | -75.85 |
| 2022-08-11 | 195.25 | -28.22 | -75.69 |
| 2022-08-10 | 188.94 | -28.22 | -75.16 |
| 2022-08-09 | 194.10 | -29.58 | -76.05 |
| 2022-08-08 | 194.96 | -29.58 | -76.12 |
| 2022-08-05 | 196.97 | -28.22 | -75.83 |
| 2022-08-04 | 196.69 | -26.87 | -75.35 |
| 2022-08-03 | 190.95 | -26.87 | -74.86 |
| 2022-08-02 | 189.80 | -26.87 | -74.76 |
| 2022-08-01 | 196.69 | -25.51 | -74.89 |
| 2022-07-29 | 196.69 | -25.51 | -74.89 |
| 2022-07-28 | 203.00 | -18.74 | -73.18 |
| 2022-07-27 | 204.15 | -18.74 | -73.28 |
| 2022-07-26 | 207.88 | -18.74 | -73.61 |
| 2022-07-25 | 203.00 | -18.74 | -73.18 |
| 2022-07-22 | 202.71 | -18.74 | -73.16 |
| 2022-07-21 | 202.42 | -18.74 | -73.13 |
| 2022-07-20 | 207.59 | -20.10 | -74.02 |
| 2022-07-19 | 204.43 | -20.10 | -73.75 |
| 2022-07-18 | 206.44 | -20.10 | -73.93 |
| 2022-07-15 | 198.98 | -18.74 | -72.82 |
| 2022-07-14 | 204.72 | -18.74 | -73.33 |
| 2022-07-13 | 206.15 | -18.74 | -73.46 |
| 2022-07-12 | 206.44 | -18.74 | -73.48 |
| 2022-07-11 | 210.46 | -14.68 | -72.52 |
| 2022-07-08 | 218.78 | -14.68 | -73.24 |
| 2022-07-07 | 218.20 | -14.68 | -73.19 |
| 2022-07-06 | 215.91 | -14.68 | -72.99 |
| 2022-07-05 | 220.21 | -14.68 | -73.36 |
| 2022-07-04 | 219.64 | -14.68 | -73.31 |
| 2022-06-30 | 219.64 | -16.03 | -73.73 |
| 2022-06-29 | 221.07 | -20.10 | -75.11 |
| 2022-06-28 | 225.95 | -20.10 | -75.49 |
| 2022-06-27 | 223.94 | -20.10 | -75.33 |
| 2022-06-24 | 216.20 | -7.91 | -70.87 |
| 2022-06-23 | 210.17 | -17.39 | -73.37 |
| 2022-06-22 | 206.15 | -17.39 | -73.02 |
| 2022-06-21 | 213.90 | -11.97 | -71.96 |
| 2022-06-20 | 208.74 | -6.55 | -69.73 |
| 2022-06-17 | 207.88 | -7.91 | -70.09 |
| 2022-06-16 | 203.57 | -5.20 | -68.77 |
| 2022-06-15 | 210.46 | -5.20 | -69.46 |
| 2022-06-14 | 206.44 | -9.26 | -70.39 |
| 2022-06-13 | 206.15 | -11.97 | -71.25 |
| 2022-06-10 | 217.34 | -14.68 | -73.11 |
| 2022-06-09 | 217.92 | -16.03 | -73.59 |
| 2022-06-08 | 219.35 | -14.68 | -73.28 |
| 2022-06-07 | 212.75 | -11.97 | -71.85 |
| 2022-06-06 | 214.19 | -11.97 | -71.98 |
| 2022-06-02 | 206.15 | -11.97 | -71.25 |
| 2022-06-01 | 208.74 | -10.62 | -71.05 |
| 2022-05-31 | 210.17 | -17.39 | -73.37 |
| 2022-05-30 | 205.87 | -21.45 | -74.32 |
| 2022-05-27 | 200.13 | -21.45 | -73.83 |
| 2022-05-26 | 191.23 | -17.39 | -71.63 |
| 2022-05-25 | 192.38 | -17.39 | -71.75 |
| 2022-05-24 | 191.52 | -17.39 | -71.66 |
| 2022-05-23 | 195.82 | -17.39 | -72.07 |
| 2022-05-20 | 199.27 | -16.03 | -71.94 |
| 2022-05-19 | 190.95 | -17.39 | -71.61 |
| 2022-05-18 | 197.55 | -16.03 | -71.78 |
| 2022-05-17 | 197.26 | -16.03 | -71.75 |
| 2022-05-16 | 187.79 | -16.03 | -70.82 |
| 2022-05-13 | 186.93 | -16.03 | -70.74 |
| 2022-05-12 | 179.33 | -16.03 | -69.94 |
| 2022-05-11 | 186.36 | -11.97 | -69.26 |
| 2022-05-10 | 182.91 | -11.97 | -68.88 |
| 2022-05-06 | 188.94 | -10.62 | -69.06 |
| 2022-05-05 | 199.55 | -10.62 | -70.16 |
| 2022-05-04 | 200.99 | -10.62 | -70.30 |
| 2022-05-03 | 204.43 | -10.62 | -70.64 |
| 2022-04-29 | 204.43 | -10.62 | -70.64 |
| 2022-04-28 | 192.38 | -10.62 | -69.43 |
| 2022-04-27 | 187.79 | -10.62 | -68.94 |
| 2022-04-26 | 187.79 | -9.26 | -68.47 |
| 2022-04-25 | 188.08 | -9.26 | -68.50 |
| 2022-04-22 | 197.79 | 0.22 | -66.35 |
| 2022-04-21 | 198.36 | 1.57 | -65.96 |
| 2022-04-20 | 201.79 | 1.57 | -66.34 |
| 2022-04-19 | 203.22 | 1.57 | -66.50 |
| 2022-04-14 | 210.37 | 0.22 | -67.71 |
| 2022-04-13 | 208.37 | 0.22 | -67.50 |
| 2022-04-12 | 207.51 | -5.20 | -69.17 |
| 2022-04-11 | 206.08 | -5.20 | -69.03 |
| 2022-04-08 | 215.80 | -5.20 | -69.98 |
| 2022-04-07 | 214.65 | -5.20 | -69.87 |
| 2022-04-06 | 218.08 | -5.20 | -70.20 |
| 2022-04-04 | 224.37 | -5.20 | -70.77 |
| 2022-04-01 | 218.08 | -9.26 | -71.47 |
| 2022-03-31 | 218.37 | -7.91 | -71.07 |
| 2022-03-30 | 220.08 | -7.91 | -71.23 |
| 2022-03-29 | 216.08 | -7.91 | -70.86 |
| 2022-03-28 | 212.65 | -10.62 | -71.41 |
| 2022-03-25 | 208.37 | -14.68 | -72.33 |
| 2022-03-24 | 216.37 | -13.32 | -72.60 |
| 2022-03-23 | 218.94 | -13.32 | -72.82 |
| 2022-03-22 | 215.51 | -13.32 | -72.53 |
| 2022-03-21 | 205.80 | -10.62 | -70.77 |
| 2022-03-18 | 209.51 | -10.62 | -71.12 |
| 2022-03-17 | 209.80 | -9.26 | -70.71 |
| 2022-03-16 | 189.22 | -16.03 | -70.97 |
| 2022-03-15 | 166.50 | -17.39 | -69.00 |
| 2022-03-14 | 182.93 | -11.97 | -68.89 |
| 2022-03-11 | 197.22 | -7.91 | -69.02 |
| 2022-03-10 | 201.51 | -7.91 | -69.46 |
| 2022-03-09 | 196.94 | 0.22 | -66.25 |
| 2022-03-08 | 198.36 | 2.93 | -65.50 |
| 2022-03-07 | 203.22 | -3.84 | -68.29 |
| 2022-03-04 | 215.23 | 2.93 | -67.35 |
| 2022-03-03 | 223.51 | 4.28 | -67.77 |
| 2022-03-02 | 221.51 | -7.91 | -71.36 |
| 2022-03-01 | 226.94 | 4.28 | -68.10 |
| 2022-02-28 | 226.94 | 5.64 | -67.69 |
| 2022-02-25 | 227.52 | 5.64 | -67.75 |
| 2022-02-24 | 229.52 | 8.34 | -67.12 |
| 2022-02-23 | 240.09 | 8.34 | -68.14 |
| 2022-02-22 | 237.52 | 8.34 | -67.90 |
| 2022-02-21 | 247.81 | 8.34 | -68.85 |
| 2022-02-18 | 249.81 | 8.34 | -69.03 |
| 2022-02-17 | 256.09 | 11.05 | -68.81 |
| 2022-02-16 | 254.67 | 6.99 | -69.83 |
| 2022-02-15 | 249.52 | 5.64 | -69.78 |
| 2022-02-14 | 252.66 | 6.99 | -69.66 |
| 2022-02-11 | 257.52 | 5.64 | -70.45 |
| 2022-02-10 | 257.81 | 8.34 | -69.72 |
| 2022-02-09 | 256.67 | 8.34 | -69.62 |
| 2022-02-08 | 249.81 | 46.26 | -58.19 |
| 2022-02-07 | 252.66 | 62.52 | -53.92 |
| 2022-02-04 | 252.95 | 62.52 | -53.96 |
| 2022-01-31 | 242.66 | 59.81 | -53.36 |
| 2022-01-28 | 238.38 | 54.39 | -54.37 |
| 2022-01-27 | 241.80 | 57.10 | -54.04 |
| 2022-01-26 | 248.66 | 63.87 | -53.00 |
| 2022-01-25 | 248.66 | 63.87 | -53.00 |
| 2022-01-24 | 254.38 | 57.10 | -55.67 |
| 2022-01-21 | 258.09 | 55.74 | -56.51 |
| 2022-01-20 | 258.38 | 63.87 | -54.27 |
| 2022-01-19 | 246.09 | 74.70 | -49.52 |
| 2022-01-18 | 246.66 | 86.89 | -46.09 |
| 2022-01-17 | 247.81 | 89.60 | -45.49 |
| 2022-01-14 | 249.81 | 89.60 | -45.80 |
| 2022-01-13 | 250.95 | 89.60 | -45.97 |
| 2022-01-12 | 250.09 | 82.83 | -47.78 |
| 2022-01-11 | 240.95 | 80.12 | -47.17 |
| 2022-01-10 | 240.66 | 80.12 | -47.13 |
| 2022-01-07 | 237.80 | 80.12 | -46.68 |
| 2022-01-06 | 231.80 | 80.12 | -45.71 |
| 2022-01-05 | 229.23 | 81.48 | -44.88 |
| 2022-01-04 | 234.95 | 82.83 | -45.41 |
| 2022-01-03 | 234.37 | 84.18 | -44.92 |
| 2021-12-31 | 236.09 | 85.54 | -44.79 |
| 2021-12-30 | 232.66 | 89.60 | -43.00 |
| 2021-12-29 | 231.52 | 80.12 | -45.67 |
| 2021-12-28 | 234.66 | 80.12 | -46.18 |
| 2021-12-24 | 234.09 | 78.77 | -46.49 |
| 2021-12-23 | 233.52 | 84.18 | -44.77 |
| 2021-12-22 | 231.52 | 84.18 | -44.44 |
| 2021-12-21 | 230.09 | 84.18 | -44.20 |
| 2021-12-20 | 227.23 | 84.18 | -43.71 |
| 2021-12-17 | 233.52 | 84.18 | -44.77 |
| 2021-12-16 | 238.09 | 84.18 | -45.52 |
| 2021-12-15 | 236.95 | 84.18 | -45.34 |
| 2021-12-14 | 239.52 | 84.18 | -45.75 |
| 2021-12-13 | 244.95 | 84.18 | -46.61 |
| 2021-12-10 | 244.66 | 78.77 | -48.13 |
| 2021-12-09 | 248.38 | 78.77 | -48.69 |
| 2021-12-08 | 245.23 | 82.83 | -47.04 |
| 2021-12-07 | 244.95 | 86.89 | -45.82 |
| 2021-12-06 | 235.80 | 86.89 | -44.34 |
| 2021-12-03 | 241.80 | 86.89 | -45.32 |
| 2021-12-02 | 242.38 | 80.12 | -47.39 |
| 2021-12-01 | 240.66 | 85.54 | -45.54 |
| 2021-11-30 | 237.52 | 85.54 | -45.03 |
| 2021-11-29 | 244.95 | 85.54 | -46.21 |
| 2021-11-26 | 246.66 | 85.54 | -46.48 |
| 2021-11-25 | 256.09 | 85.54 | -47.90 |
| 2021-11-24 | 255.24 | 85.54 | -47.77 |
| 2021-11-23 | 254.67 | 85.54 | -47.69 |
| 2021-11-22 | 258.67 | 85.54 | -48.27 |
| 2021-11-19 | 259.81 | 85.54 | -48.43 |
| 2021-11-18 | 262.95 | 85.54 | -48.88 |
| 2021-11-17 | 268.38 | 84.18 | -50.00 |
| 2021-11-16 | 268.67 | 86.89 | -49.31 |
| 2021-11-15 | 265.24 | 85.54 | -49.20 |
| 2021-11-12 | 264.38 | 96.37 | -46.11 |
| 2021-11-11 | 263.52 | 99.08 | -45.24 |
| 2021-11-10 | 259.52 | 95.02 | -45.76 |
| 2021-11-09 | 256.67 | 95.02 | -45.32 |
| 2021-11-08 | 256.67 | 95.02 | -45.32 |
| 2021-11-05 | 258.38 | 95.02 | -45.58 |
| 2021-11-04 | 262.67 | 96.37 | -45.85 |
| 2021-11-03 | 259.52 | 97.73 | -45.00 |
| 2021-11-02 | 261.52 | 97.73 | -45.31 |
| 2021-11-01 | 261.52 | 96.37 | -45.68 |
| 2021-10-29 | 264.67 | 92.31 | -47.26 |
| 2021-10-28 | 266.38 | 88.25 | -48.62 |
| 2021-10-27 | 267.78 | 90.96 | -48.08 |
| 2021-10-26 | 273.38 | 90.96 | -48.86 |
| 2021-10-25 | 274.78 | 90.96 | -49.05 |
| 2021-10-22 | 274.50 | 90.96 | -49.01 |
| 2021-10-21 | 272.54 | 95.02 | -47.65 |
| 2021-10-20 | 275.34 | 95.02 | -48.04 |
| 2021-10-19 | 270.02 | 95.02 | -47.30 |
| 2021-10-18 | 265.26 | 95.02 | -46.61 |
| 2021-10-15 | 263.58 | 93.66 | -46.73 |
| 2021-10-12 | 258.27 | 93.66 | -45.94 |
| 2021-10-11 | 263.02 | 93.66 | -46.65 |
| 2021-10-08 | 256.59 | 92.31 | -46.07 |
| 2021-10-07 | 254.91 | 92.31 | -45.81 |
| 2021-10-06 | 244.55 | 92.31 | -44.19 |
| 2021-10-05 | 246.51 | 92.31 | -44.50 |
| 2021-10-04 | 245.95 | 93.66 | -44.02 |
| 2021-09-30 | 252.95 | 97.73 | -43.98 |
| 2021-09-29 | 254.35 | 100.44 | -43.44 |
| 2021-09-28 | 251.55 | 97.73 | -43.76 |
| 2021-09-27 | 247.35 | 95.02 | -43.86 |
| 2021-09-24 | 247.91 | 85.54 | -46.67 |
| 2021-09-23 | 252.39 | 104.50 | -41.97 |
| 2021-09-21 | 247.91 | 107.21 | -40.44 |
| 2021-09-20 | 246.51 | 116.69 | -37.47 |
| 2021-09-17 | 257.99 | 116.69 | -39.47 |
| 2021-09-16 | 254.91 | 113.98 | -39.71 |
| 2021-09-15 | 260.78 | 116.69 | -39.94 |
| 2021-09-14 | 266.10 | 118.04 | -40.44 |
| 2021-09-13 | 270.30 | 132.94 | -37.09 |
| 2021-09-10 | 275.62 | 100.44 | -46.64 |
| 2021-09-09 | 268.62 | 97.73 | -46.36 |
| 2021-09-08 | 276.46 | 97.73 | -47.48 |
| 2021-09-07 | 277.58 | 97.73 | -47.63 |
| 2021-09-06 | 274.50 | 96.37 | -47.56 |
| 2021-09-03 | 271.42 | 96.37 | -47.13 |
| 2021-09-02 | 273.66 | 97.73 | -47.08 |
| 2021-09-01 | 272.26 | 96.37 | -47.25 |
| 2021-08-31 | 269.74 | 96.37 | -46.89 |
| 2021-08-30 | 265.26 | 96.37 | -46.24 |
| 2021-08-27 | 263.30 | 96.37 | -45.95 |
| 2021-08-26 | 263.58 | 96.37 | -45.99 |
| 2021-08-25 | 267.50 | 96.37 | -46.57 |
| 2021-08-24 | 267.22 | 97.73 | -46.16 |
| 2021-08-23 | 259.39 | 100.44 | -44.23 |
| 2021-08-20 | 255.19 | 100.44 | -43.57 |
| 2021-08-19 | 261.62 | 100.44 | -44.57 |
| 2021-08-18 | 269.18 | 104.50 | -44.61 |
| 2021-08-17 | 267.50 | 105.85 | -43.99 |
| 2021-08-16 | 273.94 | 105.85 | -44.95 |
| 2021-08-13 | 276.46 | 107.21 | -44.96 |
| 2021-08-12 | 277.58 | 107.21 | -45.12 |
| 2021-08-11 | 279.82 | 108.56 | -45.09 |
| 2021-08-10 | 278.98 | 109.92 | -44.61 |
| 2021-08-09 | 274.50 | 109.92 | -43.95 |
| 2021-08-06 | 273.66 | 109.92 | -43.82 |
| 2021-08-05 | 273.94 | 109.92 | -43.86 |
| 2021-08-04 | 277.02 | 109.92 | -44.32 |
| 2021-08-03 | 273.38 | 107.21 | -44.50 |
| 2021-08-02 | 273.94 | 108.56 | -44.23 |
| 2021-07-30 | 271.14 | 109.92 | -43.44 |
| 2021-07-29 | 275.62 | 109.92 | -44.11 |
| 2021-07-28 | 264.42 | 109.92 | -42.40 |
| 2021-07-27 | 259.11 | 109.92 | -41.54 |
| 2021-07-26 | 273.66 | 112.62 | -43.10 |
| 2021-07-23 | 289.89 | 116.69 | -44.42 |
| 2021-07-22 | 295.21 | 115.33 | -45.51 |
| 2021-07-21 | 288.49 | 115.33 | -44.57 |
| 2021-07-20 | 288.49 | 116.69 | -44.22 |
| 2021-07-19 | 291.85 | 116.69 | -44.70 |
| 2021-07-16 | 300.25 | 122.11 | -44.51 |
| 2021-07-15 | 298.85 | 123.46 | -43.97 |
| 2021-07-14 | 296.05 | 123.46 | -43.58 |
| 2021-07-13 | 298.57 | 124.81 | -43.60 |
| 2021-07-12 | 293.25 | 128.88 | -41.80 |
| 2021-07-09 | 291.01 | 128.88 | -41.47 |
| 2021-07-08 | 288.21 | 122.11 | -42.79 |
| 2021-07-07 | 299.41 | 122.11 | -44.39 |
| 2021-07-06 | 299.69 | 123.46 | -44.09 |
| 2021-07-05 | 300.81 | 132.94 | -41.88 |
| 2021-07-02 | 302.21 | 132.94 | -42.09 |
| 2021-06-30 | 309.21 | 139.71 | -41.42 |
| 2021-06-29 | 311.73 | 135.65 | -42.77 |
| 2021-06-28 | 314.80 | 134.29 | -43.52 |
| 2021-06-25 | 314.52 | 141.07 | -41.85 |
| 2021-06-24 | 309.77 | 146.48 | -39.85 |
| 2021-06-23 | 308.93 | 143.77 | -40.39 |
| 2021-06-22 | 301.09 | 138.36 | -40.57 |
| 2021-06-21 | 303.89 | 137.00 | -41.32 |
| 2021-06-18 | 308.09 | 141.07 | -40.93 |
| 2021-06-17 | 304.17 | 141.07 | -40.36 |
| 2021-06-16 | 303.05 | 141.07 | -40.19 |
| 2021-06-15 | 305.85 | 141.07 | -40.60 |
| 2021-06-11 | 308.65 | 141.07 | -41.01 |
| 2021-06-10 | 306.97 | 141.07 | -40.77 |
| 2021-06-09 | 307.25 | 147.84 | -39.14 |
| 2021-06-08 | 307.53 | 146.48 | -39.52 |
| 2021-06-07 | 307.81 | 153.25 | -37.90 |
| 2021-06-04 | 309.21 | 135.65 | -42.41 |
| 2021-06-03 | 309.49 | 135.65 | -42.45 |
| 2021-06-02 | 313.96 | 135.65 | -43.08 |
| 2021-06-01 | 316.76 | 139.71 | -42.48 |
| 2021-05-31 | 311.45 | 139.71 | -41.74 |
| 2021-05-28 | 311.73 | 137.00 | -42.44 |
| 2021-05-27 | 311.17 | 139.71 | -41.70 |
| 2021-05-26 | 311.17 | 145.13 | -40.38 |
| 2021-05-25 | 308.37 | 145.13 | -39.97 |
| 2021-05-24 | 301.09 | 146.48 | -38.55 |
| 2021-05-21 | 300.81 | 146.48 | -38.50 |
| 2021-05-20 | 300.53 | 131.59 | -42.18 |
| 2021-05-18 | 302.77 | 132.94 | -42.17 |
| 2021-05-17 | 297.17 | 137.00 | -40.33 |
| 2021-05-14 | 294.65 | 150.55 | -36.51 |
| 2021-05-13 | 291.57 | 153.25 | -35.32 |
| 2021-05-12 | 297.45 | 131.59 | -41.73 |
| 2021-05-11 | 293.53 | 95.02 | -50.44 |
| 2021-05-10 | 302.21 | 92.31 | -52.19 |
| 2021-05-07 | 303.33 | 90.96 | -52.65 |
| 2021-05-06 | 302.77 | 92.31 | -52.25 |
| 2021-05-05 | 300.81 | 92.31 | -52.02 |
| 2021-05-04 | 302.77 | 96.37 | -51.24 |
| 2021-05-03 | 298.57 | 96.37 | -50.73 |
| 2021-04-30 | 303.05 | 93.66 | -51.95 |
| 2021-04-29 | 312.29 | 93.66 | -53.03 |
| 2021-04-28 | 306.97 | 95.02 | -52.08 |
| 2021-04-27 | 304.47 | 95.02 | -51.78 |
| 2021-04-26 | 305.30 | 95.02 | -51.88 |
| 2021-04-23 | 307.24 | 99.08 | -51.11 |
| 2021-04-22 | 302.25 | 100.44 | -50.17 |
| 2021-04-21 | 300.86 | 100.44 | -50.00 |
| 2021-04-20 | 307.24 | 101.79 | -50.45 |
| 2021-04-19 | 307.52 | 101.79 | -50.48 |
| 2021-04-16 | 305.58 | 97.73 | -51.25 |
| 2021-04-15 | 302.53 | 96.37 | -51.22 |
| 2021-04-14 | 305.03 | 101.79 | -50.18 |
| 2021-04-13 | 301.14 | 101.79 | -49.70 |
| 2021-04-12 | 297.26 | 101.79 | -49.20 |
| 2021-04-09 | 302.25 | 113.98 | -46.80 |
| 2021-04-08 | 306.14 | 116.69 | -46.65 |
| 2021-04-07 | 300.86 | 115.33 | -46.28 |
| 2021-04-01 | 304.47 | 116.69 | -46.43 |
| 2021-03-31 | 297.54 | 115.33 | -45.83 |
| 2021-03-30 | 299.75 | 113.98 | -46.47 |
| 2021-03-29 | 296.98 | 113.98 | -46.10 |
| 2021-03-26 | 296.15 | 127.52 | -42.57 |
| 2021-03-25 | 290.60 | 132.94 | -40.36 |
| 2021-03-24 | 290.05 | 141.07 | -38.20 |
| 2021-03-23 | 299.48 | 146.48 | -38.30 |
| 2021-03-22 | 303.64 | 139.71 | -40.61 |
| 2021-03-19 | 304.75 | 135.65 | -41.78 |
| 2021-03-18 | 311.41 | 146.48 | -40.09 |
| 2021-03-17 | 306.41 | 145.13 | -39.68 |
| 2021-03-16 | 305.86 | 145.13 | -39.60 |
| 2021-03-15 | 303.92 | 145.13 | -39.31 |
| 2021-03-12 | 302.25 | 147.84 | -38.39 |
| 2021-03-11 | 310.30 | 150.55 | -38.94 |
| 2021-03-10 | 304.19 | 147.84 | -38.68 |
| 2021-03-09 | 301.70 | 154.61 | -36.62 |
| 2021-03-08 | 298.65 | 169.51 | -32.39 |
| 2021-03-05 | 305.58 | 116.69 | -46.57 |
| 2021-03-04 | 308.08 | 89.60 | -53.54 |
| 2021-03-03 | 316.12 | 92.31 | -53.79 |
| 2021-03-02 | 305.58 | 92.31 | -52.58 |
| 2021-03-01 | 310.30 | 93.66 | -52.80 |
| 2021-02-26 | 305.30 | 90.96 | -52.89 |
| 2021-02-25 | 320.56 | 92.31 | -54.27 |
| 2021-02-24 | 314.46 | 90.96 | -53.93 |
| 2021-02-23 | 327.22 | 93.66 | -54.67 |
| 2021-02-22 | 323.33 | 103.14 | -52.01 |
| 2021-02-19 | 327.22 | 105.85 | -51.82 |
| 2021-02-18 | 326.94 | 104.50 | -52.10 |
| 2021-02-17 | 333.32 | 101.79 | -53.43 |
| 2021-02-16 | 328.61 | 99.08 | -53.55 |
| 2021-02-11 | 320.56 | 96.37 | -53.31 |
| 2021-02-10 | 319.73 | 89.60 | -54.83 |
| 2021-02-09 | 310.30 | 89.60 | -53.79 |
| 2021-02-08 | 309.19 | 89.60 | -53.66 |
| 2021-02-05 | 308.91 | 89.60 | -53.63 |
| 2021-02-04 | 305.58 | 89.60 | -53.25 |
| 2021-02-03 | 308.63 | 95.02 | -52.28 |
| 2021-02-02 | 308.08 | 99.08 | -51.21 |
| 2021-02-01 | 303.08 | 96.37 | -51.28 |
| 2021-01-29 | 294.76 | 96.37 | -50.26 |
| 2021-01-28 | 298.09 | 97.73 | -50.33 |
| 2021-01-27 | 308.63 | 101.79 | -50.62 |
| 2021-01-26 | 310.02 | 100.44 | -51.12 |
| 2021-01-25 | 320.01 | 100.44 | -52.28 |
| 2021-01-22 | 310.85 | 109.92 | -48.91 |
| 2021-01-21 | 316.95 | 113.98 | -48.68 |
| 2021-01-20 | 317.23 | 115.33 | -48.39 |
| 2021-01-19 | 313.35 | 119.40 | -46.92 |
| 2021-01-18 | 302.25 | 118.04 | -45.79 |
| 2021-01-15 | 299.20 | 119.40 | -45.04 |
| 2021-01-14 | 297.26 | 118.04 | -45.11 |
| 2021-01-13 | 293.93 | 118.04 | -44.65 |
| 2021-01-12 | 293.93 | 118.04 | -44.65 |
| 2021-01-11 | 290.05 | 118.04 | -44.10 |
| 2021-01-08 | 288.66 | 122.11 | -42.85 |
| 2021-01-07 | 284.22 | 122.11 | -42.19 |
| 2021-01-06 | 286.16 | 124.81 | -41.78 |
| 2021-01-05 | 284.77 | 119.40 | -42.98 |
| 2021-01-04 | 283.39 | 120.75 | -42.42 |
| 2020-12-31 | 280.06 | 120.75 | -41.92 |
| 2020-12-30 | 279.23 | 120.75 | -41.79 |
| 2020-12-29 | 270.90 | 122.11 | -40.12 |
| 2020-12-28 | 267.30 | 122.11 | -39.53 |
| 2020-12-24 | 268.96 | 127.52 | -38.33 |
| 2020-12-23 | 267.85 | 137.00 | -35.57 |
| 2020-12-22 | 264.80 | 137.00 | -35.03 |
| 2020-12-21 | 267.02 | 131.59 | -36.90 |
| 2020-12-18 | 268.96 | 131.59 | -37.23 |
| 2020-12-17 | 272.57 | 137.00 | -36.39 |
| 2020-12-16 | 270.07 | 137.00 | -35.96 |
| 2020-12-15 | 266.19 | 126.17 | -38.24 |
| 2020-12-14 | 268.68 | 122.11 | -39.76 |
| 2020-12-11 | 270.35 | 124.81 | -39.30 |
| 2020-12-10 | 268.96 | 131.59 | -37.23 |
| 2020-12-09 | 270.07 | 122.11 | -39.98 |
| 2020-12-08 | 267.02 | 113.98 | -41.70 |
| 2020-12-07 | 269.24 | 113.98 | -42.05 |
| 2020-12-04 | 274.23 | 113.98 | -42.82 |
| 2020-12-03 | 273.12 | 118.04 | -41.56 |
| 2020-12-02 | 270.07 | 113.98 | -42.18 |
| 2020-12-01 | 270.63 | 108.56 | -43.73 |
| 2020-11-30 | 268.41 | 108.56 | -43.39 |
| 2020-11-27 | 275.62 | 109.92 | -44.11 |
| 2020-11-26 | 273.68 | 116.69 | -42.01 |
| 2020-11-25 | 271.46 | 122.11 | -40.21 |
| 2020-11-24 | 270.90 | 113.98 | -42.31 |
| 2020-11-23 | 269.52 | 119.40 | -40.63 |
| 2020-11-20 | 268.68 | 122.11 | -39.76 |
| 2020-11-19 | 267.85 | 127.52 | -38.15 |
| 2020-11-18 | 270.07 | 122.11 | -39.98 |
| 2020-11-17 | 268.68 | 120.75 | -40.12 |
| 2020-11-16 | 268.13 | 146.48 | -33.04 |
| 2020-11-13 | 264.80 | 143.77 | -33.18 |
| 2020-11-12 | 265.36 | 143.77 | -33.28 |
| 2020-11-11 | 266.19 | 142.42 | -33.80 |
| 2020-11-10 | 266.19 | 134.29 | -36.02 |
| 2020-11-09 | 262.86 | 157.32 | -29.09 |
| 2020-11-06 | 258.97 | 169.51 | -24.92 |
| 2020-11-05 | 256.48 | 195.24 | -17.18 |
| 2020-11-04 | 246.77 | 191.17 | -16.03 |
| 2020-11-03 | 248.43 | 200.65 | -13.71 |
| 2020-11-02 | 241.22 | 211.49 | -8.71 |
| 2020-10-30 | 236.23 | 234.51 | -0.51 |
| 2020-10-29 | 242.88 | 238.57 | -1.26 |
| 2020-10-28 | 243.97 | 246.70 | 0.80 |
| 2020-10-27 | 244.78 | 230.45 | -4.16 |
| 2020-10-23 | 247.21 | 229.09 | -5.22 |
| 2020-10-22 | 245.32 | 222.32 | -6.66 |
| 2020-10-21 | 245.05 | 219.61 | -7.37 |
| 2020-10-20 | 242.34 | 204.72 | -10.99 |
| 2020-10-19 | 242.07 | 204.72 | -10.92 |
| 2020-10-16 | 240.45 | 208.78 | -9.30 |
| 2020-10-15 | 236.40 | 197.95 | -11.43 |
| 2020-10-14 | 243.43 | 206.07 | -10.88 |
| 2020-10-12 | 244.24 | 207.43 | -10.69 |
| 2020-10-09 | 237.48 | 189.82 | -14.12 |
| 2020-10-08 | 236.94 | 173.57 | -18.81 |
| 2020-10-07 | 238.56 | 170.86 | -20.00 |
| 2020-10-06 | 234.78 | 173.57 | -18.28 |
| 2020-10-05 | 231.27 | 181.69 | -14.96 |
| 2020-09-30 | 228.02 | 187.11 | -12.47 |
| 2020-09-29 | 225.32 | 189.82 | -10.91 |
| 2020-09-28 | 228.02 | 191.17 | -11.23 |
| 2020-09-25 | 225.05 | 197.95 | -8.34 |
| 2020-09-24 | 225.86 | 181.69 | -13.55 |
| 2020-09-23 | 231.27 | 176.28 | -16.60 |
| 2020-09-22 | 231.00 | 176.28 | -16.53 |
| 2020-09-21 | 233.97 | 176.28 | -17.27 |
| 2020-09-18 | 240.99 | 176.28 | -18.98 |
| 2020-09-17 | 239.37 | 183.05 | -16.60 |
| 2020-09-16 | 244.24 | 183.05 | -17.77 |
| 2020-09-15 | 244.78 | 183.05 | -17.90 |
| 2020-09-14 | 243.15 | 184.40 | -17.12 |
| 2020-09-11 | 241.26 | 184.40 | -16.66 |
| 2020-09-10 | 239.64 | 184.40 | -16.26 |
| 2020-09-09 | 240.99 | 181.69 | -17.39 |
| 2020-09-08 | 242.88 | 181.69 | -17.85 |
| 2020-09-07 | 243.70 | 184.40 | -17.25 |
| 2020-09-04 | 244.78 | 185.76 | -17.12 |
| 2020-09-03 | 247.48 | 189.82 | -16.59 |
| 2020-09-02 | 248.83 | 189.82 | -16.92 |
| 2020-09-01 | 249.64 | 176.28 | -20.98 |
| 2020-08-31 | 249.10 | 176.28 | -20.86 |
| 2020-08-28 | 252.88 | 177.63 | -21.32 |
| 2020-08-27 | 250.72 | 193.88 | -16.21 |
| 2020-08-26 | 252.88 | 202.01 | -14.42 |
| 2020-08-25 | 253.42 | 203.36 | -14.16 |
| 2020-08-24 | 253.69 | 211.49 | -11.93 |
| 2020-08-21 | 248.29 | 210.13 | -10.95 |
| 2020-08-20 | 243.70 | 208.78 | -10.16 |
| 2020-08-19 | 249.64 | 219.61 | -8.59 |
| 2020-08-18 | 251.53 | 219.61 | -9.08 |
| 2020-08-17 | 251.26 | 212.84 | -10.94 |
| 2020-08-14 | 248.83 | 211.49 | -10.70 |
| 2020-08-13 | 249.91 | 215.55 | -9.82 |
| 2020-08-12 | 249.64 | 215.55 | -9.75 |
| 2020-08-11 | 245.32 | 219.61 | -7.44 |
| 2020-08-10 | 239.10 | 215.55 | -6.94 |
| 2020-08-07 | 240.18 | 225.03 | -4.45 |
| 2020-08-06 | 245.86 | 239.93 | -1.71 |
| 2020-08-05 | 248.56 | 243.99 | -1.31 |
| 2020-08-04 | 246.13 | 237.22 | -2.57 |
| 2020-08-03 | 239.37 | 181.69 | -17.00 |
| 2020-07-31 | 241.26 | 151.90 | -26.19 |
| 2020-07-30 | 242.34 | 151.90 | -26.42 |
| 2020-07-29 | 244.78 | 151.90 | -26.94 |
| 2020-07-28 | 243.97 | 151.90 | -26.77 |
| 2020-07-27 | 242.61 | 143.77 | -28.85 |
| 2020-07-24 | 242.61 | 127.52 | -33.59 |
| 2020-07-23 | 249.91 | 130.23 | -34.20 |
| 2020-07-22 | 246.94 | 120.75 | -36.37 |
| 2020-07-21 | 255.04 | 123.46 | -37.06 |
| 2020-07-20 | 247.48 | 130.23 | -33.74 |
| 2020-07-17 | 248.56 | 126.17 | -35.11 |
| 2020-07-16 | 246.67 | 130.23 | -33.59 |
| 2020-07-15 | 253.69 | 131.59 | -34.52 |
| 2020-07-14 | 253.42 | 123.46 | -36.77 |
| 2020-07-13 | 257.75 | 123.46 | -37.54 |
| 2020-07-10 | 255.85 | 127.52 | -36.06 |
| 2020-07-09 | 263.15 | 127.52 | -37.35 |
| 2020-07-08 | 261.26 | 122.11 | -38.52 |
| 2020-07-07 | 259.91 | 115.33 | -40.17 |
| 2020-07-06 | 263.96 | 130.23 | -36.74 |
| 2020-07-03 | 250.18 | 130.23 | -34.25 |
| 2020-07-02 | 247.21 | 130.23 | -33.69 |
| 2020-06-30 | 236.40 | 126.17 | -32.77 |
| 2020-06-29 | 234.51 | 126.17 | -32.39 |
| 2020-06-26 | 237.75 | 135.65 | -30.23 |
| 2020-06-24 | 240.99 | 137.00 | -30.50 |
| 2020-06-23 | 242.61 | 132.94 | -32.01 |
| 2020-06-22 | 237.75 | 135.65 | -30.23 |
| 2020-06-19 | 238.56 | 142.42 | -28.40 |
| 2020-06-18 | 236.13 | 142.42 | -27.88 |
| 2020-06-17 | 236.40 | 138.36 | -29.14 |
| 2020-06-16 | 235.05 | 143.77 | -27.24 |
| 2020-06-15 | 226.94 | 143.77 | -25.44 |
| 2020-06-12 | 233.70 | 262.95 | 8.77 |
| 2020-06-11 | 235.86 | 130.23 | -31.45 |
| 2020-06-10 | 243.97 | 132.94 | -32.28 |
| 2020-06-09 | 243.70 | 132.94 | -32.23 |
| 2020-06-08 | 239.64 | 134.29 | -31.02 |
| 2020-06-05 | 239.64 | 130.23 | -32.21 |
| 2020-06-04 | 233.97 | 150.55 | -24.98 |
| 2020-06-03 | 233.43 | 135.65 | -29.33 |
| 2020-06-02 | 227.75 | 135.65 | -28.10 |
| 2020-06-01 | 223.97 | 135.65 | -27.26 |
| 2020-05-29 | 213.43 | 134.29 | -25.25 |
| 2020-05-28 | 215.46 | 134.29 | -25.73 |
| 2020-05-27 | 217.49 | 137.00 | -25.35 |
| 2020-05-26 | 219.51 | 138.36 | -25.40 |
| 2020-05-25 | 212.76 | 142.42 | -22.49 |
| 2020-05-22 | 212.76 | 143.77 | -22.06 |
| 2020-05-21 | 230.32 | 147.84 | -24.97 |
| 2020-05-20 | 233.02 | 153.25 | -23.95 |
| 2020-05-19 | 232.35 | 153.25 | -23.80 |
| 2020-05-18 | 226.94 | 151.90 | -22.95 |
| 2020-05-15 | 224.24 | 151.90 | -22.31 |
| 2020-05-14 | 224.24 | 151.90 | -22.31 |
| 2020-05-13 | 228.97 | 154.61 | -22.60 |
| 2020-05-12 | 230.32 | 154.61 | -22.92 |
| 2020-05-11 | 235.05 | 157.32 | -23.20 |
| 2020-05-08 | 229.64 | 161.38 | -20.71 |
| 2020-05-07 | 226.27 | 160.03 | -20.30 |
| 2020-05-06 | 228.97 | 161.38 | -20.55 |
| 2020-05-05 | 224.24 | 161.38 | -19.39 |
| 2020-05-04 | 220.86 | 157.32 | -19.80 |
| 2020-04-29 | 234.37 | 165.44 | -20.61 |
| 2020-04-28 | 234.37 | 168.15 | -19.80 |
| 2020-04-27 | 229.78 | 170.86 | -17.87 |
| 2020-04-24 | 223.72 | 183.05 | -12.56 |
| 2020-04-23 | 225.07 | 151.90 | -22.51 |
| 2020-04-22 | 224.40 | 151.90 | -22.35 |
| 2020-04-21 | 223.05 | 155.96 | -20.77 |
| 2020-04-20 | 231.13 | 154.61 | -23.11 |
| 2020-04-17 | 230.45 | 158.67 | -21.72 |
| 2020-04-16 | 226.41 | 158.67 | -20.75 |
| 2020-04-15 | 227.09 | 169.51 | -17.60 |
| 2020-04-14 | 232.47 | 174.92 | -17.31 |
| 2020-04-09 | 229.78 | 180.34 | -14.99 |
| 2020-04-08 | 225.74 | 168.15 | -17.68 |
