Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8225 % |
Stock 8225 rel. % |
|---|---|---|---|
| 2025-09-02 | 428.06 | -36.64 | -88.00 |
| 2025-09-01 | 430.49 | -36.64 | -88.06 |
| 2025-08-29 | 419.54 | -32.22 | -86.95 |
| 2025-08-28 | 417.11 | -33.69 | -87.18 |
| 2025-08-27 | 421.17 | -32.95 | -87.14 |
| 2025-08-26 | 427.65 | -32.59 | -87.22 |
| 2025-08-25 | 434.55 | -35.53 | -87.94 |
| 2025-08-22 | 424.00 | -33.69 | -87.35 |
| 2025-08-21 | 419.54 | -33.69 | -87.24 |
| 2025-08-20 | 420.35 | -33.69 | -87.26 |
| 2025-08-19 | 419.54 | -33.69 | -87.24 |
| 2025-08-18 | 420.35 | -33.69 | -87.26 |
| 2025-08-15 | 423.19 | -34.06 | -87.40 |
| 2025-08-14 | 427.65 | -39.22 | -88.48 |
| 2025-08-13 | 428.87 | -39.95 | -88.65 |
| 2025-08-12 | 416.70 | -39.95 | -88.38 |
| 2025-08-11 | 415.08 | -40.69 | -88.49 |
| 2025-08-08 | 414.68 | -37.37 | -87.83 |
| 2025-08-07 | 418.33 | -37.37 | -87.92 |
| 2025-08-06 | 415.49 | -38.11 | -87.99 |
| 2025-08-05 | 414.27 | -34.43 | -87.25 |
| 2025-08-04 | 411.03 | -34.43 | -87.17 |
| 2025-08-01 | 406.56 | -34.43 | -87.06 |
| 2025-07-31 | 412.24 | -33.69 | -87.06 |
| 2025-07-30 | 420.35 | -33.69 | -87.26 |
| 2025-07-29 | 427.65 | -32.59 | -87.22 |
| 2025-07-28 | 428.47 | -32.59 | -87.24 |
| 2025-07-25 | 424.82 | -28.17 | -86.31 |
| 2025-07-24 | 430.49 | -33.69 | -87.50 |
| 2025-07-23 | 427.65 | -32.95 | -87.29 |
| 2025-07-22 | 419.14 | -29.64 | -86.45 |
| 2025-07-21 | 416.30 | -34.06 | -87.23 |
| 2025-07-18 | 413.46 | -36.27 | -87.59 |
| 2025-07-17 | 406.97 | -36.27 | -87.43 |
| 2025-07-16 | 406.56 | -38.11 | -87.78 |
| 2025-07-15 | 408.59 | -37.74 | -87.76 |
| 2025-07-14 | 400.89 | -37.37 | -87.50 |
| 2025-07-11 | 399.26 | -37.37 | -87.46 |
| 2025-07-10 | 397.24 | -38.48 | -87.63 |
| 2025-07-09 | 394.40 | -39.59 | -87.78 |
| 2025-07-08 | 399.67 | -40.32 | -88.06 |
| 2025-07-07 | 393.99 | -40.32 | -87.92 |
| 2025-07-04 | 394.80 | -39.59 | -87.79 |
| 2025-07-03 | 397.64 | -39.59 | -87.86 |
| 2025-07-02 | 399.67 | -39.95 | -87.98 |
| 2025-06-30 | 397.24 | -39.59 | -87.85 |
| 2025-06-27 | 400.89 | -35.53 | -87.13 |
| 2025-06-26 | 402.10 | -35.53 | -87.16 |
| 2025-06-25 | 404.94 | -35.53 | -87.23 |
| 2025-06-24 | 398.86 | -34.43 | -86.86 |
| 2025-06-23 | 388.72 | -32.95 | -86.28 |
| 2025-06-20 | 385.07 | -32.59 | -86.10 |
| 2025-06-19 | 379.39 | -32.59 | -85.94 |
| 2025-06-18 | 389.12 | -32.59 | -86.22 |
| 2025-06-17 | 394.80 | -33.32 | -86.52 |
| 2025-06-16 | 396.42 | -33.69 | -86.64 |
| 2025-06-13 | 391.96 | -39.22 | -87.64 |
| 2025-06-12 | 396.02 | -39.22 | -87.75 |
| 2025-06-11 | 401.70 | -38.11 | -87.66 |
| 2025-06-10 | 396.83 | -37.74 | -87.47 |
| 2025-06-09 | 396.83 | -42.53 | -88.43 |
| 2025-06-06 | 389.94 | -39.95 | -87.74 |
| 2025-06-05 | 390.75 | -42.90 | -88.36 |
| 2025-06-04 | 385.88 | -38.85 | -87.41 |
| 2025-06-03 | 383.04 | -38.11 | -87.19 |
| 2025-06-02 | 376.15 | -40.69 | -87.54 |
| 2025-05-30 | 378.17 | -40.69 | -87.60 |
| 2025-05-29 | 383.85 | -40.69 | -87.74 |
| 2025-05-28 | 377.77 | -39.22 | -87.28 |
| 2025-05-27 | 379.80 | -39.22 | -87.33 |
| 2025-05-26 | 376.96 | -38.48 | -87.10 |
| 2025-05-23 | 383.04 | -33.69 | -86.27 |
| 2025-05-22 | 381.82 | -38.48 | -87.23 |
| 2025-05-21 | 387.91 | -41.06 | -87.92 |
| 2025-05-20 | 384.26 | -41.06 | -87.83 |
| 2025-05-19 | 377.36 | -41.06 | -87.65 |
| 2025-05-16 | 377.77 | -41.06 | -87.66 |
| 2025-05-15 | 379.80 | -41.06 | -87.72 |
| 2025-05-14 | 383.04 | -38.48 | -87.26 |
| 2025-05-13 | 371.68 | -41.06 | -87.50 |
| 2025-05-12 | 381.42 | -42.53 | -88.06 |
| 2025-05-09 | 367.63 | -42.53 | -87.71 |
| 2025-05-08 | 365.20 | -44.74 | -88.12 |
| 2025-05-07 | 363.17 | -44.37 | -87.99 |
| 2025-05-06 | 363.17 | -44.37 | -87.99 |
| 2025-05-02 | 359.52 | -44.37 | -87.89 |
| 2025-04-30 | 351.41 | -44.37 | -87.68 |
| 2025-04-29 | 348.97 | -44.74 | -87.69 |
| 2025-04-28 | 348.16 | -44.74 | -87.67 |
| 2025-04-25 | 348.16 | -45.48 | -87.83 |
| 2025-04-24 | 346.15 | -45.48 | -87.78 |
| 2025-04-23 | 349.77 | -44.01 | -87.55 |
| 2025-04-22 | 339.73 | -44.01 | -87.27 |
| 2025-04-17 | 336.11 | -47.32 | -87.92 |
| 2025-04-16 | 328.48 | -44.01 | -86.93 |
| 2025-04-15 | 336.92 | -44.01 | -87.18 |
| 2025-04-14 | 336.11 | -46.95 | -87.84 |
| 2025-04-11 | 326.07 | -47.69 | -87.72 |
| 2025-04-10 | 321.66 | -48.43 | -87.77 |
| 2025-04-09 | 312.42 | -46.58 | -87.05 |
| 2025-04-08 | 308.00 | -41.80 | -85.73 |
| 2025-04-07 | 302.38 | -41.06 | -85.35 |
| 2025-04-03 | 364.63 | -34.06 | -85.81 |
| 2025-04-02 | 372.26 | -33.69 | -85.96 |
| 2025-04-01 | 371.85 | -33.69 | -85.95 |
| 2025-03-31 | 371.05 | -32.22 | -85.61 |
| 2025-03-28 | 376.27 | -32.22 | -85.77 |
| 2025-03-27 | 379.48 | -32.22 | -85.86 |
| 2025-03-26 | 377.48 | -33.69 | -86.11 |
| 2025-03-25 | 375.07 | -33.69 | -86.04 |
| 2025-03-24 | 385.91 | -32.22 | -86.05 |
| 2025-03-21 | 381.89 | -32.59 | -86.01 |
| 2025-03-20 | 392.74 | -31.85 | -86.17 |
| 2025-03-19 | 403.58 | -33.69 | -86.83 |
| 2025-03-18 | 402.78 | -32.95 | -86.66 |
| 2025-03-17 | 391.13 | -34.06 | -86.57 |
| 2025-03-14 | 387.11 | -37.01 | -87.07 |
| 2025-03-13 | 377.08 | -37.01 | -86.80 |
| 2025-03-12 | 381.49 | -37.37 | -86.99 |
| 2025-03-11 | 382.70 | -34.06 | -86.34 |
| 2025-03-10 | 383.50 | -38.48 | -87.28 |
| 2025-03-07 | 392.34 | -38.11 | -87.43 |
| 2025-03-06 | 394.34 | -36.64 | -87.18 |
| 2025-03-05 | 377.88 | -34.80 | -86.36 |
| 2025-03-04 | 364.63 | -35.53 | -86.12 |
| 2025-03-03 | 366.23 | -35.53 | -86.17 |
| 2025-02-28 | 365.03 | -33.69 | -85.74 |
| 2025-02-27 | 380.69 | -31.48 | -85.75 |
| 2025-02-26 | 381.09 | -31.48 | -85.76 |
| 2025-02-25 | 366.63 | -31.48 | -85.32 |
| 2025-02-24 | 372.66 | -31.48 | -85.50 |
| 2025-02-21 | 375.47 | -36.27 | -86.60 |
| 2025-02-20 | 357.00 | -35.90 | -85.97 |
| 2025-02-19 | 364.63 | -37.37 | -86.52 |
| 2025-02-18 | 365.43 | -39.95 | -87.10 |
| 2025-02-17 | 358.20 | -37.37 | -86.33 |
| 2025-02-14 | 358.20 | -35.53 | -85.93 |
| 2025-02-13 | 341.74 | -30.01 | -84.16 |
| 2025-02-12 | 342.94 | -29.27 | -84.03 |
| 2025-02-11 | 332.10 | -29.27 | -83.63 |
| 2025-02-10 | 336.11 | -29.27 | -83.78 |
| 2025-02-07 | 328.48 | -28.53 | -83.32 |
| 2025-02-06 | 323.67 | -34.43 | -84.52 |
| 2025-02-05 | 317.64 | -28.17 | -82.80 |
| 2025-02-04 | 321.66 | -34.06 | -84.36 |
| 2025-02-03 | 310.41 | -30.01 | -82.95 |
| 2025-01-28 | 310.41 | -30.01 | -82.95 |
| 2025-01-27 | 309.61 | -36.64 | -84.53 |
| 2025-01-24 | 306.80 | -30.38 | -82.88 |
| 2025-01-23 | 299.57 | -37.37 | -84.33 |
| 2025-01-22 | 300.98 | -32.22 | -83.10 |
| 2025-01-21 | 308.00 | -28.53 | -82.48 |
| 2025-01-20 | 303.99 | -34.80 | -83.86 |
| 2025-01-17 | 297.36 | -31.48 | -82.76 |
| 2025-01-16 | 296.56 | -31.48 | -82.72 |
| 2025-01-15 | 291.14 | -37.37 | -83.99 |
| 2025-01-14 | 290.33 | -28.53 | -81.69 |
| 2025-01-13 | 283.31 | -27.80 | -81.16 |
| 2025-01-10 | 286.92 | -27.43 | -81.24 |
| 2025-01-09 | 290.13 | -26.69 | -81.21 |
| 2025-01-08 | 290.94 | -28.53 | -81.72 |
| 2025-01-07 | 294.15 | -28.90 | -81.96 |
| 2025-01-06 | 299.17 | -27.43 | -81.82 |
| 2025-01-03 | 300.37 | -28.17 | -82.06 |
| 2025-01-02 | 297.16 | -27.43 | -81.73 |
| 2024-12-31 | 306.80 | -26.69 | -81.98 |
| 2024-12-30 | 305.19 | -33.69 | -83.64 |
| 2024-12-27 | 306.00 | -30.01 | -82.76 |
| 2024-12-24 | 307.60 | -33.69 | -83.73 |
| 2024-12-23 | 301.98 | -27.80 | -82.04 |
| 2024-12-20 | 299.37 | -33.69 | -83.40 |
| 2024-12-19 | 299.97 | -30.38 | -82.59 |
| 2024-12-18 | 302.38 | -32.95 | -83.34 |
| 2024-12-17 | 299.57 | -31.85 | -82.94 |
| 2024-12-16 | 300.17 | -30.01 | -82.51 |
| 2024-12-13 | 303.18 | -35.16 | -83.92 |
| 2024-12-12 | 312.42 | -34.06 | -84.01 |
| 2024-12-11 | 308.00 | -32.22 | -83.39 |
| 2024-12-10 | 311.22 | -37.37 | -84.77 |
| 2024-12-09 | 312.82 | -32.95 | -83.76 |
| 2024-12-06 | 302.38 | -32.22 | -83.15 |
| 2024-12-05 | 295.96 | -32.22 | -82.88 |
| 2024-12-04 | 299.17 | -32.22 | -83.02 |
| 2024-12-03 | 299.17 | -32.22 | -83.02 |
| 2024-12-02 | 296.36 | -32.22 | -82.90 |
| 2024-11-29 | 293.55 | -35.53 | -83.62 |
| 2024-11-28 | 291.54 | -34.06 | -83.16 |
| 2024-11-27 | 296.76 | -34.06 | -83.38 |
| 2024-11-26 | 286.92 | -35.53 | -83.34 |
| 2024-11-25 | 287.32 | -41.06 | -84.78 |
| 2024-11-22 | 288.33 | -34.43 | -83.11 |
| 2024-11-21 | 295.96 | -34.43 | -83.44 |
| 2024-11-20 | 297.96 | -34.43 | -83.52 |
| 2024-11-19 | 297.36 | -34.43 | -83.50 |
| 2024-11-18 | 295.76 | -34.43 | -83.43 |
| 2024-11-15 | 292.54 | -34.43 | -83.30 |
| 2024-11-14 | 292.54 | -34.43 | -83.30 |
| 2024-11-13 | 300.37 | -34.43 | -83.62 |
| 2024-11-12 | 300.98 | -33.69 | -83.46 |
| 2024-11-11 | 312.82 | -33.69 | -83.94 |
| 2024-11-08 | 318.04 | -33.69 | -84.14 |
| 2024-11-07 | 323.26 | -33.69 | -84.33 |
| 2024-11-06 | 314.43 | -33.69 | -84.00 |
| 2024-11-05 | 324.07 | -38.48 | -85.49 |
| 2024-11-04 | 315.23 | -38.48 | -85.18 |
| 2024-11-01 | 314.03 | -42.90 | -86.21 |
| 2024-10-31 | 310.81 | -42.90 | -86.10 |
| 2024-10-30 | 310.81 | -42.90 | -86.10 |
| 2024-10-29 | 317.64 | -43.27 | -86.42 |
| 2024-10-28 | 315.69 | -42.53 | -86.18 |
| 2024-10-25 | 316.08 | -42.53 | -86.19 |
| 2024-10-24 | 313.74 | -42.53 | -86.11 |
| 2024-10-23 | 318.81 | -42.53 | -86.28 |
| 2024-10-22 | 313.74 | -42.53 | -86.11 |
| 2024-10-21 | 313.35 | -42.53 | -86.10 |
| 2024-10-18 | 319.20 | -40.69 | -85.85 |
| 2024-10-17 | 304.77 | -37.01 | -84.44 |
| 2024-10-16 | 309.06 | -36.64 | -84.51 |
| 2024-10-15 | 310.62 | -33.32 | -83.76 |
| 2024-10-14 | 325.05 | -33.32 | -84.31 |
| 2024-10-10 | 328.17 | -33.32 | -84.43 |
| 2024-10-09 | 315.69 | -36.64 | -84.76 |
| 2024-10-08 | 321.93 | -27.80 | -82.89 |
| 2024-10-07 | 364.05 | -25.95 | -84.04 |
| 2024-10-04 | 357.42 | -23.01 | -83.17 |
| 2024-10-03 | 344.94 | -28.90 | -84.02 |
| 2024-10-02 | 351.18 | -24.85 | -83.34 |
| 2024-09-30 | 325.44 | -59.48 | -90.48 |
| 2024-09-27 | 316.08 | -55.79 | -89.38 |
| 2024-09-26 | 302.82 | -59.48 | -89.94 |
| 2024-09-25 | 286.84 | -55.43 | -88.48 |
| 2024-09-24 | 284.89 | -55.79 | -88.51 |
| 2024-09-23 | 269.48 | -53.22 | -87.34 |
| 2024-09-20 | 269.29 | -58.00 | -88.63 |
| 2024-09-19 | 265.00 | -63.16 | -89.91 |
| 2024-09-17 | 257.78 | -63.16 | -89.70 |
| 2024-09-16 | 253.49 | -63.16 | -89.58 |
| 2024-09-13 | 252.32 | -63.16 | -89.54 |
| 2024-09-12 | 249.79 | -66.48 | -90.42 |
| 2024-09-11 | 246.47 | -73.84 | -92.45 |
| 2024-09-10 | 249.20 | -66.85 | -90.51 |
| 2024-09-09 | 247.84 | -66.85 | -90.47 |
| 2024-09-05 | 252.71 | -66.85 | -90.60 |
| 2024-09-04 | 252.52 | -66.85 | -90.59 |
| 2024-09-03 | 256.42 | -66.85 | -90.70 |
| 2024-09-02 | 256.81 | -66.85 | -90.71 |
| 2024-08-30 | 262.85 | -66.85 | -90.86 |
| 2024-08-29 | 258.17 | -66.85 | -90.74 |
| 2024-08-28 | 256.81 | -66.85 | -90.71 |
| 2024-08-27 | 260.12 | -66.85 | -90.79 |
| 2024-08-26 | 258.17 | -66.85 | -90.74 |
| 2024-08-23 | 255.05 | -66.85 | -90.66 |
| 2024-08-22 | 255.25 | -65.74 | -90.36 |
| 2024-08-21 | 250.18 | -65.74 | -90.22 |
| 2024-08-20 | 252.52 | -65.74 | -90.28 |
| 2024-08-19 | 253.88 | -65.74 | -90.32 |
| 2024-08-16 | 251.15 | -65.74 | -90.24 |
| 2024-08-15 | 244.91 | -66.11 | -90.17 |
| 2024-08-14 | 244.33 | -66.85 | -90.37 |
| 2024-08-13 | 245.69 | -66.85 | -90.41 |
| 2024-08-12 | 244.33 | -66.85 | -90.37 |
| 2024-08-09 | 244.33 | -66.85 | -90.37 |
| 2024-08-08 | 240.04 | -66.85 | -90.25 |
| 2024-08-07 | 239.85 | -66.85 | -90.24 |
| 2024-08-06 | 235.36 | -66.85 | -90.11 |
| 2024-08-05 | 236.34 | -66.85 | -90.14 |
| 2024-08-02 | 241.41 | -66.85 | -90.29 |
| 2024-08-01 | 248.03 | -66.85 | -90.47 |
| 2024-07-31 | 250.18 | -66.85 | -90.53 |
| 2024-07-30 | 242.19 | -67.58 | -90.53 |
| 2024-07-29 | 247.84 | -67.21 | -90.57 |
| 2024-07-26 | 242.19 | -70.53 | -91.39 |
| 2024-07-25 | 242.58 | -70.90 | -91.50 |
| 2024-07-24 | 248.62 | -68.32 | -90.91 |
| 2024-07-23 | 251.35 | -68.32 | -90.98 |
| 2024-07-22 | 255.25 | -68.32 | -91.08 |
| 2024-07-19 | 250.57 | -68.69 | -91.07 |
| 2024-07-18 | 257.39 | -68.69 | -91.24 |
| 2024-07-17 | 256.42 | -68.69 | -91.21 |
| 2024-07-16 | 256.42 | -70.16 | -91.63 |
| 2024-07-15 | 262.27 | -70.16 | -91.76 |
| 2024-07-12 | 267.73 | -70.16 | -91.89 |
| 2024-07-11 | 258.76 | -70.53 | -91.79 |
| 2024-07-10 | 251.35 | -70.53 | -91.61 |
| 2024-07-09 | 251.93 | -70.53 | -91.63 |
| 2024-07-08 | 252.52 | -70.53 | -91.64 |
| 2024-07-05 | 256.03 | -68.32 | -91.10 |
| 2024-07-04 | 260.90 | -66.85 | -90.81 |
| 2024-07-03 | 258.76 | -66.85 | -90.76 |
| 2024-07-02 | 254.66 | -64.64 | -90.03 |
| 2024-06-28 | 253.30 | -63.16 | -89.57 |
| 2024-06-27 | 253.49 | -62.06 | -89.27 |
| 2024-06-26 | 260.12 | -59.85 | -88.85 |
| 2024-06-25 | 259.34 | -63.53 | -89.85 |
| 2024-06-24 | 258.76 | -65.37 | -90.35 |
| 2024-06-21 | 258.76 | -70.53 | -91.79 |
| 2024-06-20 | 264.80 | -63.16 | -89.90 |
| 2024-06-19 | 266.75 | -63.16 | -89.96 |
| 2024-06-18 | 256.61 | -63.16 | -89.67 |
| 2024-06-17 | 256.81 | -63.16 | -89.68 |
| 2024-06-14 | 256.22 | -63.16 | -89.66 |
| 2024-06-13 | 259.93 | -63.16 | -89.77 |
| 2024-06-12 | 256.61 | -63.16 | -89.67 |
| 2024-06-11 | 260.71 | -63.16 | -89.79 |
| 2024-06-07 | 263.83 | -63.16 | -89.87 |
| 2024-06-06 | 265.78 | -58.74 | -88.72 |
| 2024-06-05 | 263.83 | -58.74 | -88.66 |
| 2024-06-04 | 263.83 | -58.74 | -88.66 |
| 2024-06-03 | 263.05 | -58.74 | -88.64 |
| 2024-05-31 | 256.81 | -58.74 | -88.44 |
| 2024-05-30 | 259.93 | -58.74 | -88.54 |
| 2024-05-29 | 264.80 | -58.74 | -88.69 |
| 2024-05-28 | 270.85 | -58.74 | -88.87 |
| 2024-05-27 | 270.46 | -58.74 | -88.86 |
| 2024-05-24 | 266.36 | -58.74 | -88.74 |
| 2024-05-23 | 270.85 | -58.74 | -88.87 |
| 2024-05-22 | 277.09 | -58.74 | -89.06 |