| 2020-04-07 | 229.78 | 170.86 | -17.87 |
| 2020-04-06 | 222.38 | 170.86 | -15.98 |
| 2020-04-03 | 215.65 | 164.09 | -16.33 |
| 2020-04-02 | 216.32 | 157.32 | -18.65 |
| 2020-04-01 | 213.63 | 151.90 | -19.68 |
| 2020-03-31 | 221.03 | 151.90 | -21.53 |
| 2020-03-30 | 214.97 | 145.13 | -22.17 |
| 2020-03-27 | 219.68 | 145.13 | -23.32 |
| 2020-03-26 | 217.67 | 150.55 | -21.13 |
| 2020-03-25 | 220.36 | 150.55 | -21.79 |
| 2020-03-24 | 210.26 | 138.36 | -23.18 |
| 2020-03-23 | 196.13 | 130.23 | -22.25 |
| 2020-03-20 | 210.94 | 130.23 | -25.96 |
| 2020-03-19 | 196.13 | 123.46 | -24.54 |
| 2020-03-18 | 204.88 | 116.69 | -28.93 |
| 2020-03-17 | 217.67 | 126.17 | -28.80 |
| 2020-03-16 | 216.32 | 123.46 | -29.36 |
| 2020-03-13 | 227.76 | 127.52 | -30.58 |
| 2020-03-12 | 231.80 | 127.52 | -31.43 |
| 2020-03-11 | 244.59 | 124.81 | -34.76 |
| 2020-03-10 | 245.93 | 130.23 | -33.45 |
| 2020-03-09 | 242.57 | 128.88 | -33.19 |
| 2020-03-06 | 256.70 | 135.65 | -33.94 |
| 2020-03-05 | 264.10 | 137.00 | -34.91 |
| 2020-03-04 | 257.37 | 145.13 | -31.41 |
| 2020-03-03 | 258.05 | 155.96 | -28.51 |
| 2020-03-02 | 258.72 | 169.51 | -24.87 |
| 2020-02-28 | 256.03 | 169.51 | -24.30 |
| 2020-02-27 | 265.45 | 168.15 | -26.62 |
| 2020-02-26 | 262.76 | 158.67 | -28.69 |
| 2020-02-25 | 264.78 | 154.61 | -30.20 |
| 2020-02-24 | 264.10 | 158.67 | -28.96 |
| 2020-02-21 | 270.16 | 143.77 | -34.14 |
| 2020-02-20 | 273.53 | 143.77 | -34.74 |
| 2020-02-19 | 274.87 | 143.77 | -34.97 |
| 2020-02-18 | 272.85 | 141.07 | -35.35 |
| 2020-02-17 | 278.91 | 139.71 | -36.74 |
| 2020-02-14 | 276.89 | 138.36 | -36.76 |
| 2020-02-13 | 276.22 | 135.65 | -37.36 |
| 2020-02-12 | 277.56 | 134.29 | -37.95 |
| 2020-02-11 | 273.53 | 131.59 | -38.00 |
| 2020-02-10 | 268.82 | 131.59 | -37.21 |
| 2020-02-07 | 270.83 | 131.59 | -37.55 |
| 2020-02-06 | 272.85 | 132.94 | -37.53 |
| 2020-02-05 | 262.76 | 131.59 | -36.16 |
| 2020-02-04 | 261.41 | 128.88 | -36.67 |
| 2020-02-03 | 256.70 | 130.23 | -35.46 |
| 2020-01-31 | 256.70 | 139.71 | -32.80 |
| 2020-01-30 | 258.72 | 131.59 | -35.44 |
| 2020-01-29 | 267.47 | 145.13 | -33.29 |
| 2020-01-24 | 278.24 | 157.32 | -31.97 |
| 2020-01-23 | 276.89 | 157.32 | -31.73 |
| 2020-01-22 | 284.29 | 158.67 | -32.69 |
| 2020-01-21 | 278.91 | 164.09 | -30.30 |
| 2020-01-20 | 289.68 | 170.86 | -30.49 |
| 2020-01-17 | 293.04 | 168.15 | -31.78 |
| 2020-01-16 | 290.35 | 166.80 | -31.65 |
| 2020-01-15 | 289.68 | 165.44 | -31.88 |
| 2020-01-14 | 291.02 | 157.32 | -34.19 |
| 2020-01-13 | 292.37 | 157.32 | -34.42 |
| 2020-01-10 | 287.66 | 157.32 | -33.62 |
| 2020-01-09 | 287.66 | 157.32 | -33.62 |
| 2020-01-08 | 280.26 | 154.61 | -33.04 |
| 2020-01-07 | 282.95 | 155.96 | -33.16 |
| 2020-01-06 | 282.95 | 157.32 | -32.81 |
| 2020-01-03 | 285.64 | 153.25 | -34.33 |
| 2020-01-02 | 286.31 | 151.90 | -34.79 |
| 2019-12-31 | 282.95 | 155.96 | -33.16 |
| 2019-12-30 | 284.29 | 154.61 | -33.75 |
| 2019-12-27 | 282.28 | 154.61 | -33.40 |
| 2019-12-24 | 276.89 | 169.51 | -28.49 |
| 2019-12-23 | 278.24 | 168.15 | -29.11 |
| 2019-12-20 | 278.91 | 174.92 | -27.44 |
| 2019-12-19 | 276.89 | 169.51 | -28.49 |
| 2019-12-18 | 277.56 | 170.86 | -28.26 |
| 2019-12-17 | 276.89 | 170.86 | -28.13 |
| 2019-12-16 | 272.85 | 178.99 | -25.18 |
| 2019-12-13 | 274.87 | 180.34 | -25.22 |
| 2019-12-12 | 266.12 | 178.99 | -23.80 |
| 2019-12-11 | 260.74 | 181.69 | -21.91 |
| 2019-12-10 | 258.05 | 185.76 | -20.19 |
| 2019-12-09 | 259.39 | 188.47 | -19.74 |
| 2019-12-06 | 258.72 | 181.69 | -21.47 |
| 2019-12-05 | 256.03 | 173.57 | -23.16 |
| 2019-12-04 | 253.34 | 176.28 | -21.81 |
| 2019-12-03 | 257.37 | 173.57 | -23.45 |
| 2019-12-02 | 258.72 | 170.86 | -24.49 |
| 2019-11-29 | 256.70 | 176.28 | -22.55 |
| 2019-11-28 | 264.10 | 172.21 | -25.24 |
| 2019-11-27 | 265.45 | 170.86 | -25.88 |
| 2019-11-26 | 264.78 | 180.34 | -23.15 |
| 2019-11-25 | 265.45 | 193.88 | -19.58 |
| 2019-11-22 | 260.07 | 178.99 | -22.52 |
| 2019-11-21 | 258.05 | 166.80 | -25.49 |
| 2019-11-20 | 264.10 | 170.86 | -25.61 |
| 2019-11-19 | 266.80 | 169.51 | -26.52 |
| 2019-11-18 | 260.74 | 169.51 | -25.29 |
| 2019-11-15 | 256.70 | 173.57 | -23.31 |
| 2019-11-14 | 257.37 | 154.61 | -28.76 |
| 2019-11-13 | 259.39 | 158.67 | -28.03 |
| 2019-11-12 | 266.12 | 157.32 | -29.72 |
| 2019-11-11 | 264.78 | 157.32 | -29.46 |
| 2019-11-08 | 274.20 | 170.86 | -27.62 |
| 2019-11-07 | 276.89 | 172.21 | -27.77 |
| 2019-11-06 | 274.87 | 170.86 | -27.75 |
| 2019-11-05 | 274.87 | 197.95 | -20.52 |
| 2019-11-04 | 273.53 | 211.49 | -16.61 |
| 2019-11-01 | 267.47 | 212.84 | -14.87 |
| 2019-10-31 | 264.10 | 210.13 | -14.82 |
| 2019-10-30 | 261.01 | 204.72 | -15.59 |
| 2019-10-29 | 262.97 | 210.13 | -14.56 |
| 2019-10-28 | 263.62 | 210.13 | -14.71 |
| 2019-10-25 | 261.66 | 214.20 | -13.12 |
| 2019-10-24 | 261.66 | 203.36 | -16.12 |
| 2019-10-23 | 259.70 | 210.13 | -13.78 |
| 2019-10-22 | 262.32 | 210.13 | -14.40 |
| 2019-10-21 | 261.01 | 211.49 | -13.72 |
| 2019-10-18 | 261.66 | 210.13 | -14.25 |
| 2019-10-17 | 263.62 | 199.30 | -17.69 |
| 2019-10-16 | 260.35 | 164.09 | -26.71 |
| 2019-10-15 | 258.39 | 206.07 | -14.60 |
| 2019-10-14 | 259.05 | 285.98 | 7.50 |
| 2019-10-11 | 257.08 | 318.48 | 17.19 |
| 2019-10-10 | 247.93 | 319.83 | 20.67 |
| 2019-10-09 | 247.93 | 333.38 | 24.56 |
| 2019-10-08 | 250.54 | 418.70 | 47.97 |
| 2019-10-04 | 249.24 | 422.76 | 49.69 |
| 2019-10-03 | 253.16 | 433.59 | 51.09 |
| 2019-10-02 | 251.85 | 433.59 | 51.65 |
| 2019-09-30 | 252.51 | 436.30 | 52.14 |
| 2019-09-27 | 251.20 | 414.63 | 46.54 |
| 2019-09-26 | 251.85 | 405.15 | 43.57 |
| 2019-09-25 | 251.20 | 403.80 | 43.45 |
| 2019-09-24 | 255.78 | 401.09 | 40.84 |
| 2019-09-23 | 254.47 | 403.80 | 42.13 |
| 2019-09-20 | 257.74 | 399.74 | 39.69 |
| 2019-09-19 | 257.74 | 405.15 | 41.21 |
| 2019-09-18 | 261.66 | 410.57 | 41.17 |
| 2019-09-17 | 261.66 | 386.19 | 34.43 |
| 2019-09-16 | 265.59 | 394.32 | 35.21 |
| 2019-09-13 | 268.86 | 384.84 | 31.44 |
| 2019-09-12 | 265.59 | 392.96 | 34.84 |
| 2019-09-11 | 265.59 | 376.71 | 30.40 |
| 2019-09-10 | 260.35 | 375.36 | 31.91 |
| 2019-09-09 | 260.35 | 363.17 | 28.53 |
| 2019-09-06 | 259.05 | 361.82 | 28.62 |
| 2019-09-05 | 258.39 | 348.27 | 25.08 |
| 2019-09-04 | 257.08 | 346.92 | 25.16 |
| 2019-09-03 | 244.00 | 352.34 | 31.49 |
| 2019-09-02 | 245.31 | 344.21 | 28.64 |
| 2019-08-30 | 246.62 | 360.46 | 32.84 |
| 2019-08-29 | 245.97 | 364.52 | 34.27 |
| 2019-08-28 | 244.66 | 374.00 | 37.53 |
| 2019-08-27 | 245.31 | 372.65 | 36.88 |
| 2019-08-26 | 245.97 | 372.65 | 36.62 |
| 2019-08-23 | 251.85 | 372.65 | 34.33 |
| 2019-08-22 | 250.54 | 353.69 | 29.42 |
| 2019-08-21 | 253.16 | 359.11 | 30.00 |
| 2019-08-20 | 253.16 | 371.30 | 33.45 |
| 2019-08-19 | 252.51 | 374.00 | 34.47 |
| 2019-08-16 | 246.62 | 392.96 | 42.22 |
| 2019-08-15 | 242.70 | 379.42 | 39.90 |
| 2019-08-14 | 239.43 | 394.32 | 45.63 |
| 2019-08-13 | 240.08 | 397.03 | 46.15 |
| 2019-08-12 | 246.62 | 387.55 | 40.66 |
| 2019-08-09 | 248.58 | 406.51 | 45.31 |
| 2019-08-08 | 251.20 | 414.63 | 46.54 |
| 2019-08-07 | 249.89 | 401.09 | 43.21 |
| 2019-08-06 | 249.89 | 407.86 | 45.15 |
| 2019-08-05 | 251.20 | 406.51 | 44.22 |
| 2019-08-02 | 261.01 | 421.41 | 44.43 |
| 2019-08-01 | 270.16 | 424.11 | 41.59 |
| 2019-07-31 | 272.78 | 426.82 | 41.32 |
| 2019-07-30 | 277.36 | 428.18 | 39.97 |
| 2019-07-29 | 276.70 | 413.28 | 36.26 |
| 2019-07-26 | 279.97 | 413.28 | 35.08 |
| 2019-07-25 | 283.24 | 414.63 | 34.28 |
| 2019-07-24 | 281.94 | 411.93 | 34.03 |
| 2019-07-23 | 281.28 | 421.41 | 36.75 |
| 2019-07-22 | 279.32 | 433.59 | 40.67 |
| 2019-07-19 | 285.21 | 440.37 | 40.28 |
| 2019-07-18 | 281.28 | 426.82 | 38.17 |
| 2019-07-17 | 283.24 | 413.28 | 33.93 |
| 2019-07-16 | 283.24 | 420.05 | 35.70 |
| 2019-07-15 | 282.59 | 418.70 | 35.58 |
| 2019-07-12 | 281.94 | 418.70 | 35.81 |
| 2019-07-11 | 280.63 | 421.41 | 36.99 |
| 2019-07-10 | 278.01 | 421.41 | 37.93 |
| 2019-07-09 | 276.70 | 422.76 | 38.77 |
| 2019-07-08 | 279.32 | 425.47 | 38.53 |
| 2019-07-05 | 285.86 | 428.18 | 36.88 |
| 2019-07-04 | 286.51 | 434.95 | 38.40 |
| 2019-07-03 | 286.51 | 441.72 | 40.16 |
| 2019-07-02 | 287.17 | 452.55 | 42.72 |
| 2019-06-28 | 280.63 | 426.82 | 38.41 |
| 2019-06-27 | 281.94 | 418.70 | 35.81 |
| 2019-06-26 | 276.05 | 453.91 | 47.30 |
| 2019-06-25 | 275.40 | 449.85 | 46.47 |
| 2019-06-24 | 279.32 | 466.10 | 49.24 |
| 2019-06-21 | 279.32 | 434.95 | 41.03 |
| 2019-06-20 | 280.63 | 428.18 | 38.76 |
| 2019-06-19 | 274.74 | 434.95 | 42.75 |
| 2019-06-18 | 265.59 | 425.47 | 43.73 |
| 2019-06-17 | 262.97 | 436.30 | 47.75 |
| 2019-06-14 | 261.01 | 439.01 | 49.31 |
| 2019-06-13 | 263.62 | 444.43 | 49.72 |
| 2019-06-12 | 263.62 | 437.66 | 47.86 |
| 2019-06-11 | 269.51 | 471.51 | 54.67 |
| 2019-06-10 | 266.89 | 460.68 | 52.82 |
| 2019-06-06 | 258.39 | 466.10 | 57.95 |
| 2019-06-05 | 258.39 | 468.81 | 58.71 |
| 2019-06-04 | 255.78 | 449.85 | 54.55 |
| 2019-06-03 | 257.08 | 434.95 | 49.81 |
| 2019-05-31 | 257.74 | 432.24 | 48.78 |
| 2019-05-30 | 260.35 | 505.37 | 67.99 |
| 2019-05-29 | 261.66 | 487.77 | 62.52 |
| 2019-05-28 | 262.97 | 471.51 | 57.45 |
| 2019-05-27 | 261.66 | 462.03 | 55.40 |
| 2019-05-24 | 262.97 | 439.01 | 48.50 |
| 2019-05-23 | 261.66 | 364.52 | 28.44 |
| 2019-05-22 | 265.59 | 414.63 | 40.77 |
| 2019-05-21 | 266.24 | 398.38 | 36.08 |
| 2019-05-20 | 266.89 | 405.15 | 37.68 |
| 2019-05-17 | 268.86 | 445.78 | 47.97 |
| 2019-05-16 | 272.13 | 455.26 | 49.21 |
| 2019-05-15 | 271.47 | 455.26 | 49.48 |
| 2019-05-14 | 270.16 | 460.68 | 51.47 |
| 2019-05-10 | 275.40 | 480.99 | 54.77 |
| 2019-05-09 | 272.78 | 401.09 | 34.42 |
| 2019-05-08 | 281.28 | 420.05 | 36.40 |
| 2019-05-07 | 285.86 | 382.13 | 24.95 |
| 2019-05-06 | 284.55 | 392.96 | 28.19 |
| 2019-05-03 | 295.67 | 437.66 | 35.89 |
| 2019-05-02 | 293.71 | 440.37 | 37.25 |
| 2019-04-30 | 290.44 | 456.62 | 42.56 |
| 2019-04-29 | 293.71 | 471.51 | 45.16 |
| 2019-04-26 | 289.13 | 483.70 | 50.00 |
| 2019-04-25 | 289.13 | 480.99 | 49.31 |
| 2019-04-24 | 291.73 | 516.21 | 57.30 |
| 2019-04-23 | 293.69 | 548.71 | 64.78 |
| 2019-04-18 | 293.69 | 472.87 | 45.51 |
| 2019-04-17 | 296.29 | 501.31 | 51.74 |
| 2019-04-16 | 296.29 | 510.79 | 54.13 |
| 2019-04-15 | 291.73 | 502.66 | 53.85 |
| 2019-04-12 | 293.03 | 547.35 | 64.71 |
| 2019-04-11 | 292.38 | 581.21 | 73.61 |
| 2019-04-10 | 296.29 | 518.91 | 56.18 |
| 2019-04-09 | 296.94 | 452.55 | 39.20 |
| 2019-04-08 | 295.64 | 349.63 | 13.65 |
| 2019-04-04 | 294.34 | 356.40 | 15.74 |
| 2019-04-03 | 293.69 | 288.68 | -1.27 |
| 2019-04-02 | 289.78 | 275.14 | -3.76 |
| 2019-04-01 | 289.13 | 268.37 | -5.34 |
| 2019-03-29 | 282.62 | 273.79 | -2.31 |
| 2019-03-28 | 278.07 | 256.18 | -5.79 |
| 2019-03-27 | 278.72 | 249.41 | -7.74 |
| 2019-03-26 | 275.46 | 306.29 | 8.21 |
| 2019-03-25 | 275.46 | 173.57 | -27.14 |
| 2019-03-22 | 282.62 | 177.63 | -27.44 |
| 2019-03-21 | 282.62 | 199.30 | -21.78 |
| 2019-03-20 | 285.88 | 199.30 | -22.44 |
| 2019-03-19 | 287.83 | 199.30 | -22.83 |
| 2019-03-18 | 286.53 | 204.72 | -21.17 |
| 2019-03-15 | 282.62 | 210.13 | -18.95 |
| 2019-03-14 | 280.02 | 222.32 | -15.18 |
| 2019-03-13 | 278.72 | 246.70 | -8.45 |
| 2019-03-12 | 281.32 | 246.70 | -9.08 |
| 2019-03-11 | 274.81 | 252.12 | -6.06 |
| 2019-03-08 | 270.91 | 258.89 | -3.24 |
| 2019-03-07 | 277.42 | 272.43 | -1.32 |
| 2019-03-06 | 281.32 | 276.50 | -1.27 |
| 2019-03-05 | 280.67 | 280.56 | -0.03 |
| 2019-03-04 | 280.02 | 283.27 | 0.85 |
| 2019-03-01 | 278.72 | 288.68 | 2.63 |
| 2019-02-28 | 276.12 | 288.68 | 3.34 |
| 2019-02-27 | 278.07 | 288.68 | 2.81 |
| 2019-02-26 | 278.07 | 299.52 | 5.67 |
| 2019-02-25 | 280.67 | 311.71 | 8.15 |
| 2019-02-22 | 278.72 | 296.81 | 4.78 |
| 2019-02-21 | 276.12 | 292.75 | 4.42 |
| 2019-02-20 | 274.16 | 298.16 | 6.41 |
| 2019-02-19 | 270.91 | 300.87 | 8.08 |
| 2019-02-18 | 272.21 | 302.23 | 8.06 |
| 2019-02-15 | 265.70 | 307.64 | 11.47 |
| 2019-02-14 | 272.86 | 302.23 | 7.88 |
| 2019-02-13 | 273.51 | 306.29 | 8.78 |
| 2019-02-12 | 269.61 | 306.29 | 9.92 |
| 2019-02-11 | 268.96 | 322.54 | 14.52 |
| 2019-02-08 | 266.35 | 319.83 | 14.60 |
| 2019-02-04 | 266.35 | 325.25 | 16.08 |
| 2019-02-01 | 265.70 | 319.83 | 14.80 |
| 2019-01-31 | 266.35 | 326.60 | 16.45 |
| 2019-01-30 | 261.80 | 323.90 | 17.16 |
| 2019-01-29 | 260.50 | 325.25 | 17.96 |
| 2019-01-28 | 261.15 | 326.60 | 18.12 |
| 2019-01-25 | 261.80 | 333.38 | 19.78 |
| 2019-01-24 | 255.29 | 334.73 | 22.36 |
| 2019-01-23 | 253.99 | 303.58 | 14.01 |
| 2019-01-22 | 253.34 | 299.52 | 13.07 |
| 2019-01-21 | 255.94 | 292.75 | 10.34 |
| 2019-01-18 | 254.64 | 307.64 | 14.95 |
| 2019-01-17 | 251.39 | 311.71 | 17.17 |
| 2019-01-16 | 252.69 | 303.58 | 14.43 |
| 2019-01-15 | 251.39 | 298.16 | 13.31 |
| 2019-01-14 | 244.23 | 298.16 | 15.67 |
| 2019-01-11 | 248.79 | 309.00 | 17.26 |
| 2019-01-10 | 248.13 | 281.91 | 9.70 |
| 2019-01-09 | 246.83 | 290.04 | 12.46 |
| 2019-01-08 | 238.37 | 292.75 | 16.07 |
| 2019-01-07 | 239.02 | 292.75 | 15.85 |
| 2019-01-04 | 235.77 | 294.10 | 17.37 |
| 2019-01-03 | 228.61 | 287.33 | 17.87 |
| 2019-01-02 | 228.61 | 284.62 | 17.04 |
| 2018-12-31 | 239.02 | 327.96 | 26.23 |
| 2018-12-28 | 233.82 | 294.10 | 18.06 |
| 2018-12-27 | 233.17 | 269.72 | 10.97 |
| 2018-12-24 | 236.42 | 257.53 | 6.28 |
| 2018-12-21 | 237.72 | 254.83 | 5.06 |
| 2018-12-20 | 236.42 | 291.39 | 16.34 |
| 2018-12-19 | 239.02 | 315.77 | 22.64 |
| 2018-12-18 | 238.37 | 307.64 | 20.47 |
| 2018-12-17 | 242.93 | 307.64 | 18.87 |
| 2018-12-14 | 242.28 | 309.00 | 19.49 |
| 2018-12-13 | 248.79 | 317.12 | 19.59 |
| 2018-12-12 | 244.88 | 298.16 | 15.45 |
| 2018-12-11 | 237.72 | 253.47 | 4.66 |
| 2018-12-10 | 238.37 | 246.70 | 2.46 |
| 2018-12-07 | 240.98 | 267.02 | 7.64 |
| 2018-12-06 | 242.93 | 241.28 | -0.48 |
| 2018-12-05 | 251.39 | 230.45 | -5.96 |
| 2018-12-04 | 257.24 | 265.66 | 2.36 |
| 2018-12-03 | 256.59 | 151.90 | -29.36 |
| 2018-11-30 | 247.48 | 145.13 | -29.46 |
| 2018-11-29 | 246.83 | 162.73 | -24.25 |
| 2018-11-28 | 248.79 | 170.86 | -22.34 |
| 2018-11-27 | 244.23 | 160.03 | -24.46 |
| 2018-11-26 | 245.53 | 168.15 | -22.39 |
| 2018-11-23 | 240.33 | 170.86 | -20.41 |
| 2018-11-22 | 240.98 | 170.86 | -20.56 |
| 2018-11-21 | 240.33 | 173.57 | -19.62 |
| 2018-11-20 | 239.02 | 187.11 | -15.31 |
| 2018-11-19 | 244.23 | 202.01 | -12.27 |
| 2018-11-16 | 242.28 | 204.72 | -10.97 |
| 2018-11-15 | 242.28 | 169.51 | -21.26 |
| 2018-11-14 | 236.42 | 169.51 | -19.89 |
| 2018-11-13 | 238.37 | 174.92 | -18.75 |
| 2018-11-12 | 235.77 | 173.57 | -18.53 |
| 2018-11-09 | 235.12 | 177.63 | -17.15 |
| 2018-11-08 | 243.58 | 177.63 | -19.19 |
| 2018-11-07 | 242.28 | 184.40 | -16.91 |
| 2018-11-06 | 241.63 | 187.11 | -15.96 |
| 2018-11-05 | 239.02 | 192.53 | -13.71 |
| 2018-11-02 | 246.18 | 192.53 | -15.50 |
| 2018-11-01 | 231.87 | 184.40 | -14.30 |
| 2018-10-31 | 226.01 | 172.21 | -16.50 |
| 2018-10-30 | 222.89 | 174.92 | -14.85 |
| 2018-10-29 | 225.41 | 181.69 | -13.43 |
| 2018-10-26 | 223.52 | 181.69 | -12.93 |
| 2018-10-25 | 227.93 | 192.53 | -10.80 |
| 2018-10-24 | 231.09 | 192.53 | -11.65 |
| 2018-10-23 | 231.72 | 208.78 | -6.91 |
| 2018-10-22 | 241.81 | 210.13 | -9.27 |
| 2018-10-19 | 234.24 | 211.49 | -6.81 |
| 2018-10-18 | 232.35 | 154.61 | -23.39 |
| 2018-10-16 | 232.98 | 165.44 | -20.28 |
| 2018-10-15 | 232.35 | 165.44 | -20.13 |
| 2018-10-12 | 236.76 | 157.32 | -23.59 |
| 2018-10-11 | 229.82 | 176.28 | -16.23 |
| 2018-10-10 | 242.44 | 207.43 | -10.22 |
| 2018-10-09 | 241.81 | 215.55 | -7.68 |
| 2018-10-08 | 242.44 | 220.97 | -6.27 |
| 2018-10-05 | 246.85 | 238.57 | -2.39 |
| 2018-10-04 | 247.48 | 256.18 | 2.50 |
| 2018-10-03 | 252.53 | 279.20 | 7.57 |
| 2018-10-02 | 253.16 | 279.20 | 7.38 |
| 2018-09-28 | 261.36 | 279.20 | 4.94 |
| 2018-09-27 | 260.73 | 279.20 | 5.12 |
| 2018-09-26 | 261.99 | 279.20 | 4.76 |
| 2018-09-24 | 257.57 | 281.91 | 6.81 |
| 2018-09-21 | 263.88 | 285.98 | 6.07 |
| 2018-09-20 | 257.57 | 294.10 | 10.22 |
| 2018-09-19 | 256.31 | 296.81 | 11.37 |
| 2018-09-18 | 252.53 | 296.81 | 12.56 |
| 2018-09-17 | 250.63 | 309.00 | 16.65 |
| 2018-09-14 | 255.05 | 309.00 | 15.19 |
| 2018-09-13 | 251.90 | 303.58 | 14.69 |
| 2018-09-12 | 244.33 | 306.29 | 17.99 |
| 2018-09-11 | 244.33 | 299.52 | 16.03 |
| 2018-09-10 | 247.48 | 309.00 | 17.70 |
| 2018-09-07 | 250.63 | 314.42 | 18.19 |
| 2018-09-06 | 251.90 | 313.06 | 17.38 |
| 2018-09-05 | 253.79 | 296.81 | 12.16 |
| 2018-09-04 | 263.88 | 306.29 | 11.66 |
| 2018-09-03 | 260.09 | 300.87 | 11.32 |
| 2018-08-31 | 261.36 | 306.29 | 12.43 |
| 2018-08-30 | 265.14 | 303.58 | 10.53 |
| 2018-08-29 | 268.29 | 304.94 | 9.95 |
| 2018-08-28 | 267.66 | 309.00 | 11.24 |
| 2018-08-27 | 266.40 | 307.64 | 11.26 |
| 2018-08-24 | 258.20 | 307.64 | 13.80 |
| 2018-08-23 | 258.83 | 306.29 | 13.23 |
| 2018-08-22 | 261.36 | 304.94 | 12.06 |
| 2018-08-21 | 259.46 | 298.16 | 10.77 |
| 2018-08-20 | 257.57 | 306.29 | 13.62 |
| 2018-08-17 | 252.53 | 306.29 | 15.25 |
| 2018-08-16 | 251.90 | 292.75 | 11.61 |
| 2018-08-15 | 253.16 | 288.68 | 10.06 |
| 2018-08-14 | 259.46 | 310.35 | 14.16 |
| 2018-08-13 | 261.36 | 317.12 | 15.43 |
| 2018-08-10 | 265.77 | 336.08 | 19.22 |
| 2018-08-09 | 269.55 | 360.46 | 24.60 |
| 2018-08-08 | 266.40 | 348.27 | 22.34 |
| 2018-08-07 | 265.14 | 352.34 | 23.88 |
| 2018-08-06 | 260.09 | 355.04 | 26.37 |
| 2018-08-03 | 257.57 | 357.75 | 28.02 |
| 2018-08-02 | 258.20 | 346.92 | 24.77 |
| 2018-08-01 | 265.77 | 397.03 | 35.89 |
| 2018-07-31 | 269.55 | 399.74 | 35.23 |
| 2018-07-30 | 270.82 | 409.22 | 37.32 |
| 2018-07-27 | 271.45 | 414.63 | 38.55 |
| 2018-07-26 | 271.45 | 415.99 | 38.91 |
| 2018-07-25 | 274.60 | 417.34 | 38.11 |
| 2018-07-24 | 270.82 | 428.18 | 42.44 |
| 2018-07-23 | 265.77 | 424.11 | 43.29 |
| 2018-07-20 | 265.14 | 425.47 | 43.91 |
| 2018-07-19 | 261.99 | 434.95 | 47.78 |
| 2018-07-18 | 263.25 | 443.07 | 49.51 |
| 2018-07-17 | 265.14 | 428.18 | 44.65 |
| 2018-07-16 | 268.92 | 411.93 | 38.76 |
| 2018-07-13 | 268.92 | 401.09 | 35.83 |
| 2018-07-12 | 268.29 | 399.74 | 35.69 |
| 2018-07-11 | 265.77 | 398.38 | 36.26 |
| 2018-07-10 | 270.82 | 421.41 | 40.61 |
| 2018-07-09 | 271.45 | 430.89 | 42.92 |
| 2018-07-06 | 264.51 | 439.01 | 47.87 |
| 2018-07-05 | 263.25 | 440.37 | 48.76 |
| 2018-07-04 | 262.62 | 439.01 | 48.64 |
| 2018-07-03 | 267.03 | 440.37 | 47.23 |
| 2018-06-29 | 271.45 | 474.22 | 54.59 |
| 2018-06-28 | 265.77 | 437.66 | 46.99 |
| 2018-06-27 | 263.88 | 434.95 | 47.01 |
| 2018-06-26 | 270.82 | 437.66 | 44.99 |
| 2018-06-25 | 272.08 | 432.24 | 43.05 |
| 2018-06-22 | 276.49 | 430.89 | 41.01 |
| 2018-06-21 | 275.23 | 434.95 | 42.57 |
| 2018-06-20 | 281.54 | 434.95 | 40.21 |
| 2018-06-19 | 278.38 | 443.07 | 43.52 |
| 2018-06-15 | 287.84 | 464.74 | 45.61 |
| 2018-06-14 | 290.37 | 472.87 | 46.75 |
| 2018-06-13 | 293.52 | 482.35 | 47.99 |
| 2018-06-12 | 298.56 | 420.05 | 30.48 |
| 2018-06-11 | 297.93 | 425.47 | 32.05 |
| 2018-06-08 | 295.41 | 443.07 | 37.34 |
| 2018-06-07 | 302.98 | 445.78 | 35.44 |
| 2018-06-06 | 299.82 | 460.68 | 40.23 |
| 2018-06-05 | 297.30 | 464.74 | 42.14 |
| 2018-06-04 | 296.04 | 471.51 | 44.31 |
| 2018-06-01 | 290.37 | 468.81 | 45.71 |
| 2018-05-31 | 290.37 | 508.08 | 55.77 |
| 2018-05-30 | 283.43 | 392.96 | 28.57 |
| 2018-05-29 | 289.73 | 430.89 | 36.22 |
| 2018-05-28 | 293.52 | 433.59 | 35.60 |
| 2018-05-25 | 291.63 | 447.14 | 39.71 |
| 2018-05-24 | 292.26 | 556.84 | 67.45 |
| 2018-05-23 | 291.00 | 562.25 | 69.38 |
| 2018-05-21 | 298.56 | 575.80 | 69.56 |
| 2018-05-18 | 295.41 | 570.38 | 69.54 |
| 2018-05-17 | 294.15 | 571.73 | 70.43 |
| 2018-05-16 | 295.41 | 571.73 | 69.88 |
| 2018-05-15 | 296.67 | 569.02 | 68.66 |
| 2018-05-14 | 300.46 | 567.67 | 66.73 |
| 2018-05-11 | 294.78 | 586.63 | 73.93 |
| 2018-05-10 | 291.00 | 583.92 | 74.92 |
| 2018-05-09 | 287.84 | 577.15 | 74.59 |
| 2018-05-08 | 286.58 | 578.50 | 75.51 |
| 2018-05-07 | 280.91 | 571.73 | 76.35 |
| 2018-05-04 | 279.64 | 554.13 | 72.30 |
| 2018-05-03 | 284.06 | 551.42 | 69.61 |
| 2018-05-02 | 289.10 | 567.67 | 71.59 |
| 2018-04-30 | 291.63 | 615.07 | 82.59 |
| 2018-04-27 | 283.43 | 620.49 | 87.91 |
| 2018-04-26 | 280.78 | 620.49 | 89.21 |
| 2018-04-25 | 284.54 | 624.55 | 88.42 |
| 2018-04-24 | 288.31 | 619.13 | 85.20 |
| 2018-04-23 | 283.29 | 635.38 | 91.86 |
| 2018-04-20 | 285.17 | 648.93 | 94.44 |
| 2018-04-19 | 290.19 | 650.28 | 92.29 |
| 2018-04-18 | 284.54 | 709.87 | 110.61 |
| 2018-04-17 | 280.78 | 709.87 | 112.69 |
| 2018-04-16 | 283.92 | 708.52 | 110.60 |
| 2018-04-13 | 290.82 | 712.58 | 107.92 |
| 2018-04-12 | 291.44 | 712.58 | 107.59 |
| 2018-04-11 | 292.07 | 713.93 | 107.60 |
| 2018-04-10 | 289.56 | 712.58 | 108.59 |
| 2018-04-09 | 283.92 | 722.06 | 114.12 |
| 2018-04-06 | 277.64 | 720.71 | 117.32 |
| 2018-04-04 | 273.25 | 719.35 | 119.52 |
| 2018-04-03 | 283.29 | 715.29 | 112.71 |
| 2018-03-29 | 281.41 | 715.29 | 113.76 |
| 2018-03-28 | 280.78 | 712.58 | 113.40 |
| 2018-03-27 | 290.19 | 727.48 | 112.07 |
| 2018-03-26 | 287.68 | 701.75 | 106.81 |
| 2018-03-23 | 283.29 | 700.39 | 108.82 |
| 2018-03-22 | 293.95 | 745.08 | 114.51 |
| 2018-03-21 | 297.72 | 757.27 | 115.55 |
| 2018-03-20 | 300.23 | 770.81 | 117.58 |
| 2018-03-19 | 299.60 | 778.94 | 119.96 |
| 2018-03-16 | 298.97 | 777.59 | 119.96 |
| 2018-03-15 | 299.60 | 785.71 | 121.65 |
| 2018-03-14 | 298.97 | 781.65 | 120.98 |
| 2018-03-13 | 300.23 | 781.65 | 120.29 |
| 2018-03-12 | 299.60 | 810.09 | 127.75 |
| 2018-03-09 | 292.70 | 758.63 | 118.65 |
| 2018-03-08 | 288.93 | 732.89 | 114.15 |
| 2018-03-07 | 282.66 | 715.29 | 113.06 |
| 2018-03-06 | 286.43 | 711.23 | 109.93 |
| 2018-03-05 | 278.90 | 699.04 | 110.88 |
| 2018-03-02 | 287.68 | 705.81 | 107.85 |
| 2018-03-01 | 292.70 | 726.12 | 110.37 |
| 2018-02-28 | 290.19 | 728.83 | 112.42 |
| 2018-02-27 | 295.83 | 724.77 | 108.36 |
| 2018-02-26 | 298.97 | 722.06 | 106.04 |
| 2018-02-23 | 295.21 | 787.07 | 124.46 |
| 2018-02-22 | 291.44 | 722.06 | 110.01 |
| 2018-02-21 | 297.09 | 764.04 | 117.59 |
| 2018-02-20 | 289.56 | 758.63 | 120.41 |
| 2018-02-15 | 292.07 | 736.96 | 113.47 |
| 2018-02-14 | 285.17 | 727.48 | 114.83 |
| 2018-02-13 | 277.64 | 726.12 | 118.76 |
| 2018-02-12 | 272.00 | 713.93 | 118.80 |
| 2018-02-09 | 272.00 | 692.26 | 112.98 |
| 2018-02-08 | 283.92 | 718.00 | 113.07 |
| 2018-02-07 | 282.03 | 712.58 | 112.70 |
| 2018-02-06 | 287.05 | 709.87 | 109.24 |
| 2018-02-05 | 306.50 | 745.08 | 107.89 |
| 2018-02-02 | 311.52 | 755.92 | 107.99 |
| 2018-02-01 | 312.15 | 743.73 | 104.72 |
| 2018-01-31 | 315.28 | 759.98 | 107.08 |
| 2018-01-30 | 312.15 | 734.25 | 102.42 |
| 2018-01-29 | 315.91 | 743.73 | 102.86 |
| 2018-01-26 | 318.42 | 743.73 | 101.65 |
| 2018-01-25 | 312.77 | 736.96 | 102.76 |
| 2018-01-24 | 315.91 | 734.25 | 100.58 |
| 2018-01-23 | 315.28 | 770.81 | 109.69 |
| 2018-01-22 | 307.75 | 753.21 | 109.25 |
| 2018-01-19 | 306.50 | 747.79 | 108.56 |
| 2018-01-18 | 305.24 | 759.98 | 112.21 |
| 2018-01-17 | 302.74 | 791.13 | 121.27 |
| 2018-01-16 | 302.11 | 753.21 | 112.18 |
| 2018-01-15 | 295.83 | 799.25 | 127.18 |
| 2018-01-12 | 295.21 | 838.53 | 137.48 |
| 2018-01-11 | 292.07 | 807.38 | 131.43 |
| 2018-01-10 | 292.07 | 824.99 | 135.92 |
| 2018-01-09 | 291.44 | 860.20 | 145.30 |
| 2018-01-08 | 289.56 | 889.99 | 154.13 |
| 2018-01-05 | 288.31 | 918.43 | 162.28 |
| 2018-01-04 | 287.68 | 949.58 | 170.73 |
| 2018-01-03 | 285.17 | 915.72 | 163.71 |
| 2018-01-02 | 284.54 | 941.46 | 170.83 |
| 2017-12-29 | 277.02 | 952.29 | 179.11 |
| 2017-12-28 | 277.02 | 949.58 | 178.39 |
| 2017-12-27 | 273.88 | 839.88 | 151.39 |
| 2017-12-22 | 272.62 | 810.09 | 144.24 |
| 2017-12-21 | 270.74 | 789.77 | 140.00 |
| 2017-12-20 | 269.49 | 787.07 | 140.08 |
| 2017-12-19 | 268.86 | 800.61 | 144.16 |
| 2017-12-18 | 266.98 | 770.81 | 137.29 |
| 2017-12-15 | 264.47 | 819.57 | 152.30 |
| 2017-12-14 | 267.61 | 810.09 | 147.57 |
| 2017-12-13 | 269.49 | 749.15 | 129.82 |
| 2017-12-12 | 263.84 | 720.71 | 125.57 |
| 2017-12-11 | 265.72 | 720.71 | 124.41 |
| 2017-12-08 | 261.96 | 728.83 | 128.98 |
| 2017-12-07 | 257.57 | 719.35 | 129.14 |
| 2017-12-06 | 256.31 | 723.41 | 131.09 |
| 2017-12-05 | 264.47 | 753.21 | 134.10 |
| 2017-12-04 | 268.23 | 753.21 | 131.70 |
| 2017-12-01 | 267.61 | 745.08 | 129.89 |
| 2017-11-30 | 269.49 | 751.85 | 130.55 |