| 2024-05-21 | 277.28 | -58.74 | -89.06 |
| 2024-05-20 | 286.25 | -58.74 | -89.32 |
| 2024-05-17 | 284.50 | -58.74 | -89.27 |
| 2024-05-16 | 280.79 | -56.53 | -88.58 |
| 2024-05-14 | 274.94 | -55.79 | -88.21 |
| 2024-05-13 | 275.72 | -56.53 | -88.43 |
| 2024-05-10 | 272.80 | -55.43 | -88.04 |
| 2024-05-09 | 264.02 | -52.11 | -86.84 |
| 2024-05-08 | 258.95 | -52.11 | -86.66 |
| 2024-05-07 | 261.88 | -51.01 | -86.46 |
| 2024-05-06 | 264.22 | -51.01 | -86.55 |
| 2024-05-03 | 261.88 | -51.37 | -86.56 |
| 2024-05-02 | 257.00 | -59.48 | -88.65 |
| 2024-04-30 | 247.84 | -56.16 | -87.40 |
| 2024-04-29 | 247.45 | -56.16 | -87.38 |
| 2024-04-26 | 246.08 | -56.16 | -87.33 |
| 2024-04-25 | 238.54 | -55.79 | -86.94 |
| 2024-04-24 | 237.00 | -59.85 | -88.08 |
| 2024-04-23 | 229.84 | -59.85 | -87.83 |
| 2024-04-22 | 223.08 | -59.85 | -87.57 |
| 2024-04-19 | 218.44 | -59.85 | -87.39 |
| 2024-04-18 | 221.53 | -59.85 | -87.51 |
| 2024-04-17 | 218.63 | -63.90 | -88.67 |
| 2024-04-16 | 218.82 | -60.58 | -87.64 |
| 2024-04-15 | 225.20 | -60.21 | -87.77 |
| 2024-04-12 | 228.10 | -59.85 | -87.76 |
| 2024-04-11 | 235.26 | -58.74 | -87.69 |
| 2024-04-10 | 236.22 | -58.74 | -87.73 |
| 2024-04-09 | 230.23 | -58.74 | -87.51 |
| 2024-04-08 | 228.10 | -58.74 | -87.43 |
| 2024-04-05 | 227.52 | -61.69 | -88.30 |
| 2024-04-03 | 227.52 | -52.11 | -85.38 |
| 2024-04-02 | 231.58 | -51.74 | -85.45 |
| 2024-03-28 | 223.85 | -51.74 | -85.10 |
| 2024-03-27 | 221.34 | -51.74 | -84.98 |
| 2024-03-26 | 225.59 | -50.27 | -84.73 |
| 2024-03-25 | 222.50 | -50.27 | -84.58 |
| 2024-03-22 | 223.08 | -50.27 | -84.61 |
| 2024-03-21 | 230.62 | -49.53 | -84.74 |
| 2024-03-20 | 224.24 | -51.01 | -84.89 |
| 2024-03-19 | 223.85 | -51.01 | -84.87 |
| 2024-03-18 | 227.91 | -51.01 | -85.06 |
| 2024-03-15 | 227.72 | -49.53 | -84.60 |
| 2024-03-14 | 231.97 | -49.53 | -84.80 |
| 2024-03-13 | 234.87 | -51.01 | -85.37 |
| 2024-03-12 | 234.87 | -49.53 | -84.93 |
| 2024-03-11 | 224.62 | -49.53 | -84.45 |
| 2024-03-08 | 220.18 | -49.90 | -84.35 |
| 2024-03-07 | 217.47 | -50.27 | -84.33 |
| 2024-03-06 | 220.95 | -50.27 | -84.50 |
| 2024-03-05 | 215.15 | -48.06 | -83.52 |
| 2024-03-04 | 223.66 | -48.06 | -83.95 |
| 2024-03-01 | 223.27 | -48.06 | -83.93 |
| 2024-02-29 | 221.53 | -48.06 | -83.85 |
| 2024-02-28 | 222.50 | -48.06 | -83.89 |
| 2024-02-27 | 227.91 | -48.06 | -84.16 |
| 2024-02-26 | 224.24 | -48.06 | -83.98 |
| 2024-02-23 | 226.36 | -48.06 | -84.08 |
| 2024-02-22 | 227.14 | -48.06 | -84.12 |
| 2024-02-21 | 221.92 | -48.06 | -83.86 |
| 2024-02-20 | 216.70 | -45.48 | -82.78 |
| 2024-02-19 | 214.96 | -45.48 | -82.69 |
| 2024-02-16 | 219.02 | -45.48 | -82.91 |
| 2024-02-15 | 210.90 | -45.48 | -82.46 |
| 2024-02-14 | 209.74 | -45.48 | -82.40 |
| 2024-02-09 | 206.64 | -45.48 | -82.22 |
| 2024-02-08 | 209.35 | -45.48 | -82.38 |
| 2024-02-07 | 213.22 | -45.48 | -82.59 |
| 2024-02-06 | 214.76 | -45.48 | -82.68 |
| 2024-02-05 | 202.20 | -45.48 | -81.96 |
| 2024-02-02 | 202.78 | -42.90 | -81.14 |
| 2024-02-01 | 204.32 | -42.90 | -81.24 |
| 2024-01-31 | 202.00 | -39.22 | -79.87 |
| 2024-01-30 | 206.06 | -39.22 | -80.14 |
| 2024-01-29 | 213.80 | -39.22 | -80.63 |
| 2024-01-26 | 211.28 | -39.22 | -80.47 |
| 2024-01-25 | 216.12 | -39.22 | -80.77 |
| 2024-01-24 | 210.51 | -39.22 | -80.42 |
| 2024-01-23 | 199.30 | -39.22 | -79.69 |
| 2024-01-22 | 192.14 | -39.22 | -79.19 |
| 2024-01-19 | 198.52 | -39.22 | -79.64 |
| 2024-01-18 | 200.26 | -39.22 | -79.76 |
| 2024-01-17 | 197.75 | -39.22 | -79.59 |
| 2024-01-16 | 209.35 | -35.16 | -79.04 |
| 2024-01-15 | 216.70 | -42.53 | -81.85 |
| 2024-01-12 | 216.89 | -42.53 | -81.87 |
| 2024-01-11 | 218.24 | -42.53 | -81.94 |
| 2024-01-10 | 214.18 | -42.53 | -81.71 |
| 2024-01-09 | 215.92 | -42.53 | -81.81 |
| 2024-01-08 | 216.31 | -42.53 | -81.83 |
| 2024-01-05 | 222.50 | -42.53 | -82.18 |
| 2024-01-04 | 225.01 | -42.53 | -82.32 |
| 2024-01-03 | 224.62 | -46.58 | -83.55 |
| 2024-01-02 | 227.52 | -49.16 | -84.48 |
| 2023-12-29 | 232.36 | -49.16 | -84.70 |
| 2023-12-28 | 233.13 | -49.16 | -84.74 |
| 2023-12-27 | 224.04 | -52.11 | -85.22 |
| 2023-12-22 | 218.44 | -52.11 | -84.96 |
| 2023-12-21 | 224.43 | -52.11 | -85.24 |
| 2023-12-20 | 224.04 | -50.64 | -84.77 |
| 2023-12-19 | 221.53 | -43.64 | -82.47 |
| 2023-12-18 | 224.04 | -44.37 | -82.83 |
| 2023-12-15 | 227.52 | -43.64 | -82.79 |
| 2023-12-14 | 219.79 | -43.64 | -82.38 |
| 2023-12-13 | 216.31 | -43.27 | -82.06 |
| 2023-12-12 | 219.21 | -43.27 | -82.23 |
| 2023-12-11 | 215.92 | -49.16 | -83.91 |
| 2023-12-08 | 218.24 | -49.16 | -84.03 |
| 2023-12-07 | 218.44 | -49.16 | -84.04 |
| 2023-12-06 | 220.76 | -49.16 | -84.15 |
| 2023-12-05 | 218.24 | -51.37 | -84.72 |
| 2023-12-04 | 224.62 | -45.85 | -83.32 |
| 2023-12-01 | 228.10 | -44.74 | -83.16 |
| 2023-11-30 | 232.36 | -44.74 | -83.37 |
| 2023-11-29 | 231.20 | -44.74 | -83.32 |
| 2023-11-28 | 238.35 | -43.27 | -83.23 |
| 2023-11-27 | 241.64 | -43.27 | -83.39 |
| 2023-11-24 | 242.02 | -43.27 | -83.41 |
| 2023-11-23 | 249.18 | -43.64 | -83.86 |
| 2023-11-22 | 245.31 | -42.16 | -83.25 |
| 2023-11-21 | 244.92 | -42.16 | -83.23 |
| 2023-11-20 | 246.08 | -42.16 | -83.29 |
| 2023-11-17 | 239.70 | -42.16 | -82.97 |
| 2023-11-16 | 247.05 | -36.27 | -81.64 |
| 2023-11-15 | 251.89 | -36.27 | -81.89 |
| 2023-11-14 | 238.93 | -36.27 | -81.20 |
| 2023-11-13 | 239.51 | -36.27 | -81.23 |
| 2023-11-10 | 234.68 | -33.32 | -80.08 |
| 2023-11-09 | 240.86 | -44.37 | -83.68 |
| 2023-11-08 | 241.25 | -44.37 | -83.70 |
| 2023-11-07 | 243.38 | -44.74 | -83.91 |
| 2023-11-06 | 249.37 | -41.80 | -83.34 |
| 2023-11-03 | 243.38 | -41.80 | -83.05 |
| 2023-11-02 | 235.06 | -41.80 | -82.63 |
| 2023-11-01 | 232.36 | -41.80 | -82.49 |
| 2023-10-31 | 232.94 | -42.16 | -82.63 |
| 2023-10-30 | 238.93 | -42.16 | -82.94 |
| 2023-10-27 | 238.93 | -42.16 | -82.94 |
| 2023-10-26 | 231.62 | -42.16 | -82.56 |
| 2023-10-25 | 232.56 | -42.16 | -82.61 |
| 2023-10-24 | 229.93 | -48.79 | -84.48 |
| 2023-10-20 | 233.49 | -41.06 | -82.33 |
| 2023-10-19 | 235.74 | -39.22 | -81.90 |
| 2023-10-18 | 244.55 | -38.48 | -82.15 |
| 2023-10-17 | 244.93 | -38.48 | -82.16 |
| 2023-10-16 | 242.49 | -38.48 | -82.04 |
| 2023-10-13 | 245.68 | -38.48 | -82.20 |
| 2023-10-12 | 253.55 | -37.74 | -82.39 |
| 2023-10-11 | 247.74 | -37.37 | -81.99 |
| 2023-10-10 | 243.43 | -37.37 | -81.76 |
| 2023-10-09 | 240.62 | -45.85 | -84.10 |
| 2023-10-06 | 240.06 | -45.85 | -84.08 |
| 2023-10-05 | 234.43 | -45.85 | -83.81 |
| 2023-10-04 | 233.87 | -45.85 | -83.78 |
| 2023-10-03 | 236.31 | -45.85 | -83.90 |
| 2023-09-29 | 245.68 | -45.85 | -84.33 |
| 2023-09-28 | 237.43 | -41.43 | -82.64 |
| 2023-09-27 | 242.12 | -35.16 | -81.05 |
| 2023-09-26 | 239.12 | -35.16 | -80.88 |
| 2023-09-25 | 243.81 | -34.43 | -80.93 |
| 2023-09-22 | 250.55 | -34.43 | -81.29 |
| 2023-09-21 | 242.68 | -34.43 | -80.86 |
| 2023-09-20 | 246.99 | -34.06 | -81.00 |
| 2023-09-19 | 249.24 | -34.06 | -81.12 |
| 2023-09-18 | 247.55 | -41.06 | -83.04 |
| 2023-09-15 | 252.43 | -42.16 | -83.59 |
| 2023-09-14 | 250.55 | -37.37 | -82.14 |
| 2023-09-13 | 249.62 | -33.69 | -81.03 |
| 2023-09-12 | 249.80 | -34.06 | -81.15 |
| 2023-09-11 | 250.93 | -34.06 | -81.21 |
| 2023-09-07 | 252.24 | -34.06 | -81.28 |
| 2023-09-06 | 256.55 | -37.74 | -82.54 |
| 2023-09-05 | 256.55 | -38.11 | -82.64 |
| 2023-09-04 | 264.05 | -37.37 | -82.80 |
| 2023-08-31 | 254.87 | -35.16 | -81.73 |
| 2023-08-30 | 256.18 | -35.16 | -81.80 |
| 2023-08-29 | 256.74 | -36.27 | -82.14 |
| 2023-08-28 | 249.62 | -36.27 | -81.77 |
| 2023-08-25 | 246.99 | -30.01 | -79.83 |
| 2023-08-24 | 251.68 | -30.01 | -80.10 |
| 2023-08-23 | 245.12 | -28.17 | -79.19 |
| 2023-08-22 | 243.43 | -26.69 | -78.65 |
| 2023-08-21 | 240.24 | -26.69 | -78.45 |
| 2023-08-18 | 246.43 | -26.69 | -78.84 |
| 2023-08-17 | 253.93 | -26.69 | -79.29 |
| 2023-08-16 | 253.37 | -26.69 | -79.25 |
| 2023-08-15 | 258.24 | -26.32 | -79.43 |
| 2023-08-14 | 261.80 | -26.69 | -79.74 |
| 2023-08-11 | 267.80 | -28.17 | -80.47 |
| 2023-08-10 | 270.80 | -27.43 | -80.43 |
| 2023-08-09 | 270.42 | -27.43 | -80.41 |
| 2023-08-08 | 269.11 | -30.74 | -81.24 |
| 2023-08-07 | 275.67 | -31.85 | -81.86 |
| 2023-08-04 | 275.67 | -28.17 | -80.88 |
| 2023-08-03 | 273.05 | -29.64 | -81.14 |
| 2023-08-02 | 274.74 | -33.69 | -82.31 |
| 2023-08-01 | 285.05 | -33.69 | -82.78 |
| 2023-07-31 | 285.05 | -33.32 | -82.68 |
| 2023-07-28 | 282.80 | -28.90 | -81.43 |
| 2023-07-27 | 277.17 | -28.90 | -81.15 |
| 2023-07-26 | 272.30 | -31.11 | -81.50 |
| 2023-07-25 | 273.42 | -31.85 | -81.75 |
| 2023-07-24 | 259.18 | -31.85 | -81.03 |
| 2023-07-21 | 267.24 | -31.85 | -81.44 |
| 2023-07-20 | 263.68 | -26.69 | -79.84 |
| 2023-07-19 | 264.43 | -26.69 | -79.88 |
| 2023-07-18 | 265.74 | -26.69 | -79.96 |
| 2023-07-14 | 273.05 | -26.69 | -80.35 |
| 2023-07-13 | 272.11 | -26.69 | -80.30 |
| 2023-07-12 | 262.93 | -26.69 | -79.80 |
| 2023-07-11 | 258.80 | -26.32 | -79.47 |
| 2023-07-10 | 255.80 | -26.32 | -79.29 |
| 2023-07-07 | 253.55 | -26.32 | -79.16 |
| 2023-07-06 | 256.55 | -26.32 | -79.34 |
| 2023-07-05 | 264.99 | -26.69 | -79.91 |
| 2023-07-04 | 270.42 | -26.69 | -80.21 |
| 2023-07-03 | 268.18 | -31.85 | -81.49 |
| 2023-06-30 | 260.86 | -31.85 | -81.11 |
| 2023-06-29 | 261.24 | -32.95 | -81.44 |
| 2023-06-28 | 266.11 | -32.95 | -81.69 |
| 2023-06-27 | 265.18 | -33.32 | -81.74 |
| 2023-06-26 | 258.99 | -33.32 | -81.43 |
| 2023-06-23 | 260.30 | -30.01 | -80.57 |
| 2023-06-21 | 266.49 | -33.69 | -81.91 |
| 2023-06-20 | 273.42 | -26.32 | -80.27 |
| 2023-06-19 | 278.67 | -26.32 | -80.54 |
| 2023-06-16 | 281.30 | -26.32 | -80.68 |
| 2023-06-15 | 277.55 | -26.32 | -80.49 |
| 2023-06-14 | 269.30 | -33.69 | -82.04 |
| 2023-06-13 | 271.74 | -30.01 | -81.17 |
| 2023-06-12 | 269.30 | -26.69 | -80.15 |
| 2023-06-09 | 268.55 | -19.69 | -78.21 |
| 2023-06-08 | 266.49 | -19.32 | -77.99 |
| 2023-06-07 | 265.36 | -26.32 | -79.83 |
| 2023-06-06 | 261.99 | -26.32 | -79.65 |
| 2023-06-05 | 262.74 | -26.32 | -79.69 |
| 2023-06-02 | 259.74 | -20.80 | -77.98 |
| 2023-06-01 | 245.49 | -20.80 | -77.08 |
| 2023-05-31 | 246.43 | -20.43 | -77.03 |
| 2023-05-30 | 252.80 | -19.69 | -77.24 |
| 2023-05-29 | 252.05 | -19.32 | -77.08 |
| 2023-05-25 | 255.62 | -20.80 | -77.73 |
| 2023-05-24 | 261.99 | -19.32 | -77.71 |
| 2023-05-23 | 267.43 | -19.32 | -78.04 |
| 2023-05-22 | 271.92 | -19.32 | -78.31 |
| 2023-05-19 | 267.43 | -20.06 | -78.24 |
| 2023-05-18 | 272.67 | -22.64 | -79.24 |
| 2023-05-17 | 269.11 | -22.64 | -79.04 |
| 2023-05-16 | 277.17 | -22.27 | -79.39 |
| 2023-05-15 | 277.17 | -26.69 | -80.56 |
| 2023-05-12 | 270.24 | -31.85 | -81.59 |
| 2023-05-11 | 272.30 | -26.32 | -80.21 |
| 2023-05-10 | 272.49 | -28.53 | -80.81 |
| 2023-05-09 | 274.17 | -28.17 | -80.80 |
| 2023-05-08 | 282.42 | -28.17 | -81.22 |
| 2023-05-05 | 277.92 | -28.17 | -80.99 |
| 2023-05-04 | 276.05 | -33.69 | -82.37 |
| 2023-05-03 | 270.80 | -24.85 | -79.73 |
| 2023-05-02 | 274.74 | -24.85 | -79.95 |
| 2023-04-28 | 274.92 | -18.22 | -78.19 |
| 2023-04-27 | 273.80 | -17.11 | -77.83 |
| 2023-04-26 | 271.75 | -17.11 | -77.70 |
| 2023-04-25 | 269.70 | -24.48 | -79.57 |
| 2023-04-24 | 276.04 | -24.48 | -79.92 |
| 2023-04-21 | 277.53 | -26.32 | -80.48 |
| 2023-04-20 | 284.24 | -26.32 | -80.83 |
| 2023-04-19 | 283.50 | -26.32 | -80.79 |
| 2023-04-18 | 288.72 | -18.96 | -79.15 |
| 2023-04-17 | 292.08 | -12.32 | -77.64 |
| 2023-04-14 | 286.11 | -8.64 | -76.34 |
| 2023-04-13 | 283.50 | -8.64 | -76.18 |
| 2023-04-12 | 282.75 | -8.64 | -76.13 |
| 2023-04-11 | 286.48 | -8.64 | -76.36 |
| 2023-04-06 | 283.13 | -8.64 | -76.15 |
| 2023-04-04 | 282.01 | -8.64 | -76.08 |
| 2023-04-03 | 284.24 | -8.64 | -76.22 |
| 2023-03-31 | 283.87 | -8.64 | -76.20 |
| 2023-03-30 | 282.75 | -9.75 | -76.42 |
| 2023-03-29 | 280.14 | -9.75 | -76.26 |
| 2023-03-28 | 273.05 | -11.22 | -76.20 |
| 2023-03-27 | 268.76 | -4.22 | -74.03 |
| 2023-03-24 | 274.92 | -4.22 | -74.45 |
| 2023-03-23 | 277.90 | -4.22 | -74.65 |
| 2023-03-22 | 269.32 | -4.22 | -74.07 |
| 2023-03-21 | 262.98 | 3.15 | -71.58 |
| 2023-03-20 | 258.32 | -0.54 | -72.24 |
| 2023-03-17 | 268.20 | -0.54 | -72.99 |
| 2023-03-16 | 262.42 | -0.54 | -72.56 |
| 2023-03-15 | 268.95 | -0.54 | -73.04 |
| 2023-03-14 | 262.98 | 1.31 | -72.09 |
| 2023-03-13 | 271.56 | -0.54 | -73.23 |
| 2023-03-10 | 263.54 | -2.38 | -73.15 |
| 2023-03-09 | 276.04 | 3.15 | -72.57 |
| 2023-03-08 | 277.53 | 3.15 | -72.68 |
| 2023-03-07 | 286.48 | -0.54 | -74.26 |
| 2023-03-06 | 287.97 | 3.15 | -73.41 |
| 2023-03-03 | 287.60 | 3.15 | -73.39 |
| 2023-03-02 | 284.24 | 1.31 | -73.64 |
| 2023-03-01 | 287.23 | 1.31 | -73.84 |
| 2023-02-28 | 272.87 | 3.15 | -72.34 |
| 2023-02-27 | 274.55 | 3.15 | -72.46 |
| 2023-02-24 | 277.53 | -4.22 | -74.63 |
| 2023-02-23 | 282.01 | -0.54 | -73.96 |
| 2023-02-22 | 283.13 | -0.54 | -74.04 |
| 2023-02-21 | 285.74 | 3.15 | -73.26 |
| 2023-02-20 | 291.71 | 4.99 | -73.20 |
| 2023-02-17 | 289.47 | 3.15 | -73.52 |
| 2023-02-16 | 294.32 | 4.99 | -73.37 |
| 2023-02-15 | 290.59 | 3.15 | -73.59 |
| 2023-02-14 | 296.18 | -0.54 | -74.89 |
| 2023-02-13 | 298.05 | 3.15 | -74.09 |
| 2023-02-10 | 297.30 | -0.54 | -74.97 |
| 2023-02-09 | 305.88 | 3.15 | -74.59 |
| 2023-02-08 | 299.54 | 3.15 | -74.18 |
| 2023-02-07 | 299.54 | -0.54 | -75.11 |
| 2023-02-06 | 298.42 | -0.54 | -75.04 |
| 2023-02-03 | 306.25 | 3.15 | -74.61 |
| 2023-02-02 | 311.85 | 3.15 | -74.96 |
| 2023-02-01 | 313.72 | 1.31 | -75.51 |
| 2023-01-31 | 310.36 | 4.99 | -74.42 |
| 2023-01-30 | 314.46 | 4.99 | -74.67 |
| 2023-01-27 | 324.91 | 6.83 | -74.86 |
| 2023-01-26 | 323.79 | 3.15 | -75.66 |
| 2023-01-20 | 313.72 | 3.15 | -75.07 |
| 2023-01-19 | 306.25 | 4.99 | -74.16 |
| 2023-01-18 | 307.00 | 4.99 | -74.20 |
| 2023-01-17 | 304.76 | 3.15 | -74.52 |
| 2023-01-16 | 307.37 | 8.67 | -73.32 |
| 2023-01-13 | 307.75 | 8.67 | -73.35 |
| 2023-01-12 | 303.64 | 8.67 | -73.08 |
| 2023-01-11 | 302.52 | 6.83 | -73.46 |
| 2023-01-10 | 300.29 | 6.83 | -73.31 |
| 2023-01-09 | 301.03 | 3.15 | -74.28 |
| 2023-01-06 | 293.94 | 6.83 | -72.88 |
| 2023-01-05 | 295.06 | 4.99 | -73.42 |
| 2023-01-04 | 290.21 | 3.15 | -73.57 |
| 2023-01-03 | 277.90 | 3.15 | -72.71 |
| 2022-12-30 | 271.56 | 6.83 | -71.25 |
| 2022-12-29 | 270.25 | 4.99 | -71.64 |
| 2022-12-28 | 273.80 | 6.83 | -71.42 |
| 2022-12-23 | 267.46 | 6.83 | -70.93 |
| 2022-12-22 | 269.14 | 6.83 | -71.06 |
| 2022-12-21 | 259.81 | 4.99 | -70.82 |
| 2022-12-20 | 258.32 | 4.99 | -70.70 |
| 2022-12-19 | 263.91 | 6.83 | -70.64 |
| 2022-12-16 | 265.96 | 6.83 | -70.81 |
| 2022-12-15 | 263.91 | 8.67 | -70.14 |
| 2022-12-14 | 269.32 | 8.67 | -70.58 |
| 2022-12-13 | 268.02 | 8.67 | -70.47 |
| 2022-12-12 | 265.22 | 8.67 | -70.24 |
| 2022-12-09 | 273.05 | 8.67 | -70.87 |
| 2022-12-08 | 264.85 | 8.67 | -70.21 |
| 2022-12-07 | 254.03 | 8.67 | -69.30 |
| 2022-12-06 | 265.22 | 10.51 | -69.74 |
| 2022-12-05 | 265.03 | 10.51 | -69.72 |
| 2022-12-02 | 250.11 | 10.51 | -68.43 |
| 2022-12-01 | 252.91 | 8.67 | -69.21 |
| 2022-11-30 | 248.80 | 10.51 | -68.32 |
| 2022-11-29 | 241.72 | 8.67 | -68.20 |
| 2022-11-28 | 224.93 | 8.67 | -66.55 |
| 2022-11-25 | 229.78 | 10.51 | -66.49 |
| 2022-11-24 | 231.64 | 10.51 | -66.68 |
| 2022-11-23 | 228.66 | 8.67 | -66.93 |
| 2022-11-22 | 226.79 | 4.99 | -67.87 |
| 2022-11-21 | 231.46 | 8.67 | -67.21 |
| 2022-11-18 | 237.24 | 8.67 | -67.78 |
| 2022-11-17 | 238.55 | 8.67 | -67.90 |
| 2022-11-16 | 242.46 | 10.51 | -67.73 |
| 2022-11-15 | 244.14 | 10.51 | -67.89 |
| 2022-11-14 | 230.15 | 4.99 | -68.20 |
| 2022-11-11 | 224.93 | 4.99 | -67.69 |
| 2022-11-10 | 202.17 | 4.99 | -65.26 |
| 2022-11-09 | 207.02 | 10.51 | -64.00 |
| 2022-11-08 | 210.94 | 10.51 | -64.46 |
| 2022-11-07 | 211.13 | 10.51 | -64.48 |
| 2022-11-04 | 202.73 | 10.51 | -63.49 |
| 2022-11-03 | 187.62 | 3.15 | -64.14 |
| 2022-11-02 | 196.76 | 6.83 | -64.00 |
| 2022-11-01 | 190.05 | 3.15 | -64.44 |
| 2022-10-31 | 176.43 | 3.15 | -62.69 |
| 2022-10-28 | 178.67 | 8.67 | -61.00 |
| 2022-10-27 | 189.30 | 8.67 | -62.44 |
| 2022-10-26 | 187.50 | 8.67 | -62.20 |
| 2022-10-25 | 184.80 | 1.31 | -64.43 |
| 2022-10-24 | 184.80 | 1.31 | -64.43 |
| 2022-10-21 | 203.70 | 6.83 | -64.82 |
| 2022-10-20 | 204.60 | 4.99 | -65.53 |
| 2022-10-19 | 209.11 | 8.67 | -64.84 |
| 2022-10-18 | 216.13 | 8.67 | -65.62 |
| 2022-10-17 | 210.37 | 8.67 | -64.99 |
| 2022-10-14 | 210.19 | 6.83 | -65.56 |
| 2022-10-13 | 207.13 | 10.51 | -64.02 |
| 2022-10-12 | 212.35 | 4.99 | -66.39 |
| 2022-10-11 | 214.87 | 4.99 | -66.66 |
| 2022-10-10 | 221.35 | 10.51 | -65.61 |
| 2022-10-07 | 230.89 | 10.51 | -66.60 |
| 2022-10-06 | 235.93 | 10.51 | -67.10 |
| 2022-10-05 | 237.19 | 3.15 | -69.41 |
| 2022-10-03 | 218.83 | -0.54 | -68.80 |
| 2022-09-30 | 222.07 | 12.36 | -65.11 |
| 2022-09-29 | 220.45 | 1.31 | -68.39 |
| 2022-09-28 | 222.25 | 1.31 | -68.56 |
| 2022-09-27 | 233.41 | 1.31 | -69.62 |
| 2022-09-26 | 233.05 | 1.31 | -69.58 |
| 2022-09-23 | 234.49 | 8.67 | -67.51 |
| 2022-09-22 | 238.63 | 4.99 | -69.00 |
| 2022-09-21 | 244.03 | 1.31 | -70.55 |
| 2022-09-20 | 249.97 | 8.67 | -68.95 |
| 2022-09-19 | 245.47 | -0.54 | -71.21 |
| 2022-09-16 | 249.25 | 3.15 | -70.47 |
| 2022-09-15 | 252.13 | 6.83 | -69.66 |
| 2022-09-14 | 251.05 | 4.99 | -70.09 |
| 2022-09-13 | 259.51 | 10.51 | -69.26 |
| 2022-09-09 | 260.05 | 8.67 | -69.82 |
| 2022-09-08 | 250.69 | 12.36 | -67.96 |
| 2022-09-07 | 254.11 | 14.20 | -67.75 |
| 2022-09-06 | 256.63 | 14.20 | -67.98 |
| 2022-09-05 | 256.45 | 14.20 | -67.96 |
| 2022-09-02 | 260.77 | 10.51 | -69.37 |
| 2022-09-01 | 263.65 | 14.20 | -68.60 |
| 2022-08-31 | 269.05 | 14.20 | -69.06 |
| 2022-08-30 | 269.05 | 16.04 | -68.56 |
| 2022-08-29 | 269.41 | 17.88 | -68.09 |
| 2022-08-26 | 272.65 | 14.20 | -69.36 |
| 2022-08-25 | 269.05 | 10.51 | -70.05 |
| 2022-08-24 | 256.45 | 4.99 | -70.55 |
| 2022-08-23 | 260.77 | 6.83 | -70.39 |
| 2022-08-22 | 265.09 | 10.51 | -69.73 |
| 2022-08-19 | 265.81 | 10.51 | -69.79 |
| 2022-08-18 | 265.09 | 6.83 | -70.74 |
| 2022-08-17 | 267.61 | 10.51 | -69.94 |
| 2022-08-16 | 266.17 | 12.36 | -69.32 |
| 2022-08-15 | 270.49 | 14.20 | -69.18 |
| 2022-08-12 | 273.01 | 14.20 | -69.38 |
| 2022-08-11 | 270.49 | 14.20 | -69.18 |
| 2022-08-10 | 262.57 | 14.20 | -68.50 |
| 2022-08-09 | 269.05 | 17.88 | -68.06 |
| 2022-08-08 | 270.13 | 17.88 | -68.15 |
| 2022-08-05 | 272.65 | 17.88 | -68.37 |
| 2022-08-04 | 272.29 | 14.20 | -69.33 |
| 2022-08-03 | 265.09 | 12.36 | -69.23 |
| 2022-08-02 | 263.65 | 12.36 | -69.10 |
| 2022-08-01 | 272.29 | 14.20 | -69.33 |
| 2022-07-29 | 272.29 | 14.20 | -69.33 |
| 2022-07-28 | 280.22 | 10.51 | -70.93 |
| 2022-07-27 | 281.66 | 8.67 | -71.53 |
| 2022-07-26 | 286.34 | 10.51 | -71.39 |
| 2022-07-25 | 280.22 | 16.04 | -69.48 |
| 2022-07-22 | 279.86 | 12.36 | -70.42 |
| 2022-07-21 | 279.50 | 12.36 | -70.39 |
| 2022-07-20 | 285.98 | 17.88 | -69.46 |
| 2022-07-19 | 282.02 | 17.88 | -69.14 |
| 2022-07-18 | 284.54 | 17.88 | -69.34 |
| 2022-07-15 | 275.18 | 10.51 | -70.54 |
| 2022-07-14 | 282.38 | 14.20 | -70.13 |
| 2022-07-13 | 284.18 | 14.20 | -70.27 |
| 2022-07-12 | 284.54 | 14.20 | -70.30 |
| 2022-07-11 | 289.58 | 19.72 | -69.27 |
| 2022-07-08 | 300.02 | 17.88 | -70.53 |
| 2022-07-07 | 299.30 | 17.88 | -70.48 |
| 2022-07-06 | 296.42 | 16.04 | -70.73 |
| 2022-07-05 | 301.82 | 10.51 | -72.50 |
| 2022-07-04 | 301.10 | 16.04 | -71.07 |
| 2022-06-30 | 301.10 | 16.04 | -71.07 |
| 2022-06-29 | 302.90 | 19.72 | -70.28 |
| 2022-06-28 | 309.02 | 16.04 | -71.63 |
| 2022-06-27 | 306.50 | 23.41 | -69.64 |
| 2022-06-24 | 296.78 | 17.88 | -70.29 |
| 2022-06-23 | 289.22 | 21.57 | -68.77 |
| 2022-06-22 | 284.18 | 21.57 | -68.36 |
| 2022-06-21 | 293.90 | 21.57 | -69.14 |
| 2022-06-20 | 287.42 | 17.88 | -69.57 |
| 2022-06-17 | 286.34 | 14.20 | -70.44 |
| 2022-06-16 | 280.94 | 16.04 | -69.54 |
| 2022-06-15 | 289.58 | 14.20 | -70.69 |
| 2022-06-14 | 284.54 | 14.20 | -70.30 |
| 2022-06-13 | 284.18 | 14.20 | -70.27 |
| 2022-06-10 | 298.22 | 19.72 | -69.93 |
| 2022-06-09 | 298.94 | 14.20 | -71.37 |
| 2022-06-08 | 300.74 | 19.72 | -70.12 |
| 2022-06-07 | 292.46 | 17.88 | -69.96 |
| 2022-06-06 | 294.26 | 17.88 | -70.10 |
| 2022-06-02 | 284.18 | 16.04 | -69.79 |
| 2022-06-01 | 287.42 | 14.20 | -70.52 |
| 2022-05-31 | 289.22 | 14.20 | -70.66 |
| 2022-05-30 | 283.82 | 16.04 | -69.77 |
| 2022-05-27 | 276.62 | 17.88 | -68.70 |
| 2022-05-26 | 265.45 | 10.51 | -69.76 |
| 2022-05-25 | 266.89 | 19.72 | -67.37 |
| 2022-05-24 | 265.81 | 17.88 | -67.78 |
| 2022-05-23 | 271.21 | 16.04 | -68.74 |
| 2022-05-20 | 275.54 | 10.51 | -70.57 |
| 2022-05-19 | 265.09 | 4.99 | -71.24 |
| 2022-05-18 | 273.37 | 12.36 | -69.91 |
| 2022-05-17 | 273.01 | 14.20 | -69.38 |
| 2022-05-16 | 261.13 | 14.20 | -68.38 |
| 2022-05-13 | 260.05 | 8.67 | -69.82 |
| 2022-05-12 | 250.51 | 10.51 | -68.47 |
| 2022-05-11 | 259.33 | 10.51 | -69.24 |
| 2022-05-10 | 255.01 | 6.83 | -69.91 |
| 2022-05-06 | 262.57 | 16.04 | -68.00 |
| 2022-05-05 | 275.90 | 16.04 | -69.13 |
| 2022-05-04 | 277.70 | 16.04 | -69.28 |
| 2022-05-03 | 282.02 | 16.04 | -69.62 |
| 2022-04-29 | 282.02 | 16.04 | -69.62 |
| 2022-04-28 | 266.89 | 23.41 | -66.36 |
| 2022-04-27 | 261.13 | 25.25 | -65.32 |
| 2022-04-26 | 261.13 | 27.09 | -64.81 |
| 2022-04-25 | 261.49 | 19.72 | -66.88 |
| 2022-04-22 | 273.68 | 27.09 | -65.99 |
| 2022-04-21 | 274.40 | 17.88 | -68.51 |
| 2022-04-20 | 278.71 | 19.72 | -68.39 |
| 2022-04-19 | 280.50 | 23.41 | -67.57 |
| 2022-04-14 | 289.46 | 21.57 | -68.79 |
| 2022-04-13 | 286.95 | 21.57 | -68.58 |
| 2022-04-12 | 285.88 | 23.41 | -68.02 |
| 2022-04-11 | 284.08 | 19.72 | -68.83 |
| 2022-04-08 | 296.28 | 19.72 | -69.79 |
| 2022-04-07 | 294.84 | 23.41 | -68.74 |
| 2022-04-06 | 299.15 | 30.78 | -67.24 |
| 2022-04-04 | 307.04 | 38.14 | -66.06 |
| 2022-04-01 | 299.15 | 34.46 | -66.31 |
| 2022-03-31 | 299.51 | 38.14 | -65.42 |
| 2022-03-30 | 301.66 | 41.83 | -64.69 |
| 2022-03-29 | 296.64 | 56.56 | -60.53 |
| 2022-03-28 | 292.33 | 62.09 | -58.69 |
| 2022-03-25 | 286.95 | 56.56 | -59.54 |
| 2022-03-24 | 297.00 | 63.93 | -58.71 |
| 2022-03-23 | 300.22 | 63.93 | -59.04 |
| 2022-03-22 | 295.92 | 56.56 | -60.46 |
| 2022-03-21 | 283.73 | 56.56 | -59.20 |
| 2022-03-18 | 288.39 | 71.30 | -55.90 |
| 2022-03-17 | 288.75 | 73.14 | -55.46 |
| 2022-03-16 | 262.93 | 39.99 | -61.43 |
| 2022-03-15 | 234.42 | 27.09 | -62.00 |
| 2022-03-14 | 255.04 | 45.51 | -59.02 |
| 2022-03-11 | 272.97 | 21.57 | -67.41 |
| 2022-03-10 | 278.35 | 23.41 | -67.38 |
| 2022-03-09 | 272.61 | 17.88 | -68.36 |
| 2022-03-08 | 274.40 | 17.88 | -68.51 |
| 2022-03-07 | 280.50 | 21.57 | -68.05 |
| 2022-03-04 | 295.56 | 32.62 | -66.47 |
| 2022-03-03 | 305.96 | 28.93 | -68.24 |
| 2022-03-02 | 303.45 | 27.09 | -68.50 |
| 2022-03-01 | 310.26 | 21.57 | -70.37 |
| 2022-02-28 | 310.26 | 25.25 | -69.47 |
| 2022-02-25 | 310.98 | 25.25 | -69.52 |
| 2022-02-24 | 313.49 | 14.20 | -72.38 |
| 2022-02-23 | 326.76 | 23.41 | -71.08 |
| 2022-02-22 | 323.53 | 25.25 | -70.43 |
| 2022-02-21 | 336.44 | 25.25 | -71.30 |
| 2022-02-18 | 338.95 | 21.57 | -72.31 |
| 2022-02-17 | 346.84 | 25.25 | -71.97 |
| 2022-02-16 | 345.05 | 12.36 | -74.75 |
| 2022-02-15 | 338.60 | 12.36 | -74.38 |
| 2022-02-14 | 342.54 | 21.57 | -72.53 |
| 2022-02-11 | 348.64 | 16.04 | -74.13 |
| 2022-02-10 | 349.00 | 17.88 | -73.75 |
| 2022-02-09 | 347.56 | 16.04 | -74.07 |
| 2022-02-08 | 338.95 | 19.72 | -72.73 |
| 2022-02-07 | 342.54 | 25.25 | -71.70 |
| 2022-02-04 | 342.90 | 25.25 | -71.72 |
| 2022-01-31 | 329.99 | 25.25 | -70.87 |
| 2022-01-28 | 324.61 | 25.25 | -70.50 |
| 2022-01-27 | 328.91 | 28.93 | -69.94 |
| 2022-01-26 | 337.52 | 38.14 | -68.43 |
| 2022-01-25 | 337.52 | 38.14 | -68.43 |
| 2022-01-24 | 344.69 | 36.30 | -69.35 |
| 2022-01-21 | 349.35 | 39.99 | -68.85 |
| 2022-01-20 | 349.71 | 34.46 | -70.10 |
| 2022-01-19 | 334.29 | 38.14 | -68.19 |
| 2022-01-18 | 335.01 | 38.14 | -68.24 |
| 2022-01-17 | 336.44 | 30.78 | -70.04 |
| 2022-01-14 | 338.95 | 30.78 | -70.21 |
| 2022-01-13 | 340.39 | 32.62 | -69.89 |
| 2022-01-12 | 339.31 | 38.14 | -68.55 |
| 2022-01-11 | 327.84 | 38.14 | -67.71 |
| 2022-01-10 | 327.48 | 38.14 | -67.68 |
| 2022-01-07 | 323.89 | 39.99 | -66.98 |
| 2022-01-06 | 316.36 | 39.99 | -66.38 |
| 2022-01-05 | 313.13 | 39.99 | -66.12 |
| 2022-01-04 | 320.31 | 43.67 | -65.82 |
| 2022-01-03 | 319.59 | 47.35 | -64.88 |
| 2021-12-31 | 321.74 | 41.83 | -66.37 |
| 2021-12-30 | 317.44 | 41.83 | -66.02 |
| 2021-12-29 | 316.00 | 45.51 | -65.02 |
| 2021-12-28 | 319.95 | 47.35 | -64.91 |
| 2021-12-24 | 319.23 | 47.35 | -64.85 |
| 2021-12-23 | 318.51 | 47.35 | -64.79 |
| 2021-12-22 | 316.00 | 47.35 | -64.58 |
| 2021-12-21 | 314.21 | 43.67 | -65.31 |
| 2021-12-20 | 310.62 | 39.99 | -65.91 |
| 2021-12-17 | 318.51 | 43.67 | -65.67 |
| 2021-12-16 | 324.25 | 32.62 | -68.74 |
| 2021-12-15 | 322.82 | 39.99 | -66.89 |
| 2021-12-14 | 326.04 | 43.67 | -66.28 |
| 2021-12-13 | 332.86 | 43.67 | -66.81 |
| 2021-12-10 | 332.50 | 45.51 | -66.36 |
| 2021-12-09 | 337.16 | 51.04 | -65.45 |
| 2021-12-08 | 333.22 | 47.35 | -65.99 |
| 2021-12-07 | 332.86 | 47.35 | -65.96 |
| 2021-12-06 | 321.38 | 51.04 | -64.16 |
| 2021-12-03 | 328.91 | 51.04 | -64.79 |
| 2021-12-02 | 329.63 | 51.04 | -64.84 |
| 2021-12-01 | 327.48 | 54.72 | -63.81 |
| 2021-11-30 | 323.53 | 56.56 | -63.03 |
| 2021-11-29 | 332.86 | 58.40 | -63.40 |
| 2021-11-26 | 335.01 | 60.25 | -63.16 |
| 2021-11-25 | 346.84 | 60.25 | -64.14 |
| 2021-11-24 | 345.77 | 65.77 | -62.81 |
| 2021-11-23 | 345.05 | 67.61 | -62.34 |
| 2021-11-22 | 350.07 | 69.46 | -62.35 |
| 2021-11-19 | 351.51 | 69.46 | -62.47 |
| 2021-11-18 | 355.45 | 71.30 | -62.39 |
| 2021-11-17 | 362.26 | 69.46 | -63.34 |
| 2021-11-16 | 362.62 | 73.14 | -62.57 |
| 2021-11-15 | 358.32 | 73.14 | -62.22 |
| 2021-11-12 | 357.24 | 73.14 | -62.13 |
| 2021-11-11 | 356.17 | 78.67 | -60.83 |
| 2021-11-10 | 351.15 | 74.98 | -61.21 |
| 2021-11-09 | 347.56 | 76.82 | -60.49 |
| 2021-11-08 | 347.56 | 78.67 | -60.08 |
| 2021-11-05 | 349.71 | 63.93 | -63.55 |
| 2021-11-04 | 355.09 | 67.61 | -63.17 |
| 2021-11-03 | 351.15 | 67.61 | -62.85 |
| 2021-11-02 | 353.66 | 69.46 | -62.65 |
| 2021-11-01 | 353.66 | 78.67 | -60.62 |
| 2021-10-29 | 357.60 | 78.67 | -60.96 |
| 2021-10-28 | 359.75 | 78.67 | -61.14 |
| 2021-10-27 | 361.51 | 69.46 | -63.28 |
| 2021-10-26 | 368.53 | 76.82 | -62.26 |
| 2021-10-25 | 370.29 | 80.51 | -61.62 |
| 2021-10-22 | 369.94 | 69.46 | -63.94 |
| 2021-10-21 | 367.48 | 74.98 | -62.57 |
| 2021-10-20 | 370.99 | 80.51 | -61.68 |
| 2021-10-19 | 364.32 | 76.82 | -61.92 |
| 2021-10-18 | 358.35 | 76.82 | -61.42 |
| 2021-10-15 | 356.24 | 80.51 | -60.44 |
| 2021-10-12 | 349.57 | 82.35 | -59.44 |
| 2021-10-11 | 355.54 | 84.19 | -59.57 |
| 2021-10-08 | 347.46 | 84.19 | -58.84 |
| 2021-10-07 | 345.35 | 76.82 | -60.30 |
| 2021-10-06 | 332.36 | 82.35 | -57.82 |
| 2021-10-05 | 334.82 | 82.35 | -58.06 |
| 2021-10-04 | 334.11 | 74.98 | -59.69 |
| 2021-09-30 | 342.90 | 84.19 | -58.41 |
| 2021-09-29 | 344.65 | 84.19 | -58.58 |
| 2021-09-28 | 341.14 | 84.19 | -58.25 |
| 2021-09-27 | 335.87 | 67.61 | -61.54 |
| 2021-09-24 | 336.57 | 78.67 | -59.08 |