| 2017-11-29 | 274.51 | 746.44 | 126.01 |
| 2017-11-28 | 274.51 | 747.79 | 126.38 |
| 2017-11-27 | 275.13 | 735.60 | 122.75 |
| 2017-11-24 | 277.02 | 793.84 | 137.08 |
| 2017-11-23 | 275.13 | 783.00 | 135.38 |
| 2017-11-22 | 279.52 | 812.80 | 140.51 |
| 2017-11-21 | 275.76 | 772.17 | 132.11 |
| 2017-11-20 | 268.23 | 726.12 | 124.35 |
| 2017-11-17 | 268.23 | 726.12 | 124.35 |
| 2017-11-16 | 266.35 | 703.10 | 119.22 |
| 2017-11-15 | 265.10 | 723.41 | 125.53 |
| 2017-11-14 | 268.86 | 762.69 | 133.88 |
| 2017-11-13 | 268.86 | 727.48 | 124.33 |
| 2017-11-10 | 268.23 | 765.40 | 135.01 |
| 2017-11-09 | 267.61 | 746.44 | 130.26 |
| 2017-11-08 | 265.72 | 755.92 | 134.03 |
| 2017-11-07 | 266.35 | 759.98 | 134.74 |
| 2017-11-06 | 261.33 | 822.28 | 155.24 |
| 2017-11-03 | 261.33 | 868.32 | 167.99 |
| 2017-11-02 | 259.45 | 861.55 | 167.51 |
| 2017-11-01 | 260.71 | 892.70 | 175.21 |
| 2017-10-31 | 256.94 | 789.77 | 149.28 |
| 2017-10-30 | 257.82 | 768.11 | 142.61 |
| 2017-10-27 | 258.43 | 801.96 | 151.64 |
| 2017-10-26 | 255.99 | 819.57 | 158.31 |
| 2017-10-25 | 257.21 | 822.28 | 158.19 |
| 2017-10-24 | 255.99 | 716.64 | 129.40 |
| 2017-10-23 | 257.21 | 894.06 | 178.28 |
| 2017-10-20 | 259.65 | 915.72 | 182.42 |
| 2017-10-19 | 255.99 | 952.29 | 195.60 |
| 2017-10-18 | 262.09 | 1,025.42 | 210.81 |
| 2017-10-17 | 262.09 | 996.98 | 202.96 |
| 2017-10-16 | 261.48 | 1,022.71 | 210.59 |
| 2017-10-13 | 259.04 | 983.44 | 201.76 |
| 2017-10-12 | 259.04 | 861.55 | 167.81 |
| 2017-10-11 | 257.21 | 875.10 | 172.98 |
| 2017-10-10 | 259.04 | 902.18 | 179.13 |
| 2017-10-09 | 257.21 | 873.74 | 172.60 |
| 2017-10-06 | 258.43 | 891.35 | 176.58 |
| 2017-10-04 | 257.21 | 793.84 | 150.23 |
| 2017-10-03 | 254.77 | 755.92 | 141.26 |
| 2017-09-29 | 246.83 | 788.42 | 156.16 |
| 2017-09-28 | 245.61 | 807.38 | 162.55 |
| 2017-09-27 | 249.27 | 689.56 | 126.06 |
| 2017-09-26 | 248.05 | 696.33 | 128.80 |
| 2017-09-25 | 247.44 | 689.56 | 127.25 |
| 2017-09-22 | 251.10 | 708.52 | 130.28 |
| 2017-09-21 | 254.16 | 651.64 | 112.23 |
| 2017-09-20 | 254.16 | 718.00 | 130.97 |
| 2017-09-19 | 253.55 | 731.54 | 135.20 |
| 2017-09-18 | 254.16 | 757.27 | 142.06 |
| 2017-09-15 | 250.49 | 716.64 | 133.00 |
| 2017-09-14 | 250.49 | 590.69 | 97.06 |
| 2017-09-13 | 251.10 | 628.61 | 107.52 |
| 2017-09-12 | 252.32 | 597.46 | 97.96 |
| 2017-09-11 | 252.32 | 506.73 | 72.21 |
| 2017-09-08 | 248.66 | 411.93 | 46.83 |
| 2017-09-07 | 246.83 | 378.07 | 37.84 |
| 2017-09-06 | 247.44 | 387.55 | 40.33 |
| 2017-09-05 | 249.27 | 392.96 | 41.14 |
| 2017-09-04 | 249.27 | 306.29 | 16.33 |
| 2017-09-01 | 251.10 | 283.27 | 9.16 |
| 2017-08-31 | 251.10 | 283.27 | 9.16 |
| 2017-08-30 | 252.32 | 267.02 | 4.17 |
| 2017-08-29 | 248.05 | 260.24 | 3.50 |
| 2017-08-28 | 249.88 | 265.66 | 4.51 |
| 2017-08-25 | 248.66 | 257.53 | 2.55 |
| 2017-08-24 | 244.39 | 253.47 | 2.64 |
| 2017-08-22 | 243.78 | 250.76 | 2.03 |
| 2017-08-21 | 240.72 | 267.02 | 7.72 |
| 2017-08-18 | 238.89 | 268.37 | 8.70 |
| 2017-08-17 | 242.55 | 273.79 | 9.12 |
| 2017-08-16 | 243.17 | 271.08 | 8.13 |
| 2017-08-15 | 240.11 | 275.14 | 10.30 |
| 2017-08-14 | 240.72 | 277.85 | 10.90 |
| 2017-08-11 | 237.67 | 271.08 | 9.89 |
| 2017-08-10 | 243.78 | 287.33 | 12.67 |
| 2017-08-09 | 247.44 | 275.14 | 7.97 |
| 2017-08-08 | 248.66 | 272.43 | 6.82 |
| 2017-08-07 | 246.22 | 272.43 | 7.57 |
| 2017-08-04 | 245.00 | 261.60 | 4.81 |
| 2017-08-03 | 245.00 | 253.47 | 2.46 |
| 2017-08-02 | 245.00 | 254.83 | 2.85 |
| 2017-08-01 | 244.39 | 256.18 | 3.42 |
| 2017-07-31 | 240.72 | 260.24 | 5.73 |
| 2017-07-28 | 237.67 | 264.31 | 7.89 |
| 2017-07-27 | 239.50 | 260.24 | 6.11 |
| 2017-07-26 | 237.06 | 258.89 | 6.48 |
| 2017-07-25 | 235.84 | 256.18 | 6.06 |
| 2017-07-24 | 236.45 | 268.37 | 9.49 |
| 2017-07-21 | 234.62 | 272.43 | 11.30 |
| 2017-07-20 | 234.01 | 276.50 | 12.72 |
| 2017-07-19 | 233.40 | 303.58 | 21.05 |
| 2017-07-18 | 231.56 | 267.02 | 10.69 |
| 2017-07-17 | 231.56 | 271.08 | 11.92 |
| 2017-07-14 | 230.34 | 261.60 | 9.46 |
| 2017-07-13 | 229.73 | 226.39 | -1.01 |
| 2017-07-12 | 226.07 | 222.32 | -1.15 |
| 2017-07-11 | 224.24 | 219.61 | -1.43 |
| 2017-07-10 | 219.35 | 216.91 | -0.77 |
| 2017-07-07 | 217.52 | 208.78 | -2.75 |
| 2017-07-06 | 219.35 | 218.26 | -0.34 |
| 2017-07-05 | 218.74 | 219.61 | 0.27 |
| 2017-07-04 | 217.52 | 242.64 | 7.91 |
| 2017-07-03 | 220.57 | 253.47 | 10.26 |
| 2017-06-30 | 220.57 | 265.66 | 14.06 |
| 2017-06-29 | 221.79 | 268.37 | 14.47 |
| 2017-06-28 | 219.96 | 252.12 | 10.05 |
| 2017-06-27 | 220.57 | 238.57 | 5.62 |
| 2017-06-26 | 221.18 | 245.35 | 7.52 |
| 2017-06-23 | 219.96 | 242.64 | 7.09 |
| 2017-06-22 | 219.35 | 246.70 | 8.56 |
| 2017-06-21 | 218.13 | 253.47 | 11.11 |
| 2017-06-20 | 219.96 | 252.12 | 10.05 |
| 2017-06-19 | 221.18 | 254.83 | 10.47 |
| 2017-06-16 | 217.52 | 256.18 | 12.18 |
| 2017-06-15 | 216.91 | 257.53 | 12.82 |
| 2017-06-14 | 220.57 | 248.05 | 8.57 |
| 2017-06-13 | 220.57 | 277.85 | 17.87 |
| 2017-06-12 | 219.35 | 242.64 | 7.29 |
| 2017-06-09 | 222.40 | 245.35 | 7.12 |
| 2017-06-08 | 222.40 | 256.18 | 10.48 |
| 2017-06-07 | 221.18 | 245.35 | 7.52 |
| 2017-06-06 | 221.18 | 265.66 | 13.85 |
| 2017-06-05 | 219.96 | 306.29 | 26.98 |
| 2017-06-02 | 220.57 | 322.54 | 31.81 |
| 2017-06-01 | 217.52 | 298.16 | 25.40 |
| 2017-05-31 | 217.52 | 313.06 | 30.09 |
| 2017-05-29 | 217.52 | 226.39 | 2.79 |
| 2017-05-26 | 216.30 | 134.29 | -25.93 |
| 2017-05-25 | 215.69 | 137.00 | -24.92 |
| 2017-05-24 | 213.24 | 134.29 | -25.20 |
| 2017-05-23 | 213.86 | 137.00 | -24.49 |
| 2017-05-22 | 213.24 | 134.29 | -25.20 |
| 2017-05-19 | 210.80 | 134.29 | -24.62 |
| 2017-05-18 | 210.19 | 141.07 | -22.29 |
| 2017-05-17 | 212.63 | 141.07 | -22.89 |
| 2017-05-16 | 212.63 | 139.71 | -23.33 |
| 2017-05-15 | 212.63 | 141.07 | -22.89 |
| 2017-05-12 | 209.58 | 137.00 | -23.44 |
| 2017-05-11 | 208.97 | 137.00 | -23.29 |
| 2017-05-10 | 207.14 | 139.71 | -21.95 |
| 2017-05-09 | 205.92 | 142.42 | -20.76 |
| 2017-05-08 | 202.25 | 132.94 | -22.93 |
| 2017-05-05 | 201.03 | 132.94 | -22.62 |
| 2017-05-04 | 204.09 | 130.23 | -24.29 |
| 2017-05-02 | 202.86 | 132.94 | -23.09 |
| 2017-04-28 | 202.86 | 132.94 | -23.09 |
| 2017-04-27 | 203.48 | 141.07 | -20.57 |
| 2017-04-26 | 201.64 | 134.29 | -22.33 |
| 2017-04-25 | 200.43 | 116.69 | -27.87 |
| 2017-04-24 | 196.79 | 116.69 | -26.99 |
| 2017-04-21 | 194.97 | 116.69 | -26.54 |
| 2017-04-20 | 195.57 | 109.92 | -28.98 |
| 2017-04-19 | 193.15 | 112.62 | -27.47 |
| 2017-04-18 | 193.15 | 111.27 | -27.93 |
| 2017-04-13 | 198.00 | 112.62 | -28.65 |
| 2017-04-12 | 198.61 | 116.69 | -27.43 |
| 2017-04-11 | 196.18 | 115.33 | -27.30 |
| 2017-04-10 | 198.00 | 113.98 | -28.20 |
| 2017-04-07 | 198.00 | 113.98 | -28.20 |
| 2017-04-06 | 198.00 | 115.33 | -27.74 |
| 2017-04-05 | 199.22 | 113.98 | -28.49 |
| 2017-04-03 | 197.39 | 115.33 | -27.59 |
| 2017-03-31 | 196.79 | 111.27 | -28.81 |
| 2017-03-30 | 198.61 | 115.33 | -27.89 |
| 2017-03-29 | 199.22 | 116.69 | -27.58 |
| 2017-03-28 | 199.22 | 116.69 | -27.58 |
| 2017-03-27 | 197.39 | 109.92 | -29.41 |
| 2017-03-24 | 199.82 | 116.69 | -27.73 |
| 2017-03-23 | 198.61 | 116.69 | -27.43 |
| 2017-03-22 | 198.61 | 119.40 | -26.53 |
| 2017-03-21 | 201.64 | 115.33 | -28.61 |
| 2017-03-20 | 200.43 | 122.11 | -26.07 |
| 2017-03-17 | 198.61 | 127.52 | -23.81 |
| 2017-03-16 | 198.00 | 127.52 | -23.65 |
| 2017-03-15 | 192.54 | 126.17 | -22.69 |
| 2017-03-14 | 192.54 | 128.88 | -21.76 |
| 2017-03-13 | 192.54 | 127.52 | -22.23 |
| 2017-03-10 | 189.50 | 134.29 | -19.07 |
| 2017-03-09 | 188.90 | 130.23 | -20.31 |
| 2017-03-08 | 191.33 | 128.88 | -21.44 |
| 2017-03-07 | 190.72 | 131.59 | -20.34 |
| 2017-03-06 | 189.50 | 130.23 | -20.47 |
| 2017-03-03 | 189.50 | 130.23 | -20.47 |
| 2017-03-02 | 190.72 | 132.94 | -19.87 |
| 2017-03-01 | 191.93 | 137.00 | -18.82 |
| 2017-02-28 | 191.93 | 139.71 | -17.89 |
| 2017-02-27 | 194.36 | 137.00 | -19.49 |
| 2017-02-24 | 194.97 | 137.00 | -19.65 |
| 2017-02-23 | 195.57 | 135.65 | -20.27 |
| 2017-02-22 | 195.57 | 134.29 | -20.73 |
| 2017-02-21 | 193.75 | 135.65 | -19.78 |
| 2017-02-20 | 195.57 | 138.36 | -19.36 |
| 2017-02-17 | 194.36 | 139.71 | -18.57 |
| 2017-02-16 | 194.97 | 139.71 | -18.73 |
| 2017-02-15 | 193.15 | 122.11 | -24.23 |
| 2017-02-14 | 190.11 | 123.46 | -22.97 |
| 2017-02-13 | 189.50 | 124.81 | -22.35 |
| 2017-02-10 | 188.90 | 126.17 | -21.71 |
| 2017-02-09 | 187.68 | 127.52 | -20.91 |
| 2017-02-08 | 187.68 | 128.88 | -20.44 |
| 2017-02-07 | 185.26 | 127.52 | -20.24 |
| 2017-02-06 | 185.26 | 123.46 | -21.66 |
| 2017-02-03 | 182.22 | 101.79 | -28.50 |
| 2017-02-02 | 183.44 | 100.44 | -29.28 |
| 2017-02-01 | 185.26 | 100.44 | -29.73 |
| 2017-01-27 | 185.86 | 99.08 | -30.36 |
| 2017-01-26 | 185.86 | 100.44 | -29.88 |
| 2017-01-25 | 181.61 | 97.73 | -29.79 |
| 2017-01-24 | 180.40 | 96.37 | -29.97 |
| 2017-01-23 | 179.79 | 101.79 | -27.88 |
| 2017-01-20 | 180.40 | 101.79 | -28.03 |
| 2017-01-19 | 182.22 | 95.02 | -30.90 |
| 2017-01-18 | 182.22 | 96.37 | -30.42 |
| 2017-01-17 | 179.79 | 96.37 | -29.81 |
| 2017-01-16 | 177.97 | 89.60 | -31.79 |
| 2017-01-13 | 180.40 | 100.44 | -28.52 |
| 2017-01-12 | 179.79 | 95.02 | -30.30 |
| 2017-01-11 | 180.40 | 93.66 | -30.93 |
| 2017-01-10 | 177.37 | 92.31 | -30.67 |
| 2017-01-09 | 176.15 | 90.96 | -30.85 |
| 2017-01-06 | 174.94 | 90.96 | -30.55 |
| 2017-01-05 | 174.33 | 93.66 | -29.40 |
| 2017-01-04 | 170.69 | 95.02 | -27.95 |
| 2017-01-03 | 170.69 | 88.25 | -30.46 |
| 2016-12-30 | 168.26 | 100.44 | -25.28 |
| 2016-12-29 | 166.44 | 96.37 | -26.30 |
| 2016-12-28 | 165.23 | 95.02 | -26.47 |
| 2016-12-23 | 164.01 | 100.44 | -24.08 |
| 2016-12-22 | 165.23 | 96.37 | -25.96 |
| 2016-12-21 | 167.05 | 97.73 | -25.96 |
| 2016-12-20 | 165.83 | 89.60 | -28.68 |
| 2016-12-19 | 167.05 | 89.60 | -29.00 |
| 2016-12-16 | 169.48 | 80.12 | -33.16 |
| 2016-12-15 | 169.48 | 74.70 | -35.17 |
| 2016-12-14 | 174.94 | 93.66 | -29.56 |
| 2016-12-13 | 174.33 | 96.37 | -28.42 |
| 2016-12-12 | 173.72 | 90.96 | -30.24 |
| 2016-12-09 | 178.58 | 100.44 | -28.05 |
| 2016-12-08 | 179.19 | 95.02 | -30.15 |
| 2016-12-07 | 179.19 | 95.02 | -30.15 |
| 2016-12-06 | 177.37 | 95.02 | -29.69 |
| 2016-12-05 | 175.55 | 101.79 | -26.77 |
| 2016-12-02 | 176.15 | 105.85 | -25.46 |
| 2016-12-01 | 180.40 | 111.27 | -24.65 |
| 2016-11-30 | 179.19 | 112.62 | -23.84 |
| 2016-11-29 | 177.97 | 112.62 | -23.51 |
| 2016-11-28 | 179.19 | 118.04 | -21.90 |
| 2016-11-25 | 177.97 | 115.33 | -22.53 |
| 2016-11-24 | 176.15 | 119.40 | -20.55 |
| 2016-11-23 | 177.97 | 119.40 | -21.07 |
| 2016-11-22 | 177.97 | 123.46 | -19.61 |
| 2016-11-21 | 173.72 | 101.79 | -26.28 |
| 2016-11-18 | 172.51 | 96.37 | -27.94 |
| 2016-11-17 | 171.90 | 103.14 | -25.29 |
| 2016-11-16 | 173.12 | 105.85 | -24.63 |
| 2016-11-15 | 173.12 | 109.92 | -23.14 |
| 2016-11-14 | 171.90 | 113.98 | -21.30 |
| 2016-11-11 | 175.55 | 127.52 | -17.43 |
| 2016-11-10 | 179.79 | 128.88 | -18.20 |
| 2016-11-09 | 174.33 | 120.75 | -19.53 |
| 2016-11-08 | 179.79 | 132.94 | -16.75 |
| 2016-11-07 | 179.19 | 130.23 | -17.54 |
| 2016-11-04 | 177.37 | 137.00 | -14.55 |
| 2016-11-03 | 177.97 | 135.65 | -15.23 |
| 2016-11-02 | 179.19 | 135.65 | -15.59 |
| 2016-11-01 | 182.83 | 115.33 | -23.86 |
| 2016-10-31 | 180.40 | 135.65 | -15.96 |
| 2016-10-28 | 180.76 | 131.59 | -17.52 |
| 2016-10-27 | 182.54 | 119.40 | -22.35 |
| 2016-10-26 | 184.90 | 120.75 | -22.52 |
| 2016-10-25 | 187.86 | 116.69 | -24.72 |
| 2016-10-24 | 188.45 | 111.27 | -26.76 |
| 2016-10-20 | 185.49 | 111.27 | -26.00 |
| 2016-10-19 | 184.31 | 103.14 | -28.55 |
| 2016-10-18 | 185.49 | 115.33 | -24.58 |
| 2016-10-17 | 181.36 | 115.33 | -23.47 |
| 2016-10-14 | 183.72 | 124.81 | -20.76 |
| 2016-10-13 | 181.36 | 112.62 | -24.43 |
| 2016-10-12 | 185.49 | 123.46 | -21.73 |
| 2016-10-11 | 186.68 | 77.41 | -38.11 |
| 2016-10-07 | 190.81 | 80.12 | -38.06 |
| 2016-10-06 | 192.00 | 78.77 | -38.78 |
| 2016-10-05 | 189.63 | 57.10 | -45.76 |
| 2016-10-04 | 188.45 | 81.48 | -37.09 |
| 2016-10-03 | 187.27 | 88.25 | -34.47 |
| 2016-09-30 | 183.72 | 30.01 | -54.18 |
| 2016-09-29 | 189.63 | 27.30 | -56.05 |
| 2016-09-28 | 187.86 | 23.24 | -57.19 |
| 2016-09-27 | 187.27 | 21.89 | -57.57 |
| 2016-09-26 | 184.90 | 21.89 | -57.22 |
| 2016-09-23 | 187.86 | 13.76 | -60.48 |
| 2016-09-22 | 189.63 | 19.18 | -58.85 |
| 2016-09-21 | 187.86 | 6.99 | -62.83 |
| 2016-09-20 | 187.27 | -29.58 | -75.48 |
| 2016-09-19 | 186.68 | -59.37 | -85.83 |
| 2016-09-15 | 184.90 | -58.02 | -85.26 |
| 2016-09-14 | 183.13 | -58.02 | -85.17 |
| 2016-09-13 | 183.72 | -58.02 | -85.20 |
| 2016-09-12 | 184.31 | -56.66 | -84.76 |
| 2016-09-09 | 193.77 | -58.69 | -85.94 |
| 2016-09-08 | 190.22 | -58.69 | -85.77 |
| 2016-09-07 | 189.04 | -54.63 | -84.30 |
| 2016-09-06 | 189.04 | -54.63 | -84.30 |
| 2016-09-05 | 187.27 | -54.63 | -84.21 |
| 2016-09-02 | 182.54 | -55.31 | -84.18 |
| 2016-09-01 | 182.54 | -55.99 | -84.42 |
| 2016-08-31 | 179.58 | -55.99 | -84.26 |
| 2016-08-30 | 179.58 | -60.05 | -85.71 |
| 2016-08-29 | 177.81 | -60.73 | -85.86 |
| 2016-08-26 | 178.99 | -60.73 | -85.92 |
| 2016-08-25 | 177.22 | -59.37 | -85.34 |
| 2016-08-24 | 177.22 | -58.69 | -85.10 |
| 2016-08-23 | 179.58 | -61.40 | -86.19 |
| 2016-08-22 | 179.58 | -60.05 | -85.71 |
| 2016-08-19 | 178.40 | -61.40 | -86.14 |
| 2016-08-18 | 180.17 | -61.40 | -86.22 |
| 2016-08-17 | 176.63 | -62.76 | -86.54 |
| 2016-08-16 | 177.81 | -61.40 | -86.11 |
| 2016-08-15 | 178.99 | -58.02 | -84.95 |
| 2016-08-12 | 176.04 | -59.37 | -85.28 |
| 2016-08-11 | 173.67 | -61.40 | -85.90 |
| 2016-08-10 | 172.49 | -60.73 | -85.59 |
| 2016-08-09 | 172.49 | -56.66 | -84.10 |
| 2016-08-08 | 172.49 | -56.66 | -84.10 |
| 2016-08-05 | 168.94 | -56.66 | -83.89 |
| 2016-08-04 | 164.81 | -56.66 | -83.63 |
| 2016-08-03 | 163.62 | -56.66 | -83.56 |
| 2016-08-01 | 168.94 | -56.66 | -83.89 |
| 2016-07-29 | 165.40 | -56.66 | -83.67 |
| 2016-07-28 | 168.94 | -56.66 | -83.89 |
| 2016-07-27 | 167.76 | -56.66 | -83.81 |
| 2016-07-26 | 168.94 | -55.99 | -83.63 |
| 2016-07-25 | 166.58 | -55.99 | -83.49 |
| 2016-07-22 | 165.99 | -55.31 | -83.20 |
| 2016-07-21 | 166.58 | -55.99 | -83.49 |
| 2016-07-20 | 165.99 | -55.99 | -83.45 |
| 2016-07-19 | 162.44 | -55.99 | -83.23 |
| 2016-07-18 | 164.21 | -55.99 | -83.34 |
| 2016-07-15 | 163.62 | -60.05 | -84.85 |
| 2016-07-14 | 161.85 | -60.73 | -85.00 |
| 2016-07-13 | 158.89 | -62.76 | -85.61 |
| 2016-07-12 | 157.71 | -63.43 | -85.81 |
| 2016-07-11 | 152.98 | -63.43 | -85.55 |
| 2016-07-08 | 150.03 | -62.08 | -84.83 |
| 2016-07-07 | 151.21 | -62.08 | -84.90 |
| 2016-07-06 | 148.85 | -63.43 | -85.31 |
| 2016-07-05 | 151.80 | -62.08 | -84.94 |
| 2016-07-04 | 155.94 | -61.40 | -84.92 |
| 2016-06-30 | 152.39 | -61.40 | -84.71 |
| 2016-06-29 | 148.26 | -59.37 | -83.63 |
| 2016-06-28 | 144.71 | -62.08 | -84.50 |
| 2016-06-27 | 144.71 | -61.40 | -84.23 |
| 2016-06-24 | 145.30 | -61.40 | -84.27 |
| 2016-06-23 | 152.39 | -60.73 | -84.44 |
| 2016-06-22 | 151.80 | -58.69 | -83.60 |
| 2016-06-21 | 148.85 | -56.66 | -82.58 |
| 2016-06-20 | 146.48 | -56.66 | -82.42 |
| 2016-06-17 | 143.53 | -56.66 | -82.20 |
| 2016-06-16 | 141.75 | -55.99 | -81.79 |
| 2016-06-15 | 145.89 | -55.99 | -82.10 |
| 2016-06-14 | 145.89 | -56.66 | -82.38 |
| 2016-06-13 | 147.07 | -56.66 | -82.46 |
| 2016-06-10 | 152.98 | -54.63 | -82.07 |
| 2016-06-08 | 155.94 | -54.63 | -82.27 |
| 2016-06-07 | 155.35 | -54.63 | -82.23 |
| 2016-06-06 | 152.39 | -54.63 | -82.02 |
| 2016-06-03 | 151.21 | -54.63 | -81.94 |
| 2016-06-02 | 150.03 | -53.95 | -81.58 |
| 2016-06-01 | 148.26 | -53.28 | -81.18 |
| 2016-05-31 | 149.44 | -53.28 | -81.27 |
| 2016-05-30 | 146.48 | -53.28 | -81.04 |
| 2016-05-27 | 145.89 | -56.66 | -82.38 |
| 2016-05-26 | 144.12 | -55.31 | -81.69 |
| 2016-05-25 | 143.53 | -55.31 | -81.65 |
| 2016-05-24 | 137.62 | -55.31 | -81.19 |
| 2016-05-23 | 136.43 | -53.95 | -80.52 |
| 2016-05-20 | 138.21 | -53.95 | -80.67 |
| 2016-05-19 | 135.02 | -52.60 | -79.83 |
| 2016-05-18 | 135.96 | -52.60 | -79.91 |
| 2016-05-17 | 139.98 | -52.60 | -80.25 |
| 2016-05-16 | 137.02 | -54.63 | -80.86 |
| 2016-05-13 | 135.02 | -54.63 | -80.70 |
| 2016-05-12 | 137.02 | -51.92 | -79.72 |
| 2016-05-11 | 138.80 | -51.92 | -79.87 |
| 2016-05-10 | 141.75 | -51.25 | -79.83 |
| 2016-05-09 | 139.98 | -51.25 | -79.68 |
| 2016-05-06 | 138.80 | -51.25 | -79.58 |
| 2016-05-05 | 142.94 | -49.89 | -79.37 |
| 2016-05-04 | 144.71 | -48.54 | -78.97 |
| 2016-05-03 | 145.30 | -47.86 | -78.74 |
| 2016-04-29 | 150.03 | -48.54 | -79.42 |
| 2016-04-28 | 154.17 | -48.54 | -79.75 |
| 2016-04-27 | 154.05 | -48.54 | -79.74 |
| 2016-04-26 | 154.63 | -49.21 | -80.06 |
| 2016-04-25 | 152.87 | -45.15 | -78.31 |
| 2016-04-22 | 155.81 | -47.18 | -79.35 |
| 2016-04-21 | 157.57 | -44.47 | -78.44 |
| 2016-04-20 | 152.29 | -46.51 | -78.80 |
| 2016-04-19 | 155.22 | -45.83 | -78.77 |
| 2016-04-18 | 151.70 | -46.51 | -78.75 |
| 2016-04-15 | 153.46 | -47.18 | -79.16 |
| 2016-04-14 | 154.63 | -45.15 | -78.46 |
| 2016-04-13 | 152.29 | -46.51 | -78.80 |
| 2016-04-12 | 144.07 | -46.51 | -78.08 |
| 2016-04-11 | 144.07 | -43.12 | -76.70 |
| 2016-04-08 | 142.31 | -48.54 | -78.76 |
| 2016-04-07 | 141.14 | -46.51 | -77.82 |
| 2016-04-06 | 140.55 | -46.51 | -77.76 |
| 2016-04-05 | 139.38 | -46.51 | -77.65 |
| 2016-04-01 | 143.49 | -47.18 | -78.31 |
| 2016-03-31 | 147.01 | -46.51 | -78.34 |
| 2016-03-30 | 148.18 | -46.51 | -78.45 |
| 2016-03-29 | 141.73 | -46.51 | -77.87 |
| 2016-03-24 | 141.73 | -45.15 | -77.31 |
| 2016-03-23 | 145.25 | -46.51 | -78.19 |
| 2016-03-22 | 145.25 | -44.47 | -77.36 |
| 2016-03-21 | 145.25 | -42.44 | -76.53 |
| 2016-03-18 | 145.83 | -41.77 | -76.31 |
| 2016-03-17 | 143.49 | -45.83 | -77.75 |
| 2016-03-16 | 141.14 | -47.18 | -78.10 |
| 2016-03-15 | 141.73 | -45.83 | -77.59 |
| 2016-03-14 | 142.90 | -46.51 | -77.98 |
| 2016-03-11 | 140.55 | -46.51 | -77.76 |
| 2016-03-10 | 138.21 | -46.51 | -77.54 |
| 2016-03-09 | 138.21 | -45.15 | -76.97 |
| 2016-03-08 | 138.21 | -44.47 | -76.69 |
| 2016-03-07 | 139.97 | -45.83 | -77.43 |
| 2016-03-04 | 139.38 | -46.51 | -77.65 |
| 2016-03-03 | 136.45 | -45.83 | -77.09 |
| 2016-03-02 | 137.03 | -45.83 | -77.15 |
| 2016-03-01 | 129.52 | -45.83 | -76.40 |
| 2016-02-29 | 126.47 | -46.51 | -76.38 |
| 2016-02-26 | 129.76 | -46.51 | -76.72 |
| 2016-02-25 | 123.89 | -45.83 | -75.80 |
| 2016-02-24 | 127.18 | -45.83 | -76.15 |
| 2016-02-23 | 130.23 | -45.83 | -76.47 |
| 2016-02-22 | 130.70 | -45.83 | -76.52 |
| 2016-02-19 | 128.12 | -45.83 | -76.25 |
| 2016-02-18 | 129.52 | -45.83 | -76.40 |
| 2016-02-17 | 124.13 | -44.47 | -75.23 |
| 2016-02-16 | 126.47 | -45.83 | -76.08 |
| 2016-02-15 | 124.36 | -45.83 | -75.85 |
| 2016-02-12 | 117.32 | -43.12 | -73.83 |
| 2016-02-11 | 119.43 | -45.15 | -75.00 |
| 2016-02-05 | 128.58 | -45.83 | -76.30 |
| 2016-02-04 | 127.41 | -45.83 | -76.18 |
| 2016-02-03 | 125.30 | -41.09 | -73.85 |
| 2016-02-02 | 130.23 | -44.47 | -75.88 |
| 2016-02-01 | 131.64 | -44.47 | -76.03 |
| 2016-01-29 | 132.81 | -45.83 | -76.73 |
| 2016-01-28 | 127.65 | -45.83 | -76.20 |
| 2016-01-27 | 125.53 | -45.83 | -75.98 |
| 2016-01-26 | 123.19 | -45.83 | -75.73 |
| 2016-01-25 | 129.29 | -45.15 | -76.08 |
| 2016-01-22 | 126.71 | -45.83 | -76.10 |
| 2016-01-21 | 120.14 | -46.51 | -75.70 |
| 2016-01-20 | 123.66 | -45.83 | -75.78 |
| 2016-01-19 | 132.81 | -45.83 | -76.73 |
| 2016-01-18 | 128.35 | -45.83 | -76.28 |
| 2016-01-15 | 131.17 | -45.83 | -76.57 |
| 2016-01-14 | 135.27 | -45.83 | -76.97 |
| 2016-01-13 | 137.03 | -44.47 | -76.57 |
| 2016-01-12 | 133.51 | -44.47 | -76.22 |
| 2016-01-11 | 135.86 | -40.41 | -74.74 |
| 2016-01-08 | 142.90 | -34.99 | -73.24 |
| 2016-01-07 | 141.14 | -38.38 | -74.45 |
| 2016-01-06 | 148.18 | -34.99 | -73.81 |
| 2016-01-05 | 151.11 | -33.64 | -73.57 |
| 2016-01-04 | 151.70 | -32.29 | -73.10 |
| 2015-12-31 | 159.33 | -32.29 | -73.89 |
| 2015-12-30 | 159.92 | -32.29 | -73.95 |
| 2015-12-29 | 160.50 | -36.35 | -75.57 |
| 2015-12-28 | 159.33 | -29.58 | -72.84 |
| 2015-12-24 | 161.68 | -29.58 | -73.09 |
| 2015-12-23 | 160.50 | -32.29 | -74.01 |
| 2015-12-22 | 158.15 | -35.67 | -75.08 |
| 2015-12-21 | 158.15 | -40.41 | -76.92 |
| 2015-12-18 | 158.15 | -46.51 | -79.28 |
| 2015-12-17 | 159.33 | -47.18 | -79.63 |
| 2015-12-16 | 157.57 | -47.18 | -79.49 |
| 2015-12-15 | 152.29 | -49.89 | -80.14 |
| 2015-12-14 | 152.87 | -49.89 | -80.18 |
| 2015-12-11 | 154.63 | -50.57 | -80.59 |
| 2015-12-10 | 156.98 | -47.18 | -79.45 |
| 2015-12-09 | 158.15 | -48.54 | -80.06 |
| 2015-12-08 | 159.33 | -47.18 | -79.63 |
| 2015-12-07 | 164.02 | -47.18 | -79.99 |
| 2015-12-04 | 163.44 | -47.18 | -79.95 |
| 2015-12-03 | 165.20 | -47.86 | -80.34 |
| 2015-12-02 | 166.37 | -47.86 | -80.43 |
| 2015-12-01 | 165.20 | -46.51 | -79.83 |
| 2015-11-30 | 160.50 | -47.86 | -79.98 |
| 2015-11-27 | 161.68 | -48.54 | -80.33 |
| 2015-11-26 | 166.96 | -47.18 | -80.21 |
| 2015-11-25 | 166.96 | -47.18 | -80.21 |
| 2015-11-24 | 167.54 | -47.18 | -80.26 |
| 2015-11-23 | 168.72 | -47.18 | -80.34 |
| 2015-11-20 | 169.30 | -43.80 | -79.13 |
| 2015-11-19 | 166.37 | -46.51 | -79.92 |
| 2015-11-18 | 162.85 | -46.51 | -79.65 |
| 2015-11-17 | 164.02 | -47.18 | -79.99 |
| 2015-11-16 | 160.50 | -47.86 | -79.98 |
| 2015-11-13 | 165.20 | -47.18 | -80.08 |
| 2015-11-12 | 171.65 | -46.51 | -80.31 |
| 2015-11-11 | 164.61 | -45.83 | -79.53 |
| 2015-11-10 | 165.20 | -45.83 | -79.57 |
| 2015-11-09 | 168.13 | -46.51 | -80.05 |
| 2015-11-06 | 170.48 | -45.83 | -79.97 |
| 2015-11-05 | 172.24 | -45.83 | -80.10 |
| 2015-11-04 | 172.82 | -45.83 | -80.14 |
| 2015-11-03 | 167.54 | -45.83 | -79.75 |
| 2015-11-02 | 164.61 | -46.51 | -79.78 |
| 2015-10-30 | 168.13 | -44.47 | -79.29 |
| 2015-10-29 | 169.30 | -44.47 | -79.38 |
| 2015-10-28 | 171.30 | -41.09 | -78.29 |
| 2015-10-27 | 173.58 | -41.77 | -78.71 |
| 2015-10-26 | 173.01 | -37.70 | -77.18 |
| 2015-10-23 | 174.15 | -44.47 | -79.75 |
| 2015-10-22 | 170.16 | -45.83 | -79.95 |
| 2015-10-20 | 171.30 | -44.47 | -79.53 |
| 2015-10-19 | 172.44 | -43.12 | -79.12 |
| 2015-10-16 | 172.44 | -43.12 | -79.12 |
| 2015-10-15 | 170.73 | -43.12 | -78.99 |
| 2015-10-14 | 165.01 | -44.47 | -79.05 |
| 2015-10-13 | 167.30 | -42.44 | -78.47 |
| 2015-10-12 | 169.01 | -45.15 | -79.61 |
| 2015-10-09 | 165.01 | -41.77 | -78.03 |
| 2015-10-08 | 164.44 | -41.09 | -77.72 |
| 2015-10-07 | 166.16 | -41.77 | -78.12 |
| 2015-10-06 | 158.16 | -41.09 | -77.18 |
| 2015-10-05 | 158.73 | -40.41 | -76.97 |
| 2015-10-02 | 154.73 | -40.41 | -76.61 |
| 2015-09-30 | 146.74 | -43.12 | -76.95 |
| 2015-09-29 | 143.31 | -39.73 | -75.23 |
| 2015-09-25 | 151.31 | -41.09 | -76.56 |
| 2015-09-24 | 150.16 | -38.38 | -75.37 |
| 2015-09-23 | 152.45 | -41.09 | -76.66 |
| 2015-09-22 | 157.02 | -38.38 | -76.02 |
| 2015-09-21 | 157.02 | -42.44 | -77.61 |
| 2015-09-18 | 159.87 | -43.80 | -78.37 |
| 2015-09-17 | 157.59 | -42.44 | -77.66 |
| 2015-09-16 | 159.30 | -42.44 | -77.80 |
| 2015-09-15 | 153.02 | -43.12 | -77.52 |
| 2015-09-14 | 155.31 | -43.12 | -77.72 |
| 2015-09-11 | 154.16 | -43.80 | -77.89 |
| 2015-09-10 | 154.73 | -40.41 | -76.61 |
| 2015-09-09 | 161.02 | -40.41 | -77.17 |
| 2015-09-08 | 151.31 | -44.47 | -77.91 |
| 2015-09-07 | 143.31 | -45.15 | -77.46 |
| 2015-09-04 | 145.60 | -48.54 | -79.05 |
| 2015-09-02 | 146.74 | -51.92 | -80.51 |
| 2015-09-01 | 149.02 | -52.60 | -80.97 |
| 2015-08-31 | 155.31 | -53.28 | -81.70 |
| 2015-08-28 | 155.88 | -53.28 | -81.74 |
| 2015-08-27 | 157.59 | -56.66 | -83.18 |
| 2015-08-26 | 147.88 | -58.02 | -83.06 |
| 2015-08-25 | 152.45 | -59.37 | -83.91 |
| 2015-08-24 | 150.16 | -53.95 | -81.59 |
| 2015-08-21 | 163.87 | -48.54 | -80.50 |
| 2015-08-20 | 167.87 | -46.51 | -80.03 |
| 2015-08-19 | 171.87 | -49.89 | -81.57 |
| 2015-08-18 | 175.30 | -51.92 | -82.54 |
| 2015-08-17 | 179.86 | -45.15 | -80.40 |
| 2015-08-14 | 181.58 | -38.38 | -78.12 |
| 2015-08-13 | 181.58 | -36.35 | -77.39 |
| 2015-08-12 | 179.86 | -36.35 | -77.26 |
| 2015-08-11 | 186.72 | -30.93 | -75.91 |
| 2015-08-10 | 186.15 | -32.96 | -76.57 |
| 2015-08-07 | 186.72 | -33.64 | -76.86 |
| 2015-08-06 | 185.58 | -33.64 | -76.76 |
| 2015-08-05 | 186.72 | -33.64 | -76.86 |
| 2015-08-04 | 185.58 | -32.96 | -76.53 |
| 2015-08-03 | 185.58 | -34.32 | -77.00 |
| 2015-07-31 | 187.86 | -33.64 | -76.95 |
| 2015-07-30 | 186.72 | -29.58 | -75.44 |
| 2015-07-29 | 188.43 | -34.32 | -77.23 |
| 2015-07-28 | 187.29 | -33.64 | -76.90 |
| 2015-07-27 | 185.01 | -35.67 | -77.43 |
| 2015-07-24 | 193.57 | -30.93 | -76.47 |
| 2015-07-23 | 197.00 | -29.58 | -76.29 |
| 2015-07-22 | 195.86 | -32.96 | -77.34 |
| 2015-07-21 | 198.71 | -33.64 | -77.78 |
| 2015-07-20 | 197.00 | -33.64 | -77.66 |
| 2015-07-17 | 197.57 | -33.64 | -77.70 |
| 2015-07-16 | 194.14 | -32.29 | -76.98 |
| 2015-07-15 | 193.00 | -33.64 | -77.35 |
| 2015-07-14 | 193.57 | -24.16 | -74.17 |
| 2015-07-13 | 195.29 | -24.16 | -74.32 |
| 2015-07-10 | 191.29 | -32.96 | -76.99 |
| 2015-07-09 | 185.58 | -33.64 | -76.76 |
| 2015-07-08 | 175.30 | -51.92 | -82.54 |
| 2015-07-07 | 191.86 | -28.22 | -75.41 |
| 2015-07-06 | 195.29 | -29.58 | -76.15 |
| 2015-07-03 | 204.42 | -5.20 | -68.86 |
| 2015-07-02 | 207.28 | 6.99 | -65.18 |
| 2015-06-30 | 206.71 | 8.34 | -64.68 |
| 2015-06-29 | 203.85 | 12.41 | -63.01 |
| 2015-06-26 | 211.28 | 15.12 | -63.02 |
| 2015-06-25 | 216.99 | 21.89 | -61.55 |
| 2015-06-24 | 218.70 | 31.37 | -58.78 |
| 2015-06-23 | 217.56 | 32.72 | -58.21 |
| 2015-06-22 | 214.70 | 28.66 | -59.12 |
| 2015-06-19 | 210.71 | 30.01 | -58.16 |
| 2015-06-18 | 209.56 | 34.08 | -56.69 |
| 2015-06-17 | 209.56 | 31.37 | -57.56 |
| 2015-06-16 | 207.85 | 32.72 | -56.89 |
| 2015-06-15 | 210.71 | 32.72 | -57.28 |
| 2015-06-12 | 216.42 | 34.08 | -57.63 |
| 2015-06-11 | 212.42 | 25.95 | -59.69 |
| 2015-06-10 | 208.99 | 25.95 | -59.24 |
| 2015-06-09 | 212.99 | 38.14 | -55.87 |
| 2015-06-08 | 216.42 | 38.14 | -56.34 |
| 2015-06-05 | 215.28 | 42.20 | -54.90 |
| 2015-06-04 | 219.27 | 44.91 | -54.61 |
| 2015-06-03 | 219.85 | 44.91 | -54.69 |
| 2015-06-02 | 218.13 | 53.04 | -51.90 |
| 2015-06-01 | 219.85 | 35.43 | -57.66 |
| 2015-05-29 | 217.56 | 32.72 | -58.21 |
| 2015-05-28 | 225.56 | 34.08 | -58.82 |
| 2015-05-27 | 224.41 | 38.14 | -57.42 |
| 2015-05-26 | 227.27 | 39.49 | -57.38 |
| 2015-05-22 | 223.27 | 43.56 | -55.59 |
| 2015-05-21 | 218.13 | 40.85 | -55.73 |
| 2015-05-20 | 218.13 | 47.62 | -53.60 |
| 2015-05-19 | 219.27 | 42.20 | -55.46 |
| 2015-05-18 | 217.56 | 36.78 | -56.93 |
| 2015-05-15 | 220.42 | 43.56 | -55.20 |
| 2015-05-14 | 214.70 | 43.56 | -54.38 |
| 2015-05-13 | 214.13 | 59.81 | -49.13 |
| 2015-05-12 | 215.85 | 28.66 | -59.27 |
| 2015-05-11 | 219.27 | 46.26 | -54.19 |
| 2015-05-08 | 217.56 | 51.68 | -52.24 |
| 2015-05-07 | 214.13 | 42.20 | -54.73 |
| 2015-05-06 | 218.70 | 63.87 | -48.58 |
| 2015-05-05 | 219.85 | 61.16 | -49.61 |
| 2015-05-04 | 224.41 | 84.18 | -43.23 |
| 2015-04-30 | 223.84 | 101.79 | -37.69 |
| 2015-04-29 | 227.27 | 50.33 | -54.07 |
| 2015-04-28 | 228.07 | 40.85 | -57.07 |
| 2015-04-27 | 228.07 | 35.43 | -58.72 |
| 2015-04-24 | 222.96 | 12.41 | -65.19 |
| 2015-04-23 | 220.12 | 13.76 | -64.46 |
| 2015-04-22 | 221.83 | 17.82 | -63.39 |
| 2015-04-21 | 221.26 | 15.12 | -64.17 |
| 2015-04-20 | 212.18 | 11.05 | -64.43 |
| 2015-04-17 | 218.99 | -9.26 | -71.55 |
| 2015-04-16 | 219.56 | -13.32 | -72.88 |
| 2015-04-15 | 218.42 | -16.03 | -73.63 |
| 2015-04-14 | 217.85 | -20.10 | -74.86 |
| 2015-04-13 | 222.39 | -34.99 | -79.84 |
| 2015-04-10 | 213.88 | -42.44 | -81.66 |
| 2015-04-09 | 209.91 | -39.73 | -80.55 |
| 2015-04-08 | 201.96 | -41.77 | -80.71 |
| 2015-04-02 | 191.18 | -55.31 | -84.65 |
| 2015-04-01 | 188.91 | -58.69 | -85.70 |
| 2015-03-31 | 187.20 | -63.43 | -87.27 |
| 2015-03-30 | 186.64 | -63.43 | -87.24 |
| 2015-03-27 | 182.09 | -61.40 | -86.32 |
| 2015-03-26 | 182.66 | -64.11 | -87.30 |
| 2015-03-25 | 183.23 | -64.79 | -87.57 |
| 2015-03-24 | 180.96 | -66.14 | -87.95 |
| 2015-03-23 | 182.09 | -66.14 | -88.00 |
| 2015-03-20 | 180.96 | -60.05 | -85.78 |
| 2015-03-19 | 181.53 | -55.99 | -84.37 |
| 2015-03-18 | 178.12 | -53.28 | -83.20 |
| 2015-03-17 | 175.85 | -53.95 | -83.31 |
| 2015-03-16 | 175.85 | -53.95 | -83.31 |
| 2015-03-13 | 174.15 | -53.28 | -82.96 |
| 2015-03-12 | 174.15 | -51.92 | -82.46 |
| 2015-03-11 | 173.01 | -60.73 | -85.61 |
| 2015-03-10 | 175.28 | -60.73 | -85.73 |
| 2015-03-09 | 177.55 | -62.76 | -86.58 |
| 2015-03-06 | 178.12 | -62.76 | -86.61 |
| 2015-03-05 | 177.55 | -65.47 | -87.56 |
| 2015-03-04 | 179.82 | -64.11 | -87.17 |
| 2015-03-03 | 183.23 | -62.08 | -86.61 |
| 2015-03-02 | 184.93 | -60.05 | -85.98 |
| 2015-02-27 | 184.93 | -63.43 | -87.17 |
| 2015-02-26 | 186.07 | -63.43 | -87.22 |
| 2015-02-25 | 183.80 | -63.43 | -87.12 |
| 2015-02-24 | 183.80 | -62.76 | -86.88 |
| 2015-02-23 | 184.93 | -62.76 | -86.93 |
| 2015-02-18 | 184.37 | -59.37 | -85.71 |
| 2015-02-17 | 184.93 | -59.37 | -85.74 |
| 2015-02-16 | 183.80 | -64.79 | -87.59 |
| 2015-02-13 | 183.23 | -64.79 | -87.57 |
| 2015-02-12 | 180.39 | -67.50 | -88.41 |
| 2015-02-11 | 178.69 | -66.14 | -87.85 |
| 2015-02-10 | 181.53 | -66.14 | -87.97 |
| 2015-02-09 | 180.96 | -66.14 | -87.95 |
| 2015-02-06 | 183.23 | -66.14 | -88.05 |
| 2015-02-05 | 184.37 | -66.14 | -88.09 |
| 2015-02-04 | 182.66 | -66.14 | -88.02 |
| 2015-02-03 | 180.96 | -65.47 | -87.71 |
| 2015-02-02 | 180.39 | -64.79 | -87.44 |
| 2015-01-30 | 180.96 | -67.50 | -88.43 |
| 2015-01-29 | 182.09 | -67.50 | -88.48 |
| 2015-01-28 | 184.93 | -67.50 | -88.59 |
| 2015-01-27 | 184.37 | -67.50 | -88.57 |
| 2015-01-26 | 185.50 | -67.50 | -88.62 |
| 2015-01-23 | 184.37 | -67.50 | -88.57 |
| 2015-01-22 | 181.53 | -67.50 | -88.45 |
| 2015-01-21 | 179.26 | -67.50 | -88.36 |
| 2015-01-20 | 174.72 | -67.50 | -88.17 |
| 2015-01-19 | 171.88 | -68.17 | -88.29 |
| 2015-01-16 | 176.42 | -67.77 | -88.34 |
| 2015-01-15 | 179.26 | -67.50 | -88.36 |
| 2015-01-14 | 176.42 | -67.50 | -88.24 |
| 2015-01-13 | 178.12 | -67.50 | -88.31 |
| 2015-01-12 | 175.85 | -66.68 | -87.92 |
| 2015-01-09 | 174.72 | -66.28 | -87.72 |
| 2015-01-08 | 173.58 | -66.28 | -87.67 |
| 2015-01-07 | 171.31 | -66.14 | -87.52 |
| 2015-01-06 | 168.47 | -66.14 | -87.39 |
| 2015-01-05 | 171.88 | -64.79 | -87.05 |
| 2015-01-02 | 173.01 | -66.14 | -87.60 |
| 2014-12-31 | 171.31 | -66.14 | -87.52 |
| 2014-12-30 | 168.47 | -66.14 | -87.39 |
| 2014-12-29 | 172.45 | -66.14 | -87.57 |
| 2014-12-24 | 168.47 | -66.14 | -87.39 |
| 2014-12-23 | 167.90 | -67.23 | -87.77 |
| 2014-12-22 | 169.04 | -63.43 | -86.41 |
| 2014-12-19 | 165.63 | -62.76 | -85.98 |
| 2014-12-18 | 161.66 | -64.79 | -86.54 |
| 2014-12-17 | 159.39 | -64.79 | -86.43 |
| 2014-12-16 | 159.96 | -64.11 | -86.19 |
| 2014-12-15 | 164.50 | -64.11 | -86.43 |
| 2014-12-12 | 166.77 | -64.79 | -86.80 |
| 2014-12-11 | 167.90 | -64.79 | -86.86 |
| 2014-12-10 | 169.61 | -63.43 | -86.44 |
| 2014-12-09 | 169.04 | -63.43 | -86.41 |
| 2014-12-08 | 175.28 | -63.43 | -86.72 |
| 2014-12-05 | 174.72 | -62.08 | -86.20 |
| 2014-12-04 | 173.58 | -63.43 | -86.63 |
| 2014-12-03 | 168.47 | -62.08 | -85.88 |
| 2014-12-02 | 170.74 | -61.40 | -85.74 |
| 2014-12-01 | 167.34 | -60.73 | -85.31 |
| 2014-11-28 | 174.72 | -60.05 | -85.46 |
| 2014-11-27 | 175.28 | -58.02 | -84.75 |
| 2014-11-26 | 176.99 | -58.02 | -84.84 |
| 2014-11-25 | 173.58 | -55.99 | -83.91 |
| 2014-11-24 | 174.15 | -62.08 | -86.17 |
| 2014-11-21 | 169.04 | -64.79 | -86.91 |
| 2014-11-20 | 166.77 | -62.08 | -85.79 |
| 2014-11-19 | 167.90 | -65.47 | -87.11 |
| 2014-11-18 | 169.61 | -62.76 | -86.19 |
| 2014-11-17 | 172.45 | -61.40 | -85.83 |
| 2014-11-14 | 175.85 | -60.73 | -85.76 |
| 2014-11-13 | 175.28 | -62.08 | -86.22 |
| 2014-11-12 | 174.15 | -59.37 | -85.18 |
| 2014-11-11 | 172.45 | -62.08 | -86.08 |
| 2014-11-10 | 172.45 | -62.08 | -86.08 |
| 2014-11-07 | 169.61 | -61.40 | -85.68 |
| 2014-11-06 | 171.31 | -61.40 | -85.77 |
| 2014-11-05 | 171.88 | -61.40 | -85.80 |
| 2014-11-04 | 173.58 | -60.73 | -85.64 |
| 2014-11-03 | 173.58 | -61.40 | -85.89 |
| 2014-10-31 | 174.72 | -58.69 | -84.96 |
| 2014-10-30 | 171.31 | -60.73 | -85.52 |
| 2014-10-29 | 173.13 | -59.37 | -85.12 |
| 2014-10-28 | 169.82 | -59.37 | -84.94 |
| 2014-10-27 | 165.40 | -59.37 | -84.69 |
| 2014-10-24 | 167.06 | -59.37 | -84.79 |
| 2014-10-23 | 167.61 | -59.37 | -84.82 |
| 2014-10-22 | 168.16 | -62.08 | -85.86 |
| 2014-10-21 | 164.85 | -59.37 | -84.66 |
| 2014-10-20 | 164.30 | -58.02 | -84.12 |
| 2014-10-17 | 164.30 | -58.02 | -84.12 |
| 2014-10-16 | 162.09 | -56.66 | -83.46 |
| 2014-10-15 | 165.40 | -56.66 | -83.67 |
| 2014-10-14 | 164.30 | -58.02 | -84.12 |
| 2014-10-13 | 165.40 | -58.02 | -84.18 |
| 2014-10-10 | 164.30 | -61.40 | -85.40 |
| 2014-10-09 | 169.26 | -60.05 | -85.16 |
| 2014-10-08 | 166.51 | -60.05 | -85.01 |
| 2014-10-07 | 168.16 | -60.05 | -85.10 |
| 2014-10-06 | 167.06 | -56.66 | -83.77 |
| 2014-10-03 | 164.30 | -65.47 | -86.93 |
| 2014-09-30 | 162.64 | -65.47 | -86.85 |
| 2014-09-29 | 165.95 | -62.08 | -85.74 |
| 2014-09-26 | 170.92 | -61.40 | -85.75 |
| 2014-09-25 | 172.02 | -56.66 | -84.07 |
| 2014-09-24 | 173.68 | -62.08 | -86.14 |
| 2014-09-23 | 173.13 | -64.11 | -86.86 |
| 2014-09-22 | 173.68 | -62.08 | -86.14 |
| 2014-09-19 | 178.09 | -62.08 | -86.36 |
| 2014-09-18 | 176.44 | -62.08 | -86.28 |
| 2014-09-17 | 179.20 | -62.08 | -86.42 |
| 2014-09-16 | 176.44 | -62.08 | -86.28 |
| 2014-09-15 | 178.64 | -62.08 | -86.39 |
| 2014-09-12 | 180.85 | -62.08 | -86.50 |
| 2014-09-11 | 181.96 | -62.08 | -86.55 |
| 2014-09-10 | 181.96 | -62.08 | -86.55 |
| 2014-09-08 | 186.92 | -60.73 | -86.31 |
| 2014-09-05 | 187.47 | -63.43 | -87.28 |
| 2014-09-04 | 188.02 | -61.40 | -86.60 |
| 2014-09-03 | 188.58 | -62.08 | -86.86 |
| 2014-09-02 | 181.96 | -63.43 | -87.03 |
| 2014-09-01 | 181.40 | -63.43 | -87.01 |
| 2014-08-29 | 181.96 | -63.43 | -87.03 |
| 2014-08-28 | 181.96 | -63.43 | -87.03 |
| 2014-08-27 | 183.61 | -63.43 | -87.11 |
| 2014-08-26 | 185.82 | -66.82 | -88.39 |
| 2014-08-25 | 186.37 | -63.43 | -87.23 |
| 2014-08-22 | 185.27 | -64.11 | -87.42 |
| 2014-08-21 | 184.71 | -58.02 | -85.25 |
| 2014-08-20 | 185.82 | -57.34 | -85.07 |
| 2014-08-19 | 185.27 | -59.37 | -85.76 |
| 2014-08-18 | 183.61 | -58.02 | -85.20 |
| 2014-08-15 | 183.61 | -56.66 | -84.72 |
| 2014-08-14 | 181.96 | -57.34 | -84.87 |
| 2014-08-13 | 183.06 | -53.95 | -83.73 |
| 2014-08-12 | 180.30 | -59.37 | -85.51 |
| 2014-08-11 | 180.30 | -57.34 | -84.78 |
| 2014-08-08 | 176.44 | -54.63 | -83.59 |
| 2014-08-07 | 177.54 | -57.34 | -84.63 |
| 2014-08-06 | 179.20 | -56.66 | -84.48 |
| 2014-08-05 | 179.20 | -55.99 | -84.24 |
| 2014-08-04 | 179.75 | -53.95 | -83.54 |
| 2014-08-01 | 178.64 | -55.99 | -84.20 |
| 2014-07-31 | 181.96 | -66.82 | -88.23 |
| 2014-07-30 | 181.40 | -68.99 | -88.98 |
| 2014-07-29 | 179.75 | -68.85 | -88.87 |
| 2014-07-28 | 176.99 | -68.31 | -88.56 |
| 2014-07-25 | 175.33 | -68.99 | -88.74 |
| 2014-07-24 | 173.68 | -69.26 | -88.77 |
| 2014-07-23 | 172.57 | -69.26 | -88.72 |
| 2014-07-22 | 170.92 | -72.64 | -89.90 |
| 2014-07-21 | 165.40 | -71.83 | -89.39 |
| 2014-07-18 | 166.51 | -73.46 | -90.04 |
| 2014-07-17 | 167.61 | -73.46 | -90.08 |
| 2014-07-16 | 167.61 | -73.73 | -90.18 |
| 2014-07-15 | 166.51 | -72.91 | -89.84 |
| 2014-07-14 | 165.95 | -72.91 | -89.82 |
| 2014-07-11 | 164.30 | -71.97 | -89.39 |
| 2014-07-10 | 163.75 | -70.88 | -88.96 |
| 2014-07-09 | 163.19 | -70.88 | -88.94 |
| 2014-07-08 | 167.06 | -70.88 | -89.10 |
| 2014-07-07 | 167.61 | -73.32 | -90.03 |
| 2014-07-04 | 167.61 | -70.61 | -89.02 |
| 2014-07-03 | 167.06 | -72.10 | -89.55 |
| 2014-07-02 | 167.61 | -71.83 | -89.47 |
| 2014-06-30 | 162.09 | -72.91 | -89.67 |
| 2014-06-27 | 162.09 | -72.91 | -89.67 |
| 2014-06-26 | 162.64 | -72.78 | -89.64 |
| 2014-06-25 | 158.78 | -71.70 | -89.06 |
| 2014-06-24 | 158.78 | -71.56 | -89.01 |
| 2014-06-23 | 157.68 | -71.56 | -88.96 |
| 2014-06-20 | 162.64 | -70.88 | -88.91 |
| 2014-06-19 | 162.09 | -72.24 | -89.41 |
| 2014-06-18 | 162.09 | -70.34 | -88.68 |
| 2014-06-17 | 162.09 | -69.66 | -88.43 |
| 2014-06-16 | 163.19 | -69.66 | -88.47 |
| 2014-06-13 | 163.19 | -70.88 | -88.94 |
| 2014-06-12 | 161.54 | -73.18 | -89.75 |
| 2014-06-11 | 161.54 | -73.18 | -89.75 |
| 2014-06-10 | 161.54 | -74.27 | -90.16 |
| 2014-06-09 | 159.33 | -74.27 | -90.08 |
| 2014-06-06 | 158.23 | -74.27 | -90.04 |
| 2014-06-05 | 159.88 | -74.27 | -90.10 |
| 2014-06-04 | 159.88 | -74.00 | -89.99 |
| 2014-06-03 | 160.99 | -70.61 | -88.74 |
| 2014-05-30 | 159.33 | -70.48 | -88.62 |
| 2014-05-29 | 158.23 | -70.48 | -88.57 |
| 2014-05-28 | 159.33 | -70.48 | -88.62 |
| 2014-05-27 | 157.13 | -70.48 | -88.52 |
| 2014-05-26 | 157.13 | -70.48 | -88.52 |
| 2014-05-23 | 157.13 | -70.48 | -88.52 |
| 2014-05-22 | 156.57 | -73.59 | -89.71 |
| 2014-05-21 | 155.47 | -70.48 | -88.44 |
| 2014-05-20 | 154.37 | -70.48 | -88.39 |
| 2014-05-19 | 152.71 | -70.48 | -88.32 |
| 2014-05-16 | 152.71 | -70.48 | -88.32 |
| 2014-05-15 | 153.26 | -70.21 | -88.24 |
| 2014-05-14 | 152.16 | -70.21 | -88.18 |
| 2014-05-13 | 149.40 | -70.75 | -88.27 |
| 2014-05-12 | 148.85 | -70.61 | -88.19 |
| 2014-05-09 | 143.88 | -70.61 | -87.95 |
| 2014-05-08 | 143.33 | -70.61 | -87.92 |
| 2014-05-07 | 142.23 | -70.61 | -87.87 |
| 2014-05-05 | 144.43 | -70.61 | -87.98 |
| 2014-05-02 | 147.75 | -72.37 | -88.85 |
| 2014-04-30 | 145.54 | -71.70 | -88.47 |
| 2014-04-29 | 149.95 | -74.40 | -89.76 |
| 2014-04-28 | 146.09 | -74.27 | -89.54 |
| 2014-04-25 | 146.09 | -74.27 | -89.54 |
| 2014-04-24 | 150.47 | -75.08 | -90.05 |
| 2014-04-23 | 149.93 | -75.08 | -90.03 |
| 2014-04-22 | 152.67 | -74.00 | -89.71 |
| 2014-04-17 | 152.67 | -74.95 | -90.08 |
| 2014-04-16 | 152.12 | -72.78 | -89.20 |
| 2014-04-15 | 151.02 | -72.78 | -89.16 |
| 2014-04-14 | 155.41 | -72.51 | -89.24 |
| 2014-04-11 | 154.86 | -72.51 | -89.21 |
| 2014-04-10 | 157.60 | -74.00 | -89.91 |
| 2014-04-09 | 153.76 | -72.78 | -89.27 |
| 2014-04-08 | 151.02 | -72.51 | -89.05 |
| 2014-04-07 | 147.73 | -75.62 | -90.16 |
| 2014-04-04 | 149.38 | -75.62 | -90.22 |
| 2014-04-03 | 149.93 | -75.76 | -90.30 |
| 2014-04-02 | 149.38 | -73.46 | -89.36 |
| 2014-04-01 | 149.38 | -73.32 | -89.30 |
| 2014-03-31 | 145.54 | -75.22 | -89.91 |
| 2014-03-28 | 144.99 | -73.59 | -89.22 |
| 2014-03-27 | 142.25 | -73.46 | -89.04 |
| 2014-03-26 | 143.35 | -72.78 | -88.81 |
| 2014-03-25 | 141.71 | -72.37 | -88.57 |
| 2014-03-24 | 142.80 | -71.83 | -88.40 |
| 2014-03-21 | 138.42 | -71.56 | -88.07 |
| 2014-03-20 | 135.13 | -71.29 | -87.79 |
| 2014-03-19 | 139.51 | -69.53 | -87.28 |
| 2014-03-18 | 139.51 | -71.29 | -88.01 |
| 2014-03-17 | 138.42 | -70.88 | -87.79 |
| 2014-03-14 | 139.51 | -71.56 | -88.13 |
| 2014-03-13 | 141.71 | -69.53 | -87.39 |
| 2014-03-12 | 143.35 | -71.56 | -88.31 |
| 2014-03-11 | 146.09 | -70.48 | -88.00 |
| 2014-03-10 | 146.09 | -70.75 | -88.11 |
| 2014-03-07 | 151.02 | -71.56 | -88.67 |
| 2014-03-06 | 151.02 | -69.39 | -87.81 |
| 2014-03-05 | 149.93 | -69.93 | -87.97 |
| 2014-03-04 | 150.47 | -70.88 | -88.38 |
| 2014-03-03 | 148.83 | -70.21 | -88.03 |
| 2014-02-28 | 152.12 | -69.53 | -87.91 |
| 2014-02-27 | 152.67 | -69.39 | -87.89 |
| 2014-02-26 | 148.28 | -71.15 | -88.38 |
| 2014-02-25 | 147.19 | -72.24 | -88.77 |
| 2014-02-24 | 147.19 | -72.24 | -88.77 |
| 2014-02-21 | 149.38 | -70.48 | -88.16 |
| 2014-02-20 | 147.73 | -71.83 | -88.63 |
| 2014-02-19 | 149.93 | -69.80 | -87.92 |
| 2014-02-18 | 149.38 | -69.53 | -87.78 |
| 2014-02-17 | 148.28 | -69.39 | -87.67 |
| 2014-02-14 | 147.19 | -70.21 | -87.95 |
| 2014-02-13 | 144.99 | -69.12 | -87.40 |
| 2014-02-12 | 146.64 | -69.12 | -87.48 |
| 2014-02-11 | 142.80 | -70.21 | -87.73 |
| 2014-02-10 | 138.42 | -69.12 | -87.05 |
| 2014-02-07 | 138.96 | -70.75 | -87.76 |
| 2014-02-06 | 136.77 | -70.61 | -87.59 |
| 2014-02-05 | 135.13 | -70.61 | -87.50 |
| 2014-02-04 | 136.77 | -69.93 | -87.30 |
| 2014-01-30 | 143.35 | -71.02 | -88.09 |
| 2014-01-29 | 144.45 | -71.70 | -88.42 |
| 2014-01-28 | 142.80 | -74.27 | -89.40 |
| 2014-01-27 | 142.80 | -72.24 | -88.57 |
| 2014-01-24 | 147.73 | -72.91 | -89.07 |
| 2014-01-23 | 151.57 | -72.24 | -88.96 |
| 2014-01-22 | 154.86 | -71.97 | -89.00 |
| 2014-01-21 | 154.31 | -72.24 | -89.08 |
| 2014-01-20 | 153.22 | -72.91 | -89.30 |
| 2014-01-17 | 155.96 | -72.91 | -89.42 |
| 2014-01-16 | 154.31 | -71.42 | -88.76 |
| 2014-01-15 | 153.22 | -72.78 | -89.25 |
| 2014-01-14 | 152.12 | -74.27 | -89.79 |
| 2014-01-13 | 153.22 | -72.24 | -89.04 |
| 2014-01-10 | 152.67 | -72.37 | -89.07 |
| 2014-01-09 | 151.57 | -73.86 | -89.61 |
| 2014-01-08 | 154.31 | -74.27 | -89.88 |
| 2014-01-07 | 151.02 | -73.18 | -89.32 |
| 2014-01-06 | 150.47 | -72.91 | -89.19 |
| 2014-01-03 | 152.12 | -74.00 | -89.69 |
| 2014-01-02 | 157.60 | -74.95 | -90.27 |
| 2013-12-31 | 157.05 | -75.49 | -90.46 |
| 2013-12-30 | 157.05 | -75.62 | -90.52 |
| 2013-12-27 | 157.05 | -75.62 | -90.52 |
| 2013-12-24 | 156.50 | -75.62 | -90.50 |
| 2013-12-23 | 153.76 | -75.62 | -90.39 |
| 2013-12-20 | 152.12 | -75.62 | -90.33 |
| 2013-12-19 | 152.67 | -75.62 | -90.35 |
| 2013-12-18 | 155.96 | -75.49 | -90.42 |
| 2013-12-17 | 154.86 | -75.49 | -90.38 |
| 2013-12-16 | 155.41 | -72.91 | -89.39 |
| 2013-12-13 | 157.05 | -72.51 | -89.30 |
| 2013-12-12 | 157.05 | -73.59 | -89.73 |
| 2013-12-11 | 157.60 | -72.91 | -89.49 |
| 2013-12-10 | 162.53 | -72.91 | -89.68 |
| 2013-12-09 | 163.08 | -74.67 | -90.37 |
| 2013-12-06 | 163.08 | -75.89 | -90.84 |
| 2013-12-05 | 161.98 | -75.89 | -90.80 |
| 2013-12-04 | 162.53 | -74.54 | -90.30 |
| 2013-12-03 | 164.18 | -73.86 | -90.11 |
| 2013-12-02 | 165.27 | -73.86 | -90.15 |
| 2013-11-29 | 164.18 | -73.73 | -90.05 |
| 2013-11-28 | 163.08 | -73.73 | -90.01 |
| 2013-11-27 | 163.08 | -73.46 | -89.91 |
| 2013-11-26 | 162.53 | -74.13 | -90.15 |
| 2013-11-25 | 162.53 | -74.40 | -90.25 |
| 2013-11-22 | 161.44 | -72.51 | -89.48 |
| 2013-11-21 | 160.34 | -72.91 | -89.60 |
| 2013-11-20 | 161.98 | -73.46 | -89.87 |
| 2013-11-19 | 161.44 | -72.91 | -89.64 |
| 2013-11-18 | 161.44 | -74.00 | -90.05 |
| 2013-11-15 | 154.31 | -74.00 | -89.78 |
| 2013-11-14 | 149.93 | -74.27 | -89.70 |
| 2013-11-13 | 148.28 | -75.62 | -90.18 |
| 2013-11-12 | 153.22 | -73.46 | -89.52 |
| 2013-11-11 | 154.86 | -77.52 | -91.18 |
| 2013-11-08 | 151.02 | -76.71 | -90.72 |
| 2013-11-07 | 152.12 | -76.71 | -90.76 |
| 2013-11-06 | 153.76 | -76.71 | -90.82 |
| 2013-11-05 | 154.31 | -76.71 | -90.84 |
| 2013-11-04 | 155.96 | -75.08 | -90.26 |
| 2013-11-01 | 156.50 | -74.95 | -90.23 |
| 2013-10-31 | 155.96 | -75.49 | -90.42 |
| 2013-10-30 | 157.82 | -77.65 | -91.33 |
| 2013-10-29 | 153.00 | -77.79 | -91.22 |
| 2013-10-28 | 152.47 | -77.79 | -91.20 |
| 2013-10-25 | 150.87 | -77.25 | -90.93 |
| 2013-10-24 | 152.47 | -78.60 | -91.52 |
| 2013-10-23 | 154.07 | -77.25 | -91.05 |
| 2013-10-22 | 157.28 | -77.25 | -91.16 |
| 2013-10-21 | 158.35 | -77.65 | -91.35 |
| 2013-10-18 | 157.28 | -78.33 | -91.58 |
| 2013-10-17 | 154.07 | -78.20 | -91.42 |
| 2013-10-16 | 155.68 | -76.16 | -90.68 |
| 2013-10-15 | 157.82 | -75.89 | -90.65 |
| 2013-10-11 | 156.75 | -75.62 | -90.51 |
| 2013-10-10 | 153.54 | -75.62 | -90.39 |
| 2013-10-09 | 154.61 | -75.49 | -90.37 |
| 2013-10-08 | 156.21 | -78.20 | -91.49 |
| 2013-10-07 | 153.54 | -78.33 | -91.45 |
| 2013-10-04 | 155.14 | -76.71 | -90.87 |
| 2013-10-03 | 156.21 | -76.84 | -90.96 |
| 2013-10-02 | 153.54 | -77.38 | -91.08 |
| 2013-09-30 | 152.47 | -78.20 | -91.36 |
| 2013-09-27 | 155.68 | -77.25 | -91.10 |
| 2013-09-26 | 155.14 | -76.98 | -90.98 |
| 2013-09-25 | 155.68 | -76.98 | -91.00 |
| 2013-09-24 | 155.68 | -78.20 | -91.47 |
| 2013-09-23 | 157.82 | -77.65 | -91.33 |
| 2013-09-19 | 158.89 | -76.57 | -90.95 |
| 2013-09-18 | 154.61 | -76.57 | -90.80 |
| 2013-09-17 | 155.14 | -77.38 | -91.14 |
| 2013-09-16 | 156.75 | -77.52 | -91.24 |
| 2013-09-13 | 152.47 | -76.03 | -90.51 |
| 2013-09-12 | 153.00 | -76.03 | -90.53 |
| 2013-09-11 | 152.47 | -74.95 | -90.08 |
| 2013-09-10 | 152.47 | -73.46 | -89.49 |
| 2013-09-09 | 150.33 | -73.46 | -89.40 |
| 2013-09-06 | 149.26 | -73.18 | -89.24 |
| 2013-09-05 | 148.73 | -73.18 | -89.22 |
| 2013-09-04 | 145.52 | -73.18 | -89.08 |
| 2013-09-03 | 146.05 | -72.91 | -88.99 |
| 2013-09-02 | 144.45 | -73.18 | -89.03 |
| 2013-08-30 | 138.56 | -75.76 | -89.84 |
| 2013-08-29 | 138.56 | -75.76 | -89.84 |
| 2013-08-28 | 136.96 | -75.62 | -89.71 |
| 2013-08-27 | 140.70 | -75.62 | -89.87 |
| 2013-08-26 | 142.31 | -76.44 | -90.27 |
| 2013-08-23 | 140.17 | -73.86 | -89.12 |
| 2013-08-22 | 140.70 | -75.62 | -89.87 |
| 2013-08-21 | 139.63 | -75.62 | -89.83 |
| 2013-08-20 | 140.17 | -77.92 | -90.81 |
| 2013-08-19 | 146.05 | -75.35 | -89.98 |
| 2013-08-16 | 147.12 | -77.65 | -90.96 |
| 2013-08-15 | 147.12 | -76.30 | -90.41 |
| 2013-08-13 | 147.66 | -75.62 | -90.16 |
| 2013-08-12 | 143.91 | -75.62 | -90.01 |
| 2013-08-09 | 138.56 | -75.62 | -89.78 |
| 2013-08-08 | 138.03 | -77.65 | -90.61 |
| 2013-08-07 | 136.42 | -74.54 | -89.23 |
| 2013-08-06 | 140.17 | -75.62 | -89.85 |
| 2013-08-05 | 143.91 | -75.62 | -90.01 |
| 2013-08-02 | 142.84 | -77.92 | -90.91 |
| 2013-08-01 | 142.31 | -78.06 | -90.95 |
| 2013-07-31 | 139.63 | -76.57 | -90.22 |
| 2013-07-30 | 140.70 | -77.65 | -90.72 |
| 2013-07-29 | 140.17 | -80.36 | -91.82 |
| 2013-07-26 | 141.24 | -84.43 | -93.54 |
| 2013-07-25 | 140.17 | -84.02 | -93.35 |
| 2013-07-24 | 141.24 | -84.97 | -93.77 |
| 2013-07-23 | 140.17 | -84.02 | -93.35 |
| 2013-07-22 | 134.28 | -83.61 | -93.01 |
| 2013-07-19 | 134.82 | -82.39 | -92.50 |
| 2013-07-18 | 134.28 | -82.39 | -92.49 |
| 2013-07-17 | 134.82 | -82.26 | -92.44 |
| 2013-07-16 | 133.75 | -81.72 | -92.18 |
| 2013-07-15 | 133.21 | -82.39 | -92.45 |
| 2013-07-12 | 132.68 | -82.39 | -92.43 |
| 2013-07-11 | 135.89 | -82.39 | -92.54 |
| 2013-07-10 | 129.47 | -82.39 | -92.33 |
| 2013-07-09 | 127.33 | -81.85 | -92.02 |
| 2013-07-08 | 126.26 | -84.02 | -92.94 |
| 2013-07-05 | 129.47 | -83.21 | -92.68 |
| 2013-07-04 | 125.19 | -83.21 | -92.54 |
| 2013-07-03 | 121.45 | -81.04 | -91.44 |
| 2013-07-02 | 126.80 | -81.04 | -91.64 |
| 2013-06-28 | 128.40 | -81.04 | -91.70 |
| 2013-06-27 | 124.66 | -81.04 | -91.56 |
| 2013-06-26 | 123.59 | -81.04 | -91.52 |
| 2013-06-25 | 118.24 | -81.04 | -91.31 |
| 2013-06-24 | 117.70 | -81.04 | -91.29 |
| 2013-06-21 | 122.52 | -81.04 | -91.48 |
| 2013-06-20 | 123.59 | -81.04 | -91.52 |
| 2013-06-19 | 130.54 | -81.04 | -91.78 |
| 2013-06-18 | 132.68 | -81.04 | -91.85 |
| 2013-06-17 | 132.68 | -81.04 | -91.85 |
| 2013-06-14 | 129.47 | -81.04 | -91.74 |
| 2013-06-13 | 128.93 | -81.04 | -91.72 |
| 2013-06-11 | 132.68 | -81.04 | -91.85 |
| 2013-06-10 | 135.35 | -79.82 | -91.43 |
| 2013-06-07 | 134.82 | -79.82 | -91.41 |
| 2013-06-06 | 136.96 | -79.82 | -91.48 |
| 2013-06-05 | 139.63 | -79.82 | -91.58 |
| 2013-06-04 | 141.77 | -79.82 | -91.65 |
| 2013-06-03 | 141.77 | -79.82 | -91.65 |
| 2013-05-31 | 142.84 | -79.82 | -91.69 |
| 2013-05-30 | 143.91 | -79.82 | -91.73 |
| 2013-05-29 | 143.91 | -79.82 | -91.73 |
| 2013-05-28 | 148.19 | -79.82 | -91.87 |
| 2013-05-27 | 145.52 | -79.82 | -91.78 |
| 2013-05-24 | 144.98 | -79.82 | -91.76 |
| 2013-05-23 | 144.45 | -79.82 | -91.75 |
| 2013-05-22 | 151.40 | -79.82 | -91.97 |
| 2013-05-21 | 152.47 | -79.82 | -92.01 |
| 2013-05-20 | 153.54 | -79.82 | -92.04 |
| 2013-05-16 | 148.73 | -79.82 | -91.89 |
| 2013-05-15 | 148.73 | -80.90 | -92.32 |
| 2013-05-14 | 147.66 | -79.82 | -91.85 |
| 2013-05-13 | 147.12 | -79.69 | -91.78 |
| 2013-05-10 | 151.40 | -79.96 | -92.03 |
| 2013-05-09 | 150.33 | -79.96 | -91.99 |
| 2013-05-08 | 149.26 | -79.96 | -91.96 |
| 2013-05-07 | 147.66 | -79.96 | -91.91 |
| 2013-05-06 | 146.59 | -79.01 | -91.49 |
| 2013-05-03 | 144.45 | -79.41 | -91.58 |
| 2013-05-02 | 144.45 | -78.33 | -91.14 |
| 2013-04-30 | 144.45 | -78.33 | -91.14 |
| 2013-04-29 | 142.84 | -78.33 | -91.08 |
| 2013-04-26 | 143.38 | -78.33 | -91.10 |
| 2013-04-25 | 141.25 | -77.65 | -90.74 |
| 2013-04-24 | 139.13 | -77.92 | -90.77 |
| 2013-04-23 | 134.34 | -77.38 | -90.35 |
| 2013-04-22 | 137.00 | -77.38 | -90.46 |
| 2013-04-19 | 137.53 | -77.38 | -90.48 |
| 2013-04-18 | 131.69 | -78.60 | -90.76 |
| 2013-04-17 | 132.22 | -78.60 | -90.79 |
| 2013-04-16 | 133.28 | -78.33 | -90.71 |
| 2013-04-15 | 133.81 | -78.33 | -90.73 |
| 2013-04-12 | 138.06 | -78.87 | -91.13 |
| 2013-04-11 | 137.00 | -78.87 | -91.09 |
| 2013-04-10 | 137.00 | -76.84 | -90.23 |
| 2013-04-09 | 135.41 | -76.84 | -90.16 |
| 2013-04-08 | 133.81 | -76.84 | -90.10 |
| 2013-04-05 | 133.81 | -76.84 | -90.10 |