| 2021-09-23 | 342.19 | 84.19 | -58.35 |
| 2021-09-21 | 336.57 | 74.98 | -59.92 |
| 2021-09-20 | 334.82 | 87.88 | -56.79 |
| 2021-09-17 | 349.22 | 84.19 | -59.00 |
| 2021-09-16 | 345.35 | 82.35 | -59.06 |
| 2021-09-15 | 352.73 | 82.35 | -59.72 |
| 2021-09-14 | 359.40 | 91.56 | -58.30 |
| 2021-09-13 | 364.67 | 84.19 | -60.36 |
| 2021-09-10 | 371.34 | 87.88 | -60.14 |
| 2021-09-09 | 362.56 | 69.46 | -63.37 |
| 2021-09-08 | 372.40 | 51.04 | -68.03 |
| 2021-09-07 | 373.80 | 47.35 | -68.90 |
| 2021-09-06 | 369.94 | 47.35 | -68.64 |
| 2021-09-03 | 366.08 | 41.83 | -69.57 |
| 2021-09-02 | 368.89 | 41.83 | -69.75 |
| 2021-09-01 | 367.13 | 43.67 | -69.24 |
| 2021-08-31 | 363.97 | 39.99 | -69.83 |
| 2021-08-30 | 358.35 | 43.67 | -68.66 |
| 2021-08-27 | 355.89 | 43.67 | -68.49 |
| 2021-08-26 | 356.24 | 43.67 | -68.51 |
| 2021-08-25 | 361.16 | 47.35 | -68.05 |
| 2021-08-24 | 360.81 | 49.20 | -67.62 |
| 2021-08-23 | 350.97 | 41.83 | -68.55 |
| 2021-08-20 | 345.71 | 45.51 | -67.35 |
| 2021-08-19 | 353.78 | 47.35 | -67.53 |
| 2021-08-18 | 363.27 | 39.99 | -69.78 |
| 2021-08-17 | 361.16 | 39.99 | -69.64 |
| 2021-08-16 | 369.24 | 43.67 | -69.38 |
| 2021-08-13 | 372.40 | 47.35 | -68.81 |
| 2021-08-12 | 373.80 | 41.83 | -70.07 |
| 2021-08-11 | 376.61 | 45.51 | -69.47 |
| 2021-08-10 | 375.56 | 41.83 | -70.18 |
| 2021-08-09 | 369.94 | 38.14 | -70.60 |
| 2021-08-06 | 368.89 | 47.35 | -68.57 |
| 2021-08-05 | 369.24 | 45.51 | -68.99 |
| 2021-08-04 | 373.10 | 45.51 | -69.24 |
| 2021-08-03 | 368.53 | 47.35 | -68.55 |
| 2021-08-02 | 369.24 | 43.67 | -69.38 |
| 2021-07-30 | 365.73 | 45.51 | -68.76 |
| 2021-07-29 | 371.34 | 45.51 | -69.13 |
| 2021-07-28 | 357.30 | 39.99 | -69.39 |
| 2021-07-27 | 350.62 | 39.99 | -68.94 |
| 2021-07-26 | 368.89 | 47.35 | -68.57 |
| 2021-07-23 | 389.26 | 49.20 | -69.51 |
| 2021-07-22 | 395.93 | 47.35 | -70.29 |
| 2021-07-21 | 387.50 | 43.67 | -70.53 |
| 2021-07-20 | 387.50 | 43.67 | -70.53 |
| 2021-07-19 | 391.72 | 47.35 | -70.03 |
| 2021-07-16 | 402.25 | 49.20 | -70.29 |
| 2021-07-15 | 400.50 | 54.72 | -69.09 |
| 2021-07-14 | 396.98 | 54.72 | -68.87 |
| 2021-07-13 | 400.15 | 54.72 | -69.06 |
| 2021-07-12 | 393.47 | 43.67 | -70.89 |
| 2021-07-09 | 390.66 | 39.99 | -71.47 |
| 2021-07-08 | 387.15 | 47.35 | -69.75 |
| 2021-07-07 | 401.20 | 47.35 | -70.60 |
| 2021-07-06 | 401.55 | 51.04 | -69.89 |
| 2021-07-05 | 402.96 | 49.20 | -70.34 |
| 2021-07-02 | 404.71 | 51.04 | -70.07 |
| 2021-06-30 | 413.49 | 56.56 | -69.51 |
| 2021-06-29 | 416.65 | 51.04 | -70.77 |
| 2021-06-28 | 420.52 | 47.35 | -71.69 |
| 2021-06-25 | 420.17 | 52.88 | -70.61 |
| 2021-06-24 | 414.19 | 51.04 | -70.63 |
| 2021-06-23 | 413.14 | 52.88 | -70.21 |
| 2021-06-22 | 403.31 | 51.04 | -69.99 |
| 2021-06-21 | 406.82 | 52.88 | -69.84 |
| 2021-06-18 | 412.09 | 54.72 | -69.79 |
| 2021-06-17 | 407.17 | 60.25 | -68.40 |
| 2021-06-16 | 405.76 | 62.09 | -67.95 |
| 2021-06-15 | 409.28 | 62.09 | -68.17 |
| 2021-06-11 | 412.79 | 60.25 | -68.75 |
| 2021-06-10 | 410.68 | 58.40 | -68.98 |
| 2021-06-09 | 411.03 | 52.88 | -70.08 |
| 2021-06-08 | 411.38 | 52.88 | -70.10 |
| 2021-06-07 | 411.74 | 54.72 | -69.77 |
| 2021-06-04 | 413.49 | 58.40 | -69.15 |
| 2021-06-03 | 413.84 | 62.09 | -68.46 |
| 2021-06-02 | 419.46 | 58.40 | -69.51 |
| 2021-06-01 | 422.97 | 67.61 | -67.95 |
| 2021-05-31 | 416.30 | 58.40 | -69.32 |
| 2021-05-28 | 416.65 | 58.40 | -69.34 |
| 2021-05-27 | 415.95 | 62.09 | -68.58 |
| 2021-05-26 | 415.95 | 62.09 | -68.58 |
| 2021-05-25 | 412.44 | 62.09 | -68.37 |
| 2021-05-24 | 403.31 | 54.72 | -69.26 |
| 2021-05-21 | 402.96 | 62.09 | -67.77 |
| 2021-05-20 | 402.60 | 62.09 | -67.75 |
| 2021-05-18 | 405.41 | 62.09 | -67.93 |
| 2021-05-17 | 398.39 | 67.61 | -66.37 |
| 2021-05-14 | 395.23 | 69.46 | -65.78 |
| 2021-05-13 | 391.36 | 63.93 | -66.64 |
| 2021-05-12 | 398.74 | 67.61 | -66.39 |
| 2021-05-11 | 393.82 | 69.46 | -65.68 |
| 2021-05-10 | 404.71 | 71.30 | -66.06 |
| 2021-05-07 | 406.12 | 73.14 | -65.79 |
| 2021-05-06 | 405.41 | 67.61 | -66.84 |
| 2021-05-05 | 402.96 | 67.61 | -66.67 |
| 2021-05-04 | 405.41 | 69.46 | -66.47 |
| 2021-05-03 | 400.15 | 65.77 | -66.86 |
| 2021-04-30 | 405.76 | 67.61 | -66.86 |
| 2021-04-29 | 417.36 | 73.14 | -66.53 |
| 2021-04-28 | 410.68 | 73.14 | -66.10 |
| 2021-04-27 | 407.55 | 65.77 | -67.34 |
| 2021-04-26 | 408.59 | 69.46 | -66.68 |
| 2021-04-23 | 411.03 | 69.46 | -66.84 |
| 2021-04-22 | 404.76 | 65.77 | -67.16 |
| 2021-04-21 | 403.02 | 67.61 | -66.68 |
| 2021-04-20 | 411.03 | 65.77 | -67.56 |
| 2021-04-19 | 411.38 | 63.93 | -67.94 |
| 2021-04-16 | 408.94 | 63.93 | -67.79 |
| 2021-04-15 | 405.11 | 60.25 | -68.28 |
| 2021-04-14 | 408.25 | 67.61 | -67.02 |
| 2021-04-13 | 403.37 | 67.61 | -66.70 |
| 2021-04-12 | 398.50 | 67.61 | -66.38 |
| 2021-04-09 | 404.76 | 73.14 | -65.70 |
| 2021-04-08 | 409.64 | 74.98 | -65.67 |
| 2021-04-07 | 403.02 | 73.14 | -65.58 |
| 2021-04-01 | 407.55 | 76.82 | -65.16 |
| 2021-03-31 | 398.85 | 74.98 | -64.92 |
| 2021-03-30 | 401.63 | 71.30 | -65.85 |
| 2021-03-29 | 398.15 | 74.98 | -64.87 |
| 2021-03-26 | 397.11 | 71.30 | -65.54 |
| 2021-03-25 | 390.14 | 65.77 | -66.18 |
| 2021-03-24 | 389.45 | 74.98 | -64.25 |
| 2021-03-23 | 401.28 | 84.19 | -63.26 |
| 2021-03-22 | 406.50 | 98.93 | -60.73 |
| 2021-03-19 | 407.90 | 95.24 | -61.56 |
| 2021-03-18 | 416.25 | 80.51 | -65.03 |
| 2021-03-17 | 409.99 | 69.46 | -66.77 |
| 2021-03-16 | 409.29 | 69.46 | -66.73 |
| 2021-03-15 | 406.85 | 67.61 | -66.93 |
| 2021-03-12 | 404.76 | 69.46 | -66.43 |
| 2021-03-11 | 414.86 | 71.30 | -66.73 |
| 2021-03-10 | 407.20 | 69.46 | -66.59 |
| 2021-03-09 | 404.07 | 62.09 | -67.84 |
| 2021-03-08 | 400.24 | 63.93 | -67.23 |
| 2021-03-05 | 408.94 | 71.30 | -66.34 |
| 2021-03-04 | 412.07 | 67.61 | -67.27 |
| 2021-03-03 | 422.17 | 74.98 | -66.49 |
| 2021-03-02 | 408.94 | 69.46 | -66.70 |
| 2021-03-01 | 414.86 | 73.14 | -66.37 |
| 2021-02-26 | 408.59 | 74.98 | -65.59 |
| 2021-02-25 | 427.74 | 80.51 | -65.80 |
| 2021-02-24 | 420.08 | 82.35 | -64.94 |
| 2021-02-23 | 436.09 | 76.82 | -67.02 |
| 2021-02-22 | 431.22 | 76.82 | -66.71 |
| 2021-02-19 | 436.09 | 80.51 | -66.33 |
| 2021-02-18 | 435.75 | 87.88 | -64.93 |
| 2021-02-17 | 443.75 | 91.56 | -64.77 |
| 2021-02-16 | 437.83 | 80.51 | -66.44 |
| 2021-02-11 | 427.74 | 73.14 | -67.19 |
| 2021-02-10 | 426.70 | 76.82 | -66.43 |
| 2021-02-09 | 414.86 | 80.51 | -64.94 |
| 2021-02-08 | 413.47 | 74.98 | -65.92 |
| 2021-02-05 | 413.12 | 74.98 | -65.90 |
| 2021-02-04 | 408.94 | 78.67 | -64.89 |
| 2021-02-03 | 412.77 | 80.51 | -64.80 |
| 2021-02-02 | 412.07 | 69.46 | -66.91 |
| 2021-02-01 | 405.81 | 69.46 | -66.50 |
| 2021-01-29 | 395.36 | 73.14 | -65.05 |
| 2021-01-28 | 399.54 | 73.14 | -65.34 |
| 2021-01-27 | 412.77 | 82.35 | -64.44 |
| 2021-01-26 | 414.51 | 76.82 | -65.63 |
| 2021-01-25 | 427.04 | 80.51 | -65.75 |
| 2021-01-22 | 415.56 | 76.82 | -65.70 |
| 2021-01-21 | 423.21 | 87.88 | -64.09 |
| 2021-01-20 | 423.56 | 67.61 | -67.99 |
| 2021-01-19 | 418.69 | 69.46 | -67.33 |
| 2021-01-18 | 404.76 | 69.46 | -66.43 |
| 2021-01-15 | 400.93 | 69.46 | -66.17 |
| 2021-01-14 | 398.50 | 69.46 | -66.01 |
| 2021-01-13 | 394.32 | 67.61 | -66.09 |
| 2021-01-12 | 394.32 | 71.30 | -65.35 |
| 2021-01-11 | 389.45 | 73.14 | -64.63 |
| 2021-01-08 | 387.71 | 69.46 | -65.25 |
| 2021-01-07 | 382.14 | 56.56 | -67.53 |
| 2021-01-06 | 384.57 | 80.51 | -62.75 |
| 2021-01-05 | 382.83 | 87.88 | -61.09 |
| 2021-01-04 | 381.09 | 54.72 | -67.84 |
| 2020-12-31 | 376.91 | 51.04 | -68.33 |
| 2020-12-30 | 375.87 | 54.72 | -67.49 |
| 2020-12-29 | 365.43 | 54.72 | -66.76 |
| 2020-12-28 | 360.90 | 52.88 | -66.83 |
| 2020-12-24 | 362.99 | 62.09 | -64.99 |
| 2020-12-23 | 361.60 | 63.93 | -64.49 |
| 2020-12-22 | 357.77 | 67.61 | -63.38 |
| 2020-12-21 | 360.55 | 67.61 | -63.61 |
| 2020-12-18 | 362.99 | 65.77 | -64.20 |
| 2020-12-17 | 367.52 | 69.46 | -63.75 |
| 2020-12-16 | 364.38 | 56.56 | -66.29 |
| 2020-12-15 | 359.51 | 67.61 | -63.52 |
| 2020-12-14 | 362.64 | 71.30 | -62.97 |
| 2020-12-11 | 364.73 | 71.30 | -63.14 |
| 2020-12-10 | 362.99 | 73.14 | -62.60 |
| 2020-12-09 | 364.38 | 71.30 | -63.11 |
| 2020-12-08 | 360.55 | 74.98 | -62.01 |
| 2020-12-07 | 363.34 | 78.67 | -61.44 |
| 2020-12-04 | 369.60 | 73.14 | -63.13 |
| 2020-12-03 | 368.21 | 73.14 | -63.02 |
| 2020-12-02 | 364.38 | 76.82 | -61.92 |
| 2020-12-01 | 365.08 | 84.19 | -60.40 |
| 2020-11-30 | 362.29 | 87.88 | -59.36 |
| 2020-11-27 | 371.35 | 82.35 | -61.31 |
| 2020-11-26 | 368.91 | 87.88 | -59.93 |
| 2020-11-25 | 366.12 | 84.19 | -60.48 |
| 2020-11-24 | 365.43 | 98.93 | -57.26 |
| 2020-11-23 | 363.69 | 98.93 | -57.10 |
| 2020-11-20 | 362.64 | 95.24 | -57.80 |
| 2020-11-19 | 361.60 | 91.56 | -58.50 |
| 2020-11-18 | 364.38 | 98.93 | -57.16 |
| 2020-11-17 | 362.64 | 106.29 | -55.41 |
| 2020-11-16 | 361.95 | 82.35 | -60.53 |
| 2020-11-13 | 357.77 | 106.29 | -54.93 |
| 2020-11-12 | 358.47 | 132.08 | -49.38 |
| 2020-11-11 | 359.51 | 47.35 | -67.93 |
| 2020-11-10 | 359.51 | 58.40 | -65.53 |
| 2020-11-09 | 355.33 | 27.09 | -72.09 |
| 2020-11-06 | 350.46 | 27.09 | -71.79 |
| 2020-11-05 | 347.33 | 27.09 | -71.59 |
| 2020-11-04 | 335.14 | 21.57 | -72.06 |
| 2020-11-03 | 337.23 | 21.57 | -72.20 |
| 2020-11-02 | 328.18 | 21.57 | -71.61 |
| 2020-10-30 | 321.91 | 27.09 | -69.88 |
| 2020-10-29 | 330.27 | 27.09 | -70.46 |
| 2020-10-28 | 331.62 | 30.78 | -69.70 |
| 2020-10-27 | 332.64 | 32.62 | -69.35 |
| 2020-10-23 | 335.69 | 36.30 | -68.72 |
| 2020-10-22 | 333.32 | 36.30 | -68.54 |
| 2020-10-21 | 332.98 | 38.14 | -68.09 |
| 2020-10-20 | 329.59 | 45.51 | -66.13 |
| 2020-10-19 | 329.25 | 47.35 | -65.67 |
| 2020-10-16 | 327.22 | 49.20 | -65.08 |
| 2020-10-15 | 322.13 | 43.67 | -65.97 |
| 2020-10-14 | 330.95 | 45.51 | -66.23 |
| 2020-10-12 | 331.96 | 51.04 | -65.03 |
| 2020-10-09 | 323.49 | 45.51 | -65.64 |
| 2020-10-08 | 322.81 | 47.35 | -65.15 |
| 2020-10-07 | 324.84 | 47.35 | -65.32 |
| 2020-10-06 | 320.10 | 43.67 | -65.80 |
| 2020-10-05 | 315.69 | 47.35 | -64.55 |
| 2020-09-30 | 311.62 | 47.35 | -64.20 |
| 2020-09-29 | 308.23 | 41.83 | -65.26 |
| 2020-09-28 | 311.62 | 38.14 | -66.44 |
| 2020-09-25 | 307.89 | 47.35 | -63.87 |
| 2020-09-24 | 308.91 | 51.04 | -63.06 |
| 2020-09-23 | 315.69 | 65.77 | -60.12 |
| 2020-09-22 | 315.35 | 65.77 | -60.09 |
| 2020-09-21 | 319.08 | 73.14 | -58.69 |
| 2020-09-18 | 327.89 | 76.82 | -58.68 |
| 2020-09-17 | 325.86 | 76.82 | -58.48 |
| 2020-09-16 | 331.96 | 73.14 | -59.92 |
| 2020-09-15 | 332.64 | 74.98 | -59.55 |
| 2020-09-14 | 330.61 | 71.30 | -60.22 |
| 2020-09-11 | 328.23 | 76.82 | -58.71 |
| 2020-09-10 | 326.20 | 73.14 | -59.38 |
| 2020-09-09 | 327.89 | 73.14 | -59.54 |
| 2020-09-08 | 330.27 | 78.67 | -58.48 |
| 2020-09-07 | 331.29 | 80.51 | -58.15 |
| 2020-09-04 | 332.64 | 82.35 | -57.85 |
| 2020-09-03 | 336.03 | 82.35 | -58.18 |
| 2020-09-02 | 337.73 | 87.88 | -57.08 |
| 2020-09-01 | 338.74 | 84.19 | -58.02 |
| 2020-08-31 | 338.07 | 87.88 | -57.11 |
| 2020-08-28 | 342.81 | 91.56 | -56.74 |
| 2020-08-27 | 340.10 | 84.19 | -58.15 |
| 2020-08-26 | 342.81 | 87.88 | -57.57 |
| 2020-08-25 | 343.49 | 98.93 | -55.15 |
| 2020-08-24 | 343.83 | 106.29 | -53.52 |
| 2020-08-21 | 337.05 | 109.98 | -51.96 |
| 2020-08-20 | 331.29 | 109.98 | -51.31 |
| 2020-08-19 | 338.74 | 117.35 | -50.46 |
| 2020-08-18 | 341.12 | 113.66 | -51.56 |
| 2020-08-17 | 340.78 | 139.45 | -45.68 |
| 2020-08-14 | 337.73 | 128.40 | -47.82 |
| 2020-08-13 | 339.08 | 84.19 | -58.05 |
| 2020-08-12 | 338.74 | 87.88 | -57.18 |
| 2020-08-11 | 333.32 | 91.56 | -55.79 |
| 2020-08-10 | 325.52 | 102.61 | -52.39 |
| 2020-08-07 | 326.88 | 109.98 | -50.81 |
| 2020-08-06 | 334.00 | 113.66 | -50.77 |
| 2020-08-05 | 337.39 | 113.66 | -51.15 |
| 2020-08-04 | 334.34 | 117.35 | -49.96 |
| 2020-08-03 | 325.86 | 113.66 | -49.83 |
| 2020-07-31 | 328.23 | 117.35 | -49.25 |
| 2020-07-30 | 329.59 | 113.66 | -50.26 |
| 2020-07-29 | 332.64 | 121.03 | -48.91 |
| 2020-07-28 | 331.62 | 124.71 | -47.94 |
| 2020-07-27 | 329.93 | 113.66 | -50.30 |
| 2020-07-24 | 329.93 | 128.40 | -46.88 |
| 2020-07-23 | 339.08 | 128.40 | -47.98 |
| 2020-07-22 | 335.35 | 135.77 | -45.85 |
| 2020-07-21 | 345.53 | 146.82 | -44.60 |
| 2020-07-20 | 336.03 | 150.50 | -42.55 |
| 2020-07-17 | 337.39 | 154.18 | -41.89 |
| 2020-07-16 | 335.01 | 146.82 | -43.26 |
| 2020-07-15 | 343.83 | 161.55 | -41.07 |
| 2020-07-14 | 343.49 | 165.24 | -40.19 |
| 2020-07-13 | 348.92 | 183.66 | -36.81 |
| 2020-07-10 | 346.54 | 165.24 | -40.60 |
| 2020-07-09 | 355.70 | 161.55 | -42.60 |
| 2020-07-08 | 353.32 | 157.87 | -43.12 |
| 2020-07-07 | 351.63 | 157.87 | -42.90 |
| 2020-07-06 | 356.71 | 161.55 | -42.73 |
| 2020-07-03 | 339.42 | 168.92 | -38.80 |
| 2020-07-02 | 335.69 | 172.60 | -37.43 |
| 2020-06-30 | 322.13 | 183.66 | -32.80 |
| 2020-06-29 | 319.76 | 183.66 | -32.42 |
| 2020-06-26 | 323.83 | 183.66 | -33.07 |
| 2020-06-24 | 327.89 | 187.34 | -32.85 |
| 2020-06-23 | 329.93 | 191.02 | -32.31 |
| 2020-06-22 | 323.83 | 191.02 | -31.33 |
| 2020-06-19 | 324.84 | 191.02 | -31.50 |
| 2020-06-18 | 321.79 | 191.02 | -31.00 |
| 2020-06-17 | 322.13 | 198.39 | -29.31 |
| 2020-06-16 | 320.44 | 194.71 | -29.90 |
| 2020-06-15 | 310.26 | 194.71 | -28.17 |
| 2020-06-12 | 318.74 | 187.34 | -31.38 |
| 2020-06-11 | 321.45 | 191.02 | -30.95 |
| 2020-06-10 | 331.62 | 191.02 | -32.57 |
| 2020-06-09 | 331.29 | 194.71 | -31.67 |
| 2020-06-08 | 326.20 | 198.39 | -29.99 |
| 2020-06-05 | 326.20 | 194.71 | -30.85 |
| 2020-06-04 | 319.08 | 194.71 | -29.68 |
| 2020-06-03 | 318.40 | 202.07 | -27.80 |