| 2013-04-03 | 140.19 | -76.84 | -90.36 |
| 2013-04-02 | 141.25 | -75.89 | -90.01 |
| 2013-03-28 | 140.19 | -75.76 | -89.91 |
| 2013-03-27 | 141.25 | -75.89 | -90.01 |
| 2013-03-26 | 140.19 | -75.76 | -89.91 |
| 2013-03-25 | 139.66 | -75.76 | -89.88 |
| 2013-03-22 | 138.06 | -75.76 | -89.82 |
| 2013-03-21 | 139.13 | -76.71 | -90.26 |
| 2013-03-20 | 139.66 | -76.71 | -90.28 |
| 2013-03-19 | 135.94 | -76.71 | -90.13 |
| 2013-03-18 | 137.00 | -76.71 | -90.17 |
| 2013-03-15 | 141.78 | -76.71 | -90.37 |
| 2013-03-14 | 142.85 | -76.71 | -90.41 |
| 2013-03-13 | 142.31 | -76.71 | -90.39 |
| 2013-03-12 | 146.03 | -76.71 | -90.53 |
| 2013-03-11 | 148.16 | -74.40 | -89.69 |
| 2013-03-08 | 148.16 | -74.40 | -89.69 |
| 2013-03-07 | 144.44 | -74.67 | -89.64 |
| 2013-03-06 | 143.91 | -74.67 | -89.62 |
| 2013-03-05 | 141.78 | -75.49 | -89.86 |
| 2013-03-04 | 141.78 | -75.89 | -90.03 |
| 2013-03-01 | 145.50 | -75.35 | -89.96 |
| 2013-02-28 | 146.57 | -75.62 | -90.11 |
| 2013-02-27 | 142.31 | -77.25 | -90.61 |
| 2013-02-26 | 141.25 | -76.30 | -90.18 |
| 2013-02-25 | 144.97 | -76.30 | -90.33 |
| 2013-02-22 | 144.44 | -76.30 | -90.30 |
| 2013-02-21 | 145.50 | -75.35 | -89.96 |
| 2013-02-20 | 149.75 | -75.35 | -90.13 |
| 2013-02-19 | 148.16 | -75.35 | -90.07 |
| 2013-02-18 | 150.82 | -73.32 | -89.36 |
| 2013-02-15 | 151.35 | -73.18 | -89.33 |
| 2013-02-14 | 151.35 | -72.64 | -89.12 |
| 2013-02-08 | 149.75 | -72.51 | -88.99 |
| 2013-02-07 | 148.69 | -72.91 | -89.11 |
| 2013-02-06 | 149.22 | -72.78 | -89.08 |
| 2013-02-05 | 148.16 | -72.91 | -89.09 |
| 2013-02-04 | 154.00 | -71.70 | -88.86 |
| 2013-02-01 | 154.00 | -70.75 | -88.48 |
| 2013-01-31 | 154.54 | -73.05 | -89.41 |
| 2013-01-30 | 155.07 | -74.27 | -89.91 |
| 2013-01-29 | 154.00 | -74.27 | -89.87 |
| 2013-01-28 | 154.00 | -74.27 | -89.87 |
| 2013-01-25 | 152.94 | -74.27 | -89.83 |
| 2013-01-24 | 152.94 | -74.27 | -89.83 |
| 2013-01-23 | 153.47 | -74.27 | -89.85 |
| 2013-01-22 | 152.94 | -74.40 | -89.88 |
| 2013-01-21 | 152.94 | -74.27 | -89.83 |
| 2013-01-18 | 152.94 | -74.27 | -89.83 |
| 2013-01-17 | 150.28 | -73.73 | -89.50 |
| 2013-01-16 | 150.28 | -73.73 | -89.50 |
| 2013-01-15 | 150.82 | -73.73 | -89.52 |
| 2013-01-14 | 150.82 | -73.73 | -89.52 |
| 2013-01-11 | 149.75 | -73.86 | -89.53 |
| 2013-01-10 | 150.82 | -75.35 | -90.17 |
| 2013-01-09 | 149.22 | -75.35 | -90.11 |
| 2013-01-08 | 147.10 | -73.73 | -89.37 |
| 2013-01-07 | 149.75 | -73.73 | -89.48 |
| 2013-01-04 | 149.75 | -73.73 | -89.48 |
| 2013-01-03 | 150.28 | -73.73 | -89.50 |
| 2013-01-02 | 149.75 | -73.73 | -89.48 |
| 2012-12-31 | 142.85 | -74.27 | -89.40 |
| 2012-12-28 | 143.38 | -74.27 | -89.43 |
| 2012-12-27 | 142.85 | -75.08 | -89.74 |
| 2012-12-24 | 141.25 | -75.76 | -89.95 |
| 2012-12-21 | 141.25 | -75.76 | -89.95 |
| 2012-12-20 | 142.31 | -75.76 | -90.00 |
| 2012-12-19 | 142.85 | -75.76 | -90.02 |
| 2012-12-18 | 141.25 | -75.76 | -89.95 |
| 2012-12-17 | 141.25 | -75.76 | -89.95 |
| 2012-12-14 | 142.85 | -75.76 | -90.02 |
| 2012-12-13 | 140.72 | -75.76 | -89.93 |
| 2012-12-12 | 141.25 | -75.89 | -90.01 |
| 2012-12-11 | 139.13 | -76.44 | -90.15 |
| 2012-12-10 | 138.59 | -76.57 | -90.18 |
| 2012-12-07 | 138.06 | -75.62 | -89.76 |
| 2012-12-06 | 138.59 | -75.62 | -89.78 |
| 2012-12-05 | 139.13 | -75.89 | -89.92 |
| 2012-12-04 | 133.81 | -76.71 | -90.04 |
| 2012-12-03 | 133.28 | -76.98 | -90.13 |
| 2012-11-30 | 136.47 | -77.65 | -90.55 |
| 2012-11-29 | 135.41 | -77.65 | -90.51 |
| 2012-11-28 | 132.75 | -77.65 | -90.40 |
| 2012-11-27 | 134.34 | -77.65 | -90.46 |
| 2012-11-26 | 134.87 | -76.16 | -89.85 |
| 2012-11-23 | 135.41 | -80.50 | -91.72 |
| 2012-11-22 | 133.28 | -80.36 | -91.58 |
| 2012-11-21 | 131.15 | -80.36 | -91.50 |
| 2012-11-20 | 127.97 | -80.36 | -91.39 |
| 2012-11-19 | 128.50 | -80.36 | -91.41 |
| 2012-11-16 | 125.84 | -80.36 | -91.30 |
| 2012-11-15 | 126.37 | -80.36 | -91.33 |
| 2012-11-14 | 129.56 | -80.36 | -91.45 |
| 2012-11-13 | 126.90 | -80.36 | -91.35 |
| 2012-11-12 | 129.56 | -80.36 | -91.45 |
| 2012-11-09 | 129.03 | -80.36 | -91.43 |
| 2012-11-08 | 130.62 | -80.36 | -91.49 |
| 2012-11-07 | 137.00 | -80.36 | -91.71 |
| 2012-11-06 | 135.41 | -80.36 | -91.66 |
| 2012-11-05 | 135.94 | -82.39 | -92.54 |
| 2012-11-02 | 137.53 | -80.23 | -91.68 |
| 2012-11-01 | 133.81 | -81.04 | -91.89 |
| 2012-10-31 | 131.69 | -82.39 | -92.40 |
| 2012-10-30 | 129.35 | -83.07 | -92.62 |
| 2012-10-29 | 130.39 | -83.07 | -92.65 |
| 2012-10-26 | 130.90 | -83.07 | -92.67 |
| 2012-10-25 | 133.50 | -83.07 | -92.75 |
| 2012-10-24 | 132.98 | -82.39 | -92.44 |
| 2012-10-22 | 132.46 | -82.39 | -92.43 |
| 2012-10-19 | 130.39 | -82.39 | -92.36 |
| 2012-10-18 | 130.39 | -82.39 | -92.36 |
| 2012-10-17 | 129.35 | -82.39 | -92.32 |
| 2012-10-16 | 126.75 | -83.48 | -92.71 |
| 2012-10-15 | 126.75 | -83.48 | -92.71 |
| 2012-10-12 | 126.23 | -79.96 | -91.14 |
| 2012-10-11 | 124.68 | -79.96 | -91.08 |
| 2012-10-10 | 124.16 | -78.74 | -90.51 |
| 2012-10-09 | 124.16 | -79.69 | -90.94 |
| 2012-10-08 | 122.60 | -79.69 | -90.87 |
| 2012-10-05 | 124.68 | -79.69 | -90.96 |
| 2012-10-04 | 123.64 | -79.69 | -90.92 |
| 2012-10-03 | 123.12 | -79.69 | -90.90 |
| 2012-09-28 | 123.12 | -79.69 | -90.90 |
| 2012-09-27 | 123.12 | -79.69 | -90.90 |
| 2012-09-26 | 120.01 | -79.69 | -90.77 |
| 2012-09-25 | 122.08 | -79.69 | -90.85 |
| 2012-09-24 | 121.56 | -78.33 | -90.22 |
| 2012-09-21 | 122.08 | -78.33 | -90.24 |
| 2012-09-20 | 120.53 | -78.33 | -90.17 |
| 2012-09-19 | 123.64 | -78.33 | -90.31 |
| 2012-09-18 | 120.53 | -78.33 | -90.17 |
| 2012-09-17 | 121.05 | -77.38 | -89.77 |
| 2012-09-14 | 120.53 | -77.25 | -89.68 |
| 2012-09-13 | 114.82 | -77.25 | -89.41 |
| 2012-09-12 | 115.34 | -77.25 | -89.43 |
| 2012-09-11 | 112.74 | -77.79 | -89.56 |
| 2012-09-10 | 112.74 | -77.79 | -89.56 |
| 2012-09-07 | 112.74 | -78.60 | -89.94 |
| 2012-09-06 | 105.89 | -75.62 | -88.16 |
| 2012-09-05 | 104.44 | -75.62 | -88.08 |
| 2012-09-04 | 107.35 | -75.62 | -88.24 |
| 2012-09-03 | 109.11 | -75.62 | -88.34 |
| 2012-08-31 | 108.07 | -75.62 | -88.28 |
| 2012-08-30 | 108.59 | -75.62 | -88.31 |
| 2012-08-29 | 111.19 | -75.62 | -88.46 |
| 2012-08-28 | 111.71 | -75.62 | -88.49 |
| 2012-08-27 | 111.71 | -75.22 | -88.29 |
| 2012-08-24 | 112.22 | -75.22 | -88.32 |
| 2012-08-23 | 114.82 | -75.22 | -88.46 |
| 2012-08-22 | 112.22 | -75.22 | -88.32 |
| 2012-08-21 | 114.82 | -75.22 | -88.46 |
| 2012-08-20 | 114.30 | -75.22 | -88.44 |
| 2012-08-17 | 114.82 | -75.22 | -88.46 |
| 2012-08-16 | 112.74 | -75.22 | -88.35 |
| 2012-08-15 | 113.78 | -75.22 | -88.41 |
| 2012-08-14 | 116.38 | -75.22 | -88.55 |
| 2012-08-13 | 113.78 | -75.62 | -88.60 |
| 2012-08-10 | 114.30 | -75.62 | -88.62 |
| 2012-08-09 | 115.86 | -75.62 | -88.71 |
| 2012-08-08 | 113.26 | -75.62 | -88.57 |
| 2012-08-07 | 113.78 | -75.62 | -88.60 |
| 2012-08-06 | 112.74 | -75.62 | -88.54 |
| 2012-08-03 | 109.63 | -75.62 | -88.37 |
| 2012-08-02 | 110.15 | -75.62 | -88.40 |
| 2012-08-01 | 110.67 | -75.62 | -88.43 |
| 2012-07-31 | 110.67 | -75.62 | -88.43 |
| 2012-07-30 | 109.11 | -75.62 | -88.34 |
| 2012-07-27 | 105.48 | -75.62 | -88.14 |
| 2012-07-26 | 101.33 | -75.62 | -87.89 |
| 2012-07-25 | 101.12 | -75.62 | -87.88 |
| 2012-07-24 | 100.91 | -75.62 | -87.87 |
| 2012-07-23 | 102.78 | -75.62 | -87.98 |
| 2012-07-20 | 109.11 | -75.62 | -88.34 |
| 2012-07-19 | 108.59 | -75.62 | -88.31 |
| 2012-07-18 | 104.86 | -75.62 | -88.10 |
| 2012-07-17 | 107.14 | -75.62 | -88.23 |
| 2012-07-16 | 103.40 | -75.62 | -88.02 |
| 2012-07-13 | 103.20 | -75.62 | -88.00 |
| 2012-07-12 | 102.57 | -75.62 | -87.97 |
| 2012-07-11 | 106.93 | -75.62 | -88.22 |
| 2012-07-10 | 106.52 | -75.62 | -88.20 |
| 2012-07-09 | 106.93 | -75.62 | -88.22 |
| 2012-07-06 | 110.67 | -75.62 | -88.43 |
| 2012-07-05 | 111.19 | -75.62 | -88.46 |
| 2012-07-04 | 109.63 | -75.89 | -88.50 |
| 2012-07-03 | 110.15 | -75.89 | -88.53 |
| 2012-06-29 | 107.14 | -75.89 | -88.36 |
| 2012-06-28 | 102.57 | -75.89 | -88.10 |
| 2012-06-27 | 104.44 | -75.89 | -88.21 |
| 2012-06-26 | 102.37 | -75.89 | -88.09 |
| 2012-06-25 | 101.33 | -75.89 | -88.03 |
| 2012-06-22 | 102.37 | -75.89 | -88.09 |
| 2012-06-21 | 105.27 | -75.89 | -88.26 |
| 2012-06-20 | 107.55 | -75.89 | -88.39 |
| 2012-06-19 | 106.72 | -75.89 | -88.34 |
| 2012-06-18 | 106.93 | -75.89 | -88.35 |
| 2012-06-15 | 105.27 | -75.89 | -88.26 |
| 2012-06-14 | 100.50 | -75.89 | -87.98 |
| 2012-06-13 | 102.16 | -75.89 | -88.08 |
| 2012-06-12 | 100.50 | -75.89 | -87.98 |
| 2012-06-11 | 101.12 | -75.89 | -88.01 |
| 2012-06-08 | 96.14 | -75.89 | -87.71 |
| 2012-06-07 | 98.01 | -75.89 | -87.83 |
| 2012-06-06 | 96.97 | -75.89 | -87.76 |
| 2012-06-05 | 92.82 | -75.89 | -87.50 |
| 2012-06-04 | 91.99 | -72.91 | -85.89 |
| 2012-06-01 | 96.55 | -72.91 | -86.22 |
| 2012-05-31 | 96.97 | -72.91 | -86.25 |
| 2012-05-30 | 96.76 | -72.91 | -86.23 |
| 2012-05-29 | 100.29 | -72.91 | -86.48 |
| 2012-05-28 | 97.80 | -72.91 | -86.31 |
| 2012-05-25 | 96.76 | -72.91 | -86.23 |
| 2012-05-24 | 96.14 | -72.91 | -86.19 |
| 2012-05-23 | 96.97 | -72.91 | -86.25 |
| 2012-05-22 | 99.88 | -72.91 | -86.45 |
| 2012-05-21 | 98.84 | -73.18 | -86.51 |
| 2012-05-18 | 98.63 | -72.51 | -86.16 |
| 2012-05-17 | 101.33 | -72.51 | -86.34 |
| 2012-05-16 | 101.54 | -72.51 | -86.36 |
| 2012-05-15 | 108.07 | -72.51 | -86.79 |
| 2012-05-14 | 106.10 | -72.51 | -86.66 |
| 2012-05-11 | 108.59 | -72.51 | -86.82 |
| 2012-05-10 | 111.19 | -72.51 | -86.98 |
| 2012-05-09 | 112.22 | -72.51 | -87.05 |
| 2012-05-08 | 114.30 | -73.18 | -87.49 |
| 2012-05-07 | 114.30 | -73.18 | -87.49 |
| 2012-05-04 | 120.53 | -73.18 | -87.84 |
| 2012-05-03 | 122.08 | -73.18 | -87.93 |
| 2012-05-02 | 123.12 | -73.18 | -87.98 |
| 2012-04-30 | 120.53 | -73.18 | -87.84 |
| 2012-04-27 | 116.89 | -73.18 | -87.64 |
| 2012-04-26 | 117.52 | -73.18 | -87.67 |
| 2012-04-25 | 115.97 | -73.18 | -87.58 |
| 2012-04-24 | 115.97 | -75.76 | -88.78 |
| 2012-04-23 | 115.46 | -75.76 | -88.75 |
| 2012-04-20 | 119.06 | -75.76 | -88.93 |
| 2012-04-19 | 119.58 | -75.76 | -88.96 |
| 2012-04-18 | 117.52 | -75.76 | -88.86 |
| 2012-04-17 | 114.94 | -75.76 | -88.72 |
| 2012-04-16 | 115.46 | -75.76 | -88.75 |
| 2012-04-13 | 116.49 | -75.76 | -88.80 |
| 2012-04-12 | 112.36 | -75.76 | -88.58 |
| 2012-04-11 | 110.30 | -75.76 | -88.47 |
| 2012-04-10 | 112.36 | -75.76 | -88.58 |
| 2012-04-05 | 114.94 | -73.73 | -87.78 |
| 2012-04-03 | 117.00 | -73.73 | -87.89 |
| 2012-04-02 | 113.91 | -73.73 | -87.72 |
| 2012-03-30 | 114.42 | -73.73 | -87.75 |
| 2012-03-29 | 114.94 | -73.73 | -87.78 |
| 2012-03-28 | 118.03 | -73.73 | -87.95 |
| 2012-03-27 | 120.09 | -73.73 | -88.06 |
| 2012-03-26 | 115.97 | -72.91 | -87.46 |
| 2012-03-23 | 115.46 | -72.91 | -87.43 |
| 2012-03-22 | 118.03 | -72.91 | -87.58 |
| 2012-03-21 | 118.03 | -72.91 | -87.58 |
| 2012-03-20 | 118.03 | -72.91 | -87.58 |
| 2012-03-19 | 120.09 | -72.91 | -87.69 |
| 2012-03-16 | 122.67 | -72.91 | -87.84 |
| 2012-03-15 | 122.67 | -72.91 | -87.84 |
| 2012-03-14 | 122.16 | -69.53 | -86.28 |
| 2012-03-13 | 122.16 | -69.53 | -86.28 |
| 2012-03-12 | 120.09 | -69.53 | -86.16 |
| 2012-03-09 | 119.58 | -69.53 | -86.12 |
| 2012-03-08 | 117.52 | -69.53 | -85.99 |
| 2012-03-07 | 114.42 | -69.53 | -85.79 |
| 2012-03-06 | 116.49 | -69.53 | -85.92 |
| 2012-03-05 | 120.09 | -69.53 | -86.16 |
| 2012-03-02 | 124.73 | -66.14 | -84.93 |
| 2012-03-01 | 122.67 | -66.14 | -84.79 |
| 2012-02-29 | 125.25 | -66.14 | -84.97 |
| 2012-02-28 | 124.73 | -66.14 | -84.93 |
| 2012-02-27 | 120.61 | -66.14 | -84.65 |
| 2012-02-24 | 122.16 | -66.14 | -84.76 |
| 2012-02-23 | 122.67 | -66.14 | -84.79 |
| 2012-02-22 | 124.22 | -66.14 | -84.90 |
| 2012-02-21 | 123.19 | -66.14 | -84.83 |
| 2012-02-20 | 122.67 | -66.14 | -84.79 |
| 2012-02-17 | 123.19 | -68.17 | -85.74 |
| 2012-02-16 | 121.13 | -68.17 | -85.61 |
| 2012-02-15 | 122.67 | -68.85 | -86.01 |
| 2012-02-14 | 117.52 | -71.29 | -86.80 |
| 2012-02-13 | 117.52 | -72.78 | -87.49 |
| 2012-02-10 | 115.97 | -72.91 | -87.46 |
| 2012-02-09 | 118.55 | -70.21 | -86.37 |
| 2012-02-08 | 118.55 | -73.73 | -87.98 |
| 2012-02-07 | 114.94 | -74.00 | -87.90 |
| 2012-02-06 | 115.46 | -74.27 | -88.06 |
| 2012-02-03 | 115.46 | -72.91 | -87.43 |
| 2012-02-02 | 115.46 | -72.91 | -87.43 |
| 2012-02-01 | 111.85 | -76.57 | -88.94 |
| 2012-01-31 | 111.33 | -76.71 | -88.98 |
| 2012-01-30 | 109.79 | -77.25 | -89.15 |
| 2012-01-27 | 113.39 | -75.62 | -88.58 |
| 2012-01-26 | 112.36 | -75.62 | -88.52 |
| 2012-01-20 | 108.75 | -75.62 | -88.32 |
| 2012-01-19 | 107.72 | -75.62 | -88.26 |
| 2012-01-18 | 104.94 | -75.62 | -88.11 |
| 2012-01-17 | 104.32 | -75.62 | -88.07 |
| 2012-01-16 | 97.52 | -75.62 | -87.66 |
| 2012-01-13 | 99.79 | -75.62 | -87.80 |
| 2012-01-12 | 98.76 | -75.49 | -87.67 |
| 2012-01-11 | 99.37 | -75.49 | -87.71 |
| 2012-01-10 | 97.52 | -75.49 | -87.59 |
| 2012-01-09 | 96.69 | -72.91 | -86.23 |
| 2012-01-06 | 93.19 | -72.91 | -85.98 |
| 2012-01-05 | 95.87 | -72.91 | -86.17 |
| 2012-01-04 | 94.84 | -72.24 | -85.75 |
| 2012-01-03 | 96.08 | -72.24 | -85.84 |
| 2011-12-30 | 91.54 | -72.24 | -85.51 |
| 2011-12-29 | 90.92 | -72.24 | -85.46 |
| 2011-12-28 | 92.36 | -70.88 | -84.86 |
| 2011-12-23 | 93.60 | -68.17 | -83.56 |
| 2011-12-22 | 90.92 | -66.55 | -82.48 |
| 2011-12-21 | 91.13 | -66.55 | -82.50 |
| 2011-12-20 | 87.83 | -66.55 | -82.19 |
| 2011-12-19 | 87.83 | -66.55 | -82.19 |
| 2011-12-16 | 90.30 | -66.55 | -82.42 |
| 2011-12-15 | 87.42 | -66.55 | -82.15 |
| 2011-12-14 | 90.51 | -66.55 | -82.44 |
| 2011-12-13 | 91.75 | -66.55 | -82.55 |
| 2011-12-12 | 92.57 | -66.55 | -82.63 |
| 2011-12-09 | 92.78 | -66.55 | -82.65 |
| 2011-12-08 | 98.55 | -66.55 | -83.15 |
| 2011-12-07 | 99.79 | -68.85 | -84.41 |
| 2011-12-06 | 96.69 | -67.50 | -83.48 |
| 2011-12-05 | 99.37 | -71.83 | -85.87 |
| 2011-12-02 | 98.14 | -72.91 | -86.33 |
| 2011-12-01 | 97.52 | -72.91 | -86.29 |
| 2011-11-30 | 86.59 | -67.90 | -82.80 |
| 2011-11-29 | 89.48 | -74.27 | -86.42 |
| 2011-11-28 | 87.42 | -74.27 | -86.27 |
| 2011-11-25 | 83.70 | -74.27 | -85.99 |
| 2011-11-24 | 86.38 | -74.95 | -86.56 |
| 2011-11-23 | 85.35 | -74.95 | -86.48 |
| 2011-11-22 | 89.27 | -74.95 | -86.76 |
| 2011-11-21 | 89.06 | -74.95 | -86.75 |
| 2011-11-18 | 91.75 | -74.95 | -86.93 |
| 2011-11-17 | 94.84 | -74.95 | -87.14 |
| 2011-11-16 | 96.08 | -74.95 | -87.22 |
| 2011-11-15 | 100.20 | -74.95 | -87.49 |
| 2011-11-14 | 102.67 | -73.59 | -86.97 |
| 2011-11-11 | 98.34 | -72.91 | -86.34 |
| 2011-11-10 | 96.28 | -72.91 | -86.20 |
| 2011-11-09 | 107.21 | -72.91 | -86.93 |
| 2011-11-08 | 104.12 | -72.91 | -86.73 |
| 2011-11-07 | 103.70 | -72.91 | -86.70 |
| 2011-11-04 | 105.56 | -72.91 | -86.82 |
| 2011-11-03 | 98.96 | -72.91 | -86.39 |
| 2011-11-02 | 104.73 | -72.91 | -86.77 |
| 2011-11-01 | 100.40 | -73.59 | -86.82 |
| 2011-10-31 | 105.77 | -72.91 | -86.84 |
| 2011-10-28 | 107.72 | -70.88 | -85.98 |
| 2011-10-27 | 103.70 | -72.91 | -86.70 |
| 2011-10-26 | 97.77 | -71.29 | -85.48 |
| 2011-10-25 | 96.56 | -71.29 | -85.39 |
| 2011-10-24 | 94.95 | -76.71 | -88.05 |
| 2011-10-21 | 87.50 | -76.71 | -87.58 |
| 2011-10-20 | 86.90 | -76.71 | -87.54 |
| 2011-10-19 | 89.92 | -76.71 | -87.73 |
| 2011-10-18 | 87.30 | -76.71 | -87.56 |
| 2011-10-17 | 95.55 | -76.71 | -88.09 |
| 2011-10-14 | 91.73 | -76.71 | -87.85 |
| 2011-10-13 | 94.75 | -76.71 | -88.04 |
| 2011-10-12 | 90.32 | -76.71 | -87.76 |
| 2011-10-11 | 88.31 | -76.71 | -87.63 |
| 2011-10-10 | 84.08 | -76.71 | -87.35 |
| 2011-10-07 | 83.88 | -76.71 | -87.33 |
| 2011-10-06 | 78.65 | -76.98 | -87.11 |
| 2011-10-04 | 69.20 | -76.98 | -86.39 |
| 2011-10-03 | 74.83 | -76.98 | -86.83 |
| 2011-09-30 | 82.48 | -74.40 | -85.97 |
| 2011-09-28 | 86.90 | -74.40 | -86.30 |
| 2011-09-27 | 88.11 | -74.40 | -86.39 |
| 2011-09-26 | 80.87 | -72.24 | -84.65 |
| 2011-09-23 | 83.48 | -67.63 | -82.36 |
| 2011-09-22 | 86.10 | -67.63 | -82.61 |
| 2011-09-21 | 94.95 | -71.56 | -85.41 |
| 2011-09-20 | 97.36 | -74.00 | -86.83 |
| 2011-09-19 | 95.75 | -74.00 | -86.72 |
| 2011-09-16 | 101.69 | -74.00 | -87.11 |
| 2011-09-15 | 99.17 | -74.00 | -86.94 |
| 2011-09-14 | 97.77 | -74.00 | -86.85 |
| 2011-09-12 | 97.16 | -74.00 | -86.81 |
| 2011-09-09 | 105.21 | -71.56 | -86.14 |
| 2011-09-08 | 105.71 | -70.21 | -85.52 |
| 2011-09-07 | 106.72 | -75.62 | -88.21 |
| 2011-09-06 | 103.20 | -75.76 | -88.07 |
| 2011-09-05 | 102.69 | -75.62 | -87.97 |
| 2011-09-02 | 108.23 | -74.40 | -87.71 |
| 2011-09-01 | 111.75 | -74.27 | -87.85 |
| 2011-08-31 | 111.24 | -73.32 | -87.37 |
| 2011-08-30 | 108.23 | -71.56 | -86.34 |
| 2011-08-29 | 104.71 | -71.56 | -86.11 |
| 2011-08-26 | 101.19 | -71.56 | -85.86 |
| 2011-08-25 | 103.20 | -67.77 | -84.14 |
| 2011-08-24 | 100.58 | -67.77 | -83.93 |
| 2011-08-23 | 104.20 | -67.77 | -84.22 |
| 2011-08-22 | 100.58 | -72.91 | -86.50 |
| 2011-08-19 | 99.58 | -71.56 | -85.75 |
| 2011-08-18 | 105.21 | -71.56 | -86.14 |
| 2011-08-17 | 108.73 | -72.64 | -86.89 |
| 2011-08-16 | 107.72 | -72.64 | -86.83 |
| 2011-08-15 | 108.23 | -72.64 | -86.86 |
| 2011-08-12 | 101.69 | -72.64 | -86.44 |
| 2011-08-11 | 101.69 | -72.64 | -86.44 |
| 2011-08-10 | 103.20 | -72.64 | -86.54 |
| 2011-08-09 | 98.77 | -67.23 | -83.51 |
| 2011-08-08 | 110.74 | -67.23 | -84.45 |
| 2011-08-05 | 114.77 | -67.23 | -84.74 |
| 2011-08-04 | 124.32 | -65.47 | -84.60 |
| 2011-08-03 | 125.83 | -62.76 | -83.51 |
| 2011-08-02 | 129.85 | -62.76 | -83.80 |
| 2011-08-01 | 132.87 | -62.76 | -84.01 |
| 2011-07-29 | 129.85 | -62.76 | -83.80 |
| 2011-07-28 | 131.36 | -62.76 | -83.90 |
| 2011-07-27 | 131.36 | -62.76 | -83.90 |
| 2011-07-26 | 130.86 | -62.76 | -83.87 |
| 2011-07-25 | 128.85 | -62.76 | -83.73 |
| 2011-07-22 | 130.36 | -62.76 | -83.83 |
| 2011-07-21 | 125.33 | -62.76 | -83.47 |
| 2011-07-20 | 125.83 | -62.76 | -83.51 |
| 2011-07-19 | 124.82 | -62.76 | -83.43 |
| 2011-07-18 | 123.32 | -62.76 | -83.32 |
| 2011-07-15 | 124.32 | -62.76 | -83.40 |
| 2011-07-14 | 125.33 | -60.05 | -82.27 |
| 2011-07-13 | 124.82 | -60.73 | -82.53 |
| 2011-07-12 | 122.31 | -60.05 | -82.03 |
| 2011-07-11 | 129.35 | -60.05 | -82.58 |
| 2011-07-08 | 132.87 | -62.76 | -84.01 |
| 2011-07-07 | 130.86 | -62.08 | -83.57 |
| 2011-07-06 | 131.36 | -62.08 | -83.61 |
| 2011-07-05 | 133.88 | -57.34 | -81.76 |
| 2011-07-04 | 133.88 | -59.37 | -82.63 |
| 2011-06-30 | 129.85 | -59.37 | -82.32 |
| 2011-06-29 | 126.33 | -59.37 | -82.05 |
| 2011-06-28 | 126.84 | -59.37 | -82.09 |
| 2011-06-27 | 126.33 | -59.37 | -82.05 |
| 2011-06-24 | 127.34 | -59.37 | -82.13 |
| 2011-06-23 | 123.32 | -59.37 | -81.81 |
| 2011-06-22 | 124.32 | -59.37 | -81.89 |
| 2011-06-21 | 124.32 | -60.73 | -82.49 |
| 2011-06-20 | 121.81 | -64.11 | -83.82 |
| 2011-06-17 | 122.81 | -59.37 | -81.77 |
| 2011-06-16 | 125.33 | -59.37 | -81.97 |
| 2011-06-15 | 128.85 | -59.37 | -82.25 |
| 2011-06-14 | 130.36 | -59.37 | -82.36 |
| 2011-06-13 | 130.36 | -59.37 | -82.36 |
| 2011-06-10 | 129.35 | -56.66 | -81.10 |
| 2011-06-09 | 131.36 | -59.37 | -82.44 |
| 2011-06-08 | 131.87 | -58.02 | -81.89 |
| 2011-06-07 | 133.88 | -58.02 | -82.05 |
| 2011-06-03 | 134.88 | -59.37 | -82.70 |
| 2011-06-02 | 137.40 | -60.05 | -83.17 |
| 2011-06-01 | 140.92 | -59.37 | -83.14 |
| 2011-05-31 | 141.93 | -59.37 | -83.21 |
| 2011-05-30 | 136.39 | -59.37 | -82.81 |
| 2011-05-27 | 135.89 | -57.34 | -81.92 |
| 2011-05-26 | 132.87 | -62.08 | -83.72 |
| 2011-05-25 | 131.87 | -63.43 | -84.23 |
| 2011-05-24 | 131.87 | -64.11 | -84.52 |
| 2011-05-23 | 131.36 | -62.76 | -83.90 |
| 2011-05-20 | 136.39 | -60.73 | -83.39 |
| 2011-05-19 | 135.89 | -62.76 | -84.21 |
| 2011-05-18 | 133.88 | -62.76 | -84.08 |
| 2011-05-17 | 132.37 | -59.37 | -82.52 |
| 2011-05-16 | 133.38 | -59.37 | -82.59 |
| 2011-05-13 | 136.90 | -59.37 | -82.85 |
| 2011-05-12 | 133.88 | -59.37 | -82.63 |
| 2011-05-11 | 136.39 | -59.37 | -82.81 |
| 2011-05-09 | 136.39 | -59.37 | -82.81 |
| 2011-05-06 | 134.38 | -59.37 | -82.67 |
| 2011-05-05 | 135.39 | -59.37 | -82.74 |
| 2011-05-04 | 135.39 | -59.37 | -82.74 |
| 2011-05-03 | 138.91 | -59.37 | -82.99 |
| 2011-04-29 | 139.41 | -52.60 | -80.20 |
| 2011-04-28 | 140.92 | -51.25 | -79.76 |
| 2011-04-27 | 141.62 | -51.92 | -80.10 |
| 2011-04-26 | 142.62 | -55.31 | -81.58 |
| 2011-04-21 | 144.13 | -55.31 | -81.69 |
| 2011-04-20 | 141.12 | -55.31 | -81.47 |
| 2011-04-19 | 137.62 | -55.31 | -81.19 |
| 2011-04-18 | 140.62 | -55.31 | -81.43 |
| 2011-04-15 | 142.12 | -55.31 | -81.54 |
| 2011-04-14 | 142.12 | -58.02 | -82.66 |
| 2011-04-13 | 144.13 | -58.02 | -82.80 |
| 2011-04-12 | 142.12 | -58.02 | -82.66 |
| 2011-04-11 | 145.63 | -58.02 | -82.91 |
| 2011-04-08 | 146.63 | -58.02 | -82.98 |
| 2011-04-07 | 145.63 | -58.02 | -82.91 |
| 2011-04-06 | 145.13 | -58.02 | -82.87 |
| 2011-04-04 | 143.62 | -58.02 | -82.77 |
| 2011-04-01 | 140.12 | -58.02 | -82.52 |
| 2011-03-31 | 137.62 | -58.69 | -82.62 |
| 2011-03-30 | 136.62 | -56.66 | -81.68 |
| 2011-03-29 | 133.12 | -56.66 | -81.41 |
| 2011-03-28 | 133.12 | -56.66 | -81.41 |
| 2011-03-25 | 133.62 | -55.31 | -80.87 |
| 2011-03-24 | 131.62 | -55.99 | -81.00 |
| 2011-03-23 | 130.62 | -51.25 | -78.86 |
| 2011-03-22 | 130.12 | -53.28 | -79.70 |
| 2011-03-21 | 129.12 | -56.66 | -81.08 |
| 2011-03-18 | 125.62 | -53.28 | -79.29 |
| 2011-03-17 | 125.12 | -53.28 | -79.24 |
| 2011-03-16 | 129.12 | -49.21 | -77.83 |
| 2011-03-15 | 128.62 | -51.25 | -78.67 |
| 2011-03-14 | 135.12 | -48.54 | -78.11 |
| 2011-03-11 | 134.12 | -63.43 | -84.38 |
| 2011-03-10 | 137.62 | -62.08 | -84.04 |
| 2011-03-09 | 140.12 | -64.11 | -85.05 |
| 2011-03-08 | 139.12 | -63.43 | -84.71 |
| 2011-03-07 | 134.62 | -60.73 | -83.26 |
| 2011-03-04 | 136.12 | -60.73 | -83.37 |
| 2011-03-03 | 133.12 | -65.47 | -85.19 |
| 2011-03-02 | 131.62 | -66.14 | -85.38 |
| 2011-03-01 | 136.12 | -66.14 | -85.66 |
| 2011-02-28 | 135.62 | -66.14 | -85.63 |
| 2011-02-25 | 132.12 | -66.14 | -85.41 |
| 2011-02-24 | 127.62 | -66.14 | -85.13 |
| 2011-02-23 | 131.12 | -64.79 | -84.76 |
| 2011-02-22 | 131.62 | -65.47 | -85.09 |
| 2011-02-21 | 136.62 | -62.08 | -83.97 |
| 2011-02-18 | 137.62 | -62.08 | -84.04 |
| 2011-02-17 | 134.62 | -65.47 | -85.28 |
| 2011-02-16 | 133.12 | -62.76 | -84.02 |
| 2011-02-15 | 130.62 | -62.76 | -83.85 |
| 2011-02-14 | 132.62 | -62.08 | -83.70 |
| 2011-02-11 | 130.12 | -60.73 | -82.93 |
| 2011-02-10 | 128.62 | -60.73 | -82.82 |
| 2011-02-09 | 133.12 | -60.73 | -83.15 |
| 2011-02-08 | 136.12 | -60.73 | -83.37 |
| 2011-02-07 | 137.12 | -60.73 | -83.44 |
| 2011-02-02 | 140.62 | -60.73 | -83.68 |
| 2011-02-01 | 136.62 | -60.73 | -83.40 |
| 2011-01-31 | 136.62 | -60.73 | -83.40 |
| 2011-01-28 | 137.62 | -62.76 | -84.33 |
| 2011-01-27 | 139.62 | -62.76 | -84.46 |
| 2011-01-26 | 140.12 | -62.76 | -84.49 |
| 2011-01-25 | 139.62 | -63.43 | -84.74 |
| 2011-01-24 | 139.62 | -63.43 | -84.74 |
| 2011-01-21 | 140.62 | -59.37 | -83.12 |
| 2011-01-20 | 141.62 | -60.73 | -83.75 |
| 2011-01-19 | 145.63 | -60.73 | -84.01 |
| 2011-01-18 | 143.62 | -60.73 | -83.88 |
| 2011-01-17 | 143.62 | -60.73 | -83.88 |
| 2011-01-14 | 144.63 | -60.73 | -83.94 |
| 2011-01-13 | 144.13 | -60.73 | -83.91 |
| 2011-01-12 | 143.12 | -59.37 | -83.29 |
| 2011-01-11 | 139.62 | -60.73 | -83.61 |
| 2011-01-10 | 137.12 | -60.05 | -83.15 |
| 2011-01-07 | 138.62 | -60.05 | -83.26 |
| 2011-01-06 | 139.62 | -58.69 | -82.76 |
| 2011-01-05 | 139.12 | -58.69 | -82.73 |
| 2011-01-04 | 138.12 | -59.37 | -82.94 |
| 2011-01-03 | 136.12 | -59.37 | -82.79 |
| 2010-12-31 | 132.12 | -59.37 | -82.50 |
| 2010-12-30 | 131.62 | -59.37 | -82.46 |
| 2010-12-29 | 131.62 | -59.37 | -82.46 |
| 2010-12-28 | 128.12 | -60.05 | -82.49 |
| 2010-12-24 | 130.12 | -62.76 | -83.82 |
| 2010-12-23 | 130.62 | -62.08 | -83.56 |
| 2010-12-22 | 132.12 | -62.08 | -83.66 |
| 2010-12-21 | 132.12 | -62.08 | -83.66 |
| 2010-12-20 | 128.12 | -62.08 | -83.38 |
| 2010-12-17 | 128.62 | -62.08 | -83.41 |
| 2010-12-16 | 128.12 | -62.08 | -83.38 |
| 2010-12-15 | 130.62 | -60.73 | -82.97 |
| 2010-12-14 | 136.12 | -59.37 | -82.79 |
| 2010-12-13 | 135.12 | -59.37 | -82.72 |
| 2010-12-10 | 133.62 | -62.08 | -83.77 |
| 2010-12-09 | 133.12 | -62.08 | -83.73 |
| 2010-12-08 | 132.12 | -62.08 | -83.66 |
| 2010-12-07 | 136.12 | -60.73 | -83.37 |
| 2010-12-06 | 133.62 | -60.73 | -83.19 |