| 2020-06-02 | 311.28 | 198.39 | -27.45 |
| 2020-06-01 | 306.53 | 205.76 | -24.79 |
| 2020-05-29 | 293.31 | 198.39 | -24.13 |
| 2020-05-28 | 295.85 | 198.39 | -24.62 |
| 2020-05-27 | 298.40 | 209.44 | -22.33 |
| 2020-05-26 | 300.94 | 220.49 | -20.06 |
| 2020-05-25 | 292.46 | 213.13 | -20.22 |
| 2020-05-22 | 292.46 | 231.54 | -15.52 |
| 2020-05-21 | 314.50 | 220.49 | -22.68 |
| 2020-05-20 | 317.89 | 224.18 | -22.43 |
| 2020-05-19 | 317.04 | 224.18 | -22.27 |
| 2020-05-18 | 310.26 | 220.49 | -21.88 |
| 2020-05-15 | 306.87 | 227.86 | -19.42 |
| 2020-05-14 | 306.87 | 231.54 | -18.51 |
| 2020-05-13 | 312.81 | 235.23 | -18.79 |
| 2020-05-12 | 314.50 | 235.23 | -19.12 |
| 2020-05-11 | 320.44 | 238.91 | -19.39 |
| 2020-05-08 | 313.65 | 235.23 | -18.96 |
| 2020-05-07 | 309.42 | 213.13 | -23.52 |
| 2020-05-06 | 312.81 | 213.13 | -24.15 |
| 2020-05-05 | 306.87 | 213.13 | -23.04 |
| 2020-05-04 | 302.63 | 216.81 | -21.32 |
| 2020-04-29 | 319.59 | 224.18 | -22.74 |
| 2020-04-28 | 319.59 | 220.49 | -23.62 |
| 2020-04-27 | 313.82 | 231.54 | -19.88 |
| 2020-04-24 | 306.22 | 261.02 | -11.13 |
| 2020-04-23 | 307.91 | 205.76 | -25.04 |
| 2020-04-22 | 307.07 | 205.76 | -24.89 |
| 2020-04-21 | 305.38 | 216.81 | -21.85 |
| 2020-04-20 | 315.51 | 224.18 | -21.98 |
| 2020-04-17 | 314.67 | 227.86 | -20.93 |
| 2020-04-16 | 309.60 | 231.54 | -19.06 |
| 2020-04-15 | 310.45 | 238.91 | -17.43 |
| 2020-04-14 | 317.20 | 224.18 | -22.30 |
| 2020-04-09 | 313.82 | 235.23 | -18.99 |
| 2020-04-08 | 308.76 | 238.91 | -17.09 |
| 2020-04-07 | 313.82 | 249.96 | -15.43 |
| 2020-04-06 | 304.53 | 257.33 | -11.67 |
| 2020-04-03 | 296.09 | 261.02 | -8.85 |
| 2020-04-02 | 296.93 | 264.70 | -8.12 |
| 2020-04-01 | 293.55 | 268.38 | -6.40 |
| 2020-03-31 | 302.84 | 272.07 | -7.64 |
| 2020-03-30 | 295.24 | 279.43 | -4.00 |
| 2020-03-27 | 301.16 | 275.75 | -6.33 |
| 2020-03-26 | 298.62 | 257.33 | -10.36 |
| 2020-03-25 | 302.00 | 268.38 | -8.36 |
| 2020-03-24 | 289.33 | 268.38 | -5.38 |
| 2020-03-23 | 271.60 | 268.38 | -0.86 |
| 2020-03-20 | 290.18 | 279.43 | -2.75 |
| 2020-03-19 | 271.60 | 275.75 | 1.12 |
| 2020-03-18 | 282.58 | 290.49 | 2.07 |
| 2020-03-17 | 298.62 | 286.80 | -2.97 |
| 2020-03-16 | 296.93 | 312.59 | 3.94 |
| 2020-03-13 | 311.29 | 331.01 | 4.79 |
| 2020-03-12 | 316.36 | 268.38 | -11.52 |
| 2020-03-11 | 332.40 | 312.59 | -4.58 |
| 2020-03-10 | 334.09 | 338.38 | 0.99 |
| 2020-03-09 | 329.87 | 408.37 | 18.26 |
| 2020-03-06 | 347.60 | 360.48 | 2.88 |
| 2020-03-05 | 356.89 | 183.66 | -37.92 |
| 2020-03-04 | 348.45 | 187.34 | -35.93 |
| 2020-03-03 | 349.29 | 194.71 | -34.41 |
| 2020-03-02 | 350.14 | 261.02 | -19.80 |
| 2020-02-28 | 346.76 | 297.85 | -10.95 |
| 2020-02-27 | 358.58 | 316.27 | -9.23 |
| 2020-02-26 | 355.21 | 319.96 | -7.74 |
| 2020-02-25 | 357.74 | 331.01 | -5.84 |
| 2020-02-24 | 356.89 | 345.74 | -2.44 |
| 2020-02-21 | 364.50 | 353.11 | -2.45 |
| 2020-02-20 | 368.72 | 342.06 | -5.69 |
| 2020-02-19 | 370.41 | 360.48 | -2.11 |
| 2020-02-18 | 367.87 | 364.16 | -0.79 |
| 2020-02-17 | 375.47 | 378.90 | 0.72 |
| 2020-02-14 | 372.94 | 349.43 | -4.97 |
| 2020-02-13 | 372.10 | 386.27 | 3.00 |
| 2020-02-12 | 373.79 | 319.96 | -11.36 |
| 2020-02-11 | 368.72 | 327.32 | -8.83 |
| 2020-02-10 | 362.81 | 319.96 | -9.26 |
| 2020-02-07 | 365.34 | 364.16 | -0.25 |
| 2020-02-06 | 367.87 | 426.79 | 12.59 |
| 2020-02-05 | 355.21 | 404.68 | 10.87 |
| 2020-02-04 | 353.52 | 478.36 | 27.53 |
| 2020-02-03 | 347.60 | 257.33 | -20.17 |
| 2020-01-31 | 347.60 | 610.98 | 58.84 |
| 2020-01-30 | 350.14 | 673.60 | 71.86 |
| 2020-01-29 | 361.12 | 58.40 | -65.65 |
| 2020-01-24 | 374.63 | -58.37 | -91.23 |
| 2020-01-23 | 372.94 | -58.37 | -91.20 |
| 2020-01-22 | 382.23 | -58.37 | -91.37 |
| 2020-01-21 | 375.47 | -61.32 | -91.86 |
| 2020-01-20 | 388.99 | -65.00 | -92.84 |
| 2020-01-17 | 393.21 | -62.79 | -92.46 |
| 2020-01-16 | 389.83 | -62.79 | -92.40 |
| 2020-01-15 | 388.99 | -63.16 | -92.47 |
| 2020-01-14 | 390.68 | -62.79 | -92.42 |
| 2020-01-13 | 392.37 | -62.79 | -92.44 |
| 2020-01-10 | 386.45 | -59.48 | -91.67 |
| 2020-01-09 | 386.45 | -59.48 | -91.67 |
| 2020-01-08 | 377.16 | -59.48 | -91.51 |
| 2020-01-07 | 380.54 | -59.48 | -91.57 |
| 2020-01-06 | 380.54 | -59.48 | -91.57 |
| 2020-01-03 | 383.92 | -56.16 | -90.94 |
| 2020-01-02 | 384.76 | -63.16 | -92.40 |
| 2019-12-31 | 380.54 | -62.06 | -92.10 |
| 2019-12-30 | 382.23 | -62.06 | -92.13 |
| 2019-12-27 | 379.70 | -62.06 | -92.09 |
| 2019-12-24 | 372.94 | -57.64 | -91.04 |
| 2019-12-23 | 374.63 | -57.64 | -91.07 |
| 2019-12-20 | 375.47 | -57.64 | -91.09 |
| 2019-12-19 | 372.94 | -62.06 | -91.98 |
| 2019-12-18 | 373.79 | -58.37 | -91.21 |
| 2019-12-17 | 372.94 | -57.64 | -91.04 |
| 2019-12-16 | 367.87 | -55.79 | -90.55 |
| 2019-12-13 | 370.41 | -55.43 | -90.52 |
| 2019-12-12 | 359.43 | -57.64 | -90.78 |
| 2019-12-11 | 352.67 | -64.27 | -92.11 |
| 2019-12-10 | 349.29 | -65.00 | -92.21 |
| 2019-12-09 | 350.98 | -70.90 | -93.55 |
| 2019-12-06 | 350.14 | -70.90 | -93.53 |
| 2019-12-05 | 346.76 | -70.90 | -93.49 |
| 2019-12-04 | 343.38 | -70.90 | -93.44 |
| 2019-12-03 | 348.45 | -70.90 | -93.51 |
| 2019-12-02 | 350.14 | -70.90 | -93.53 |
| 2019-11-29 | 347.60 | -70.90 | -93.50 |
| 2019-11-28 | 356.89 | -70.90 | -93.63 |
| 2019-11-27 | 358.58 | -66.85 | -92.77 |
| 2019-11-26 | 357.74 | -66.85 | -92.76 |
| 2019-11-25 | 358.58 | -66.85 | -92.77 |
| 2019-11-22 | 351.83 | -66.85 | -92.66 |
| 2019-11-21 | 349.29 | -66.85 | -92.62 |
| 2019-11-20 | 356.89 | -66.85 | -92.74 |
| 2019-11-19 | 360.27 | -66.48 | -92.72 |
| 2019-11-18 | 352.67 | -66.48 | -92.59 |
| 2019-11-15 | 347.60 | -60.21 | -91.11 |
| 2019-11-14 | 348.45 | -60.21 | -91.13 |
| 2019-11-13 | 350.98 | -68.69 | -93.06 |
| 2019-11-12 | 359.43 | -66.85 | -92.78 |
| 2019-11-11 | 357.74 | -66.85 | -92.76 |
| 2019-11-08 | 369.56 | -66.85 | -92.94 |
| 2019-11-07 | 372.94 | -66.85 | -92.99 |
| 2019-11-06 | 370.41 | -66.85 | -92.95 |
| 2019-11-05 | 370.41 | -63.16 | -92.17 |
| 2019-11-04 | 368.72 | -58.74 | -91.20 |
| 2019-11-01 | 361.12 | -62.06 | -91.77 |
| 2019-10-31 | 356.89 | -62.06 | -91.70 |
| 2019-10-30 | 353.01 | -62.06 | -91.62 |
| 2019-10-29 | 355.47 | -67.95 | -92.96 |
| 2019-10-28 | 356.29 | -72.37 | -93.94 |
| 2019-10-25 | 353.83 | -66.85 | -92.69 |
| 2019-10-24 | 353.83 | -63.53 | -91.96 |
| 2019-10-23 | 351.37 | -63.53 | -91.92 |
| 2019-10-22 | 354.65 | -62.79 | -91.82 |
| 2019-10-21 | 353.01 | -63.90 | -92.03 |
| 2019-10-18 | 353.83 | -63.90 | -92.05 |
| 2019-10-17 | 356.29 | -63.90 | -92.09 |
| 2019-10-16 | 352.19 | -62.06 | -91.61 |
| 2019-10-15 | 349.73 | -59.48 | -90.99 |
| 2019-10-14 | 350.55 | -59.48 | -91.01 |
| 2019-10-11 | 348.09 | -57.64 | -90.55 |
| 2019-10-10 | 336.60 | -59.85 | -90.80 |
| 2019-10-09 | 336.60 | -58.37 | -90.47 |
| 2019-10-08 | 339.88 | -58.00 | -90.45 |
| 2019-10-04 | 338.24 | -58.00 | -90.42 |
| 2019-10-03 | 343.16 | -58.00 | -90.52 |
| 2019-10-02 | 341.52 | -58.00 | -90.49 |
| 2019-09-30 | 342.34 | -58.00 | -90.51 |
| 2019-09-27 | 340.70 | -58.00 | -90.47 |
| 2019-09-26 | 341.52 | -58.00 | -90.49 |
| 2019-09-25 | 340.70 | -58.00 | -90.47 |
| 2019-09-24 | 346.44 | -58.74 | -90.76 |
| 2019-09-23 | 344.80 | -58.37 | -90.64 |
| 2019-09-20 | 348.91 | -58.37 | -90.73 |
| 2019-09-19 | 348.91 | -58.37 | -90.73 |
| 2019-09-18 | 353.83 | -58.37 | -90.83 |
| 2019-09-17 | 353.83 | -59.11 | -90.99 |
| 2019-09-16 | 358.75 | -59.11 | -91.09 |
| 2019-09-13 | 362.86 | -59.11 | -91.17 |
| 2019-09-12 | 358.75 | -59.11 | -91.09 |
| 2019-09-11 | 358.75 | -59.11 | -91.09 |
| 2019-09-10 | 352.19 | -59.11 | -90.96 |
| 2019-09-09 | 352.19 | -59.11 | -90.96 |
| 2019-09-06 | 350.55 | -59.11 | -90.92 |
| 2019-09-05 | 349.73 | -59.11 | -90.91 |
| 2019-09-04 | 348.09 | -56.53 | -90.30 |
| 2019-09-03 | 331.67 | -56.16 | -89.84 |
| 2019-09-02 | 333.31 | -56.16 | -89.88 |
| 2019-08-30 | 334.96 | -51.74 | -88.91 |
| 2019-08-29 | 334.13 | -51.74 | -88.88 |
| 2019-08-28 | 332.49 | -51.74 | -88.84 |
| 2019-08-27 | 333.31 | -51.74 | -88.86 |
| 2019-08-26 | 334.13 | -51.74 | -88.88 |
| 2019-08-23 | 341.52 | -51.74 | -89.07 |
| 2019-08-22 | 339.88 | -51.74 | -89.03 |
| 2019-08-21 | 343.16 | -59.48 | -90.86 |
| 2019-08-20 | 343.16 | -59.48 | -90.86 |
| 2019-08-19 | 342.34 | -59.48 | -90.84 |
| 2019-08-16 | 334.96 | -56.16 | -89.92 |
| 2019-08-15 | 330.03 | -57.64 | -90.15 |
| 2019-08-14 | 325.93 | -57.64 | -90.05 |
| 2019-08-13 | 326.75 | -57.64 | -90.07 |
| 2019-08-12 | 334.96 | -54.32 | -89.50 |
| 2019-08-09 | 337.42 | -54.32 | -89.56 |
| 2019-08-08 | 340.70 | -54.32 | -89.63 |
| 2019-08-07 | 339.06 | -54.32 | -89.60 |
| 2019-08-06 | 339.06 | -54.32 | -89.60 |
| 2019-08-05 | 340.70 | -50.27 | -88.72 |
| 2019-08-02 | 353.01 | -50.27 | -89.02 |
| 2019-08-01 | 364.50 | -50.27 | -89.29 |
| 2019-07-31 | 367.78 | -56.90 | -90.79 |
| 2019-07-30 | 373.53 | -52.11 | -89.89 |
| 2019-07-29 | 372.71 | -52.11 | -89.87 |
| 2019-07-26 | 376.81 | -52.11 | -89.96 |
| 2019-07-25 | 380.91 | -52.11 | -90.04 |
| 2019-07-24 | 379.27 | -52.11 | -90.01 |
| 2019-07-23 | 378.45 | -52.48 | -90.07 |
| 2019-07-22 | 375.99 | -52.11 | -89.94 |
| 2019-07-19 | 383.37 | -49.90 | -89.64 |
| 2019-07-18 | 378.45 | -51.01 | -89.76 |
| 2019-07-17 | 380.91 | -52.11 | -90.04 |
| 2019-07-16 | 380.91 | -52.11 | -90.04 |
| 2019-07-15 | 380.09 | -53.22 | -90.26 |
| 2019-07-12 | 379.27 | -52.85 | -90.16 |
| 2019-07-11 | 377.63 | -52.11 | -89.97 |
| 2019-07-10 | 374.35 | -52.11 | -89.90 |
| 2019-07-09 | 372.71 | -52.11 | -89.87 |
| 2019-07-08 | 375.99 | -52.11 | -89.94 |
| 2019-07-05 | 384.20 | -52.11 | -90.11 |
| 2019-07-04 | 385.02 | -52.11 | -90.13 |
| 2019-07-03 | 385.02 | -48.43 | -89.37 |
| 2019-07-02 | 385.84 | -47.32 | -89.16 |
| 2019-06-28 | 377.63 | -43.27 | -88.12 |
| 2019-06-27 | 379.27 | -43.27 | -88.16 |
| 2019-06-26 | 371.89 | -41.06 | -87.51 |
| 2019-06-25 | 371.06 | -41.06 | -87.49 |
| 2019-06-24 | 375.99 | -38.48 | -87.08 |
| 2019-06-21 | 375.99 | -38.48 | -87.08 |
| 2019-06-20 | 377.63 | -36.64 | -86.73 |
| 2019-06-19 | 370.24 | -36.64 | -86.53 |
| 2019-06-18 | 358.75 | -36.64 | -86.19 |
| 2019-06-17 | 355.47 | -36.64 | -86.09 |
| 2019-06-14 | 353.01 | -36.64 | -86.01 |
| 2019-06-13 | 356.29 | -33.69 | -85.47 |
| 2019-06-12 | 356.29 | -33.69 | -85.47 |
| 2019-06-11 | 363.68 | -33.69 | -85.70 |
| 2019-06-10 | 360.40 | -33.69 | -85.60 |
| 2019-06-06 | 349.73 | -33.69 | -85.26 |
| 2019-06-05 | 349.73 | -36.64 | -85.91 |
| 2019-06-04 | 346.44 | -33.69 | -85.15 |
| 2019-06-03 | 348.09 | -33.69 | -85.20 |
| 2019-05-31 | 348.91 | -33.69 | -85.23 |
| 2019-05-30 | 352.19 | -33.69 | -85.34 |
| 2019-05-29 | 353.83 | -33.69 | -85.39 |
| 2019-05-28 | 355.47 | -33.69 | -85.44 |
| 2019-05-27 | 353.83 | -33.69 | -85.39 |
| 2019-05-24 | 355.47 | -33.69 | -85.44 |
| 2019-05-23 | 353.83 | -33.69 | -85.39 |
| 2019-05-22 | 358.75 | -33.69 | -85.55 |
| 2019-05-21 | 359.58 | -33.69 | -85.57 |
| 2019-05-20 | 360.40 | -33.69 | -85.60 |
| 2019-05-17 | 362.86 | -33.69 | -85.67 |
| 2019-05-16 | 366.96 | -33.69 | -85.80 |
| 2019-05-15 | 366.14 | -33.69 | -85.77 |
| 2019-05-14 | 364.50 | -33.69 | -85.72 |
| 2019-05-10 | 371.06 | -33.69 | -85.92 |
| 2019-05-09 | 367.78 | -33.69 | -85.82 |
| 2019-05-08 | 378.45 | -33.69 | -86.14 |
| 2019-05-07 | 384.20 | -33.69 | -86.31 |
| 2019-05-06 | 382.55 | -33.69 | -86.26 |
| 2019-05-03 | 396.51 | -33.69 | -86.64 |
| 2019-05-02 | 394.04 | -33.69 | -86.58 |
| 2019-04-30 | 389.94 | -33.69 | -86.47 |
| 2019-04-29 | 394.04 | -33.69 | -86.58 |
| 2019-04-26 | 388.30 | -33.69 | -86.42 |
| 2019-04-25 | 388.30 | -33.69 | -86.42 |
| 2019-04-24 | 391.56 | -33.69 | -86.51 |
| 2019-04-23 | 394.01 | -33.69 | -86.58 |
| 2019-04-18 | 394.01 | -33.69 | -86.58 |
| 2019-04-17 | 397.28 | -33.69 | -86.67 |
| 2019-04-16 | 397.28 | -33.69 | -86.67 |
| 2019-04-15 | 391.56 | -33.69 | -86.51 |
| 2019-04-12 | 393.20 | -33.69 | -86.56 |
| 2019-04-11 | 392.38 | -33.69 | -86.53 |
| 2019-04-10 | 397.28 | -33.69 | -86.67 |
| 2019-04-09 | 398.10 | -33.69 | -86.69 |
| 2019-04-08 | 396.46 | -33.69 | -86.64 |
| 2019-04-04 | 394.83 | -33.69 | -86.60 |
| 2019-04-03 | 394.01 | -33.69 | -86.58 |
| 2019-04-02 | 389.12 | -33.69 | -86.44 |
| 2019-04-01 | 388.30 | -33.69 | -86.42 |
| 2019-03-29 | 380.13 | -33.69 | -86.19 |
| 2019-03-28 | 374.42 | -32.95 | -85.87 |
| 2019-03-27 | 375.23 | -32.95 | -85.89 |
| 2019-03-26 | 371.15 | -32.95 | -85.77 |
| 2019-03-25 | 371.15 | -32.95 | -85.77 |
| 2019-03-22 | 380.13 | -33.32 | -86.11 |
| 2019-03-21 | 380.13 | -26.69 | -84.73 |
| 2019-03-20 | 384.22 | -27.43 | -85.01 |
| 2019-03-19 | 386.67 | -31.48 | -85.92 |
| 2019-03-18 | 385.03 | -31.85 | -85.95 |
| 2019-03-15 | 380.13 | -31.85 | -85.81 |
| 2019-03-14 | 376.87 | -31.85 | -85.71 |
| 2019-03-13 | 375.23 | -32.95 | -85.89 |
| 2019-03-12 | 378.50 | -32.95 | -85.99 |
| 2019-03-11 | 370.33 | -33.69 | -85.90 |
| 2019-03-08 | 365.44 | -33.69 | -85.75 |
| 2019-03-07 | 373.60 | -33.69 | -86.00 |
| 2019-03-06 | 378.50 | -33.69 | -86.14 |
| 2019-03-05 | 377.68 | -33.69 | -86.12 |
| 2019-03-04 | 376.87 | -31.85 | -85.71 |
| 2019-03-01 | 375.23 | -31.85 | -85.66 |
| 2019-02-28 | 371.97 | -33.32 | -85.87 |
| 2019-02-27 | 374.42 | -33.32 | -85.95 |
| 2019-02-26 | 374.42 | -31.85 | -85.63 |
| 2019-02-25 | 377.68 | -31.85 | -85.73 |
| 2019-02-22 | 375.23 | -32.95 | -85.89 |
| 2019-02-21 | 371.97 | -33.69 | -85.95 |
| 2019-02-20 | 369.52 | -33.69 | -85.88 |
| 2019-02-19 | 365.44 | -28.90 | -84.72 |
| 2019-02-18 | 367.07 | -31.85 | -85.41 |
| 2019-02-15 | 358.90 | -32.22 | -85.23 |
| 2019-02-14 | 367.88 | -31.85 | -85.43 |
| 2019-02-13 | 368.70 | -31.85 | -85.46 |
| 2019-02-12 | 363.80 | -33.69 | -85.70 |
| 2019-02-11 | 362.99 | -33.69 | -85.68 |
| 2019-02-08 | 359.72 | -36.27 | -86.14 |
| 2019-02-04 | 359.72 | -33.32 | -85.50 |
| 2019-02-01 | 358.90 | -33.32 | -85.47 |
| 2019-01-31 | 359.72 | -33.69 | -85.58 |
| 2019-01-30 | 354.00 | -33.69 | -85.39 |
| 2019-01-29 | 352.37 | -33.69 | -85.34 |
| 2019-01-28 | 353.19 | -33.69 | -85.37 |
| 2019-01-25 | 354.00 | -36.64 | -86.04 |
| 2019-01-24 | 345.84 | -33.69 | -85.13 |
| 2019-01-23 | 344.20 | -33.69 | -85.07 |
| 2019-01-22 | 343.39 | -33.69 | -85.04 |
| 2019-01-21 | 346.65 | -33.69 | -85.15 |
| 2019-01-18 | 345.02 | -33.69 | -85.10 |
| 2019-01-17 | 340.94 | -33.69 | -84.96 |
| 2019-01-16 | 342.57 | -33.69 | -85.02 |
| 2019-01-15 | 340.94 | -33.69 | -84.96 |
| 2019-01-14 | 331.96 | -33.69 | -84.65 |
| 2019-01-11 | 337.67 | -33.69 | -84.85 |
| 2019-01-10 | 336.86 | -33.69 | -84.82 |
| 2019-01-09 | 335.22 | -38.85 | -85.95 |
| 2019-01-08 | 324.61 | -38.85 | -85.60 |
| 2019-01-07 | 325.42 | -33.69 | -84.41 |
| 2019-01-04 | 321.34 | -33.69 | -84.26 |
| 2019-01-03 | 312.36 | -33.69 | -83.92 |
| 2019-01-02 | 312.36 | -33.69 | -83.92 |
| 2018-12-31 | 325.42 | -33.32 | -84.33 |
| 2018-12-28 | 318.89 | -33.69 | -84.17 |
| 2018-12-27 | 318.08 | -33.69 | -84.14 |
| 2018-12-24 | 322.16 | -33.69 | -84.29 |
| 2018-12-21 | 323.79 | -33.69 | -84.35 |
| 2018-12-20 | 322.16 | -33.32 | -84.21 |
| 2018-12-19 | 325.42 | -33.32 | -84.33 |
| 2018-12-18 | 324.61 | -33.32 | -84.30 |
| 2018-12-17 | 330.32 | -31.85 | -84.16 |
| 2018-12-14 | 329.51 | -30.74 | -83.88 |
| 2018-12-13 | 337.67 | -30.74 | -84.18 |
| 2018-12-12 | 332.77 | -30.74 | -84.00 |
| 2018-12-11 | 323.79 | -30.74 | -83.66 |
| 2018-12-10 | 324.61 | -30.74 | -83.69 |
| 2018-12-07 | 327.87 | -30.38 | -83.73 |
| 2018-12-06 | 330.32 | -28.90 | -83.48 |
| 2018-12-05 | 340.94 | -28.17 | -83.71 |
| 2018-12-04 | 348.29 | -28.17 | -83.98 |
| 2018-12-03 | 347.47 | -28.17 | -83.95 |
| 2018-11-30 | 336.04 | -30.38 | -84.03 |
| 2018-11-29 | 335.22 | -30.01 | -83.92 |
| 2018-11-28 | 337.67 | -27.43 | -83.42 |
| 2018-11-27 | 331.96 | -27.43 | -83.20 |
| 2018-11-26 | 333.59 | -26.32 | -83.01 |
| 2018-11-23 | 327.06 | -26.69 | -82.83 |
| 2018-11-22 | 327.87 | -26.69 | -82.87 |
| 2018-11-21 | 327.06 | -31.85 | -84.04 |
| 2018-11-20 | 325.42 | -35.16 | -84.76 |
| 2018-11-19 | 331.96 | -28.17 | -83.37 |
| 2018-11-16 | 329.51 | -28.17 | -83.28 |
| 2018-11-15 | 329.51 | -28.17 | -83.28 |
| 2018-11-14 | 322.16 | -33.69 | -84.29 |
| 2018-11-13 | 324.61 | -33.69 | -84.38 |
| 2018-11-12 | 321.34 | -33.69 | -84.26 |
| 2018-11-09 | 320.52 | -33.69 | -84.23 |
| 2018-11-08 | 331.14 | -33.69 | -84.62 |
| 2018-11-07 | 329.51 | -33.69 | -84.56 |
| 2018-11-06 | 328.69 | -33.69 | -84.53 |
| 2018-11-05 | 325.42 | -33.69 | -84.41 |
| 2018-11-02 | 334.41 | -33.69 | -84.74 |
| 2018-11-01 | 316.44 | -33.69 | -84.08 |
| 2018-10-31 | 309.09 | -33.69 | -83.79 |
| 2018-10-30 | 305.17 | -33.69 | -83.63 |
| 2018-10-29 | 308.34 | -33.32 | -83.67 |
| 2018-10-26 | 305.97 | -33.32 | -83.58 |
| 2018-10-25 | 311.50 | -33.69 | -83.89 |
| 2018-10-24 | 315.46 | -33.69 | -84.04 |
| 2018-10-23 | 316.25 | -31.48 | -83.54 |
| 2018-10-22 | 328.91 | -32.95 | -84.37 |
| 2018-10-19 | 319.42 | -28.17 | -82.87 |
| 2018-10-18 | 317.04 | -34.43 | -84.28 |
| 2018-10-16 | 317.84 | -31.48 | -83.60 |
| 2018-10-15 | 317.04 | -30.38 | -83.31 |
| 2018-10-12 | 322.58 | -26.32 | -82.57 |
| 2018-10-11 | 313.88 | -30.01 | -83.09 |
| 2018-10-10 | 329.71 | -26.32 | -82.85 |
| 2018-10-09 | 328.91 | -27.06 | -82.99 |
| 2018-10-08 | 329.71 | -27.06 | -83.03 |
| 2018-10-05 | 335.25 | -20.80 | -81.80 |
| 2018-10-04 | 336.04 | -27.06 | -83.27 |
| 2018-10-03 | 342.37 | -27.06 | -83.51 |
| 2018-10-02 | 343.16 | -24.48 | -82.96 |
| 2018-09-28 | 353.45 | -26.32 | -83.75 |
| 2018-09-27 | 352.65 | -26.32 | -83.72 |
| 2018-09-26 | 354.24 | -30.38 | -84.67 |
| 2018-09-24 | 348.70 | -26.69 | -83.66 |
| 2018-09-21 | 356.61 | -24.48 | -83.46 |
| 2018-09-20 | 348.70 | -30.74 | -84.57 |
| 2018-09-19 | 347.12 | -33.69 | -85.17 |
| 2018-09-18 | 342.37 | -33.69 | -85.01 |
| 2018-09-17 | 339.99 | -30.01 | -84.09 |
| 2018-09-14 | 345.53 | -30.01 | -84.29 |
| 2018-09-13 | 341.58 | -30.01 | -84.15 |
| 2018-09-12 | 332.08 | -30.38 | -83.89 |
| 2018-09-11 | 332.08 | -30.38 | -83.89 |
| 2018-09-10 | 336.04 | -27.06 | -83.27 |
| 2018-09-07 | 339.99 | -22.64 | -82.42 |
| 2018-09-06 | 341.58 | -22.64 | -82.48 |
| 2018-09-05 | 343.95 | -22.64 | -82.57 |
| 2018-09-04 | 356.61 | -16.75 | -81.77 |
| 2018-09-03 | 351.86 | -17.11 | -81.66 |
| 2018-08-31 | 353.45 | -17.48 | -81.80 |
| 2018-08-30 | 358.19 | -16.38 | -81.75 |
| 2018-08-29 | 362.15 | -17.11 | -82.07 |
| 2018-08-28 | 361.36 | -13.06 | -81.16 |
| 2018-08-27 | 359.78 | -13.06 | -81.09 |
| 2018-08-24 | 349.49 | -13.06 | -80.66 |
| 2018-08-23 | 350.28 | -12.32 | -80.53 |
| 2018-08-22 | 353.45 | -14.17 | -81.07 |
| 2018-08-21 | 351.07 | -13.43 | -80.81 |
| 2018-08-20 | 348.70 | -14.54 | -80.95 |
| 2018-08-17 | 342.37 | -14.54 | -80.68 |
| 2018-08-16 | 341.58 | -14.54 | -80.65 |
| 2018-08-15 | 343.16 | -15.27 | -80.88 |
| 2018-08-14 | 351.07 | -12.69 | -80.64 |
| 2018-08-13 | 353.45 | -12.69 | -80.75 |
| 2018-08-10 | 358.99 | -11.22 | -80.66 |
| 2018-08-09 | 363.73 | -15.64 | -81.81 |
| 2018-08-08 | 359.78 | -16.75 | -81.89 |
| 2018-08-07 | 358.19 | -12.69 | -80.95 |
| 2018-08-06 | 351.86 | -12.69 | -80.68 |
| 2018-08-03 | 348.70 | -11.59 | -80.30 |
| 2018-08-02 | 349.49 | -10.48 | -80.08 |
| 2018-08-01 | 358.99 | -10.11 | -80.42 |
| 2018-07-31 | 363.73 | -9.38 | -80.46 |
| 2018-07-30 | 365.32 | -9.38 | -80.52 |
| 2018-07-27 | 366.11 | -2.38 | -79.06 |
| 2018-07-26 | 366.11 | -8.27 | -80.32 |
| 2018-07-25 | 370.06 | -8.27 | -80.49 |
| 2018-07-24 | 365.32 | -11.59 | -81.00 |
| 2018-07-23 | 358.99 | -16.01 | -81.70 |
| 2018-07-20 | 358.19 | -8.64 | -80.06 |
| 2018-07-19 | 354.24 | -6.06 | -79.32 |
| 2018-07-18 | 355.82 | -6.06 | -79.39 |
| 2018-07-17 | 358.19 | -2.38 | -78.69 |
| 2018-07-16 | 362.94 | -0.54 | -78.51 |
| 2018-07-13 | 362.94 | -0.54 | -78.51 |
| 2018-07-12 | 362.15 | 4.99 | -77.28 |
| 2018-07-11 | 358.99 | -0.54 | -78.33 |
| 2018-07-10 | 365.32 | -0.54 | -78.62 |
| 2018-07-09 | 366.11 | -0.54 | -78.66 |
| 2018-07-06 | 357.40 | -4.22 | -79.06 |
| 2018-07-05 | 355.82 | -4.22 | -78.99 |
| 2018-07-04 | 355.03 | -7.90 | -79.76 |
| 2018-07-03 | 360.57 | -4.22 | -79.20 |
| 2018-06-29 | 366.11 | 3.15 | -77.87 |
| 2018-06-28 | 358.99 | -6.06 | -79.53 |
| 2018-06-27 | 356.61 | 3.15 | -77.41 |
| 2018-06-26 | 365.32 | 6.83 | -77.04 |
| 2018-06-25 | 366.90 | 3.15 | -77.91 |
| 2018-06-22 | 372.44 | 14.20 | -75.83 |
| 2018-06-21 | 370.86 | 14.20 | -75.75 |
| 2018-06-20 | 378.77 | 17.88 | -75.38 |
| 2018-06-19 | 374.81 | 14.20 | -75.95 |
| 2018-06-15 | 386.68 | 21.57 | -75.02 |
| 2018-06-14 | 389.85 | 23.41 | -74.81 |
| 2018-06-13 | 393.81 | 23.41 | -75.01 |
| 2018-06-12 | 400.14 | 27.09 | -74.59 |
| 2018-06-11 | 399.34 | 34.46 | -73.07 |
| 2018-06-08 | 396.18 | 34.46 | -72.90 |
| 2018-06-07 | 405.68 | 32.62 | -73.77 |
| 2018-06-06 | 401.72 | 39.99 | -72.10 |
| 2018-06-05 | 398.55 | 45.51 | -70.81 |
| 2018-06-04 | 396.97 | 28.93 | -74.06 |
| 2018-06-01 | 389.85 | 23.41 | -74.81 |
| 2018-05-31 | 389.85 | 25.25 | -74.43 |
| 2018-05-30 | 381.14 | 23.41 | -74.35 |
| 2018-05-29 | 389.06 | 28.93 | -73.64 |
| 2018-05-28 | 393.81 | 30.78 | -73.52 |
| 2018-05-25 | 391.43 | 36.30 | -72.26 |
| 2018-05-24 | 392.22 | 45.51 | -70.44 |
| 2018-05-23 | 390.64 | 41.83 | -71.09 |
| 2018-05-21 | 400.14 | 38.14 | -72.38 |
| 2018-05-18 | 396.18 | 43.67 | -71.04 |
| 2018-05-17 | 394.60 | 43.67 | -70.95 |
| 2018-05-16 | 396.18 | 56.56 | -68.45 |
| 2018-05-15 | 397.76 | 28.93 | -74.10 |
| 2018-05-14 | 402.51 | 19.72 | -76.17 |
| 2018-05-11 | 395.39 | 19.72 | -75.83 |
| 2018-05-10 | 390.64 | 17.88 | -75.97 |
| 2018-05-09 | 386.68 | 17.88 | -75.78 |
| 2018-05-08 | 385.10 | 16.04 | -76.08 |
| 2018-05-07 | 377.98 | 6.83 | -77.65 |
| 2018-05-04 | 376.40 | 6.83 | -77.58 |
| 2018-05-03 | 381.94 | 8.67 | -77.45 |
| 2018-05-02 | 388.27 | 12.36 | -76.99 |
| 2018-04-30 | 391.43 | 17.88 | -76.01 |
| 2018-04-27 | 381.14 | 10.51 | -77.03 |
| 2018-04-26 | 377.82 | 14.20 | -76.10 |
| 2018-04-25 | 382.54 | 16.04 | -75.95 |
| 2018-04-24 | 387.27 | 14.20 | -76.56 |
| 2018-04-23 | 380.97 | 17.88 | -75.49 |
| 2018-04-20 | 383.33 | 27.09 | -73.70 |
| 2018-04-19 | 389.63 | 28.93 | -73.67 |
| 2018-04-18 | 382.54 | 14.20 | -76.33 |
| 2018-04-17 | 377.82 | 12.36 | -76.49 |
| 2018-04-16 | 381.76 | 10.51 | -77.06 |
| 2018-04-13 | 390.41 | 10.51 | -77.47 |
| 2018-04-12 | 391.20 | 12.36 | -77.13 |
| 2018-04-11 | 391.99 | 17.88 | -76.04 |
| 2018-04-10 | 388.84 | 27.09 | -74.00 |
| 2018-04-09 | 381.76 | 21.57 | -74.77 |
| 2018-04-06 | 373.88 | -0.54 | -79.01 |
| 2018-04-04 | 368.37 | 8.67 | -76.80 |
| 2018-04-03 | 380.97 | 10.51 | -77.02 |
| 2018-03-29 | 378.61 | 10.51 | -76.91 |
| 2018-03-28 | 377.82 | 12.36 | -76.49 |
| 2018-03-27 | 389.63 | 14.20 | -76.68 |
| 2018-03-26 | 386.48 | 17.88 | -75.77 |
| 2018-03-23 | 380.97 | 27.09 | -73.58 |
| 2018-03-22 | 394.35 | 39.99 | -71.68 |
| 2018-03-21 | 399.07 | 32.62 | -73.43 |
| 2018-03-20 | 402.22 | 28.93 | -74.33 |
| 2018-03-19 | 401.44 | 47.35 | -70.61 |
| 2018-03-16 | 400.65 | -11.96 | -82.41 |
| 2018-03-15 | 401.44 | -11.96 | -82.44 |
| 2018-03-14 | 400.65 | -9.38 | -81.90 |
| 2018-03-13 | 402.22 | -8.27 | -81.74 |
| 2018-03-12 | 401.44 | -8.27 | -81.71 |
| 2018-03-09 | 392.78 | -4.22 | -80.56 |
| 2018-03-08 | 388.05 | -4.22 | -80.38 |
| 2018-03-07 | 380.18 | -4.22 | -80.05 |
| 2018-03-06 | 384.90 | -4.22 | -80.25 |
| 2018-03-05 | 375.46 | -4.22 | -79.86 |
| 2018-03-02 | 386.48 | -4.22 | -80.31 |
| 2018-03-01 | 392.78 | -4.22 | -80.56 |
| 2018-02-28 | 389.63 | -6.06 | -80.81 |
| 2018-02-27 | 396.71 | -0.54 | -79.98 |
| 2018-02-26 | 400.65 | -0.54 | -80.13 |
| 2018-02-23 | 395.93 | -0.54 | -79.94 |
| 2018-02-22 | 391.20 | 1.31 | -79.38 |
| 2018-02-21 | 398.29 | 3.15 | -79.30 |
| 2018-02-20 | 388.84 | 3.15 | -78.90 |
| 2018-02-15 | 391.99 | 3.15 | -79.03 |
| 2018-02-14 | 383.33 | 3.15 | -78.66 |
| 2018-02-13 | 373.88 | -0.54 | -79.01 |
| 2018-02-12 | 366.80 | -2.38 | -79.09 |
| 2018-02-09 | 366.80 | -9.75 | -80.67 |
| 2018-02-08 | 381.76 | -4.22 | -80.12 |
| 2018-02-07 | 379.39 | -2.38 | -79.64 |
| 2018-02-06 | 385.69 | -21.17 | -83.77 |
| 2018-02-05 | 410.09 | -11.59 | -82.67 |
| 2018-02-02 | 416.39 | -11.59 | -82.88 |
| 2018-02-01 | 417.18 | -7.90 | -82.19 |
| 2018-01-31 | 421.12 | -7.90 | -82.33 |
| 2018-01-30 | 417.18 | -4.22 | -81.48 |
| 2018-01-29 | 421.90 | -4.22 | -81.65 |
| 2018-01-26 | 425.05 | -4.22 | -81.76 |
| 2018-01-25 | 417.97 | -0.54 | -80.80 |
| 2018-01-24 | 421.90 | -4.22 | -81.65 |
| 2018-01-23 | 421.12 | -0.54 | -80.91 |
| 2018-01-22 | 411.67 | 1.31 | -80.20 |
| 2018-01-19 | 410.09 | -2.38 | -80.86 |
| 2018-01-18 | 408.52 | 8.67 | -78.63 |
| 2018-01-17 | 405.37 | 14.20 | -77.40 |
| 2018-01-16 | 404.58 | 6.83 | -78.83 |
| 2018-01-15 | 396.71 | 1.31 | -79.60 |
| 2018-01-12 | 395.93 | -8.27 | -81.50 |
| 2018-01-11 | 391.99 | -6.06 | -80.91 |
| 2018-01-10 | 391.99 | -9.75 | -81.66 |
| 2018-01-09 | 391.20 | -2.38 | -80.13 |
| 2018-01-08 | 388.84 | 1.31 | -79.28 |
| 2018-01-05 | 387.27 | -0.54 | -79.59 |
| 2018-01-04 | 386.48 | 1.31 | -79.18 |
| 2018-01-03 | 383.33 | -4.22 | -80.18 |
| 2018-01-02 | 382.54 | -9.75 | -81.30 |
| 2017-12-29 | 373.10 | -11.96 | -81.39 |
| 2017-12-28 | 373.10 | -15.27 | -82.09 |
| 2017-12-27 | 369.16 | -18.96 | -82.73 |
| 2017-12-22 | 367.59 | -25.95 | -84.16 |
| 2017-12-21 | 365.23 | -19.32 | -82.66 |
| 2017-12-20 | 363.65 | -19.32 | -82.60 |
| 2017-12-19 | 362.86 | -29.64 | -84.80 |
| 2017-12-18 | 360.50 | -39.95 | -86.96 |
| 2017-12-15 | 357.35 | -40.32 | -86.95 |
| 2017-12-14 | 361.29 | -40.32 | -87.06 |
| 2017-12-13 | 363.65 | -40.32 | -87.13 |
| 2017-12-12 | 356.57 | -37.37 | -86.28 |
| 2017-12-11 | 358.93 | -27.43 | -84.19 |
| 2017-12-08 | 354.20 | -26.69 | -83.86 |
| 2017-12-07 | 348.69 | -26.69 | -83.66 |
| 2017-12-06 | 347.12 | -25.59 | -83.36 |
| 2017-12-05 | 357.35 | -25.59 | -83.73 |
| 2017-12-04 | 362.08 | -18.96 | -82.46 |
| 2017-12-01 | 361.29 | -17.48 | -82.11 |
| 2017-11-30 | 363.65 | -17.48 | -82.20 |
| 2017-11-29 | 369.95 | -18.59 | -82.68 |
| 2017-11-28 | 369.95 | -24.48 | -83.93 |
| 2017-11-27 | 370.74 | -24.11 | -83.88 |
| 2017-11-24 | 373.10 | -20.80 | -83.26 |
| 2017-11-23 | 370.74 | -25.22 | -84.11 |
| 2017-11-22 | 376.25 | -25.59 | -84.37 |
| 2017-11-21 | 371.52 | -22.64 | -83.59 |
| 2017-11-20 | 362.08 | -17.48 | -82.14 |
| 2017-11-17 | 362.08 | -6.06 | -79.67 |
| 2017-11-16 | 359.71 | -7.90 | -79.97 |
| 2017-11-15 | 358.14 | -45.48 | -88.10 |
| 2017-11-14 | 362.86 | -56.90 | -90.69 |
| 2017-11-13 | 362.86 | -56.90 | -90.69 |
| 2017-11-10 | 362.08 | -56.90 | -90.67 |
| 2017-11-09 | 361.29 | -56.90 | -90.66 |
| 2017-11-08 | 358.93 | -52.85 | -89.73 |
| 2017-11-07 | 359.71 | -48.43 | -88.78 |
| 2017-11-06 | 353.42 | -43.64 | -87.57 |
| 2017-11-03 | 353.42 | -42.90 | -87.41 |
| 2017-11-02 | 351.06 | -49.90 | -88.89 |
| 2017-11-01 | 352.63 | -43.27 | -87.47 |
| 2017-10-31 | 347.91 | -44.01 | -87.50 |
| 2017-10-30 | 349.01 | -44.74 | -87.69 |
| 2017-10-27 | 349.78 | -44.74 | -87.71 |
| 2017-10-26 | 346.71 | -44.74 | -87.63 |
| 2017-10-25 | 348.24 | -44.74 | -87.67 |
| 2017-10-24 | 346.71 | -43.27 | -87.30 |
| 2017-10-23 | 348.24 | -43.27 | -87.34 |
| 2017-10-20 | 351.31 | -43.27 | -87.43 |
| 2017-10-19 | 346.71 | -42.90 | -87.22 |
| 2017-10-18 | 354.37 | -42.90 | -87.43 |
| 2017-10-17 | 354.37 | -48.43 | -88.65 |
| 2017-10-16 | 353.61 | -49.16 | -88.79 |
| 2017-10-13 | 350.54 | -44.74 | -87.74 |
| 2017-10-12 | 350.54 | -44.74 | -87.74 |
| 2017-10-11 | 348.24 | -44.74 | -87.67 |
| 2017-10-10 | 350.54 | -44.74 | -87.74 |
| 2017-10-09 | 348.24 | -48.43 | -88.49 |
| 2017-10-06 | 349.78 | -48.43 | -88.53 |
| 2017-10-04 | 348.24 | -47.32 | -88.25 |
| 2017-10-03 | 345.18 | -44.01 | -87.42 |
| 2017-09-29 | 335.22 | -45.48 | -87.47 |
| 2017-09-28 | 333.68 | -45.48 | -87.43 |
| 2017-09-27 | 338.28 | -45.48 | -87.56 |
| 2017-09-26 | 336.75 | -45.48 | -87.52 |
| 2017-09-25 | 335.98 | -45.48 | -87.49 |
| 2017-09-22 | 340.58 | -49.90 | -88.63 |
| 2017-09-21 | 344.41 | -49.90 | -88.73 |
| 2017-09-20 | 344.41 | -49.90 | -88.73 |
| 2017-09-19 | 343.65 | -54.32 | -89.70 |
| 2017-09-18 | 344.41 | -54.69 | -89.80 |
| 2017-09-15 | 339.81 | -50.27 | -88.69 |
| 2017-09-14 | 339.81 | -49.53 | -88.53 |
| 2017-09-13 | 340.58 | -48.43 | -88.29 |
| 2017-09-12 | 342.11 | -53.95 | -89.58 |
| 2017-09-11 | 342.11 | -59.48 | -90.83 |
| 2017-09-08 | 337.52 | -60.58 | -90.99 |
| 2017-09-07 | 335.22 | -66.48 | -92.30 |
| 2017-09-06 | 335.98 | -69.06 | -92.90 |
| 2017-09-05 | 338.28 | -69.06 | -92.94 |
| 2017-09-04 | 338.28 | -69.06 | -92.94 |
| 2017-09-01 | 340.58 | -67.58 | -92.64 |
| 2017-08-31 | 340.58 | -67.58 | -92.64 |
| 2017-08-30 | 342.11 | -66.11 | -92.33 |
| 2017-08-29 | 336.75 | -66.11 | -92.24 |
| 2017-08-28 | 339.05 | -65.74 | -92.20 |
| 2017-08-25 | 337.52 | -65.74 | -92.17 |
| 2017-08-24 | 332.15 | -65.74 | -92.07 |
| 2017-08-22 | 331.39 | -65.74 | -92.06 |
| 2017-08-21 | 327.55 | -65.74 | -91.99 |
| 2017-08-18 | 325.26 | -65.74 | -91.94 |
| 2017-08-17 | 329.85 | -65.74 | -92.03 |
| 2017-08-16 | 330.62 | -65.74 | -92.04 |
| 2017-08-15 | 326.79 | -65.00 | -91.80 |
| 2017-08-14 | 327.55 | -59.48 | -90.52 |
| 2017-08-11 | 323.72 | -63.16 | -91.31 |
| 2017-08-10 | 331.39 | -63.16 | -91.46 |
| 2017-08-09 | 335.98 | -63.16 | -91.55 |
| 2017-08-08 | 337.52 | -63.16 | -91.58 |
| 2017-08-07 | 334.45 | -63.16 | -91.52 |
| 2017-08-04 | 332.92 | -63.90 | -91.66 |
| 2017-08-03 | 332.92 | -64.64 | -91.83 |
| 2017-08-02 | 332.92 | -64.64 | -91.83 |
| 2017-08-01 | 332.15 | -63.90 | -91.65 |
| 2017-07-31 | 327.55 | -63.90 | -91.56 |
| 2017-07-28 | 323.72 | -63.90 | -91.48 |
| 2017-07-27 | 326.02 | -60.95 | -90.83 |
| 2017-07-26 | 322.96 | -60.21 | -90.59 |
| 2017-07-25 | 321.42 | -60.21 | -90.56 |
| 2017-07-24 | 322.19 | -60.21 | -90.58 |
| 2017-07-21 | 319.89 | -60.95 | -90.70 |
| 2017-07-20 | 319.13 | -63.16 | -91.21 |
| 2017-07-19 | 318.36 | -60.58 | -90.58 |
| 2017-07-18 | 316.06 | -60.21 | -90.44 |
| 2017-07-17 | 316.06 | -60.21 | -90.44 |
| 2017-07-14 | 314.53 | -60.21 | -90.40 |
| 2017-07-13 | 313.76 | -60.21 | -90.38 |
| 2017-07-12 | 309.17 | -60.21 | -90.28 |
| 2017-07-11 | 306.87 | -58.74 | -89.86 |
| 2017-07-10 | 300.74 | -58.74 | -89.70 |
| 2017-07-07 | 298.44 | -55.43 | -88.81 |
| 2017-07-06 | 300.74 | -52.11 | -88.05 |
| 2017-07-05 | 299.97 | -65.37 | -91.34 |
| 2017-07-04 | 298.44 | -65.37 | -91.31 |
| 2017-07-03 | 302.27 | -66.11 | -91.57 |
| 2017-06-30 | 302.27 | -62.06 | -90.57 |
| 2017-06-29 | 303.80 | -62.06 | -90.60 |
| 2017-06-28 | 301.50 | -61.32 | -90.37 |
| 2017-06-27 | 302.27 | -53.95 | -88.55 |
| 2017-06-26 | 303.04 | -53.22 | -88.39 |
| 2017-06-23 | 301.50 | -53.58 | -88.44 |
| 2017-06-22 | 300.74 | -49.16 | -87.31 |
| 2017-06-21 | 299.20 | -51.37 | -87.82 |
| 2017-06-20 | 301.50 | -51.37 | -87.89 |
| 2017-06-19 | 303.04 | -48.79 | -87.30 |
| 2017-06-16 | 298.44 | -48.79 | -87.15 |
| 2017-06-15 | 297.67 | -48.79 | -87.12 |
| 2017-06-14 | 302.27 | -48.79 | -87.27 |
| 2017-06-13 | 302.27 | -48.79 | -87.27 |
| 2017-06-12 | 300.74 | -48.79 | -87.22 |
| 2017-06-09 | 304.57 | -48.79 | -87.34 |
| 2017-06-08 | 304.57 | -49.53 | -87.53 |
| 2017-06-07 | 303.04 | -51.01 | -87.84 |
| 2017-06-06 | 303.04 | -51.01 | -87.84 |
| 2017-06-05 | 301.50 | -51.01 | -87.80 |
| 2017-06-02 | 302.27 | -51.01 | -87.82 |
| 2017-06-01 | 298.44 | -52.11 | -87.98 |
| 2017-05-31 | 298.44 | -46.95 | -86.69 |
| 2017-05-29 | 298.44 | -48.79 | -87.15 |
| 2017-05-26 | 296.91 | -48.79 | -87.10 |
| 2017-05-25 | 296.14 | -50.27 | -87.45 |
| 2017-05-24 | 293.07 | -48.06 | -86.79 |
| 2017-05-23 | 293.84 | -52.11 | -87.84 |
| 2017-05-22 | 293.07 | -49.53 | -87.16 |
| 2017-05-19 | 290.01 | -48.79 | -86.87 |
| 2017-05-18 | 289.24 | -48.79 | -86.84 |
| 2017-05-17 | 292.31 | -48.06 | -86.76 |
| 2017-05-16 | 292.31 | -47.32 | -86.57 |
| 2017-05-15 | 292.31 | -41.43 | -85.07 |
| 2017-05-12 | 288.48 | -41.43 | -84.92 |
| 2017-05-11 | 287.71 | -41.43 | -84.89 |
| 2017-05-10 | 285.41 | -41.43 | -84.80 |
| 2017-05-09 | 283.88 | -41.43 | -84.74 |
| 2017-05-08 | 279.28 | -41.43 | -84.56 |
| 2017-05-05 | 277.75 | -41.43 | -84.49 |
| 2017-05-04 | 281.58 | -41.06 | -84.55 |
| 2017-05-02 | 280.05 | -44.74 | -85.46 |
| 2017-04-28 | 280.05 | -46.58 | -85.95 |
| 2017-04-27 | 280.81 | -45.85 | -85.78 |
| 2017-04-26 | 278.52 | -45.85 | -85.69 |
| 2017-04-25 | 276.99 | -46.58 | -85.83 |
| 2017-04-24 | 272.42 | -46.95 | -85.76 |
| 2017-04-21 | 270.14 | -45.48 | -85.27 |
| 2017-04-20 | 270.90 | -45.48 | -85.30 |
| 2017-04-19 | 267.85 | -44.37 | -84.88 |
| 2017-04-18 | 267.85 | -45.48 | -85.18 |
| 2017-04-13 | 273.95 | -44.74 | -85.22 |
| 2017-04-12 | 274.71 | -45.11 | -85.35 |
| 2017-04-11 | 271.66 | -41.43 | -84.24 |
| 2017-04-10 | 273.95 | -41.06 | -84.24 |
| 2017-04-07 | 273.95 | -40.69 | -84.14 |
| 2017-04-06 | 273.95 | -40.69 | -84.14 |
| 2017-04-05 | 275.47 | -40.69 | -84.20 |
| 2017-04-03 | 273.19 | -44.74 | -85.19 |
| 2017-03-31 | 272.42 | -44.74 | -85.16 |
| 2017-03-30 | 274.71 | -44.74 | -85.25 |
| 2017-03-29 | 275.47 | -44.74 | -85.28 |
| 2017-03-28 | 275.47 | -44.74 | -85.28 |
| 2017-03-27 | 273.19 | -42.90 | -84.70 |
| 2017-03-24 | 276.23 | -44.74 | -85.31 |
| 2017-03-23 | 274.71 | -44.37 | -85.15 |
| 2017-03-22 | 274.71 | -45.11 | -85.35 |
| 2017-03-21 | 278.52 | -44.74 | -85.40 |
| 2017-03-20 | 276.99 | -44.74 | -85.34 |
| 2017-03-17 | 274.71 | -44.74 | -85.25 |
| 2017-03-16 | 273.95 | -37.37 | -83.25 |
| 2017-03-15 | 267.09 | -37.37 | -82.94 |
| 2017-03-14 | 267.09 | -37.37 | -82.94 |
| 2017-03-13 | 267.09 | -37.37 | -82.94 |
| 2017-03-10 | 263.28 | -37.37 | -82.76 |
| 2017-03-09 | 262.52 | -33.69 | -81.71 |
| 2017-03-08 | 265.57 | -33.69 | -81.86 |
| 2017-03-07 | 264.81 | -33.69 | -81.82 |
| 2017-03-06 | 263.28 | -33.69 | -81.75 |
| 2017-03-03 | 263.28 | -36.64 | -82.56 |
| 2017-03-02 | 264.81 | -36.64 | -82.63 |
| 2017-03-01 | 266.33 | -36.64 | -82.70 |
| 2017-02-28 | 266.33 | -36.27 | -82.60 |
| 2017-02-27 | 269.38 | -36.27 | -82.75 |
| 2017-02-24 | 270.14 | -36.27 | -82.78 |
| 2017-02-23 | 270.90 | -35.16 | -82.52 |
| 2017-02-22 | 270.90 | -35.53 | -82.62 |
| 2017-02-21 | 268.62 | -31.85 | -81.51 |
| 2017-02-20 | 270.90 | -33.32 | -82.02 |
| 2017-02-17 | 269.38 | -33.32 | -81.95 |
| 2017-02-16 | 270.14 | -33.32 | -81.99 |
| 2017-02-15 | 267.85 | -31.85 | -81.47 |
| 2017-02-14 | 264.05 | -33.69 | -81.79 |
| 2017-02-13 | 263.28 | -33.69 | -81.75 |
| 2017-02-10 | 262.52 | -33.69 | -81.71 |
| 2017-02-09 | 261.00 | -32.22 | -81.22 |
| 2017-02-08 | 261.00 | -31.85 | -81.12 |
| 2017-02-07 | 257.95 | -31.85 | -80.96 |
| 2017-02-06 | 257.95 | -31.85 | -80.96 |
| 2017-02-03 | 254.14 | -32.59 | -80.96 |
| 2017-02-02 | 255.67 | -30.38 | -80.42 |
| 2017-02-01 | 257.95 | -30.38 | -80.55 |
| 2017-01-27 | 258.71 | -30.38 | -80.59 |
| 2017-01-26 | 258.71 | -30.38 | -80.59 |
| 2017-01-25 | 253.38 | -30.01 | -80.19 |
| 2017-01-24 | 251.86 | -29.64 | -80.00 |
| 2017-01-23 | 251.10 | -29.64 | -79.96 |
| 2017-01-20 | 251.86 | -29.64 | -80.00 |
| 2017-01-19 | 254.14 | -31.85 | -80.76 |
| 2017-01-18 | 254.14 | -33.69 | -81.28 |
| 2017-01-17 | 251.10 | -35.53 | -81.64 |
| 2017-01-16 | 248.81 | -35.53 | -81.52 |
| 2017-01-13 | 251.86 | -35.53 | -81.68 |
| 2017-01-12 | 251.10 | -37.37 | -82.16 |
| 2017-01-11 | 251.86 | -33.69 | -81.15 |
| 2017-01-10 | 248.05 | -33.69 | -80.95 |
| 2017-01-09 | 246.53 | -33.69 | -80.86 |
| 2017-01-06 | 245.01 | -26.69 | -78.75 |
| 2017-01-05 | 244.24 | -26.69 | -78.70 |
| 2017-01-04 | 239.67 | -26.69 | -78.42 |
| 2017-01-03 | 239.67 | -26.69 | -78.42 |
| 2016-12-30 | 236.63 | -26.69 | -78.22 |
| 2016-12-29 | 234.34 | -32.22 | -79.73 |
| 2016-12-28 | 232.82 | -32.22 | -79.63 |
| 2016-12-23 | 231.30 | -31.85 | -79.43 |
| 2016-12-22 | 232.82 | -31.85 | -79.52 |
| 2016-12-21 | 235.10 | -30.01 | -79.11 |
| 2016-12-20 | 233.58 | -30.01 | -79.02 |
| 2016-12-19 | 235.10 | -30.01 | -79.11 |
| 2016-12-16 | 238.15 | -30.01 | -79.30 |
| 2016-12-15 | 238.15 | -30.01 | -79.30 |
| 2016-12-14 | 245.01 | -30.01 | -79.71 |
| 2016-12-13 | 244.24 | -30.01 | -79.67 |
| 2016-12-12 | 243.48 | -30.01 | -79.62 |
| 2016-12-09 | 249.58 | -30.01 | -79.98 |
| 2016-12-08 | 250.34 | -26.32 | -78.97 |
| 2016-12-07 | 250.34 | -22.64 | -77.92 |
| 2016-12-06 | 248.05 | -22.64 | -77.77 |
| 2016-12-05 | 245.77 | -18.96 | -76.56 |
| 2016-12-02 | 246.53 | -18.22 | -76.40 |
| 2016-12-01 | 251.86 | -17.85 | -76.65 |
| 2016-11-30 | 250.34 | -17.48 | -76.45 |
| 2016-11-29 | 248.81 | -18.96 | -76.77 |
| 2016-11-28 | 250.34 | -22.64 | -77.92 |
| 2016-11-25 | 248.81 | -22.64 | -77.82 |
| 2016-11-24 | 246.53 | -20.06 | -76.93 |
| 2016-11-23 | 248.81 | -20.06 | -77.08 |
| 2016-11-22 | 248.81 | -22.27 | -77.72 |
| 2016-11-21 | 243.48 | -22.27 | -77.37 |
| 2016-11-18 | 241.96 | -24.48 | -77.92 |
| 2016-11-17 | 241.20 | -17.11 | -75.71 |
| 2016-11-16 | 242.72 | -17.11 | -75.82 |
| 2016-11-15 | 242.72 | -17.11 | -75.82 |
| 2016-11-14 | 241.20 | -26.32 | -78.41 |
| 2016-11-11 | 245.77 | -26.32 | -78.69 |
| 2016-11-10 | 251.10 | -26.32 | -79.02 |
| 2016-11-09 | 244.24 | -26.69 | -78.70 |
| 2016-11-08 | 251.10 | -21.90 | -77.76 |
| 2016-11-07 | 250.34 | -21.90 | -77.71 |
| 2016-11-04 | 248.05 | -21.90 | -77.56 |
| 2016-11-03 | 248.81 | -21.90 | -77.61 |
| 2016-11-02 | 250.34 | -20.80 | -77.39 |
| 2016-11-01 | 254.91 | -19.69 | -77.37 |
| 2016-10-31 | 251.86 | -19.69 | -77.18 |
| 2016-10-28 | 252.32 | -19.69 | -77.21 |
| 2016-10-27 | 254.54 | -17.85 | -76.83 |
| 2016-10-26 | 257.51 | -17.11 | -76.82 |
| 2016-10-25 | 261.22 | -17.11 | -77.05 |
| 2016-10-24 | 261.96 | -17.11 | -77.10 |
| 2016-10-20 | 258.25 | -20.06 | -77.69 |
| 2016-10-19 | 256.77 | -25.95 | -79.25 |
| 2016-10-18 | 258.25 | -29.64 | -80.36 |
| 2016-10-17 | 253.06 | -30.74 | -80.38 |
| 2016-10-14 | 256.03 | -30.74 | -80.55 |
| 2016-10-13 | 253.06 | -30.74 | -80.38 |
| 2016-10-12 | 258.25 | -30.74 | -80.67 |
| 2016-10-11 | 259.73 | -26.69 | -79.62 |
| 2016-10-07 | 264.93 | -26.69 | -79.91 |
| 2016-10-06 | 266.41 | -26.69 | -79.99 |
| 2016-10-05 | 263.44 | -26.69 | -79.83 |
| 2016-10-04 | 261.96 | -26.69 | -79.75 |
| 2016-10-03 | 260.48 | -26.69 | -79.66 |
| 2016-09-30 | 256.03 | -28.53 | -79.93 |
| 2016-09-29 | 263.44 | -24.85 | -79.32 |
| 2016-09-28 | 261.22 | -28.53 | -80.22 |
| 2016-09-27 | 260.48 | -26.32 | -79.56 |
| 2016-09-26 | 257.51 | -23.74 | -78.67 |
| 2016-09-23 | 261.22 | -24.11 | -78.99 |
| 2016-09-22 | 263.44 | -21.53 | -78.41 |
| 2016-09-21 | 261.22 | -20.80 | -78.07 |
| 2016-09-20 | 260.48 | -20.80 | -78.03 |
| 2016-09-19 | 259.73 | -20.80 | -77.98 |
| 2016-09-15 | 257.51 | -21.53 | -78.05 |
| 2016-09-14 | 255.28 | -21.53 | -77.91 |
| 2016-09-13 | 256.03 | -21.53 | -77.96 |
| 2016-09-12 | 256.77 | -21.90 | -78.11 |
| 2016-09-09 | 268.63 | -17.11 | -77.52 |
| 2016-09-08 | 264.18 | -14.90 | -76.63 |
| 2016-09-07 | 262.70 | -14.90 | -76.54 |
| 2016-09-06 | 262.70 | -15.27 | -76.64 |
| 2016-09-05 | 260.48 | -15.27 | -76.50 |
| 2016-09-02 | 254.54 | -15.27 | -76.10 |
| 2016-09-01 | 254.54 | -15.27 | -76.10 |
| 2016-08-31 | 250.83 | -15.27 | -75.85 |
| 2016-08-30 | 250.83 | -17.11 | -76.37 |
| 2016-08-29 | 248.61 | -17.11 | -76.22 |
| 2016-08-26 | 250.09 | -17.11 | -76.32 |
| 2016-08-25 | 247.87 | -18.22 | -76.49 |
| 2016-08-24 | 247.87 | -18.22 | -76.49 |
| 2016-08-23 | 250.83 | -18.96 | -76.90 |
| 2016-08-22 | 250.83 | -18.96 | -76.90 |
| 2016-08-19 | 249.35 | -18.59 | -76.70 |
| 2016-08-18 | 251.58 | -18.96 | -76.95 |
| 2016-08-17 | 247.13 | -15.27 | -75.59 |
| 2016-08-16 | 248.61 | -15.27 | -75.70 |
| 2016-08-15 | 250.09 | -15.27 | -75.80 |
| 2016-08-12 | 246.38 | -18.96 | -76.60 |
| 2016-08-11 | 243.42 | -18.96 | -76.40 |
| 2016-08-10 | 241.93 | -15.27 | -75.22 |
| 2016-08-09 | 241.93 | -16.01 | -75.44 |
| 2016-08-08 | 241.93 | -15.27 | -75.22 |
| 2016-08-05 | 237.48 | -15.27 | -74.89 |
| 2016-08-04 | 232.29 | -15.27 | -74.50 |
| 2016-08-03 | 230.81 | -15.27 | -74.39 |
| 2016-08-01 | 237.48 | -12.69 | -74.13 |
| 2016-07-29 | 233.03 | -11.59 | -73.45 |
| 2016-07-28 | 237.48 | -17.48 | -75.55 |
| 2016-07-27 | 236.00 | -14.54 | -74.56 |
| 2016-07-26 | 237.48 | -14.54 | -74.68 |
| 2016-07-25 | 234.52 | -14.54 | -74.45 |
| 2016-07-22 | 233.77 | -14.54 | -74.39 |
| 2016-07-21 | 234.52 | -14.17 | -74.34 |
| 2016-07-20 | 233.77 | -14.17 | -74.28 |
| 2016-07-19 | 229.32 | -14.17 | -73.94 |
| 2016-07-18 | 231.55 | -13.43 | -73.89 |
| 2016-07-15 | 230.81 | -10.85 | -73.05 |
| 2016-07-14 | 228.58 | -11.59 | -73.09 |
| 2016-07-13 | 224.87 | -13.43 | -73.35 |
| 2016-07-12 | 223.39 | -9.75 | -72.09 |
| 2016-07-11 | 217.46 | -9.01 | -71.34 |
| 2016-07-08 | 213.75 | -15.27 | -72.99 |
| 2016-07-07 | 215.23 | -17.11 | -73.71 |
| 2016-07-06 | 212.26 | -17.11 | -73.46 |