| 2010-12-03 | 135.62 | -60.73 | -83.33 |
| 2010-12-02 | 136.12 | -60.73 | -83.37 |
| 2010-12-01 | 134.12 | -60.73 | -83.22 |
| 2010-11-30 | 132.12 | -57.34 | -81.62 |
| 2010-11-29 | 133.62 | -56.66 | -81.45 |
| 2010-11-26 | 130.12 | -56.66 | -81.17 |
| 2010-11-25 | 132.12 | -56.66 | -81.33 |
| 2010-11-24 | 132.12 | -56.66 | -81.33 |
| 2010-11-23 | 130.62 | -60.73 | -82.97 |
| 2010-11-22 | 137.12 | -60.73 | -83.44 |
| 2010-11-19 | 137.62 | -60.73 | -83.47 |
| 2010-11-18 | 137.62 | -57.34 | -82.05 |
| 2010-11-17 | 133.62 | -57.34 | -81.74 |
| 2010-11-16 | 138.12 | -60.73 | -83.51 |
| 2010-11-15 | 141.62 | -55.99 | -81.78 |
| 2010-11-12 | 143.62 | -56.66 | -82.21 |
| 2010-11-11 | 148.63 | -55.99 | -82.30 |
| 2010-11-10 | 146.63 | -61.40 | -84.35 |
| 2010-11-09 | 149.13 | -59.37 | -83.69 |
| 2010-11-08 | 151.13 | -59.37 | -83.82 |
| 2010-11-05 | 150.13 | -59.37 | -83.76 |
| 2010-11-04 | 146.13 | -58.69 | -83.22 |
| 2010-11-03 | 142.62 | -58.69 | -82.98 |
| 2010-11-02 | 137.62 | -58.69 | -82.62 |
| 2010-11-01 | 138.12 | -58.69 | -82.65 |
| 2010-10-29 | 131.62 | -58.69 | -82.17 |
| 2010-10-28 | 133.52 | -58.69 | -82.31 |
| 2010-10-27 | 133.03 | -60.73 | -83.15 |
| 2010-10-26 | 136.95 | -59.37 | -82.85 |
| 2010-10-25 | 137.44 | -60.05 | -83.17 |
| 2010-10-22 | 135.97 | -61.40 | -83.64 |
| 2010-10-21 | 137.93 | -61.40 | -83.78 |
| 2010-10-20 | 136.95 | -61.40 | -83.71 |
| 2010-10-19 | 138.92 | -62.08 | -84.13 |
| 2010-10-18 | 135.97 | -59.37 | -82.78 |
| 2010-10-15 | 138.92 | -59.37 | -82.99 |
| 2010-10-14 | 139.41 | -61.40 | -83.88 |
| 2010-10-13 | 135.97 | -62.08 | -83.93 |
| 2010-10-12 | 132.54 | -60.73 | -83.11 |
| 2010-10-11 | 133.52 | -60.73 | -83.18 |
| 2010-10-08 | 130.58 | -59.37 | -82.38 |
| 2010-10-07 | 130.09 | -59.37 | -82.34 |
| 2010-10-06 | 130.58 | -59.37 | -82.38 |
| 2010-10-05 | 127.14 | -59.37 | -82.11 |
| 2010-10-04 | 127.14 | -58.69 | -81.81 |
| 2010-09-30 | 125.18 | -60.73 | -82.56 |
| 2010-09-29 | 125.18 | -57.34 | -81.05 |
| 2010-09-28 | 122.24 | -60.05 | -82.02 |
| 2010-09-27 | 124.69 | -59.37 | -81.92 |
| 2010-09-24 | 122.73 | -60.73 | -82.37 |
| 2010-09-22 | 121.75 | -60.73 | -82.29 |
| 2010-09-21 | 121.75 | -60.73 | -82.29 |
| 2010-09-20 | 120.76 | -59.37 | -81.60 |
| 2010-09-17 | 120.76 | -59.37 | -81.60 |
| 2010-09-16 | 118.31 | -59.37 | -81.39 |
| 2010-09-15 | 118.80 | -57.34 | -80.50 |
| 2010-09-14 | 118.31 | -57.34 | -80.46 |
| 2010-09-13 | 118.31 | -57.34 | -80.46 |
| 2010-09-10 | 113.90 | -57.34 | -80.06 |
| 2010-09-09 | 112.91 | -57.34 | -79.96 |
| 2010-09-08 | 111.93 | -57.34 | -79.87 |
| 2010-09-07 | 115.37 | -59.37 | -81.14 |
| 2010-09-06 | 114.88 | -62.08 | -82.35 |
| 2010-09-03 | 110.95 | -60.73 | -81.38 |
| 2010-09-02 | 109.97 | -63.43 | -82.59 |
| 2010-09-01 | 106.54 | -63.43 | -82.30 |
| 2010-08-31 | 105.07 | -58.02 | -79.53 |
| 2010-08-30 | 107.52 | -58.69 | -80.10 |
| 2010-08-27 | 106.05 | -54.63 | -77.98 |
| 2010-08-26 | 107.03 | -46.51 | -74.16 |
| 2010-08-25 | 106.05 | -64.79 | -82.91 |
| 2010-08-24 | 107.03 | -64.79 | -82.99 |
| 2010-08-23 | 109.48 | -64.79 | -83.19 |
| 2010-08-20 | 109.97 | -64.79 | -83.23 |
| 2010-08-19 | 110.95 | -64.79 | -83.31 |
| 2010-08-18 | 110.46 | -63.43 | -82.63 |
| 2010-08-17 | 111.44 | -63.43 | -82.71 |
| 2010-08-16 | 110.95 | -64.79 | -83.31 |
| 2010-08-13 | 110.46 | -62.08 | -81.98 |
| 2010-08-12 | 110.95 | -64.11 | -82.99 |
| 2010-08-11 | 113.41 | -64.11 | -83.18 |
| 2010-08-10 | 114.39 | -64.11 | -83.26 |
| 2010-08-09 | 117.82 | -65.47 | -84.15 |
| 2010-08-06 | 116.84 | -64.79 | -83.76 |
| 2010-08-05 | 115.86 | -64.79 | -83.69 |
| 2010-08-04 | 115.37 | -65.47 | -83.96 |
| 2010-08-03 | 114.88 | -64.11 | -83.30 |
| 2010-08-02 | 113.90 | -64.79 | -83.54 |
| 2010-07-30 | 109.97 | -60.73 | -81.30 |
| 2010-07-29 | 111.44 | -60.73 | -81.43 |
| 2010-07-28 | 111.44 | -60.73 | -81.43 |
| 2010-07-27 | 109.97 | -60.73 | -81.30 |
| 2010-07-26 | 108.50 | -59.37 | -80.51 |
| 2010-07-23 | 108.50 | -65.47 | -83.44 |
| 2010-07-22 | 106.05 | -63.43 | -82.25 |
| 2010-07-21 | 105.56 | -63.43 | -82.21 |
| 2010-07-20 | 102.61 | -63.43 | -81.95 |
| 2010-07-19 | 100.65 | -63.43 | -81.78 |
| 2010-07-16 | 102.61 | -65.47 | -82.96 |
| 2010-07-15 | 102.61 | -63.43 | -81.95 |
| 2010-07-14 | 106.05 | -63.43 | -82.25 |
| 2010-07-13 | 104.08 | -63.43 | -82.08 |
| 2010-07-12 | 105.07 | -62.08 | -81.51 |
| 2010-07-09 | 104.08 | -62.08 | -81.42 |
| 2010-07-08 | 100.16 | -60.73 | -80.38 |
| 2010-07-07 | 98.69 | -60.73 | -80.23 |
| 2010-07-06 | 100.65 | -60.73 | -80.43 |
| 2010-07-05 | 98.20 | -59.37 | -79.50 |
| 2010-07-02 | 98.69 | -59.37 | -79.55 |
| 2010-06-30 | 101.63 | -57.34 | -78.84 |
| 2010-06-29 | 102.12 | -60.73 | -80.57 |
| 2010-06-28 | 107.52 | -59.37 | -80.42 |
| 2010-06-25 | 106.54 | -59.37 | -80.33 |
| 2010-06-24 | 106.54 | -59.37 | -80.33 |
| 2010-06-23 | 108.50 | -59.37 | -80.51 |
| 2010-06-22 | 108.50 | -59.37 | -80.51 |
| 2010-06-21 | 109.48 | -55.31 | -78.67 |
| 2010-06-18 | 102.61 | -55.31 | -77.94 |
| 2010-06-17 | 101.63 | -55.31 | -77.83 |
| 2010-06-15 | 101.14 | -55.31 | -77.78 |
| 2010-06-14 | 100.65 | -54.63 | -77.39 |
| 2010-06-11 | 98.69 | -55.99 | -77.85 |
| 2010-06-10 | 96.73 | -55.99 | -77.63 |
| 2010-06-09 | 96.73 | -55.99 | -77.63 |
| 2010-06-08 | 94.86 | -55.31 | -77.06 |
| 2010-06-07 | 93.68 | -55.31 | -76.93 |
| 2010-06-04 | 98.20 | -54.63 | -77.11 |
| 2010-06-03 | 97.71 | -53.95 | -76.71 |
| 2010-06-02 | 94.67 | -55.31 | -77.04 |
| 2010-06-01 | 94.86 | -53.95 | -76.37 |
| 2010-05-31 | 97.22 | -61.40 | -80.43 |
| 2010-05-28 | 97.22 | -64.79 | -82.15 |
| 2010-05-27 | 94.47 | -62.08 | -80.50 |
| 2010-05-26 | 91.53 | -67.23 | -82.89 |
| 2010-05-25 | 89.56 | -67.36 | -82.78 |
| 2010-05-24 | 95.84 | -62.08 | -80.64 |
| 2010-05-20 | 95.06 | -65.47 | -82.30 |
| 2010-05-19 | 95.06 | -65.47 | -82.30 |
| 2010-05-18 | 98.20 | -62.08 | -80.87 |
| 2010-05-17 | 95.45 | -60.73 | -79.91 |
| 2010-05-14 | 99.67 | -55.99 | -77.96 |
| 2010-05-13 | 102.12 | -55.31 | -77.89 |
| 2010-05-12 | 100.16 | -55.31 | -77.67 |
| 2010-05-11 | 99.67 | -55.31 | -77.62 |
| 2010-05-10 | 102.61 | -54.63 | -77.61 |
| 2010-05-07 | 97.22 | -57.34 | -78.37 |
| 2010-05-06 | 99.67 | -56.66 | -78.30 |
| 2010-05-05 | 101.14 | -56.66 | -78.45 |
| 2010-05-04 | 105.07 | -56.66 | -78.87 |
| 2010-05-03 | 105.56 | -55.99 | -78.59 |
| 2010-04-30 | 108.50 | -53.95 | -77.92 |
| 2010-04-29 | 105.07 | -55.31 | -78.21 |
| 2010-04-28 | 106.83 | -55.31 | -78.39 |
| 2010-04-27 | 109.27 | -53.95 | -78.00 |
| 2010-04-26 | 112.20 | -48.54 | -75.75 |
| 2010-04-23 | 109.76 | -45.83 | -74.17 |
| 2010-04-22 | 111.22 | -43.12 | -73.07 |
| 2010-04-21 | 111.71 | -43.80 | -73.45 |
| 2010-04-20 | 112.69 | -43.12 | -73.26 |
| 2010-04-19 | 111.22 | -43.80 | -73.39 |
| 2010-04-16 | 115.61 | -43.12 | -73.62 |
| 2010-04-15 | 118.05 | -43.80 | -74.22 |
| 2010-04-14 | 118.05 | -43.12 | -73.91 |
| 2010-04-13 | 118.05 | -43.80 | -74.22 |
| 2010-04-12 | 118.54 | -42.44 | -73.66 |
| 2010-04-09 | 118.54 | -41.77 | -73.35 |
| 2010-04-08 | 115.12 | -43.12 | -73.56 |
| 2010-04-07 | 115.61 | -47.18 | -75.50 |
| 2010-04-01 | 112.69 | -45.83 | -74.53 |
| 2010-03-31 | 109.27 | -46.51 | -74.44 |
| 2010-03-30 | 110.25 | -47.86 | -75.20 |
| 2010-03-29 | 109.27 | -48.54 | -75.41 |
| 2010-03-26 | 106.83 | -46.51 | -74.14 |
| 2010-03-25 | 104.39 | -46.51 | -73.83 |
| 2010-03-24 | 107.32 | -45.83 | -73.87 |
| 2010-03-23 | 106.83 | -46.51 | -74.14 |
| 2010-03-22 | 106.34 | -46.51 | -74.07 |
| 2010-03-19 | 109.76 | -45.83 | -74.17 |
| 2010-03-18 | 109.76 | -47.18 | -74.82 |
| 2010-03-17 | 110.73 | -45.83 | -74.29 |
| 2010-03-16 | 106.83 | -42.44 | -72.17 |
| 2010-03-15 | 107.81 | -40.41 | -71.32 |
| 2010-03-12 | 108.30 | -43.12 | -72.69 |
| 2010-03-11 | 108.78 | -43.12 | -72.76 |
| 2010-03-10 | 108.78 | -41.77 | -72.11 |
| 2010-03-09 | 108.78 | -43.12 | -72.76 |
| 2010-03-08 | 108.30 | -54.63 | -78.22 |
| 2010-03-05 | 104.39 | -55.31 | -78.13 |
| 2010-03-04 | 102.44 | -53.95 | -77.25 |
| 2010-03-03 | 105.37 | -50.57 | -75.93 |
| 2010-03-02 | 105.86 | -50.57 | -75.99 |
| 2010-03-01 | 106.83 | -48.54 | -75.12 |
| 2010-02-26 | 102.93 | -48.54 | -74.64 |
| 2010-02-25 | 100.49 | -53.28 | -76.70 |
| 2010-02-24 | 101.47 | -52.60 | -76.47 |
| 2010-02-23 | 102.44 | -52.60 | -76.59 |
| 2010-02-22 | 100.00 | -52.60 | -76.30 |
| 2010-02-19 | 95.61 | -52.60 | -75.77 |
| 2010-02-18 | 100.49 | -54.63 | -77.37 |
| 2010-02-17 | 101.95 | -54.63 | -77.53 |
| 2010-02-12 | 99.51 | -55.31 | -77.60 |
| 2010-02-11 | 99.51 | -51.92 | -75.90 |
| 2010-02-10 | 96.10 | -51.92 | -75.48 |
| 2010-02-09 | 94.34 | -51.25 | -74.91 |
| 2010-02-08 | 92.39 | -51.92 | -75.01 |
| 2010-02-05 | 93.76 | -51.92 | -75.19 |
| 2010-02-04 | 100.00 | -51.25 | -75.62 |
| 2010-02-03 | 103.42 | -53.28 | -77.03 |
| 2010-02-02 | 99.51 | -55.31 | -77.60 |
| 2010-02-01 | 99.03 | -55.99 | -77.89 |
| 2010-01-29 | 97.56 | -53.28 | -76.35 |
| 2010-01-28 | 100.00 | -53.28 | -76.64 |
| 2010-01-27 | 97.08 | -52.60 | -75.95 |
| 2010-01-26 | 98.05 | -52.60 | -76.07 |
| 2010-01-25 | 102.44 | -52.60 | -76.59 |
| 2010-01-22 | 104.39 | -51.92 | -76.48 |
| 2010-01-21 | 104.88 | -51.92 | -76.53 |
| 2010-01-20 | 108.78 | -49.21 | -75.68 |
| 2010-01-19 | 112.69 | -50.57 | -76.76 |
| 2010-01-18 | 110.73 | -50.57 | -76.54 |
| 2010-01-15 | 112.69 | -50.57 | -76.76 |
| 2010-01-14 | 113.17 | -53.95 | -78.40 |
| 2010-01-13 | 113.66 | -52.60 | -77.82 |
| 2010-01-12 | 118.54 | -55.99 | -79.86 |
| 2010-01-11 | 120.49 | -56.66 | -80.34 |
| 2010-01-08 | 119.51 | -55.31 | -79.64 |
| 2010-01-07 | 119.03 | -55.31 | -79.60 |
| 2010-01-06 | 120.49 | -56.66 | -80.34 |
| 2010-01-05 | 119.03 | -56.66 | -80.21 |
| 2010-01-04 | 114.15 | -59.37 | -81.03 |
| 2009-12-31 | 114.64 | -59.37 | -81.07 |
| 2009-12-30 | 111.71 | -60.05 | -81.13 |
| 2009-12-29 | 110.73 | -59.37 | -80.72 |
| 2009-12-28 | 110.73 | -58.02 | -80.08 |
| 2009-12-24 | 111.22 | -57.34 | -79.80 |
| 2009-12-23 | 108.78 | -57.34 | -79.57 |
| 2009-12-22 | 106.83 | -57.34 | -79.37 |
| 2009-12-21 | 105.86 | -57.34 | -79.28 |
| 2009-12-18 | 107.81 | -54.63 | -78.17 |
| 2009-12-17 | 109.76 | -55.31 | -78.69 |
| 2009-12-16 | 112.20 | -53.28 | -77.98 |
| 2009-12-15 | 114.15 | -53.28 | -78.18 |
| 2009-12-14 | 116.59 | -52.60 | -78.11 |
| 2009-12-11 | 115.61 | -52.60 | -78.02 |
| 2009-12-10 | 113.17 | -49.21 | -76.18 |
| 2009-12-09 | 113.66 | -47.86 | -75.60 |
| 2009-12-08 | 116.59 | -52.60 | -78.11 |
| 2009-12-07 | 119.51 | -51.25 | -77.79 |
| 2009-12-04 | 121.47 | -55.31 | -79.82 |
| 2009-12-03 | 120.98 | -52.60 | -78.55 |
| 2009-12-02 | 118.54 | -50.57 | -77.38 |
| 2009-12-01 | 117.08 | -50.57 | -77.23 |
| 2009-11-30 | 114.64 | -50.57 | -76.97 |
| 2009-11-27 | 107.81 | -55.99 | -78.82 |
| 2009-11-26 | 118.05 | -51.25 | -77.64 |
| 2009-11-25 | 122.44 | -53.28 | -79.00 |
| 2009-11-24 | 120.49 | -53.28 | -78.81 |
| 2009-11-23 | 123.42 | -51.92 | -78.48 |
| 2009-11-20 | 120.00 | -51.25 | -77.84 |
| 2009-11-19 | 121.47 | -45.83 | -75.54 |
| 2009-11-18 | 123.91 | -55.31 | -80.04 |
| 2009-11-17 | 124.39 | -53.95 | -79.48 |
| 2009-11-16 | 124.88 | -65.47 | -84.64 |
| 2009-11-13 | 120.98 | -66.82 | -84.98 |
| 2009-11-12 | 119.51 | -63.43 | -83.34 |
| 2009-11-11 | 121.47 | -68.85 | -85.94 |
| 2009-11-10 | 118.05 | -67.50 | -85.09 |
| 2009-11-09 | 118.05 | -66.14 | -84.47 |
| 2009-11-06 | 114.15 | -66.14 | -84.19 |
| 2009-11-05 | 109.76 | -66.14 | -83.86 |
| 2009-11-04 | 111.71 | -66.14 | -84.01 |
| 2009-11-03 | 107.81 | -66.82 | -84.03 |
| 2009-11-02 | 112.20 | -68.85 | -85.32 |
| 2009-10-30 | 113.17 | -70.21 | -86.02 |
| 2009-10-29 | 108.78 | -71.42 | -86.31 |
| 2009-10-28 | 113.37 | -70.21 | -86.04 |
| 2009-10-27 | 117.68 | -69.39 | -85.94 |
| 2009-10-23 | 121.04 | -68.85 | -85.91 |
| 2009-10-22 | 117.68 | -70.21 | -86.31 |
| 2009-10-21 | 118.16 | -70.75 | -86.59 |
| 2009-10-20 | 119.12 | -70.21 | -86.40 |
| 2009-10-19 | 117.20 | -68.17 | -85.35 |
| 2009-10-16 | 114.81 | -70.21 | -86.13 |
| 2009-10-15 | 115.77 | -72.91 | -87.45 |
| 2009-10-14 | 114.81 | -70.88 | -86.44 |
| 2009-10-13 | 110.97 | -70.88 | -86.20 |
| 2009-10-12 | 108.57 | -70.88 | -86.04 |
| 2009-10-09 | 110.97 | -70.88 | -86.20 |
| 2009-10-08 | 110.97 | -70.21 | -85.88 |
| 2009-10-07 | 108.57 | -70.21 | -85.72 |
| 2009-10-06 | 104.26 | -70.21 | -85.41 |
| 2009-10-05 | 99.94 | -70.21 | -85.10 |
| 2009-10-02 | 99.46 | -70.21 | -85.06 |
| 2009-09-30 | 105.22 | -70.21 | -85.48 |
| 2009-09-29 | 105.70 | -70.21 | -85.52 |
| 2009-09-28 | 101.86 | -70.21 | -85.24 |
| 2009-09-25 | 106.18 | -70.21 | -85.55 |
| 2009-09-24 | 106.66 | -71.42 | -86.17 |
| 2009-09-23 | 111.45 | -71.42 | -86.49 |
| 2009-09-22 | 112.89 | -71.42 | -86.58 |
| 2009-09-21 | 110.49 | -67.50 | -84.56 |
| 2009-09-18 | 111.93 | -67.50 | -84.66 |
| 2009-09-17 | 112.89 | -67.50 | -84.73 |
| 2009-09-16 | 109.05 | -68.85 | -85.10 |
| 2009-09-15 | 104.74 | -68.85 | -84.79 |
| 2009-09-14 | 105.22 | -68.85 | -84.82 |
| 2009-09-11 | 106.66 | -68.85 | -84.93 |
| 2009-09-10 | 105.70 | -68.85 | -84.86 |
| 2009-09-09 | 104.26 | -68.85 | -84.75 |
| 2009-09-08 | 105.70 | -68.85 | -84.86 |
| 2009-09-07 | 101.38 | -68.85 | -84.53 |
| 2009-09-04 | 98.50 | -68.85 | -84.31 |
| 2009-09-03 | 92.75 | -68.85 | -83.84 |
| 2009-09-02 | 90.64 | -70.21 | -84.37 |
| 2009-09-01 | 93.71 | -70.21 | -84.62 |
| 2009-08-31 | 92.75 | -70.21 | -84.54 |
| 2009-08-28 | 96.11 | -69.39 | -84.39 |
| 2009-08-27 | 97.55 | -66.82 | -83.20 |
| 2009-08-26 | 99.46 | -68.85 | -84.38 |
| 2009-08-25 | 99.46 | -68.85 | -84.38 |
| 2009-08-24 | 100.42 | -68.85 | -84.46 |
| 2009-08-21 | 97.55 | -68.85 | -84.23 |
| 2009-08-20 | 98.50 | -68.85 | -84.31 |
| 2009-08-19 | 94.67 | -68.85 | -84.00 |
| 2009-08-18 | 98.03 | -65.47 | -82.56 |
| 2009-08-17 | 96.59 | -66.14 | -82.78 |
| 2009-08-14 | 102.82 | -66.14 | -83.31 |
| 2009-08-13 | 103.30 | -66.14 | -83.35 |
| 2009-08-12 | 99.46 | -66.14 | -83.03 |
| 2009-08-11 | 104.74 | -64.11 | -82.47 |
| 2009-08-10 | 103.78 | -63.43 | -82.06 |
| 2009-08-07 | 98.50 | -63.43 | -81.58 |
| 2009-08-06 | 103.78 | -66.14 | -83.39 |
| 2009-08-05 | 99.46 | -62.76 | -81.33 |
| 2009-08-04 | 102.34 | -62.76 | -81.59 |
| 2009-08-03 | 102.34 | -65.47 | -82.93 |
| 2009-07-31 | 100.42 | -66.14 | -83.11 |
| 2009-07-30 | 97.07 | -65.47 | -82.48 |
| 2009-07-29 | 96.11 | -62.76 | -81.01 |
| 2009-07-28 | 100.42 | -60.05 | -80.07 |
| 2009-07-27 | 97.55 | -60.05 | -79.78 |
| 2009-07-24 | 95.15 | -62.08 | -80.57 |
| 2009-07-23 | 93.23 | -62.08 | -80.38 |
| 2009-07-22 | 88.15 | -63.43 | -80.57 |
| 2009-07-21 | 90.45 | -63.43 | -80.80 |
| 2009-07-20 | 90.26 | -62.08 | -80.07 |
| 2009-07-17 | 83.74 | -64.79 | -80.84 |
| 2009-07-16 | 78.94 | -64.79 | -80.32 |
| 2009-07-15 | 78.56 | -62.08 | -78.76 |
| 2009-07-14 | 74.53 | -64.11 | -79.44 |
| 2009-07-13 | 68.78 | -64.79 | -79.14 |
| 2009-07-10 | 72.61 | -66.14 | -80.39 |
| 2009-07-09 | 73.76 | -66.14 | -80.52 |
| 2009-07-08 | 73.19 | -63.43 | -78.89 |
| 2009-07-07 | 74.34 | -63.43 | -79.03 |
| 2009-07-06 | 75.11 | -63.43 | -79.12 |
| 2009-07-03 | 77.41 | -61.40 | -78.24 |
| 2009-07-02 | 77.02 | -54.63 | -74.37 |
| 2009-06-30 | 79.90 | -60.73 | -78.17 |
| 2009-06-29 | 80.86 | -60.73 | -78.28 |
| 2009-06-26 | 81.44 | -60.73 | -78.35 |
| 2009-06-25 | 78.56 | -66.14 | -81.04 |
| 2009-06-24 | 74.72 | -57.34 | -75.58 |
| 2009-06-23 | 71.46 | -57.34 | -75.12 |
| 2009-06-22 | 76.45 | -56.66 | -75.44 |
| 2009-06-19 | 74.91 | -58.02 | -76.00 |
| 2009-06-18 | 73.38 | -55.31 | -74.22 |
| 2009-06-17 | 75.87 | -53.95 | -73.82 |
| 2009-06-16 | 76.64 | -63.43 | -79.30 |
| 2009-06-15 | 79.71 | -60.73 | -78.15 |
| 2009-06-12 | 83.74 | -72.51 | -85.04 |
| 2009-06-11 | 82.78 | -70.21 | -83.70 |
| 2009-06-10 | 82.59 | -65.47 | -81.09 |
| 2009-06-09 | 75.68 | -67.50 | -81.50 |
| 2009-06-08 | 77.41 | -64.11 | -79.77 |
| 2009-06-05 | 81.05 | -63.43 | -79.80 |
| 2009-06-04 | 79.71 | -63.43 | -79.65 |
| 2009-06-03 | 80.28 | -63.43 | -79.72 |
| 2009-06-02 | 78.75 | -66.14 | -81.06 |
| 2009-06-01 | 83.35 | -67.50 | -82.27 |
| 2009-05-29 | 76.83 | -70.21 | -83.15 |
| 2009-05-27 | 74.15 | -74.27 | -85.22 |
| 2009-05-26 | 65.32 | -78.74 | -87.14 |
| 2009-05-25 | 66.09 | -76.30 | -85.73 |
| 2009-05-22 | 65.32 | -76.30 | -85.66 |
| 2009-05-21 | 66.48 | -76.98 | -86.17 |
| 2009-05-20 | 68.78 | -76.98 | -86.36 |
| 2009-05-19 | 69.54 | -76.98 | -86.42 |
| 2009-05-18 | 64.37 | -81.04 | -88.46 |
| 2009-05-15 | 62.06 | -81.04 | -88.30 |
| 2009-05-14 | 59.38 | -77.25 | -85.72 |
| 2009-05-13 | 64.56 | -77.25 | -86.17 |
| 2009-05-12 | 65.71 | -77.25 | -86.27 |
| 2009-05-11 | 64.94 | -77.25 | -86.21 |
| 2009-05-08 | 67.82 | -76.98 | -86.28 |
| 2009-05-07 | 65.90 | -76.98 | -86.12 |
| 2009-05-06 | 62.45 | -76.98 | -85.83 |
| 2009-05-05 | 58.61 | -76.98 | -85.48 |
| 2009-05-04 | 58.04 | -76.98 | -85.43 |
| 2009-04-30 | 49.41 | -76.98 | -84.59 |
| 2009-04-29 | 44.04 | -77.25 | -84.20 |
| 2009-04-28 | 40.20 | -77.25 | -83.77 |
| 2009-04-27 | 43.05 | -77.25 | -84.09 |
| 2009-04-24 | 47.03 | -79.55 | -86.09 |
| 2009-04-23 | 46.27 | -78.33 | -85.19 |
| 2009-04-22 | 43.05 | -76.98 | -83.91 |
| 2009-04-21 | 47.22 | -76.98 | -84.36 |
| 2009-04-20 | 51.20 | -76.84 | -84.68 |
| 2009-04-17 | 50.06 | -76.84 | -84.57 |
| 2009-04-16 | 49.50 | -77.11 | -84.69 |
| 2009-04-15 | 50.44 | -77.11 | -84.79 |
| 2009-04-14 | 49.31 | -77.11 | -84.67 |
| 2009-04-09 | 43.05 | -77.11 | -84.00 |
| 2009-04-08 | 38.87 | -79.41 | -85.18 |
| 2009-04-07 | 43.61 | -79.01 | -85.38 |
| 2009-04-06 | 44.18 | -79.01 | -85.44 |
| 2009-04-03 | 39.63 | -82.39 | -87.39 |
| 2009-04-02 | 39.63 | -86.46 | -90.30 |
| 2009-04-01 | 29.96 | -86.46 | -89.58 |
| 2009-03-31 | 30.90 | -87.00 | -90.07 |
| 2009-03-30 | 29.58 | -87.13 | -90.07 |
| 2009-03-27 | 35.84 | -87.41 | -90.73 |
| 2009-03-26 | 35.46 | -87.41 | -90.70 |
| 2009-03-25 | 31.09 | -88.49 | -91.22 |
| 2009-03-24 | 33.56 | -83.75 | -87.83 |
| 2009-03-23 | 29.39 | -83.75 | -87.44 |
| 2009-03-20 | 23.13 | -83.75 | -86.80 |
| 2009-03-19 | 25.59 | -83.75 | -87.06 |
| 2009-03-18 | 26.16 | -83.75 | -87.12 |
| 2009-03-17 | 23.32 | -83.75 | -86.82 |
| 2009-03-16 | 24.26 | -83.75 | -86.92 |
| 2009-03-13 | 20.28 | -81.04 | -84.24 |
| 2009-03-12 | 15.35 | -81.04 | -83.56 |
| 2009-03-11 | 14.78 | -81.04 | -83.48 |
| 2009-03-10 | 13.26 | -81.04 | -83.26 |
| 2009-03-09 | 11.17 | -80.36 | -82.34 |
| 2009-03-06 | 15.54 | -79.69 | -82.42 |
| 2009-03-05 | 17.24 | -79.69 | -82.67 |
| 2009-03-04 | 18.38 | -79.69 | -82.84 |
| 2009-03-03 | 15.73 | -79.69 | -82.45 |
| 2009-03-02 | 17.43 | -79.69 | -82.70 |
| 2009-02-27 | 23.13 | -79.69 | -83.50 |
| 2009-02-26 | 23.69 | -79.69 | -83.58 |
| 2009-02-25 | 24.45 | -79.69 | -83.68 |
| 2009-02-24 | 22.56 | -81.04 | -84.53 |
| 2009-02-23 | 26.54 | -82.39 | -86.09 |
| 2009-02-20 | 22.37 | -83.75 | -86.72 |
| 2009-02-19 | 25.02 | -86.46 | -89.17 |
| 2009-02-18 | 24.83 | -87.13 | -89.69 |
| 2009-02-17 | 23.88 | -87.41 | -89.83 |
| 2009-02-16 | 28.44 | -87.41 | -90.19 |
| 2009-02-13 | 29.77 | -87.41 | -90.29 |
| 2009-02-12 | 27.11 | -87.41 | -90.09 |
| 2009-02-11 | 29.96 | -87.41 | -90.31 |
| 2009-02-10 | 32.61 | -87.41 | -90.50 |
| 2009-02-09 | 31.85 | -87.41 | -90.45 |
| 2009-02-06 | 30.52 | -87.41 | -90.35 |
| 2009-02-05 | 26.35 | -87.41 | -90.03 |
| 2009-02-04 | 25.21 | -87.41 | -89.94 |
| 2009-02-03 | 22.56 | -87.41 | -89.72 |
| 2009-02-02 | 23.50 | -87.41 | -89.80 |
| 2009-01-30 | 27.11 | -87.41 | -90.09 |
| 2009-01-29 | 25.97 | -87.41 | -90.00 |
| 2009-01-23 | 20.66 | -87.41 | -89.56 |
| 2009-01-22 | 21.61 | -87.54 | -89.75 |
| 2009-01-21 | 20.47 | -87.68 | -89.77 |
| 2009-01-20 | 24.07 | -87.68 | -90.07 |
| 2009-01-19 | 27.87 | -87.68 | -90.36 |
| 2009-01-16 | 26.92 | -87.68 | -90.29 |
| 2009-01-15 | 27.30 | -86.46 | -89.36 |
| 2009-01-14 | 31.85 | -87.81 | -90.76 |
| 2009-01-13 | 31.47 | -87.81 | -90.73 |
| 2009-01-12 | 34.32 | -86.59 | -90.02 |
| 2009-01-09 | 38.11 | -87.13 | -90.68 |
| 2009-01-08 | 38.49 | -88.89 | -91.98 |
| 2009-01-07 | 43.99 | -88.22 | -91.82 |
| 2009-01-06 | 47.98 | -86.46 | -90.85 |
| 2009-01-05 | 49.12 | -86.46 | -90.92 |
| 2009-01-02 | 43.99 | -87.81 | -91.54 |
| 2008-12-31 | 38.49 | -87.81 | -91.20 |
| 2008-12-30 | 36.97 | -87.81 | -91.10 |
| 2008-12-29 | 36.97 | -87.81 | -91.10 |
| 2008-12-24 | 36.03 | -87.81 | -91.04 |
| 2008-12-23 | 36.41 | -87.81 | -91.06 |
| 2008-12-22 | 40.39 | -87.81 | -91.32 |
| 2008-12-19 | 45.51 | -87.81 | -91.62 |
| 2008-12-18 | 48.36 | -87.81 | -91.78 |
| 2008-12-17 | 47.79 | -89.17 | -92.67 |
| 2008-12-16 | 45.13 | -89.17 | -92.53 |
| 2008-12-15 | 44.37 | -89.17 | -92.50 |
| 2008-12-12 | 42.10 | -89.17 | -92.38 |
| 2008-12-11 | 49.50 | -89.17 | -92.75 |
| 2008-12-10 | 48.55 | -89.17 | -92.71 |
| 2008-12-09 | 42.29 | -90.93 | -93.62 |
| 2008-12-08 | 43.80 | -90.93 | -93.69 |
| 2008-12-05 | 32.61 | -91.06 | -93.26 |
| 2008-12-04 | 29.39 | -90.25 | -92.46 |
| 2008-12-03 | 30.71 | -90.25 | -92.54 |
| 2008-12-02 | 29.01 | -90.25 | -92.44 |
| 2008-12-01 | 34.70 | -90.25 | -92.76 |
| 2008-11-28 | 32.80 | -90.25 | -92.66 |
| 2008-11-27 | 29.01 | -90.52 | -92.65 |
| 2008-11-26 | 27.68 | -90.25 | -92.36 |
| 2008-11-25 | 23.69 | -90.25 | -92.12 |
| 2008-11-24 | 19.71 | -90.25 | -91.85 |
| 2008-11-21 | 21.42 | -90.25 | -91.97 |
| 2008-11-20 | 17.62 | -90.25 | -91.71 |
| 2008-11-19 | 22.56 | -90.25 | -92.04 |
| 2008-11-18 | 22.75 | -90.52 | -92.28 |
| 2008-11-17 | 29.20 | -88.76 | -91.30 |
| 2008-11-14 | 29.39 | -91.87 | -93.72 |
| 2008-11-13 | 25.97 | -90.79 | -92.69 |
| 2008-11-12 | 33.75 | -90.79 | -93.11 |
| 2008-11-11 | 34.13 | -90.79 | -93.13 |
| 2008-11-10 | 41.15 | -90.79 | -93.48 |
| 2008-11-07 | 36.22 | -90.79 | -93.24 |
| 2008-11-06 | 31.28 | -89.84 | -92.26 |
| 2008-11-05 | 41.91 | -89.84 | -92.84 |
| 2008-11-04 | 37.73 | -90.38 | -93.02 |
| 2008-11-03 | 36.97 | -90.52 | -93.08 |
| 2008-10-31 | 32.80 | -87.81 | -90.82 |
| 2008-10-30 | 35.65 | -86.46 | -90.02 |
| 2008-10-29 | 20.37 | -86.46 | -88.75 |
| 2008-10-28 | 18.36 | -86.46 | -88.56 |
| 2008-10-27 | 6.27 | -86.46 | -87.26 |
| 2008-10-24 | 19.09 | -86.46 | -88.63 |
| 2008-10-23 | 30.82 | -86.46 | -89.65 |
| 2008-10-22 | 35.58 | -86.46 | -90.01 |
| 2008-10-21 | 42.18 | -86.46 | -90.47 |
| 2008-10-20 | 45.11 | -86.46 | -90.67 |
| 2008-10-17 | 37.41 | -85.10 | -89.16 |
| 2008-10-16 | 43.83 | -85.10 | -89.64 |
| 2008-10-15 | 50.79 | -85.10 | -90.12 |
| 2008-10-14 | 58.30 | -85.78 | -91.02 |
| 2008-10-13 | 53.72 | -85.78 | -90.75 |
| 2008-10-10 | 40.35 | -85.78 | -89.87 |
| 2008-10-09 | 50.97 | -83.07 | -88.79 |
| 2008-10-08 | 46.76 | -83.07 | -88.46 |
| 2008-10-06 | 58.12 | -82.39 | -88.87 |
| 2008-10-03 | 67.10 | -82.39 | -89.46 |
| 2008-10-02 | 71.49 | -82.39 | -89.73 |
| 2008-09-30 | 69.48 | -82.39 | -89.61 |
| 2008-09-29 | 68.38 | -82.39 | -89.54 |
| 2008-09-26 | 75.89 | -82.39 | -89.99 |
| 2008-09-25 | 78.09 | -82.12 | -89.96 |
| 2008-09-24 | 78.45 | -79.69 | -88.62 |
| 2008-09-23 | 77.91 | -79.69 | -88.58 |
| 2008-09-22 | 84.13 | -78.33 | -88.23 |
| 2008-09-19 | 80.84 | -78.33 | -88.02 |
| 2008-09-18 | 67.10 | -76.98 | -86.22 |
| 2008-09-17 | 66.55 | -76.98 | -86.18 |
| 2008-09-16 | 71.68 | -78.33 | -87.38 |
| 2008-09-12 | 82.12 | -81.04 | -89.59 |
| 2008-09-11 | 81.75 | -81.04 | -89.57 |
| 2008-09-10 | 87.34 | -81.31 | -90.02 |
| 2008-09-09 | 91.46 | -76.98 | -87.98 |
| 2008-09-08 | 94.21 | -74.27 | -86.75 |
| 2008-09-05 | 86.42 | -72.24 | -85.11 |
| 2008-09-04 | 90.55 | -69.53 | -84.01 |
| 2008-09-03 | 92.38 | -69.53 | -84.16 |
| 2008-09-02 | 96.96 | -69.53 | -84.53 |
| 2008-09-01 | 95.13 | -69.53 | -84.38 |
| 2008-08-29 | 98.79 | -69.53 | -84.67 |
| 2008-08-28 | 96.50 | -66.82 | -83.11 |
| 2008-08-27 | 100.17 | -66.82 | -83.42 |
| 2008-08-26 | 96.96 | -66.14 | -82.81 |
| 2008-08-25 | 96.50 | -66.14 | -82.77 |
| 2008-08-21 | 90.55 | -66.14 | -82.23 |
| 2008-08-20 | 95.13 | -66.14 | -82.65 |
| 2008-08-19 | 91.46 | -66.14 | -82.32 |
| 2008-08-18 | 95.13 | -66.14 | -82.65 |
| 2008-08-15 | 96.96 | -66.14 | -82.81 |
| 2008-08-14 | 99.25 | -64.79 | -82.33 |
| 2008-08-13 | 98.79 | -64.79 | -82.29 |
| 2008-08-12 | 102.00 | -64.79 | -82.57 |
| 2008-08-11 | 103.83 | -65.47 | -83.06 |
| 2008-08-08 | 104.29 | -65.47 | -83.10 |
| 2008-08-07 | 105.66 | -65.47 | -83.21 |
| 2008-08-05 | 104.75 | -64.11 | -82.47 |
| 2008-08-04 | 110.24 | -64.11 | -82.93 |
| 2008-08-01 | 113.45 | -66.14 | -84.14 |
| 2008-07-31 | 112.08 | -66.14 | -84.04 |
| 2008-07-30 | 111.62 | -66.14 | -84.00 |
| 2008-07-29 | 107.49 | -66.14 | -83.68 |
| 2008-07-28 | 111.62 | -66.14 | -84.00 |
| 2008-07-25 | 112.08 | -66.14 | -84.04 |
| 2008-07-24 | 115.28 | -66.14 | -84.27 |
| 2008-07-23 | 115.74 | -66.14 | -84.31 |
| 2008-07-22 | 110.24 | -66.14 | -83.90 |
| 2008-07-21 | 110.24 | -66.14 | -83.90 |
| 2008-07-18 | 104.29 | -66.82 | -83.76 |
| 2008-07-17 | 102.46 | -66.14 | -83.28 |
| 2008-07-16 | 97.42 | -70.21 | -84.91 |
| 2008-07-15 | 97.42 | -67.50 | -83.54 |
| 2008-07-14 | 104.29 | -67.50 | -84.09 |
| 2008-07-11 | 106.12 | -67.50 | -84.23 |
| 2008-07-10 | 103.37 | -67.50 | -84.02 |
| 2008-07-09 | 102.91 | -67.50 | -83.98 |
| 2008-07-08 | 97.42 | -67.50 | -83.54 |
| 2008-07-07 | 104.29 | -66.82 | -83.76 |
| 2008-07-04 | 99.71 | -68.17 | -84.06 |
| 2008-07-03 | 97.88 | -68.85 | -84.26 |
| 2008-07-02 | 102.00 | -67.50 | -83.91 |
| 2008-06-30 | 105.66 | -64.79 | -82.88 |
| 2008-06-27 | 105.20 | -64.79 | -82.84 |
| 2008-06-26 | 109.79 | -62.08 | -81.92 |
| 2008-06-25 | 110.24 | -66.14 | -83.90 |
| 2008-06-24 | 108.87 | -66.14 | -83.79 |
| 2008-06-23 | 112.08 | -62.08 | -82.12 |
| 2008-06-20 | 112.08 | -61.40 | -81.80 |
| 2008-06-19 | 112.53 | -62.08 | -82.16 |
| 2008-06-18 | 116.20 | -62.08 | -82.46 |
| 2008-06-17 | 113.45 | -62.08 | -82.23 |
| 2008-06-16 | 113.45 | -62.08 | -82.23 |
| 2008-06-13 | 111.62 | -62.08 | -82.08 |
| 2008-06-12 | 114.37 | -62.08 | -82.31 |
| 2008-06-11 | 117.11 | -60.05 | -81.60 |
| 2008-06-10 | 117.57 | -60.05 | -81.64 |
| 2008-06-06 | 127.65 | -60.05 | -82.45 |
| 2008-06-05 | 125.82 | -60.05 | -82.31 |
| 2008-06-04 | 123.07 | -60.05 | -82.09 |
| 2008-06-03 | 125.82 | -60.05 | -82.31 |
| 2008-06-02 | 129.48 | -58.69 | -82.00 |
| 2008-05-30 | 128.11 | -58.69 | -81.89 |
| 2008-05-29 | 126.27 | -58.69 | -81.75 |
| 2008-05-28 | 125.82 | -58.02 | -81.41 |
| 2008-05-27 | 124.90 | -60.05 | -82.24 |
| 2008-05-26 | 124.90 | -58.02 | -81.33 |
| 2008-05-23 | 129.02 | -62.76 | -83.74 |
| 2008-05-22 | 131.77 | -66.14 | -85.39 |
| 2008-05-21 | 135.44 | -66.14 | -85.62 |
| 2008-05-20 | 132.23 | -63.43 | -84.25 |
| 2008-05-19 | 137.27 | -63.43 | -84.59 |
| 2008-05-16 | 136.81 | -63.43 | -84.56 |
| 2008-05-15 | 134.98 | -63.43 | -84.44 |
| 2008-05-14 | 136.35 | -63.43 | -84.53 |
| 2008-05-13 | 135.89 | -63.43 | -84.50 |
| 2008-05-09 | 130.86 | -62.08 | -83.57 |
| 2008-05-08 | 134.52 | -62.08 | -83.83 |
| 2008-05-07 | 135.44 | -59.37 | -82.74 |
| 2008-05-06 | 141.85 | -57.34 | -82.36 |
| 2008-05-05 | 140.47 | -57.34 | -82.26 |
| 2008-05-02 | 141.85 | -62.76 | -84.60 |
| 2008-04-30 | 137.27 | -59.37 | -82.88 |
| 2008-04-29 | 137.73 | -60.73 | -83.48 |
| 2008-04-28 | 136.08 | -56.66 | -81.64 |
| 2008-04-25 | 135.17 | -56.66 | -81.57 |
| 2008-04-24 | 136.08 | -50.57 | -79.06 |
| 2008-04-23 | 132.45 | -53.95 | -80.19 |
| 2008-04-22 | 129.27 | -55.31 | -80.51 |
| 2008-04-21 | 127.45 | -54.63 | -80.05 |
| 2008-04-18 | 122.46 | -44.47 | -75.04 |
| 2008-04-17 | 122.91 | -44.47 | -75.09 |
| 2008-04-16 | 118.83 | -44.47 | -74.63 |
| 2008-04-15 | 119.73 | -44.47 | -74.73 |
| 2008-04-14 | 118.83 | -44.47 | -74.63 |
| 2008-04-11 | 126.54 | -44.47 | -75.49 |
| 2008-04-10 | 122.00 | -44.47 | -74.99 |
| 2008-04-09 | 121.10 | -44.47 | -74.89 |
| 2008-04-08 | 122.91 | -44.47 | -75.09 |
| 2008-04-07 | 125.64 | -44.47 | -75.39 |
| 2008-04-03 | 122.00 | -43.12 | -74.38 |
| 2008-04-02 | 118.83 | -43.12 | -74.01 |
| 2008-04-01 | 112.92 | -45.83 | -74.56 |
| 2008-03-31 | 110.20 | -43.80 | -73.26 |
| 2008-03-28 | 113.38 | -43.80 | -73.66 |
| 2008-03-27 | 109.29 | -45.83 | -74.12 |
| 2008-03-26 | 107.93 | -45.83 | -73.95 |
| 2008-03-25 | 107.93 | -52.60 | -77.20 |
| 2008-03-20 | 95.22 | -48.54 | -73.64 |
| 2008-03-19 | 101.12 | -48.54 | -74.41 |
| 2008-03-18 | 97.49 | -52.60 | -76.00 |
| 2008-03-17 | 94.31 | -47.86 | -73.17 |
| 2008-03-14 | 104.30 | -45.15 | -73.15 |
| 2008-03-13 | 104.30 | -49.21 | -75.14 |
| 2008-03-12 | 114.29 | -44.47 | -74.09 |
| 2008-03-11 | 110.65 | -46.51 | -74.61 |
| 2008-03-10 | 108.84 | -43.80 | -73.09 |
| 2008-03-07 | 106.57 | -43.80 | -72.79 |
| 2008-03-06 | 112.92 | -43.80 | -73.60 |
| 2008-03-05 | 112.02 | -43.80 | -73.49 |
| 2008-03-04 | 111.56 | -43.12 | -73.11 |
| 2008-03-03 | 115.65 | -43.12 | -73.62 |
| 2008-02-29 | 122.00 | -42.44 | -74.07 |
| 2008-02-28 | 124.73 | -41.77 | -74.09 |
| 2008-02-27 | 124.27 | -41.77 | -74.03 |
| 2008-02-26 | 117.92 | -41.77 | -73.28 |
| 2008-02-25 | 113.38 | -41.09 | -72.39 |
| 2008-02-22 | 113.83 | -41.77 | -72.77 |
| 2008-02-21 | 116.56 | -42.44 | -73.42 |
| 2008-02-20 | 115.65 | -42.44 | -73.31 |
| 2008-02-19 | 121.10 | -43.12 | -74.27 |
| 2008-02-18 | 117.01 | -44.47 | -74.41 |
| 2008-02-15 | 120.64 | -43.80 | -74.53 |
| 2008-02-14 | 119.73 | -45.83 | -75.35 |
| 2008-02-13 | 111.56 | -45.83 | -74.39 |
| 2008-02-12 | 109.75 | -44.47 | -73.53 |
| 2008-02-11 | 106.57 | -43.80 | -72.79 |
| 2008-02-06 | 113.38 | -45.15 | -74.29 |
| 2008-02-05 | 127.00 | -45.15 | -75.84 |
| 2008-02-04 | 128.81 | -41.77 | -74.55 |
| 2008-02-01 | 120.64 | -41.77 | -73.61 |
| 2008-01-31 | 113.83 | -40.41 | -72.13 |
| 2008-01-30 | 116.10 | -40.41 | -72.43 |
| 2008-01-29 | 122.46 | -39.73 | -72.91 |
| 2008-01-28 | 120.19 | -39.73 | -72.63 |
| 2008-01-25 | 130.18 | -40.41 | -74.11 |
| 2008-01-24 | 115.19 | -39.73 | -71.99 |
| 2008-01-23 | 121.10 | -43.12 | -74.27 |
| 2008-01-22 | 99.30 | -39.06 | -69.42 |
| 2008-01-21 | 118.37 | -38.38 | -71.78 |
| 2008-01-18 | 130.18 | -38.38 | -73.23 |
| 2008-01-17 | 130.63 | -36.35 | -72.40 |
| 2008-01-16 | 123.82 | -36.35 | -71.56 |
| 2008-01-15 | 136.08 | -37.03 | -73.32 |
| 2008-01-14 | 142.43 | -34.99 | -73.19 |
| 2008-01-11 | 145.61 | -37.03 | -74.36 |
| 2008-01-10 | 149.24 | -35.67 | -74.19 |
| 2008-01-09 | 152.42 | -35.67 | -74.52 |
| 2008-01-08 | 147.88 | -34.32 | -73.50 |
| 2008-01-07 | 149.24 | -34.99 | -73.92 |
| 2008-01-04 | 151.97 | -38.38 | -75.54 |
| 2008-01-03 | 145.61 | -41.09 | -76.01 |
| 2008-01-02 | 151.51 | -37.70 | -75.23 |
| 2007-12-31 | 154.69 | -39.06 | -76.07 |
| 2007-12-28 | 149.70 | -39.06 | -75.59 |
| 2007-12-27 | 154.24 | -39.06 | -76.03 |
| 2007-12-24 | 157.87 | -44.47 | -78.47 |
| 2007-12-21 | 153.78 | -44.47 | -78.12 |
| 2007-12-20 | 148.33 | -49.21 | -79.55 |
| 2007-12-19 | 146.97 | -43.80 | -77.24 |
| 2007-12-18 | 145.16 | -43.80 | -77.07 |
| 2007-12-17 | 142.89 | -46.51 | -77.98 |
| 2007-12-14 | 151.97 | -49.21 | -79.84 |
| 2007-12-13 | 153.33 | -51.25 | -80.75 |
| 2007-12-12 | 160.59 | -53.95 | -82.33 |
| 2007-12-11 | 166.95 | -51.25 | -81.74 |
| 2007-12-10 | 160.14 | -53.95 | -82.30 |
| 2007-12-07 | 164.68 | -53.28 | -82.35 |
| 2007-12-06 | 170.13 | -59.37 | -84.96 |
| 2007-12-05 | 169.22 | -59.37 | -84.91 |
| 2007-12-04 | 164.22 | -59.37 | -84.62 |
| 2007-12-03 | 161.95 | -59.37 | -84.49 |
| 2007-11-30 | 162.41 | -59.37 | -84.52 |
| 2007-11-29 | 159.68 | -58.02 | -83.83 |
| 2007-11-28 | 150.60 | -58.02 | -83.25 |
| 2007-11-27 | 149.24 | -59.37 | -83.70 |
| 2007-11-26 | 153.33 | -63.43 | -85.57 |
| 2007-11-23 | 141.98 | -63.43 | -84.89 |
| 2007-11-22 | 137.44 | -62.76 | -84.31 |
| 2007-11-21 | 142.43 | -63.43 | -84.92 |
| 2007-11-20 | 152.87 | -63.43 | -85.54 |
| 2007-11-19 | 150.15 | -61.40 | -84.57 |
| 2007-11-16 | 150.60 | -59.37 | -83.79 |
| 2007-11-15 | 161.95 | -58.02 | -83.97 |
| 2007-11-14 | 166.49 | -55.99 | -83.48 |
| 2007-11-13 | 154.24 | -55.99 | -82.69 |
| 2007-11-12 | 151.97 | -55.99 | -82.53 |
| 2007-11-09 | 162.41 | -54.63 | -82.71 |
| 2007-11-08 | 161.50 | -54.63 | -82.65 |
| 2007-11-07 | 169.67 | -54.63 | -83.18 |
| 2007-11-06 | 168.76 | -54.63 | -83.12 |
| 2007-11-05 | 163.32 | -54.63 | -82.77 |
| 2007-11-02 | 176.94 | -54.63 | -83.62 |
| 2007-11-01 | 186.92 | -54.63 | -84.19 |
| 2007-10-31 | 185.11 | -54.63 | -84.09 |
| 2007-10-30 | 188.10 | -51.25 | -83.08 |
| 2007-10-29 | 188.10 | -51.25 | -83.08 |
| 2007-10-26 | 177.35 | -51.25 | -82.42 |
| 2007-10-25 | 171.97 | -51.92 | -82.32 |
| 2007-10-24 | 166.60 | -54.63 | -82.98 |
| 2007-10-23 | 167.49 | -51.25 | -81.77 |
| 2007-10-22 | 158.53 | -51.25 | -81.14 |
| 2007-10-18 | 168.84 | -50.57 | -81.61 |
| 2007-10-17 | 167.94 | -49.89 | -81.30 |
| 2007-10-16 | 163.01 | -49.21 | -80.69 |
| 2007-10-15 | 168.84 | -49.21 | -81.11 |
| 2007-10-12 | 163.01 | -54.63 | -82.75 |
| 2007-10-11 | 164.81 | -49.21 | -80.82 |
| 2007-10-10 | 159.88 | -49.21 | -80.46 |
| 2007-10-09 | 156.29 | -48.54 | -79.92 |
| 2007-10-08 | 153.60 | -48.54 | -79.71 |
| 2007-10-05 | 154.50 | -48.54 | -79.78 |
| 2007-10-04 | 145.54 | -52.60 | -80.70 |
| 2007-10-03 | 149.57 | -52.60 | -81.01 |
| 2007-10-02 | 157.64 | -49.89 | -80.55 |
| 2007-09-28 | 147.78 | -48.54 | -79.23 |
| 2007-09-27 | 146.43 | -47.18 | -78.57 |
| 2007-09-25 | 142.85 | -54.63 | -81.32 |
| 2007-09-24 | 142.85 | -55.31 | -81.60 |
| 2007-09-21 | 134.79 | -52.60 | -79.81 |
| 2007-09-20 | 134.34 | -48.54 | -78.04 |
| 2007-09-19 | 130.75 | -47.86 | -77.40 |
| 2007-09-18 | 124.03 | -47.18 | -76.42 |
| 2007-09-17 | 124.03 | -47.18 | -76.42 |
| 2007-09-14 | 126.27 | -51.25 | -78.45 |
| 2007-09-13 | 124.03 | -47.18 | -76.42 |
| 2007-09-12 | 121.79 | -46.51 | -75.88 |
| 2007-09-11 | 119.55 | -48.54 | -76.56 |
| 2007-09-10 | 120.00 | -45.83 | -75.38 |
| 2007-09-07 | 118.65 | -49.89 | -77.08 |
| 2007-09-06 | 119.55 | -55.99 | -79.95 |
| 2007-09-05 | 118.21 | -50.57 | -77.35 |
| 2007-09-04 | 117.76 | -51.25 | -77.61 |
| 2007-09-03 | 117.76 | -51.25 | -77.61 |
| 2007-08-31 | 118.21 | -51.25 | -77.66 |
| 2007-08-30 | 113.28 | -51.25 | -77.14 |
| 2007-08-29 | 109.25 | -53.95 | -77.99 |
| 2007-08-28 | 112.38 | -49.21 | -76.09 |
| 2007-08-27 | 114.17 | -49.89 | -76.60 |
| 2007-08-24 | 108.80 | -48.54 | -75.35 |
| 2007-08-23 | 109.25 | -51.92 | -77.02 |
| 2007-08-22 | 103.42 | -53.95 | -77.36 |
| 2007-08-21 | 97.60 | -55.99 | -77.72 |
| 2007-08-20 | 95.80 | -45.83 | -72.33 |
| 2007-08-17 | 86.39 | -46.51 | -71.30 |
| 2007-08-16 | 87.74 | -46.51 | -71.51 |
| 2007-08-15 | 94.46 | -45.83 | -72.14 |
| 2007-08-14 | 100.28 | -45.83 | -72.95 |
| 2007-08-13 | 99.84 | -45.15 | -72.55 |
| 2007-08-10 | 97.60 | -45.83 | -72.58 |
| 2007-08-09 | 103.42 | -44.47 | -72.70 |
| 2007-08-08 | 104.76 | -44.47 | -72.88 |
| 2007-08-07 | 98.49 | -44.47 | -72.03 |
| 2007-08-06 | 99.39 | -43.80 | -71.81 |
| 2007-08-03 | 104.76 | -42.44 | -71.89 |
| 2007-08-02 | 103.87 | -41.77 | -71.44 |
| 2007-08-01 | 104.32 | -38.38 | -69.84 |
| 2007-07-31 | 110.59 | -38.38 | -70.74 |
| 2007-07-30 | 106.56 | -39.73 | -70.82 |
| 2007-07-27 | 105.21 | -40.41 | -70.96 |
| 2007-07-26 | 110.59 | -39.06 | -71.06 |
| 2007-07-25 | 112.83 | -34.99 | -69.46 |
| 2007-07-24 | 113.28 | -43.80 | -73.65 |
| 2007-07-23 | 111.49 | -44.47 | -73.74 |
| 2007-07-20 | 111.04 | -42.44 | -72.73 |
| 2007-07-19 | 108.80 | -40.41 | -71.46 |
| 2007-07-18 | 107.45 | -40.41 | -71.28 |
| 2007-07-17 | 109.25 | -42.44 | -72.49 |
| 2007-07-16 | 107.90 | -42.44 | -72.31 |
| 2007-07-13 | 109.69 | -41.09 | -71.91 |
| 2007-07-12 | 107.45 | -41.09 | -71.60 |
| 2007-07-11 | 105.21 | -39.73 | -70.63 |
| 2007-07-10 | 107.01 | -39.06 | -70.56 |
| 2007-07-09 | 106.56 | -39.06 | -70.50 |
| 2007-07-06 | 104.76 | -41.09 | -71.23 |
| 2007-07-05 | 101.63 | -39.06 | -69.77 |
| 2007-07-04 | 101.63 | -41.77 | -71.12 |
| 2007-07-03 | 101.18 | -41.77 | -71.05 |
| 2007-06-29 | 97.60 | -40.41 | -69.84 |
| 2007-06-28 | 98.49 | -39.73 | -69.64 |
| 2007-06-27 | 97.60 | -39.73 | -69.50 |
| 2007-06-26 | 98.04 | -40.41 | -69.91 |
| 2007-06-25 | 98.94 | -40.41 | -70.05 |
| 2007-06-22 | 99.84 | -41.09 | -70.52 |
| 2007-06-21 | 99.39 | -41.77 | -70.79 |
| 2007-06-20 | 96.70 | -41.09 | -70.05 |
| 2007-06-18 | 95.80 | -39.06 | -68.88 |
| 2007-06-15 | 90.43 | -36.35 | -66.57 |
| 2007-06-14 | 90.43 | -32.29 | -64.44 |
| 2007-06-13 | 86.84 | -28.22 | -61.58 |
| 2007-06-12 | 86.84 | -26.87 | -60.86 |
| 2007-06-11 | 87.29 | -39.06 | -67.46 |
| 2007-06-08 | 86.84 | -39.06 | -67.38 |
| 2007-06-07 | 88.63 | -38.38 | -67.33 |
| 2007-06-06 | 89.08 | -44.47 | -70.63 |
| 2007-06-05 | 89.08 | -44.47 | -70.63 |
| 2007-06-04 | 87.74 | -43.12 | -69.70 |
| 2007-06-01 | 87.74 | -43.12 | -69.70 |
| 2007-05-31 | 87.74 | -43.12 | -69.70 |
| 2007-05-30 | 83.71 | -43.12 | -69.04 |
| 2007-05-29 | 85.95 | -39.06 | -67.23 |
| 2007-05-28 | 86.84 | -40.41 | -68.11 |
| 2007-05-25 | 86.39 | -43.12 | -69.48 |
| 2007-05-23 | 88.63 | -41.09 | -68.77 |
| 2007-05-22 | 89.08 | -43.12 | -69.92 |
| 2007-05-21 | 90.43 | -41.77 | -69.42 |
| 2007-05-18 | 89.08 | -41.77 | -69.20 |
| 2007-05-17 | 90.43 | -41.77 | -69.42 |
| 2007-05-16 | 89.08 | -44.47 | -70.63 |
| 2007-05-15 | 88.19 | -40.41 | -68.34 |
| 2007-05-14 | 89.98 | -41.77 | -69.35 |
| 2007-05-11 | 84.15 | -43.80 | -69.48 |
| 2007-05-10 | 86.84 | -44.47 | -70.28 |
| 2007-05-09 | 88.19 | -43.80 | -70.13 |
| 2007-05-08 | 86.39 | -44.47 | -70.21 |
| 2007-05-07 | 88.63 | -47.18 | -72.00 |
| 2007-05-04 | 87.29 | -44.47 | -70.35 |
| 2007-05-03 | 85.95 | -47.18 | -71.60 |
| 2007-05-02 | 83.71 | -45.83 | -70.51 |
| 2007-04-30 | 82.81 | -44.47 | -69.63 |
| 2007-04-27 | 84.15 | -47.18 | -71.32 |
| 2007-04-26 | 85.86 | -44.47 | -70.12 |
| 2007-04-25 | 84.08 | -47.18 | -71.31 |
| 2007-04-24 | 84.97 | -44.47 | -69.98 |
| 2007-04-23 | 85.41 | -44.47 | -70.05 |
| 2007-04-20 | 84.08 | -48.54 | -72.04 |
| 2007-04-19 | 82.31 | -48.54 | -71.77 |
| 2007-04-18 | 87.19 | -44.47 | -70.34 |
| 2007-04-17 | 86.30 | -44.47 | -70.20 |
| 2007-04-16 | 86.30 | -41.77 | -68.74 |
| 2007-04-13 | 82.31 | -43.12 | -68.80 |
| 2007-04-12 | 83.20 | -44.47 | -69.69 |
| 2007-04-11 | 84.08 | -44.47 | -69.84 |
| 2007-04-10 | 83.20 | -44.47 | -69.69 |
| 2007-04-04 | 81.86 | -48.54 | -71.70 |
| 2007-04-03 | 79.65 | -44.47 | -69.09 |
| 2007-04-02 | 77.43 | -48.54 | -70.99 |
| 2007-03-30 | 77.43 | -48.54 | -70.99 |
| 2007-03-29 | 77.87 | -48.54 | -71.07 |
| 2007-03-28 | 76.01 | -45.83 | -69.22 |
| 2007-03-27 | 77.25 | -45.83 | -69.44 |
| 2007-03-26 | 77.25 | -44.47 | -68.67 |
| 2007-03-23 | 76.72 | -44.47 | -68.58 |
| 2007-03-22 | 76.72 | -44.47 | -68.58 |
| 2007-03-21 | 75.30 | -44.47 | -68.32 |
| 2007-03-20 | 73.17 | -44.47 | -67.94 |
| 2007-03-19 | 72.11 | -44.47 | -67.74 |
| 2007-03-16 | 69.62 | -44.47 | -67.26 |
| 2007-03-15 | 69.27 | -45.83 | -68.00 |
| 2007-03-14 | 68.56 | -45.83 | -67.86 |
| 2007-03-13 | 72.46 | -45.83 | -68.59 |
| 2007-03-12 | 73.35 | -45.83 | -68.75 |
| 2007-03-09 | 71.22 | -46.51 | -68.76 |
| 2007-03-08 | 71.57 | -41.77 | -66.06 |
| 2007-03-07 | 68.91 | -43.12 | -66.33 |
| 2007-03-06 | 70.86 | -43.12 | -66.71 |
| 2007-03-05 | 67.14 | -45.83 | -67.59 |
| 2007-03-02 | 74.24 | -45.83 | -68.91 |
| 2007-03-01 | 73.53 | -49.21 | -70.73 |
| 2007-02-28 | 76.54 | -44.47 | -68.55 |
| 2007-02-27 | 79.65 | -43.12 | -68.34 |
| 2007-02-26 | 83.20 | -39.06 | -66.73 |
| 2007-02-23 | 84.53 | -39.06 | -66.97 |
| 2007-02-22 | 85.86 | -45.15 | -70.49 |
| 2007-02-21 | 84.08 | -44.47 | -69.84 |
| 2007-02-16 | 84.53 | -47.18 | -71.38 |
| 2007-02-15 | 84.08 | -46.51 | -70.94 |
| 2007-02-14 | 80.53 | -47.86 | -71.12 |
| 2007-02-13 | 80.09 | -49.21 | -71.80 |
| 2007-02-12 | 84.08 | -47.86 | -71.68 |
| 2007-02-09 | 84.53 | -47.18 | -71.38 |
| 2007-02-08 | 85.86 | -51.92 | -74.13 |
| 2007-02-07 | 84.97 | -54.63 | -75.47 |
| 2007-02-06 | 84.53 | -55.31 | -75.78 |
| 2007-02-05 | 82.75 | -53.95 | -74.80 |
| 2007-02-02 | 84.08 | -53.95 | -74.99 |
| 2007-02-01 | 82.75 | -53.28 | -74.43 |
| 2007-01-31 | 79.20 | -53.95 | -74.31 |
| 2007-01-30 | 82.75 | -53.28 | -74.43 |
| 2007-01-29 | 80.53 | -53.95 | -74.49 |
| 2007-01-26 | 80.98 | -53.95 | -74.56 |
| 2007-01-25 | 84.08 | -52.60 | -74.25 |
| 2007-01-24 | 85.41 | -58.02 | -77.36 |
| 2007-01-23 | 85.41 | -58.02 | -77.36 |
| 2007-01-22 | 85.41 | -58.02 | -77.36 |
| 2007-01-19 | 80.98 | -55.31 | -75.31 |
| 2007-01-18 | 80.98 | -55.31 | -75.31 |
| 2007-01-17 | 78.76 | -58.02 | -76.51 |
| 2007-01-16 | 78.76 | -58.02 | -76.51 |
| 2007-01-15 | 78.76 | -58.02 | -76.51 |
| 2007-01-12 | 75.48 | -58.02 | -76.07 |
| 2007-01-11 | 73.17 | -56.66 | -74.97 |
| 2007-01-10 | 74.77 | -59.37 | -76.75 |
| 2007-01-09 | 77.43 | -59.37 | -77.10 |
| 2007-01-08 | 79.20 | -59.37 | -77.33 |
| 2007-01-05 | 80.53 | -59.37 | -77.50 |
| 2007-01-04 | 78.76 | -56.66 | -75.76 |
| 2007-01-03 | 82.31 | -58.02 | -76.97 |
| 2007-01-02 | 81.42 | -56.66 | -76.11 |
| 2006-12-29 | 78.32 | -52.60 | -73.42 |
| 2006-12-28 | 78.32 | -52.60 | -73.42 |
| 2006-12-27 | 76.01 | -52.60 | -73.07 |
| 2006-12-22 | 72.64 | -55.31 | -74.11 |
| 2006-12-21 | 71.40 | -54.63 | -73.53 |
| 2006-12-20 | 71.93 | -55.99 | -74.40 |
| 2006-12-19 | 69.98 | -55.99 | -74.11 |
| 2006-12-18 | 71.40 | -55.99 | -74.32 |
| 2006-12-15 | 70.69 | -50.57 | -71.04 |
| 2006-12-14 | 69.62 | -50.57 | -70.86 |
| 2006-12-13 | 67.14 | -50.57 | -70.42 |
| 2006-12-12 | 68.73 | -48.54 | -69.50 |
| 2006-12-11 | 69.09 | -48.54 | -69.56 |
| 2006-12-08 | 67.85 | -47.18 | -68.53 |
| 2006-12-07 | 68.20 | -47.18 | -68.60 |
| 2006-12-06 | 69.98 | -45.83 | -68.13 |
| 2006-12-05 | 69.44 | -52.60 | -72.03 |
| 2006-12-04 | 67.14 | -51.25 | -70.83 |
| 2006-12-01 | 66.78 | -51.25 | -70.77 |
| 2006-11-30 | 69.44 | -47.18 | -68.83 |
| 2006-11-29 | 67.67 | -45.83 | -67.69 |
| 2006-11-28 | 66.61 | -45.83 | -67.48 |
| 2006-11-27 | 71.40 | -43.12 | -66.81 |
| 2006-11-24 | 71.40 | -43.12 | -66.81 |
| 2006-11-23 | 71.75 | -52.60 | -72.40 |
| 2006-11-22 | 71.75 | -55.31 | -73.98 |
| 2006-11-21 | 69.27 | -55.99 | -74.00 |
| 2006-11-20 | 68.38 | -56.66 | -74.26 |
| 2006-11-17 | 70.69 | -56.66 | -74.61 |
| 2006-11-16 | 70.33 | -58.02 | -75.35 |
| 2006-11-15 | 70.15 | -59.37 | -76.12 |
| 2006-11-14 | 68.03 | -60.73 | -76.63 |
| 2006-11-13 | 67.85 | -59.37 | -75.79 |
| 2006-11-10 | 67.85 | -60.73 | -76.60 |
| 2006-11-09 | 68.73 | -60.73 | -76.72 |
| 2006-11-08 | 67.49 | -60.73 | -76.55 |
| 2006-11-07 | 68.73 | -60.73 | -76.72 |
| 2006-11-06 | 68.38 | -60.73 | -76.67 |
| 2006-11-03 | 66.96 | -59.37 | -75.67 |
| 2006-11-02 | 66.61 | -59.37 | -75.61 |
| 2006-11-01 | 63.94 | -59.37 | -75.22 |
| 2006-10-31 | 63.06 | -53.95 | -71.76 |
| 2006-10-27 | 62.97 | -53.95 | -71.75 |
| 2006-10-26 | 63.32 | -55.31 | -72.63 |
| 2006-10-25 | 61.40 | -55.31 | -72.31 |
| 2006-10-24 | 61.23 | -55.31 | -72.28 |
| 2006-10-23 | 61.06 | -55.31 | -72.25 |
| 2006-10-20 | 61.23 | -52.60 | -70.60 |
| 2006-10-19 | 59.84 | -52.60 | -70.34 |
| 2006-10-18 | 60.36 | -52.60 | -70.44 |
| 2006-10-17 | 60.01 | -52.60 | -70.38 |
| 2006-10-16 | 60.19 | -52.60 | -70.41 |
| 2006-10-13 | 59.84 | -52.60 | -70.34 |
| 2006-10-12 | 58.97 | -53.95 | -71.03 |
| 2006-10-11 | 58.97 | -53.95 | -71.03 |
| 2006-10-10 | 58.79 | -53.95 | -71.00 |
| 2006-10-09 | 56.88 | -53.95 | -70.65 |
| 2006-10-06 | 59.14 | -53.95 | -71.07 |
| 2006-10-05 | 59.32 | -52.60 | -70.25 |
| 2006-10-04 | 56.71 | -52.60 | -69.75 |
| 2006-10-03 | 56.71 | -52.60 | -69.75 |
| 2006-09-29 | 56.19 | -52.60 | -69.65 |
| 2006-09-28 | 56.01 | -52.60 | -69.62 |
| 2006-09-27 | 56.01 | -52.60 | -69.62 |
| 2006-09-26 | 54.45 | -46.51 | -65.36 |
| 2006-09-25 | 56.19 | -46.51 | -65.75 |
| 2006-09-22 | 56.53 | -46.51 | -65.83 |
| 2006-09-21 | 56.71 | -46.51 | -65.86 |
| 2006-09-20 | 55.84 | -45.83 | -65.24 |
| 2006-09-19 | 54.45 | -45.83 | -64.92 |
| 2006-09-18 | 54.79 | -45.83 | -65.00 |
| 2006-09-15 | 53.75 | -45.83 | -64.77 |
| 2006-09-14 | 52.88 | -45.83 | -64.57 |
| 2006-09-13 | 53.05 | -45.83 | -64.61 |
| 2006-09-12 | 51.84 | -45.83 | -64.32 |
| 2006-09-11 | 50.10 | -45.83 | -63.91 |
| 2006-09-08 | 51.84 | -45.83 | -64.32 |
| 2006-09-07 | 51.49 | -45.83 | -64.24 |
| 2006-09-06 | 53.05 | -45.83 | -64.61 |
| 2006-09-05 | 54.45 | -45.83 | -64.92 |
| 2006-09-04 | 55.32 | -45.83 | -65.12 |
| 2006-09-01 | 54.27 | -45.83 | -64.89 |
| 2006-08-31 | 53.92 | -43.12 | -63.05 |
| 2006-08-30 | 52.88 | -48.54 | -66.34 |
| 2006-08-29 | 51.14 | -48.54 | -65.95 |
| 2006-08-28 | 49.92 | -48.54 | -65.67 |
| 2006-08-25 | 50.45 | -48.54 | -65.79 |
| 2006-08-24 | 49.58 | -45.15 | -63.33 |
| 2006-08-23 | 50.97 | -45.15 | -63.67 |
| 2006-08-22 | 51.49 | -45.15 | -63.79 |
| 2006-08-21 | 50.45 | -45.15 | -63.54 |
| 2006-08-18 | 53.40 | -45.15 | -64.24 |
| 2006-08-17 | 53.58 | -45.15 | -64.29 |
| 2006-08-16 | 54.27 | -45.15 | -64.45 |
| 2006-08-15 | 52.18 | -45.15 | -63.96 |
| 2006-08-14 | 52.71 | -45.15 | -64.08 |
| 2006-08-11 | 52.01 | -45.15 | -63.92 |
| 2006-08-10 | 51.66 | -45.15 | -63.83 |
| 2006-08-09 | 53.05 | -45.83 | -64.61 |
| 2006-08-08 | 50.10 | -45.83 | -63.91 |
| 2006-08-07 | 49.58 | -43.80 | -62.42 |
| 2006-08-04 | 48.71 | -43.80 | -62.21 |
| 2006-08-03 | 50.45 | -43.80 | -62.64 |
| 2006-08-02 | 50.45 | -38.38 | -59.04 |
| 2006-08-01 | 49.40 | -32.96 | -55.13 |
| 2006-07-31 | 49.58 | -32.29 | -54.73 |
| 2006-07-28 | 49.58 | -45.83 | -63.78 |
| 2006-07-27 | 49.05 | -45.83 | -63.66 |
| 2006-07-26 | 46.97 | -46.51 | -63.60 |
| 2006-07-25 | 46.27 | -47.18 | -63.89 |
| 2006-07-24 | 45.23 | -45.15 | -62.23 |
| 2006-07-21 | 45.23 | -45.15 | -62.23 |
| 2006-07-20 | 45.23 | -45.83 | -62.70 |
| 2006-07-19 | 41.75 | -46.51 | -62.26 |
| 2006-07-18 | 41.31 | -45.83 | -61.67 |
| 2006-07-17 | 41.31 | -45.83 | -61.67 |
| 2006-07-14 | 42.62 | -45.83 | -62.02 |
| 2006-07-13 | 43.92 | -47.18 | -63.30 |
| 2006-07-12 | 45.66 | -48.54 | -64.67 |
| 2006-07-11 | 45.23 | -47.18 | -63.63 |
| 2006-07-10 | 46.10 | -47.18 | -63.85 |
| 2006-07-07 | 44.79 | -47.18 | -63.52 |
| 2006-07-06 | 45.66 | -41.09 | -59.56 |
| 2006-07-05 | 43.49 | -41.09 | -58.94 |
| 2006-07-04 | 44.36 | -41.09 | -59.19 |
| 2006-07-03 | 44.36 | -41.09 | -59.19 |
| 2006-06-30 | 43.05 | -32.29 | -52.66 |
| 2006-06-29 | 40.01 | -48.54 | -63.24 |
| 2006-06-28 | 38.71 | -47.18 | -61.92 |
| 2006-06-27 | 39.58 | -47.18 | -62.16 |
| 2006-06-26 | 39.58 | -45.83 | -61.19 |
| 2006-06-23 | 39.58 | -47.18 | -62.16 |
| 2006-06-22 | 40.01 | -47.18 | -62.28 |
| 2006-06-21 | 37.84 | -47.18 | -61.68 |
| 2006-06-20 | 37.84 | -47.18 | -61.68 |
| 2006-06-19 | 39.58 | -47.18 | -62.16 |
| 2006-06-16 | 40.01 | -47.18 | -62.28 |
| 2006-06-15 | 36.53 | -47.18 | -61.31 |
| 2006-06-14 | 34.79 | -45.83 | -59.81 |
| 2006-06-13 | 34.36 | -45.83 | -59.68 |
| 2006-06-12 | 38.27 | -45.83 | -60.82 |
| 2006-06-09 | 37.84 | -45.83 | -60.70 |
| 2006-06-08 | 36.97 | -49.21 | -62.92 |
| 2006-06-07 | 40.01 | -48.54 | -63.24 |
| 2006-06-06 | 41.31 | -45.83 | -61.67 |
| 2006-06-05 | 41.75 | -45.15 | -61.31 |
| 2006-06-02 | 40.88 | -45.15 | -61.07 |
| 2006-06-01 | 37.84 | -45.83 | -60.70 |
| 2006-05-30 | 40.44 | -40.41 | -57.57 |
| 2006-05-29 | 41.31 | -41.09 | -58.31 |
| 2006-05-26 | 40.44 | -45.83 | -61.43 |
| 2006-05-25 | 38.71 | -44.47 | -59.97 |
| 2006-05-24 | 40.01 | -44.47 | -60.34 |
| 2006-05-23 | 40.01 | -44.47 | -60.34 |
| 2006-05-22 | 39.58 | -43.12 | -59.25 |
| 2006-05-19 | 43.92 | -42.44 | -60.01 |
| 2006-05-18 | 43.92 | -42.44 | -60.01 |
| 2006-05-17 | 46.10 | -42.44 | -60.60 |
| 2006-05-16 | 43.92 | -40.41 | -58.60 |
| 2006-05-15 | 44.79 | -37.70 | -56.97 |
| 2006-05-12 | 48.27 | -37.70 | -57.98 |
| 2006-05-11 | 50.45 | -35.67 | -57.24 |
| 2006-05-10 | 49.14 | -35.67 | -56.87 |
| 2006-05-09 | 49.58 | -37.70 | -58.35 |
| 2006-05-08 | 50.88 | -36.35 | -57.81 |
| 2006-05-04 | 48.71 | -36.35 | -57.20 |
| 2006-05-03 | 48.71 | -28.22 | -51.73 |
| 2006-05-02 | 47.40 | -30.93 | -53.14 |
| 2006-04-28 | 46.10 | -25.51 | -49.02 |
| 2006-04-27 | 45.66 | -41.77 | -60.02 |
| 2006-04-26 | 45.66 | -41.77 | -60.02 |
| 2006-04-25 | 44.80 | -39.73 | -58.38 |
| 2006-04-24 | 45.23 | -36.35 | -56.17 |
| 2006-04-21 | 47.38 | -32.29 | -54.05 |
| 2006-04-20 | 46.95 | -32.29 | -53.92 |
| 2006-04-19 | 46.52 | -32.29 | -53.79 |
| 2006-04-18 | 44.80 | -28.22 | -50.43 |
| 2006-04-13 | 43.51 | -25.51 | -48.10 |
| 2006-04-12 | 42.23 | -25.51 | -47.63 |
| 2006-04-11 | 43.51 | -24.16 | -47.15 |
| 2006-04-10 | 43.51 | -24.16 | -47.15 |
| 2006-04-07 | 42.65 | -24.16 | -46.84 |
| 2006-04-06 | 42.65 | -21.45 | -44.94 |
| 2006-04-04 | 40.08 | -16.03 | -40.06 |
| 2006-04-03 | 39.65 | -16.03 | -39.87 |
| 2006-03-31 | 37.50 | -13.32 | -36.96 |
| 2006-03-30 | 38.36 | -16.03 | -39.31 |
| 2006-03-29 | 37.07 | -20.10 | -41.71 |