| 2016-07-05 | 215.97 | -14.54 | -72.95 |
| 2016-07-04 | 221.16 | -14.54 | -73.39 |
| 2016-06-30 | 216.71 | -11.59 | -72.08 |
| 2016-06-29 | 211.52 | -9.75 | -71.03 |
| 2016-06-28 | 207.07 | -7.90 | -70.01 |
| 2016-06-27 | 207.07 | -4.22 | -68.81 |
| 2016-06-24 | 207.81 | -4.22 | -68.88 |
| 2016-06-23 | 216.71 | 3.15 | -67.43 |
| 2016-06-22 | 215.97 | 3.15 | -67.36 |
| 2016-06-21 | 212.26 | 3.15 | -66.97 |
| 2016-06-20 | 209.30 | -0.54 | -67.84 |
| 2016-06-17 | 205.59 | -4.22 | -68.66 |
| 2016-06-16 | 203.36 | -7.90 | -69.64 |
| 2016-06-15 | 208.56 | -2.38 | -68.36 |
| 2016-06-14 | 208.56 | -2.38 | -68.36 |
| 2016-06-13 | 210.04 | -2.38 | -68.51 |
| 2016-06-10 | 217.46 | 3.15 | -67.51 |
| 2016-06-08 | 221.16 | -2.38 | -69.60 |
| 2016-06-07 | 220.42 | -2.38 | -69.53 |
| 2016-06-06 | 216.71 | -6.06 | -70.34 |
| 2016-06-03 | 215.23 | -4.22 | -69.62 |
| 2016-06-02 | 213.75 | -4.22 | -69.47 |
| 2016-06-01 | 211.52 | -4.22 | -69.25 |
| 2016-05-31 | 213.01 | -6.06 | -69.99 |
| 2016-05-30 | 209.30 | -4.22 | -69.03 |
| 2016-05-27 | 208.56 | -4.22 | -68.96 |
| 2016-05-26 | 206.33 | -7.90 | -69.94 |
| 2016-05-25 | 205.59 | -11.59 | -71.07 |
| 2016-05-24 | 198.17 | -11.59 | -70.35 |
| 2016-05-23 | 196.69 | -15.64 | -71.57 |
| 2016-05-20 | 198.91 | -16.01 | -71.90 |
| 2016-05-19 | 194.91 | -13.06 | -70.52 |
| 2016-05-18 | 196.09 | -13.80 | -70.89 |
| 2016-05-17 | 201.14 | -13.80 | -71.37 |
| 2016-05-16 | 197.43 | -14.17 | -71.14 |
| 2016-05-13 | 194.91 | -7.90 | -68.77 |
| 2016-05-12 | 197.43 | -7.90 | -69.04 |
| 2016-05-11 | 199.65 | -7.90 | -69.27 |
| 2016-05-10 | 203.36 | -7.90 | -69.64 |
| 2016-05-09 | 201.14 | -6.06 | -68.81 |
| 2016-05-06 | 199.65 | -6.06 | -68.65 |
| 2016-05-05 | 204.85 | -0.54 | -67.37 |
| 2016-05-04 | 207.07 | -0.54 | -67.61 |
| 2016-05-03 | 207.81 | -4.22 | -68.88 |
| 2016-04-29 | 213.75 | -4.22 | -69.47 |
| 2016-04-28 | 218.94 | -14.90 | -73.32 |
| 2016-04-27 | 218.79 | -13.80 | -72.96 |
| 2016-04-26 | 219.53 | -16.38 | -73.83 |
| 2016-04-25 | 217.32 | -16.01 | -73.53 |
| 2016-04-22 | 221.00 | -11.59 | -72.46 |
| 2016-04-21 | 223.21 | -10.48 | -72.30 |
| 2016-04-20 | 216.58 | -10.48 | -71.72 |
| 2016-04-19 | 220.26 | -10.48 | -72.05 |
| 2016-04-18 | 215.85 | -10.48 | -71.66 |
| 2016-04-15 | 218.06 | -11.59 | -72.20 |
| 2016-04-14 | 219.53 | -4.22 | -70.02 |
| 2016-04-13 | 216.58 | -11.96 | -72.19 |
| 2016-04-12 | 206.28 | -11.59 | -71.13 |
| 2016-04-11 | 206.28 | -14.54 | -72.10 |
| 2016-04-08 | 204.07 | -18.96 | -73.35 |
| 2016-04-07 | 202.59 | -15.27 | -72.00 |
| 2016-04-06 | 201.86 | -20.80 | -73.76 |
| 2016-04-05 | 200.39 | -23.38 | -74.49 |
| 2016-04-01 | 205.54 | -27.06 | -76.13 |
| 2016-03-31 | 209.96 | -28.17 | -76.82 |
| 2016-03-30 | 211.43 | -26.69 | -76.46 |
| 2016-03-29 | 203.33 | -26.69 | -75.83 |
| 2016-03-24 | 203.33 | -27.80 | -76.20 |
| 2016-03-23 | 207.75 | -19.69 | -73.90 |
| 2016-03-22 | 207.75 | -25.59 | -75.82 |
| 2016-03-21 | 207.75 | -20.80 | -74.26 |
| 2016-03-18 | 208.48 | -33.69 | -78.50 |
| 2016-03-17 | 205.54 | -38.48 | -79.87 |
| 2016-03-16 | 202.59 | -38.48 | -79.67 |
| 2016-03-15 | 203.33 | -39.95 | -80.20 |
| 2016-03-14 | 204.80 | -35.53 | -78.85 |
| 2016-03-11 | 201.86 | -35.53 | -78.64 |
| 2016-03-10 | 198.91 | -35.53 | -78.43 |
| 2016-03-09 | 198.91 | -35.16 | -78.31 |
| 2016-03-08 | 198.91 | -28.17 | -75.97 |
| 2016-03-07 | 201.12 | -35.53 | -78.59 |
| 2016-03-04 | 200.39 | -35.53 | -78.54 |
| 2016-03-03 | 196.70 | -35.16 | -78.15 |
| 2016-03-02 | 197.44 | -35.90 | -78.45 |
| 2016-03-01 | 188.02 | -31.85 | -76.34 |
| 2016-02-29 | 184.19 | -31.85 | -76.02 |
| 2016-02-26 | 188.31 | -30.74 | -75.98 |
| 2016-02-25 | 180.95 | -30.74 | -75.35 |
| 2016-02-24 | 185.07 | -30.38 | -75.58 |
| 2016-02-23 | 188.90 | -30.38 | -75.90 |
| 2016-02-22 | 189.49 | -30.01 | -75.82 |
| 2016-02-19 | 186.25 | -30.01 | -75.55 |
| 2016-02-18 | 188.02 | -30.01 | -75.70 |
| 2016-02-17 | 181.24 | -29.64 | -74.98 |
| 2016-02-16 | 184.19 | -30.01 | -75.37 |
| 2016-02-15 | 181.54 | -27.06 | -74.09 |
| 2016-02-12 | 172.70 | -34.06 | -75.82 |
| 2016-02-11 | 175.35 | -41.06 | -78.59 |
| 2016-02-05 | 186.84 | -40.69 | -79.32 |
| 2016-02-04 | 185.37 | -43.64 | -80.25 |
| 2016-02-03 | 182.72 | -43.64 | -80.06 |
| 2016-02-02 | 188.90 | -39.22 | -78.96 |
| 2016-02-01 | 190.67 | -39.22 | -79.09 |
| 2016-01-29 | 192.14 | -34.80 | -77.68 |
| 2016-01-28 | 185.66 | -37.74 | -78.21 |
| 2016-01-27 | 183.01 | -33.32 | -76.44 |
| 2016-01-26 | 180.07 | -37.37 | -77.64 |
| 2016-01-25 | 187.72 | -30.01 | -75.67 |
| 2016-01-22 | 184.48 | -29.27 | -75.14 |
| 2016-01-21 | 176.24 | -33.69 | -76.00 |
| 2016-01-20 | 180.65 | -28.17 | -74.40 |
| 2016-01-19 | 192.14 | -28.17 | -75.41 |
| 2016-01-18 | 186.54 | -32.95 | -76.60 |
| 2016-01-15 | 190.08 | -27.06 | -74.86 |
| 2016-01-14 | 195.23 | -25.22 | -74.67 |
| 2016-01-13 | 197.44 | -27.06 | -75.48 |
| 2016-01-12 | 193.02 | -19.69 | -72.59 |
| 2016-01-11 | 195.97 | -17.11 | -71.99 |
| 2016-01-08 | 204.80 | -16.38 | -72.56 |
| 2016-01-07 | 202.59 | -19.32 | -73.34 |
| 2016-01-06 | 211.43 | -16.01 | -73.03 |
| 2016-01-05 | 215.11 | -13.43 | -72.53 |
| 2016-01-04 | 215.85 | -13.06 | -72.47 |
| 2015-12-31 | 225.42 | -8.27 | -71.81 |
| 2015-12-30 | 226.15 | -13.06 | -73.34 |
| 2015-12-29 | 226.89 | -11.59 | -72.95 |
| 2015-12-28 | 225.42 | -11.96 | -72.94 |
| 2015-12-24 | 228.36 | -8.27 | -72.07 |
| 2015-12-23 | 226.89 | -11.59 | -72.95 |
| 2015-12-22 | 223.95 | -9.38 | -72.03 |
| 2015-12-21 | 223.95 | -8.27 | -71.68 |
| 2015-12-18 | 223.95 | -11.59 | -72.71 |
| 2015-12-17 | 225.42 | -11.59 | -72.83 |
| 2015-12-16 | 223.21 | -7.90 | -71.51 |
| 2015-12-15 | 216.58 | -6.06 | -70.33 |
| 2015-12-14 | 217.32 | -7.90 | -70.98 |
| 2015-12-11 | 219.53 | -4.22 | -70.02 |
| 2015-12-10 | 222.47 | -9.75 | -72.01 |
| 2015-12-09 | 223.95 | -9.75 | -72.14 |
| 2015-12-08 | 225.42 | -4.22 | -70.57 |
| 2015-12-07 | 231.31 | -0.54 | -69.98 |
| 2015-12-04 | 230.57 | -14.90 | -74.26 |
| 2015-12-03 | 232.78 | -13.80 | -74.10 |
| 2015-12-02 | 234.25 | -15.64 | -74.76 |
| 2015-12-01 | 232.78 | -17.11 | -75.09 |
| 2015-11-30 | 226.89 | -15.27 | -74.08 |
| 2015-11-27 | 228.36 | -13.06 | -73.52 |
| 2015-11-26 | 234.99 | -10.11 | -73.17 |
| 2015-11-25 | 234.99 | -8.27 | -72.62 |
| 2015-11-24 | 235.72 | -8.64 | -72.79 |
| 2015-11-23 | 237.20 | 3.15 | -69.41 |
| 2015-11-20 | 237.93 | 3.15 | -69.48 |
| 2015-11-19 | 234.25 | 3.15 | -69.14 |
| 2015-11-18 | 229.83 | 1.31 | -69.29 |
| 2015-11-17 | 231.31 | -4.22 | -71.09 |
| 2015-11-16 | 226.89 | -4.22 | -70.70 |
| 2015-11-13 | 232.78 | -8.64 | -72.55 |
| 2015-11-12 | 240.88 | -7.90 | -72.98 |
| 2015-11-11 | 232.04 | -4.22 | -71.15 |
| 2015-11-10 | 232.78 | -4.22 | -71.22 |
| 2015-11-09 | 236.46 | -4.22 | -71.53 |
| 2015-11-06 | 239.41 | 3.15 | -69.61 |
| 2015-11-05 | 241.61 | -0.54 | -70.88 |
| 2015-11-04 | 242.35 | 1.31 | -70.41 |
| 2015-11-03 | 235.72 | -4.22 | -71.47 |
| 2015-11-02 | 232.04 | -0.54 | -70.05 |
| 2015-10-30 | 236.46 | 10.51 | -67.15 |
| 2015-10-29 | 237.93 | 10.51 | -67.30 |
| 2015-10-28 | 240.44 | 10.51 | -67.54 |
| 2015-10-27 | 243.30 | 10.51 | -67.81 |
| 2015-10-26 | 242.59 | 8.67 | -68.28 |
| 2015-10-23 | 244.02 | 21.57 | -64.66 |
| 2015-10-22 | 239.00 | 23.41 | -63.60 |
| 2015-10-20 | 240.44 | 10.51 | -67.54 |
| 2015-10-19 | 241.87 | 14.20 | -66.60 |
| 2015-10-16 | 241.87 | 3.15 | -69.83 |
| 2015-10-15 | 239.72 | 1.31 | -70.18 |
| 2015-10-14 | 232.55 | 1.31 | -69.54 |
| 2015-10-13 | 235.42 | 8.67 | -67.60 |
| 2015-10-12 | 237.57 | 14.20 | -66.17 |
| 2015-10-09 | 232.55 | -17.48 | -75.19 |
| 2015-10-08 | 231.84 | -18.22 | -75.35 |
| 2015-10-07 | 233.99 | -16.01 | -74.85 |
| 2015-10-06 | 223.95 | -16.01 | -74.07 |
| 2015-10-05 | 224.67 | -16.01 | -74.13 |
| 2015-10-02 | 219.65 | -13.43 | -72.92 |
| 2015-09-30 | 209.62 | -15.27 | -72.63 |
| 2015-09-29 | 205.32 | -15.27 | -72.25 |
| 2015-09-25 | 215.35 | -17.48 | -73.83 |
| 2015-09-24 | 213.92 | -20.43 | -74.65 |
| 2015-09-23 | 216.79 | -14.90 | -73.14 |
| 2015-09-22 | 222.52 | -14.90 | -73.62 |
| 2015-09-21 | 222.52 | -14.90 | -73.62 |
| 2015-09-18 | 226.10 | -15.27 | -74.02 |
| 2015-09-17 | 223.24 | -7.90 | -71.51 |
| 2015-09-16 | 225.39 | -7.90 | -71.70 |
| 2015-09-15 | 217.50 | -11.59 | -72.15 |
| 2015-09-14 | 220.37 | -4.22 | -70.10 |
| 2015-09-11 | 218.94 | -6.06 | -70.55 |
| 2015-09-10 | 219.65 | -7.90 | -71.19 |
| 2015-09-09 | 227.54 | -7.90 | -71.88 |
| 2015-09-08 | 215.35 | -7.90 | -70.80 |
| 2015-09-07 | 205.32 | -13.43 | -71.65 |
| 2015-09-04 | 208.18 | -21.53 | -74.54 |
| 2015-09-02 | 209.62 | -21.53 | -74.66 |
| 2015-09-01 | 212.49 | -9.75 | -71.12 |
| 2015-08-31 | 220.37 | -7.90 | -71.25 |
| 2015-08-28 | 221.09 | 6.83 | -66.73 |
| 2015-08-27 | 223.24 | 6.83 | -66.95 |
| 2015-08-26 | 211.05 | -10.85 | -71.34 |
| 2015-08-25 | 216.79 | -25.22 | -76.39 |
| 2015-08-24 | 213.92 | -25.59 | -76.30 |
| 2015-08-21 | 231.12 | -11.59 | -73.30 |
| 2015-08-20 | 236.14 | -6.06 | -72.05 |
| 2015-08-19 | 241.15 | -2.38 | -71.38 |
| 2015-08-18 | 245.45 | 3.15 | -70.14 |
| 2015-08-17 | 251.19 | 4.99 | -70.10 |
| 2015-08-14 | 253.34 | 12.36 | -68.20 |
| 2015-08-13 | 253.34 | 14.20 | -67.68 |
| 2015-08-12 | 251.19 | 16.04 | -66.96 |
| 2015-08-11 | 259.79 | 23.41 | -65.70 |
| 2015-08-10 | 259.07 | 23.41 | -65.63 |
| 2015-08-07 | 259.79 | 17.88 | -67.24 |
| 2015-08-06 | 258.35 | 25.25 | -65.05 |
| 2015-08-05 | 259.79 | 23.41 | -65.70 |
| 2015-08-04 | 258.35 | 21.57 | -66.08 |
| 2015-08-03 | 258.35 | 19.72 | -66.59 |
| 2015-07-31 | 261.22 | 28.93 | -64.31 |
| 2015-07-30 | 259.79 | 32.62 | -63.14 |
| 2015-07-29 | 261.94 | 32.62 | -63.36 |
| 2015-07-28 | 260.50 | 30.78 | -63.72 |
| 2015-07-27 | 257.64 | 27.09 | -64.46 |
| 2015-07-24 | 268.39 | 36.30 | -63.00 |
| 2015-07-23 | 272.69 | 51.04 | -59.47 |
| 2015-07-22 | 271.26 | 45.51 | -60.81 |
| 2015-07-21 | 274.84 | 58.40 | -57.74 |
| 2015-07-20 | 272.69 | 69.46 | -54.53 |
| 2015-07-17 | 273.41 | 73.14 | -53.63 |
| 2015-07-16 | 269.11 | 69.46 | -54.09 |
| 2015-07-15 | 267.67 | 73.14 | -52.91 |
| 2015-07-14 | 268.39 | 87.88 | -49.00 |
| 2015-07-13 | 270.54 | 87.88 | -49.30 |
| 2015-07-10 | 265.52 | 45.51 | -60.19 |
| 2015-07-09 | 258.35 | -4.22 | -73.27 |
| 2015-07-08 | 245.45 | -24.11 | -78.03 |
| 2015-07-07 | 266.24 | 12.36 | -69.32 |
| 2015-07-06 | 270.54 | 17.88 | -68.19 |
| 2015-07-03 | 282.01 | 17.88 | -69.14 |
| 2015-07-02 | 285.59 | 54.72 | -59.87 |
| 2015-06-30 | 284.87 | 58.40 | -58.84 |
| 2015-06-29 | 281.29 | 54.72 | -59.42 |
| 2015-06-26 | 290.61 | 73.14 | -55.67 |
| 2015-06-25 | 297.77 | 60.25 | -59.71 |
| 2015-06-24 | 299.92 | 65.77 | -58.55 |
| 2015-06-23 | 298.49 | 67.61 | -57.94 |
| 2015-06-22 | 294.91 | 76.82 | -55.22 |
| 2015-06-19 | 289.89 | 84.19 | -52.76 |
| 2015-06-18 | 288.46 | 98.93 | -48.79 |
| 2015-06-17 | 288.46 | 98.93 | -48.79 |
| 2015-06-16 | 286.31 | 102.61 | -47.55 |
| 2015-06-15 | 289.89 | 106.29 | -47.09 |
| 2015-06-12 | 297.06 | 109.98 | -47.12 |
| 2015-06-11 | 292.04 | 95.24 | -50.20 |
| 2015-06-10 | 287.74 | 87.88 | -51.55 |
| 2015-06-09 | 292.76 | 91.56 | -51.23 |
| 2015-06-08 | 297.06 | 113.66 | -46.19 |
| 2015-06-05 | 295.62 | 124.71 | -43.20 |
| 2015-06-04 | 300.64 | 128.40 | -42.99 |
| 2015-06-03 | 301.36 | 135.77 | -41.26 |
| 2015-06-02 | 299.21 | 150.50 | -37.25 |
| 2015-06-01 | 301.36 | 143.13 | -39.42 |
| 2015-05-29 | 298.49 | 150.50 | -37.14 |
| 2015-05-28 | 308.52 | 146.82 | -39.58 |
| 2015-05-27 | 307.09 | 146.82 | -39.37 |
| 2015-05-26 | 310.67 | 150.50 | -39.00 |
| 2015-05-22 | 305.66 | 150.50 | -38.25 |
| 2015-05-21 | 299.21 | 157.87 | -35.40 |
| 2015-05-20 | 299.21 | 157.87 | -35.40 |
| 2015-05-19 | 300.64 | 168.92 | -32.88 |
| 2015-05-18 | 298.49 | 106.29 | -48.23 |
| 2015-05-15 | 302.07 | 117.35 | -45.94 |
| 2015-05-14 | 294.91 | 113.66 | -45.90 |
| 2015-05-13 | 294.19 | 121.03 | -43.93 |
| 2015-05-12 | 296.34 | 143.13 | -38.66 |
| 2015-05-11 | 300.64 | 146.82 | -38.39 |
| 2015-05-08 | 298.49 | 154.18 | -36.21 |
| 2015-05-07 | 294.19 | 146.82 | -37.39 |
| 2015-05-06 | 299.92 | 179.97 | -29.99 |
| 2015-05-05 | 301.36 | 187.34 | -28.41 |
| 2015-05-04 | 307.09 | 205.76 | -24.89 |
| 2015-04-30 | 306.37 | 191.02 | -28.39 |
| 2015-04-29 | 310.67 | 113.66 | -47.97 |
| 2015-04-28 | 311.68 | 74.98 | -57.50 |
| 2015-04-27 | 311.68 | 21.57 | -70.47 |
| 2015-04-24 | 305.27 | 14.20 | -71.82 |
| 2015-04-23 | 301.71 | 19.72 | -70.20 |
| 2015-04-22 | 303.84 | 19.72 | -70.35 |
| 2015-04-21 | 303.13 | 19.72 | -70.30 |
| 2015-04-20 | 291.73 | 14.20 | -70.85 |
| 2015-04-17 | 300.28 | 14.20 | -71.47 |
| 2015-04-16 | 300.99 | 17.88 | -70.60 |
| 2015-04-15 | 299.57 | 14.20 | -71.42 |
| 2015-04-14 | 298.86 | 28.93 | -67.67 |
| 2015-04-13 | 304.56 | 30.78 | -67.67 |
| 2015-04-10 | 293.87 | 19.72 | -69.60 |
| 2015-04-09 | 288.89 | 10.51 | -71.58 |
| 2015-04-08 | 278.91 | 6.83 | -71.81 |
| 2015-04-02 | 265.38 | -18.96 | -77.82 |
| 2015-04-01 | 262.53 | -28.53 | -80.29 |
| 2015-03-31 | 260.40 | -31.48 | -80.99 |
| 2015-03-30 | 259.68 | -31.85 | -81.05 |
| 2015-03-27 | 253.99 | -31.85 | -80.75 |
| 2015-03-26 | 254.70 | -28.90 | -79.96 |
| 2015-03-25 | 255.41 | -37.37 | -82.38 |
| 2015-03-24 | 252.56 | -41.06 | -83.28 |
| 2015-03-23 | 253.99 | -38.85 | -82.72 |
| 2015-03-20 | 252.56 | -39.95 | -82.97 |
| 2015-03-19 | 253.27 | -39.22 | -82.79 |
| 2015-03-18 | 249.00 | -39.59 | -82.69 |
| 2015-03-17 | 246.15 | -39.22 | -82.44 |
| 2015-03-16 | 246.15 | -37.37 | -81.91 |
| 2015-03-13 | 244.01 | -37.74 | -81.90 |
| 2015-03-12 | 244.01 | -36.64 | -81.58 |