| 2006-03-28 | 37.93 | -16.03 | -39.12 |
| 2006-03-27 | 38.36 | -13.32 | -37.35 |
| 2006-03-24 | 36.64 | -22.80 | -43.50 |
| 2006-03-23 | 37.07 | -16.03 | -38.74 |
| 2006-03-22 | 36.21 | -14.68 | -37.36 |
| 2006-03-21 | 37.93 | -10.62 | -35.20 |
| 2006-03-20 | 37.93 | -21.45 | -43.05 |
| 2006-03-17 | 36.64 | -25.51 | -45.49 |
| 2006-03-16 | 36.21 | -32.29 | -50.29 |
| 2006-03-15 | 36.21 | -28.22 | -47.30 |
| 2006-03-14 | 34.06 | -32.29 | -49.49 |
| 2006-03-13 | 34.49 | -30.93 | -48.64 |
| 2006-03-10 | 34.06 | -41.77 | -56.56 |
| 2006-03-09 | 34.06 | -41.09 | -56.06 |
| 2006-03-08 | 33.63 | -41.77 | -56.42 |
| 2006-03-07 | 34.49 | -41.77 | -56.70 |
| 2006-03-06 | 37.07 | -41.77 | -57.51 |
| 2006-03-03 | 37.50 | -36.35 | -53.71 |
| 2006-03-02 | 37.07 | -36.35 | -53.56 |
| 2006-03-01 | 36.64 | -37.70 | -54.41 |
| 2006-02-28 | 37.50 | -37.70 | -54.69 |
| 2006-02-27 | 37.93 | -37.70 | -54.83 |
| 2006-02-24 | 37.07 | -39.06 | -55.54 |
| 2006-02-23 | 36.64 | -39.06 | -55.40 |
| 2006-02-22 | 35.78 | -39.06 | -55.12 |
| 2006-02-21 | 34.92 | -37.70 | -53.83 |
| 2006-02-20 | 34.92 | -41.77 | -56.84 |
| 2006-02-17 | 33.63 | -39.06 | -54.39 |
| 2006-02-16 | 33.63 | -38.38 | -53.89 |
| 2006-02-15 | 33.20 | -38.38 | -53.74 |
| 2006-02-14 | 34.06 | -36.35 | -52.52 |
| 2006-02-13 | 32.77 | -36.35 | -52.06 |
| 2006-02-10 | 34.06 | -39.06 | -54.54 |
| 2006-02-09 | 33.20 | -37.70 | -53.23 |
| 2006-02-08 | 33.63 | -39.06 | -54.39 |
| 2006-02-07 | 34.49 | -40.41 | -55.69 |
| 2006-02-06 | 34.92 | -42.44 | -57.34 |
| 2006-02-03 | 33.63 | -43.12 | -57.43 |
| 2006-02-02 | 35.78 | -40.41 | -56.11 |
| 2006-02-01 | 36.21 | -40.41 | -56.25 |
| 2006-01-27 | 36.64 | -40.41 | -56.39 |
| 2006-01-26 | 34.06 | -36.35 | -52.52 |
| 2006-01-25 | 34.49 | -36.35 | -52.67 |
| 2006-01-24 | 34.49 | -36.35 | -52.67 |
| 2006-01-23 | 33.63 | -36.35 | -52.37 |
| 2006-01-20 | 35.35 | -43.12 | -57.98 |
| 2006-01-19 | 36.21 | -44.47 | -59.23 |
| 2006-01-18 | 33.63 | -40.41 | -55.41 |
| 2006-01-17 | 34.49 | -39.73 | -55.19 |
| 2006-01-16 | 36.64 | -44.47 | -59.36 |
| 2006-01-13 | 36.64 | -46.51 | -60.85 |
| 2006-01-12 | 35.78 | -46.51 | -60.60 |
| 2006-01-11 | 35.35 | -46.51 | -60.48 |
| 2006-01-10 | 34.92 | -46.51 | -60.35 |
| 2006-01-09 | 34.49 | -52.60 | -64.76 |
| 2006-01-06 | 32.34 | -55.31 | -66.23 |
| 2006-01-05 | 32.34 | -59.37 | -69.30 |
| 2006-01-04 | 31.91 | -59.37 | -69.20 |
| 2006-01-03 | 28.91 | -59.37 | -68.48 |
| 2005-12-30 | 28.91 | -59.37 | -68.48 |
| 2005-12-29 | 30.19 | -59.37 | -68.79 |
| 2005-12-28 | 31.05 | -59.37 | -69.00 |
| 2005-12-23 | 31.91 | -60.73 | -70.23 |
| 2005-12-22 | 31.91 | -59.37 | -69.20 |
| 2005-12-21 | 32.34 | -59.37 | -69.30 |
| 2005-12-20 | 31.48 | -59.37 | -69.10 |
| 2005-12-19 | 31.48 | -59.37 | -69.10 |
| 2005-12-16 | 30.62 | -59.37 | -68.90 |
| 2005-12-15 | 31.05 | -59.37 | -69.00 |
| 2005-12-14 | 29.76 | -59.37 | -68.69 |
| 2005-12-13 | 29.33 | -60.05 | -69.11 |
| 2005-12-12 | 29.76 | -59.37 | -68.69 |
| 2005-12-09 | 29.33 | -59.37 | -68.59 |
| 2005-12-08 | 28.91 | -60.73 | -69.53 |
| 2005-12-07 | 31.48 | -60.73 | -70.13 |
| 2005-12-06 | 29.76 | -60.73 | -69.73 |
| 2005-12-05 | 31.05 | -59.37 | -69.00 |
| 2005-12-02 | 31.91 | -59.37 | -69.20 |
| 2005-12-01 | 30.19 | -59.37 | -68.79 |
| 2005-11-30 | 29.76 | -59.37 | -68.69 |
| 2005-11-29 | 30.19 | -59.37 | -68.79 |
| 2005-11-28 | 30.62 | -59.37 | -68.90 |
| 2005-11-25 | 30.62 | -62.08 | -70.97 |
| 2005-11-24 | 30.62 | -62.08 | -70.97 |
| 2005-11-23 | 29.76 | -60.73 | -69.73 |
| 2005-11-22 | 28.48 | -58.02 | -67.32 |
| 2005-11-21 | 28.05 | -55.31 | -65.10 |
| 2005-11-18 | 28.05 | -55.31 | -65.10 |
| 2005-11-17 | 27.62 | -55.31 | -64.98 |
| 2005-11-16 | 25.90 | -59.37 | -67.73 |
| 2005-11-15 | 25.90 | -59.37 | -67.73 |
| 2005-11-14 | 25.90 | -59.37 | -67.73 |
| 2005-11-11 | 26.76 | -59.37 | -67.95 |
| 2005-11-10 | 25.90 | -59.37 | -67.73 |
| 2005-11-09 | 26.33 | -60.73 | -68.91 |
| 2005-11-08 | 24.18 | -66.82 | -73.28 |
| 2005-11-07 | 23.75 | -66.82 | -73.19 |
| 2005-11-04 | 25.04 | -70.21 | -76.17 |
| 2005-11-03 | 25.04 | -69.53 | -75.63 |
| 2005-11-02 | 25.47 | -70.21 | -76.25 |
| 2005-11-01 | 25.90 | -70.88 | -76.87 |
| 2005-10-31 | 24.18 | -70.88 | -76.55 |
| 2005-10-28 | 22.72 | -70.21 | -75.72 |
| 2005-10-27 | 23.98 | -70.21 | -75.97 |
| 2005-10-26 | 24.40 | -70.21 | -76.05 |
| 2005-10-25 | 23.98 | -74.27 | -79.25 |
| 2005-10-24 | 24.40 | -74.27 | -79.32 |
| 2005-10-21 | 25.24 | -74.27 | -79.45 |
| 2005-10-20 | 24.40 | -75.62 | -80.40 |
| 2005-10-19 | 23.98 | -75.62 | -80.34 |
| 2005-10-18 | 26.08 | -75.62 | -80.67 |
| 2005-10-17 | 25.24 | -75.62 | -80.54 |
| 2005-10-14 | 24.82 | -74.67 | -79.71 |
| 2005-10-13 | 26.08 | -74.67 | -79.91 |
| 2005-10-12 | 25.66 | -74.40 | -79.63 |
| 2005-10-10 | 28.18 | -74.40 | -80.03 |
| 2005-10-07 | 27.34 | -74.40 | -79.90 |
| 2005-10-06 | 27.76 | -74.40 | -79.97 |
| 2005-10-05 | 30.70 | -74.40 | -80.42 |
| 2005-10-04 | 32.38 | -74.40 | -80.67 |
| 2005-10-03 | 32.38 | -74.40 | -80.67 |
| 2005-09-30 | 32.38 | -74.40 | -80.67 |
| 2005-09-29 | 32.80 | -74.40 | -80.73 |
| 2005-09-28 | 31.12 | -74.40 | -80.48 |
| 2005-09-27 | 30.70 | -74.27 | -80.31 |
| 2005-09-26 | 31.12 | -73.86 | -80.07 |
| 2005-09-23 | 30.28 | -75.62 | -81.29 |
| 2005-09-22 | 29.86 | -73.86 | -79.87 |
| 2005-09-21 | 30.28 | -73.86 | -79.94 |
| 2005-09-20 | 30.28 | -73.73 | -79.83 |
| 2005-09-16 | 29.02 | -73.73 | -79.64 |
| 2005-09-15 | 29.02 | -73.73 | -79.64 |
| 2005-09-14 | 29.44 | -73.73 | -79.70 |
| 2005-09-13 | 29.02 | -73.73 | -79.64 |
| 2005-09-12 | 30.28 | -73.73 | -79.83 |
| 2005-09-09 | 30.28 | -73.46 | -79.63 |
| 2005-09-08 | 30.28 | -73.46 | -79.63 |
| 2005-09-07 | 30.28 | -73.46 | -79.63 |
| 2005-09-06 | 30.28 | -73.46 | -79.63 |
| 2005-09-05 | 30.28 | -73.46 | -79.63 |
| 2005-09-02 | 30.70 | -73.18 | -79.48 |
| 2005-09-01 | 29.86 | -73.18 | -79.35 |
| 2005-08-31 | 27.76 | -73.18 | -79.01 |
| 2005-08-30 | 28.18 | -73.18 | -79.08 |
| 2005-08-29 | 27.34 | -73.18 | -78.94 |
| 2005-08-26 | 28.18 | -73.18 | -79.08 |
| 2005-08-25 | 27.34 | -73.18 | -78.94 |
| 2005-08-24 | 27.34 | -74.86 | -80.26 |
| 2005-08-23 | 27.76 | -74.86 | -80.33 |
| 2005-08-22 | 30.28 | -74.86 | -80.71 |
| 2005-08-19 | 28.18 | -74.86 | -80.39 |
| 2005-08-18 | 29.44 | -74.86 | -80.58 |
| 2005-08-17 | 32.38 | -74.86 | -81.01 |
| 2005-08-16 | 31.96 | -74.86 | -80.95 |
| 2005-08-15 | 31.54 | -76.00 | -81.75 |
| 2005-08-12 | 31.96 | -74.86 | -80.95 |
| 2005-08-11 | 31.54 | -74.86 | -80.89 |
| 2005-08-10 | 30.70 | -74.86 | -80.77 |
| 2005-08-09 | 28.18 | -74.86 | -80.39 |
| 2005-08-08 | 28.60 | -74.86 | -80.45 |
| 2005-08-05 | 28.18 | -74.86 | -80.39 |
| 2005-08-04 | 28.60 | -74.86 | -80.45 |
| 2005-08-03 | 28.60 | -78.63 | -83.39 |
| 2005-08-02 | 29.02 | -74.86 | -80.52 |
| 2005-08-01 | 27.34 | -74.86 | -80.26 |
| 2005-07-29 | 26.92 | -74.86 | -80.20 |
| 2005-07-28 | 26.08 | -72.35 | -78.07 |
| 2005-07-27 | 26.08 | -72.35 | -78.07 |
| 2005-07-26 | 25.66 | -72.35 | -78.00 |
| 2005-07-25 | 26.08 | -72.35 | -78.07 |
| 2005-07-22 | 26.08 | -72.35 | -78.07 |
| 2005-07-21 | 24.40 | -72.35 | -77.77 |
| 2005-07-20 | 24.40 | -73.61 | -78.78 |
| 2005-07-19 | 23.98 | -69.84 | -75.67 |
| 2005-07-18 | 23.98 | -69.84 | -75.67 |
| 2005-07-15 | 23.56 | -69.84 | -75.59 |
| 2005-07-14 | 23.56 | -69.84 | -75.59 |
| 2005-07-13 | 22.30 | -69.84 | -75.34 |
| 2005-07-12 | 20.62 | -71.09 | -76.03 |
| 2005-07-11 | 20.62 | -71.09 | -76.03 |
| 2005-07-08 | 18.94 | -69.84 | -74.64 |
| 2005-07-07 | 19.78 | -69.84 | -74.82 |
| 2005-07-06 | 21.04 | -69.84 | -75.08 |
| 2005-07-05 | 20.62 | -69.84 | -74.99 |
| 2005-07-04 | 21.46 | -69.84 | -75.17 |
| 2005-06-30 | 21.46 | -69.84 | -75.17 |
| 2005-06-29 | 21.88 | -69.84 | -75.25 |
| 2005-06-28 | 21.46 | -69.84 | -75.17 |
| 2005-06-27 | 20.62 | -69.84 | -74.99 |
| 2005-06-24 | 21.04 | -69.84 | -75.08 |
| 2005-06-23 | 21.04 | -69.84 | -75.08 |
| 2005-06-22 | 20.62 | -69.84 | -74.99 |
| 2005-06-21 | 19.78 | -69.84 | -74.82 |
| 2005-06-20 | 19.36 | -69.21 | -74.20 |
| 2005-06-17 | 18.94 | -67.32 | -72.53 |
| 2005-06-16 | 18.09 | -67.32 | -72.33 |
| 2005-06-15 | 18.94 | -67.32 | -72.53 |
| 2005-06-14 | 18.94 | -67.32 | -72.53 |
| 2005-06-13 | 18.94 | -67.32 | -72.53 |
| 2005-06-10 | 18.94 | -64.81 | -70.41 |
| 2005-06-09 | 18.51 | -67.32 | -72.43 |
| 2005-06-08 | 18.51 | -67.32 | -72.43 |
| 2005-06-07 | 18.09 | -67.32 | -72.33 |
| 2005-06-06 | 18.09 | -67.32 | -72.33 |
| 2005-06-03 | 18.09 | -69.84 | -74.46 |
| 2005-06-02 | 17.67 | -69.84 | -74.37 |
| 2005-06-01 | 18.51 | -69.84 | -74.55 |
| 2005-05-31 | 18.51 | -68.58 | -73.49 |
| 2005-05-30 | 18.09 | -68.58 | -73.39 |
| 2005-05-27 | 17.25 | -68.58 | -73.20 |
| 2005-05-26 | 15.57 | -68.58 | -72.81 |
| 2005-05-25 | 15.99 | -68.58 | -72.91 |
| 2005-05-24 | 17.25 | -68.58 | -73.20 |
| 2005-05-23 | 16.41 | -68.58 | -73.01 |
| 2005-05-20 | 17.25 | -68.58 | -73.20 |
| 2005-05-19 | 16.41 | -68.58 | -73.01 |
| 2005-05-18 | 16.41 | -68.58 | -73.01 |
| 2005-05-17 | 15.99 | -68.58 | -72.91 |
| 2005-05-13 | 18.09 | -68.58 | -73.39 |
| 2005-05-12 | 18.94 | -68.58 | -73.58 |
| 2005-05-11 | 18.51 | -63.55 | -69.25 |
| 2005-05-10 | 18.94 | -63.55 | -69.36 |
| 2005-05-09 | 19.36 | -63.55 | -69.46 |
| 2005-05-06 | 18.94 | -62.30 | -68.30 |
| 2005-05-05 | 19.36 | -62.30 | -68.41 |
| 2005-05-04 | 18.51 | -62.30 | -68.19 |
| 2005-05-03 | 17.67 | -62.92 | -68.49 |
| 2005-04-29 | 17.67 | -62.30 | -67.96 |
| 2005-04-28 | 17.67 | -62.92 | -68.49 |
| 2005-04-27 | 17.00 | -62.92 | -68.31 |
| 2005-04-26 | 17.00 | -62.92 | -68.31 |
| 2005-04-25 | 16.17 | -63.55 | -68.63 |
| 2005-04-22 | 16.17 | -63.55 | -68.63 |
| 2005-04-21 | 14.93 | -64.81 | -69.38 |
| 2005-04-20 | 13.68 | -64.81 | -69.05 |
| 2005-04-19 | 13.68 | -62.92 | -67.39 |
| 2005-04-18 | 12.85 | -64.18 | -68.26 |
| 2005-04-15 | 14.51 | -63.55 | -68.17 |
| 2005-04-14 | 15.76 | -63.55 | -68.51 |
| 2005-04-13 | 16.17 | -64.18 | -69.17 |
| 2005-04-12 | 14.93 | -67.32 | -71.57 |
| 2005-04-11 | 14.93 | -66.07 | -70.47 |
| 2005-04-08 | 14.93 | -66.07 | -70.47 |
| 2005-04-07 | 14.10 | -65.44 | -69.71 |
| 2005-04-06 | 14.10 | -65.44 | -69.71 |
| 2005-04-04 | 13.68 | -65.44 | -69.60 |
| 2005-04-01 | 13.27 | -65.44 | -69.49 |
| 2005-03-31 | 14.10 | -66.07 | -70.26 |
| 2005-03-30 | 13.27 | -66.07 | -70.04 |
| 2005-03-29 | 13.27 | -65.44 | -69.49 |
| 2005-03-24 | 14.51 | -66.07 | -70.37 |
| 2005-03-23 | 14.51 | -64.81 | -69.27 |
| 2005-03-22 | 16.17 | -64.18 | -69.17 |
| 2005-03-21 | 16.59 | -64.18 | -69.28 |
| 2005-03-18 | 15.76 | -65.44 | -70.14 |
| 2005-03-17 | 16.17 | -65.44 | -70.25 |
| 2005-03-16 | 15.76 | -66.07 | -70.69 |
| 2005-03-15 | 15.34 | -66.07 | -70.58 |
| 2005-03-14 | 16.59 | -66.70 | -71.43 |
| 2005-03-11 | 15.76 | -67.32 | -71.77 |
| 2005-03-10 | 15.76 | -67.95 | -72.31 |
| 2005-03-09 | 16.59 | -67.32 | -71.97 |
| 2005-03-08 | 15.76 | -67.95 | -72.31 |
| 2005-03-07 | 15.34 | -66.70 | -71.13 |
| 2005-03-04 | 14.93 | -67.32 | -71.57 |
| 2005-03-03 | 15.76 | -67.32 | -71.77 |
| 2005-03-02 | 15.76 | -66.70 | -71.23 |
| 2005-03-01 | 17.42 | -67.32 | -72.17 |
| 2005-02-28 | 18.25 | -62.30 | -68.11 |
| 2005-02-25 | 18.25 | -64.81 | -70.24 |
| 2005-02-24 | 17.00 | -64.81 | -69.92 |
| 2005-02-23 | 16.17 | -64.81 | -69.71 |
| 2005-02-22 | 17.42 | -63.55 | -68.96 |
| 2005-02-21 | 17.83 | -64.81 | -70.14 |
| 2005-02-18 | 17.83 | -65.44 | -70.67 |
| 2005-02-17 | 16.59 | -66.07 | -70.89 |
| 2005-02-16 | 17.00 | -66.70 | -71.53 |
| 2005-02-15 | 17.00 | -67.95 | -72.61 |
| 2005-02-14 | 17.00 | -69.21 | -73.68 |
| 2005-02-08 | 15.76 | -69.84 | -73.94 |
| 2005-02-07 | 15.34 | -69.84 | -73.85 |
| 2005-02-04 | 13.27 | -69.84 | -73.37 |
| 2005-02-03 | 13.27 | -69.84 | -73.37 |
| 2005-02-02 | 13.27 | -69.84 | -73.37 |
| 2005-02-01 | 13.27 | -68.58 | -72.26 |
| 2005-01-31 | 14.93 | -68.58 | -72.66 |
| 2005-01-28 | 13.68 | -68.58 | -72.36 |
| 2005-01-27 | 13.27 | -68.58 | -72.26 |
| 2005-01-26 | 13.68 | -68.58 | -72.36 |
| 2005-01-25 | 13.27 | -68.58 | -72.26 |
| 2005-01-24 | 11.19 | -66.07 | -69.48 |
| 2005-01-21 | 12.44 | -67.32 | -70.94 |
| 2005-01-20 | 13.27 | -67.32 | -71.15 |
| 2005-01-19 | 13.68 | -68.58 | -72.36 |
| 2005-01-18 | 13.68 | -67.32 | -71.26 |
| 2005-01-17 | 13.68 | -67.32 | -71.26 |
| 2005-01-14 | 12.85 | -67.32 | -71.05 |
| 2005-01-13 | 13.68 | -67.32 | -71.26 |
| 2005-01-12 | 12.85 | -69.21 | -72.72 |
| 2005-01-11 | 12.44 | -69.21 | -72.61 |
| 2005-01-10 | 12.85 | -69.21 | -72.72 |
| 2005-01-07 | 12.85 | -69.21 | -72.72 |
| 2005-01-06 | 14.51 | -67.32 | -71.46 |
| 2005-01-05 | 14.93 | -67.32 | -71.57 |
| 2005-01-04 | 17.00 | -64.81 | -69.92 |
| 2005-01-03 | 18.25 | -65.44 | -70.77 |
| 2004-12-31 | 18.25 | -64.18 | -69.71 |
| 2004-12-30 | 17.83 | -68.58 | -73.34 |
| 2004-12-29 | 18.66 | -62.30 | -68.23 |
| 2004-12-28 | 17.83 | -62.92 | -68.54 |
| 2004-12-24 | 18.25 | -62.92 | -68.65 |
| 2004-12-23 | 19.08 | -62.92 | -68.86 |
| 2004-12-22 | 17.83 | -59.15 | -65.34 |
| 2004-12-21 | 17.83 | -58.53 | -64.80 |
| 2004-12-20 | 18.66 | -62.30 | -68.23 |
| 2004-12-17 | 17.00 | -57.90 | -64.02 |
| 2004-12-16 | 16.59 | -57.27 | -63.35 |
| 2004-12-15 | 17.83 | -55.38 | -62.14 |
| 2004-12-14 | 17.42 | -54.76 | -61.47 |
| 2004-12-13 | 15.76 | -56.01 | -62.00 |
| 2004-12-10 | 15.76 | -58.53 | -64.17 |
| 2004-12-09 | 16.59 | -59.78 | -65.50 |
| 2004-12-08 | 17.00 | -55.38 | -61.87 |
| 2004-12-07 | 18.66 | -54.13 | -61.34 |
| 2004-12-06 | 18.25 | -52.87 | -60.14 |
| 2004-12-03 | 17.83 | -53.50 | -60.54 |
| 2004-12-02 | 19.08 | -54.13 | -61.48 |
| 2004-12-01 | 17.42 | -52.24 | -59.33 |
| 2004-11-30 | 17.83 | -50.99 | -58.40 |
| 2004-11-29 | 17.00 | -54.13 | -60.79 |
| 2004-11-26 | 15.76 | -57.27 | -63.09 |
| 2004-11-25 | 15.76 | -61.04 | -66.34 |
| 2004-11-24 | 16.59 | -62.92 | -68.20 |
| 2004-11-23 | 16.59 | -68.83 | -73.27 |
| 2004-11-22 | 14.51 | -69.96 | -73.77 |
| 2004-11-19 | 14.93 | -70.47 | -74.30 |
| 2004-11-18 | 14.51 | -70.84 | -74.54 |
| 2004-11-17 | 14.93 | -71.09 | -74.85 |
| 2004-11-16 | 14.10 | -71.47 | -75.00 |
| 2004-11-15 | 15.34 | -72.35 | -76.03 |
| 2004-11-12 | 14.51 | -74.86 | -78.05 |
| 2004-11-11 | 13.27 | -71.72 | -75.03 |
| 2004-11-10 | 13.27 | -71.09 | -74.48 |
| 2004-11-09 | 12.44 | -75.12 | -77.87 |
| 2004-11-08 | 12.44 | -76.75 | -79.32 |
| 2004-11-05 | 12.02 | -74.86 | -77.56 |
| 2004-11-04 | 11.19 | -66.07 | -69.48 |
| 2004-11-03 | 11.19 | -50.99 | -55.92 |
| 2004-11-02 | 11.19 | -51.61 | -56.48 |
| 2004-11-01 | 9.12 | -49.73 | -53.93 |
| 2004-10-29 | 9.12 | -46.59 | -51.05 |
| 2004-10-28 | 9.53 | -46.59 | -51.24 |
| 2004-10-27 | 7.09 | -45.96 | -49.54 |
| 2004-10-26 | 6.68 | -45.96 | -49.34 |
| 2004-10-25 | 6.28 | -45.96 | -49.15 |
| 2004-10-21 | 8.31 | -45.96 | -50.11 |
| 2004-10-20 | 7.91 | -45.96 | -49.92 |
| 2004-10-19 | 9.53 | -45.96 | -50.66 |
| 2004-10-18 | 7.91 | -45.96 | -49.92 |
| 2004-10-15 | 8.72 | -45.96 | -50.29 |
| 2004-10-14 | 8.31 | -49.73 | -53.59 |
| 2004-10-13 | 9.13 | -47.21 | -51.63 |
| 2004-10-12 | 9.94 | -47.21 | -51.99 |
| 2004-10-11 | 9.94 | -45.96 | -50.84 |
| 2004-10-08 | 9.53 | -43.44 | -48.37 |
| 2004-10-07 | 11.16 | -43.44 | -49.12 |
| 2004-10-06 | 10.76 | -43.44 | -48.94 |
| 2004-10-05 | 10.76 | -43.44 | -48.94 |
| 2004-10-04 | 10.76 | -43.44 | -48.94 |
| 2004-09-30 | 9.13 | -43.44 | -48.17 |
| 2004-09-28 | 7.50 | -43.44 | -47.39 |
| 2004-09-27 | 7.50 | -43.44 | -47.39 |
| 2004-09-24 | 8.72 | -43.44 | -47.98 |
| 2004-09-23 | 10.35 | -43.44 | -48.75 |
| 2004-09-22 | 10.35 | -43.44 | -48.75 |
| 2004-09-21 | 10.35 | -44.70 | -49.89 |
| 2004-09-20 | 9.53 | -44.70 | -49.51 |
| 2004-09-17 | 9.94 | -43.44 | -48.56 |
| 2004-09-16 | 9.53 | -43.44 | -48.37 |
| 2004-09-15 | 8.31 | -43.44 | -47.78 |
| 2004-09-14 | 9.13 | -43.44 | -48.17 |
| 2004-09-13 | 8.72 | -43.44 | -47.98 |
| 2004-09-10 | 7.50 | -43.44 | -47.39 |
| 2004-09-09 | 7.09 | -43.44 | -47.19 |
| 2004-09-08 | 8.31 | -41.56 | -46.04 |
| 2004-09-07 | 8.72 | -42.19 | -46.82 |
| 2004-09-06 | 8.72 | -42.19 | -46.82 |
| 2004-09-03 | 7.50 | -42.19 | -46.22 |
| 2004-09-02 | 7.91 | -42.19 | -46.42 |
| 2004-09-01 | 7.50 | -41.56 | -45.64 |
| 2004-08-31 | 7.09 | -42.19 | -46.02 |
| 2004-08-30 | 7.09 | -42.19 | -46.02 |
| 2004-08-27 | 5.87 | -42.19 | -45.39 |
| 2004-08-26 | 5.87 | -43.44 | -46.58 |
| 2004-08-25 | 5.87 | -40.93 | -44.21 |
| 2004-08-24 | 5.05 | -43.44 | -46.17 |
| 2004-08-23 | 2.61 | -40.93 | -42.43 |
| 2004-08-20 | 2.20 | -40.93 | -42.20 |
| 2004-08-19 | 3.02 | -40.93 | -42.66 |
| 2004-08-18 | 0.98 | -40.93 | -41.51 |
| 2004-08-17 | 1.39 | -40.93 | -41.74 |
| 2004-08-16 | 0.98 | -40.93 | -41.51 |
| 2004-08-13 | 1.80 | -38.42 | -39.50 |
| 2004-08-12 | 2.61 | -38.42 | -39.98 |
| 2004-08-11 | 1.80 | -38.42 | -39.50 |
| 2004-08-10 | 2.20 | -37.16 | -38.52 |
| 2004-08-09 | 3.02 | -37.16 | -39.00 |
| 2004-08-06 | 3.02 | -40.93 | -42.66 |
| 2004-08-05 | 3.83 | -40.93 | -43.11 |
| 2004-08-04 | 1.39 | -40.93 | -41.74 |
| 2004-08-03 | 1.39 | -39.67 | -40.50 |
| 2004-08-02 | 0.58 | -39.67 | -40.02 |
| 2004-07-30 | 1.39 | -39.67 | -40.50 |
| 2004-07-29 | 0.58 | -41.56 | -41.89 |
| 2004-07-28 | 1.80 | -40.93 | -41.97 |
| 2004-07-27 | 1.39 | -39.67 | -40.50 |
| 2004-07-26 | 1.80 | -39.67 | -40.74 |
| 2004-07-23 | 2.61 | -39.67 | -41.21 |
| 2004-07-22 | 1.80 | -39.67 | -40.74 |
| 2004-07-21 | 2.20 | -39.67 | -40.98 |
| 2004-07-20 | 0.17 | -39.67 | -39.78 |
| 2004-07-19 | 0.17 | -39.67 | -39.78 |
| 2004-07-16 | 0.17 | -39.67 | -39.78 |
| 2004-07-15 | -1.05 | -39.67 | -39.03 |
| 2004-07-14 | -1.05 | -39.67 | -39.03 |
| 2004-07-13 | 0.17 | -39.67 | -39.78 |
| 2004-07-12 | 0.98 | -34.65 | -35.28 |
| 2004-07-09 | 0.98 | -34.65 | -35.28 |
| 2004-07-08 | 0.17 | -34.65 | -34.76 |
| 2004-07-07 | 1.80 | -33.39 | -34.57 |
| 2004-07-06 | 1.80 | -33.39 | -34.57 |
| 2004-07-05 | 0.98 | -34.65 | -35.28 |
| 2004-07-02 | 0.98 | -34.65 | -35.28 |
| 2004-06-30 | 1.39 | -34.65 | -35.54 |
| 2004-06-29 | 0.17 | -34.65 | -34.76 |
| 2004-06-28 | 0.98 | -34.65 | -35.28 |
| 2004-06-25 | 0.58 | -34.65 | -35.02 |
| 2004-06-24 | 0.58 | -34.65 | -35.02 |
| 2004-06-23 | -1.87 | -34.65 | -33.40 |
| 2004-06-21 | -1.87 | -34.65 | -33.40 |
| 2004-06-18 | -2.27 | -35.90 | -34.41 |
| 2004-06-17 | 0.17 | -34.65 | -34.76 |
| 2004-06-16 | 0.58 | -37.16 | -37.52 |
| 2004-06-15 | -0.24 | -28.36 | -28.19 |
| 2004-06-14 | -0.24 | -20.82 | -20.63 |
| 2004-06-11 | 2.61 | -20.82 | -22.84 |
| 2004-06-10 | 3.02 | -18.31 | -20.70 |
| 2004-06-09 | 1.80 | -18.31 | -19.75 |
| 2004-06-08 | 1.80 | -12.02 | -13.58 |
| 2004-06-07 | 2.20 | -13.28 | -15.15 |
| 2004-06-04 | -1.05 | -14.54 | -13.63 |
| 2004-06-03 | -1.87 | -14.54 | -12.91 |
| 2004-06-02 | 0.98 | -14.54 | -15.37 |
| 2004-06-01 | 0.17 | -14.54 | -14.68 |
| 2004-05-31 | 0.58 | -14.54 | -15.03 |
| 2004-05-28 | 0.17 | -14.54 | -14.68 |
| 2004-05-27 | -1.05 | -14.54 | -13.63 |
| 2004-05-25 | -3.50 | -14.54 | -11.44 |
| 2004-05-24 | -3.90 | -13.28 | -9.76 |
| 2004-05-21 | -4.31 | -14.54 | -10.69 |
| 2004-05-20 | -6.35 | -14.54 | -8.75 |
| 2004-05-19 | -5.53 | -14.54 | -9.53 |
| 2004-05-18 | -8.79 | -14.54 | -6.30 |
| 2004-05-17 | -10.01 | -14.54 | -5.03 |
| 2004-05-14 | -7.16 | -13.28 | -6.59 |
| 2004-05-13 | -5.94 | -12.02 | -6.47 |
| 2004-05-12 | -5.53 | -10.77 | -5.54 |
| 2004-05-11 | -5.12 | -10.77 | -5.95 |
| 2004-05-10 | -5.53 | -7.00 | -1.55 |
| 2004-05-07 | -2.27 | 0.54 | 2.88 |
| 2004-05-06 | -1.87 | 0.54 | 2.46 |
| 2004-05-05 | -2.27 | 0.54 | 2.88 |
| 2004-05-04 | -0.65 | 0.54 | 1.20 |
| 2004-05-03 | -2.68 | 0.54 | 3.31 |
| 2004-04-30 | -1.87 | 4.31 | 6.30 |
| 2004-04-29 | -1.87 | -0.71 | 1.18 |
| 2004-04-28 | -0.40 | 3.06 | 3.47 |
| 2004-04-27 | 0.00 | 0.54 | 0.54 |
| 2004-04-26 | -0.40 | 0.54 | 0.95 |
| 2004-04-23 | 1.61 | 5.57 | 3.90 |
| 2004-04-22 | -0.40 | 6.83 | 7.26 |
| 2004-04-21 | 0.00 | 3.06 | 3.06 |
| 2004-04-20 | 1.20 | 4.31 | 3.07 |
| 2004-04-19 | 1.61 | 9.34 | 7.61 |
| 2004-04-16 | 1.61 | 10.60 | 8.85 |
| 2004-04-15 | 2.01 | 8.75 | 6.61 |
| 2004-04-14 | 3.61 | 10.00 | 6.16 |
| 2004-04-13 | 6.83 | 10.00 | 2.97 |
| 2004-04-08 | 5.62 | 12.50 | 6.51 |
| 2004-04-07 | 5.62 | 11.25 | 5.33 |
| 2004-04-06 | 5.62 | 11.25 | 5.33 |
| 2004-04-02 | 4.02 | 11.25 | 6.95 |
| 2004-04-01 | 3.21 | 10.00 | 6.58 |
| 2004-03-31 | 3.61 | 12.50 | 8.58 |
| 2004-03-30 | 3.61 | 8.75 | 4.96 |
| 2004-03-29 | 2.01 | 5.00 | 2.93 |
| 2004-03-26 | 2.01 | 5.00 | 2.93 |
| 2004-03-25 | 2.41 | 3.75 | 1.31 |
| 2004-03-24 | 3.61 | 3.75 | 0.13 |
| 2004-03-23 | 2.81 | 6.25 | 3.34 |
| 2004-03-22 | 2.01 | 7.50 | 5.38 |
| 2004-03-19 | 3.61 | 11.25 | 7.37 |
| 2004-03-18 | 4.42 | 11.25 | 6.54 |
| 2004-03-17 | 5.62 | 12.50 | 6.51 |
| 2004-03-16 | 4.82 | 12.50 | 7.33 |
| 2004-03-15 | 4.42 | 12.50 | 7.74 |
| 2004-03-12 | 4.82 | 8.75 | 3.75 |
| 2004-03-11 | 5.62 | 8.75 | 2.96 |
| 2004-03-10 | 6.83 | 8.75 | 1.80 |
| 2004-03-09 | 8.43 | 7.50 | -0.86 |
| 2004-03-08 | 9.64 | 10.00 | 0.33 |
| 2004-03-05 | 8.43 | 10.00 | 1.44 |
| 2004-03-04 | 8.84 | 8.75 | -0.08 |
| 2004-03-03 | 8.84 | 3.75 | -4.67 |
| 2004-03-02 | 11.24 | 6.25 | -4.49 |
| 2004-03-01 | 12.45 | 6.25 | -5.51 |
| 2004-02-27 | 12.85 | 10.00 | -2.53 |
| 2004-02-26 | 10.44 | 8.75 | -1.53 |
| 2004-02-25 | 10.04 | 6.25 | -3.44 |
| 2004-02-24 | 11.65 | 10.00 | -1.47 |
| 2004-02-23 | 11.24 | 17.50 | 5.62 |
| 2004-02-20 | 12.45 | 5.00 | -6.63 |
| 2004-02-19 | 12.05 | 8.75 | -2.94 |
| 2004-02-18 | 12.85 | 1.25 | -10.28 |
| 2004-02-17 | 12.05 | -1.25 | -11.87 |
| 2004-02-16 | 12.05 | -5.00 | -15.22 |
| 2004-02-13 | 10.84 | -6.25 | -15.42 |
| 2004-02-12 | 10.44 | -10.00 | -18.51 |
| 2004-02-11 | 9.24 | -11.25 | -18.75 |
| 2004-02-10 | 9.24 | -13.75 | -21.04 |
| 2004-02-09 | 9.64 | -10.00 | -17.91 |
| 2004-02-06 | 7.63 | -11.25 | -17.54 |
| 2004-02-05 | 5.62 | -11.25 | -15.97 |
| 2004-02-04 | 5.62 | -10.00 | -14.79 |
| 2004-02-03 | 6.02 | -8.75 | -13.93 |
| 2004-02-02 | 5.22 | -10.00 | -14.47 |
| 2004-01-30 | 7.63 | -11.25 | -17.54 |
| 2004-01-29 | 7.63 | -16.25 | -22.19 |
| 2004-01-28 | 8.43 | -18.75 | -25.07 |
| 2004-01-27 | 11.24 | -13.75 | -22.47 |
| 2004-01-26 | 10.84 | -13.75 | -22.19 |
| 2004-01-21 | 11.24 | -10.00 | -19.10 |
| 2004-01-20 | 9.24 | -13.75 | -21.04 |
| 2004-01-19 | 7.63 | -15.00 | -21.03 |
| 2004-01-16 | 6.43 | -15.00 | -20.13 |
| 2004-01-15 | 7.23 | -15.00 | -20.73 |
| 2004-01-14 | 7.63 | -16.25 | -22.19 |
| 2004-01-13 | 8.43 | -18.75 | -25.07 |
| 2004-01-12 | 8.03 | -18.75 | -24.79 |
| 2004-01-09 | 8.03 | -6.25 | -13.22 |
| 2004-01-08 | 6.43 | -12.50 | -17.78 |
| 2004-01-07 | 6.02 | -18.75 | -23.37 |
| 2004-01-06 | 5.22 | -16.25 | -20.41 |
| 2004-01-05 | 5.22 | -16.25 | -20.41 |
| 2004-01-02 | 3.21 | -16.25 | -18.86 |
| 2003-12-31 | 2.41 | -10.00 | -12.12 |
| 2003-12-30 | 1.20 | -18.75 | -19.72 |
| 2003-12-29 | 0.40 | -25.00 | -25.30 |
| 2003-12-24 | 0.80 | -25.00 | -25.60 |
| 2003-12-23 | 0.80 | -25.00 | -25.60 |
| 2003-12-22 | 0.80 | -27.50 | -28.08 |
| 2003-12-19 | 0.00 | -27.50 | -27.50 |
| 2003-12-18 | -1.20 | -27.50 | -26.62 |
| 2003-12-17 | -1.61 | -27.50 | -26.32 |
| 2003-12-16 | -0.40 | -25.00 | -24.70 |
| 2003-12-15 | 0.80 | -27.50 | -28.08 |
| 2003-12-12 | 2.41 | -26.25 | -27.99 |
| 2003-12-11 | 1.61 | -23.75 | -24.96 |
| 2003-12-10 | 0.40 | -23.75 | -24.06 |
| 2003-12-09 | 0.40 | -23.75 | -24.06 |
| 2003-12-08 | -1.61 | -22.50 | -21.23 |
| 2003-12-05 | -0.40 | -21.25 | -20.93 |
| 2003-12-04 | -0.40 | -21.25 | -20.93 |
| 2003-12-03 | 0.00 | -21.25 | -21.25 |
| 2003-12-02 | 0.40 | -18.75 | -19.08 |
| 2003-12-01 | 0.80 | -18.75 | -19.40 |
| 2003-11-28 | -0.40 | -18.75 | -18.42 |
| 2003-11-27 | -1.61 | -22.50 | -21.23 |
| 2003-11-26 | -2.41 | -22.50 | -20.59 |
| 2003-11-25 | -2.81 | -22.50 | -20.26 |
| 2003-11-24 | -4.42 | -23.75 | -20.23 |
| 2003-11-21 | -4.82 | -17.50 | -13.32 |
| 2003-11-20 | -4.42 | -10.00 | -5.84 |
| 2003-11-19 | -3.61 | -5.00 | -1.44 |
| 2003-11-18 | -2.81 | -5.00 | -2.25 |
| 2003-11-17 | -3.21 | -3.75 | -0.55 |
| 2003-11-14 | -1.61 | 1.25 | 2.90 |
| 2003-11-13 | -1.61 | 0.00 | 1.63 |
| 2003-11-12 | -3.21 | 1.25 | 4.61 |
| 2003-11-11 | -3.21 | -2.50 | 0.74 |
| 2003-11-10 | -1.61 | -3.75 | -2.18 |
| 2003-11-07 | -1.20 | -3.75 | -2.58 |
| 2003-11-06 | -2.01 | -3.75 | -1.78 |
| 2003-11-05 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy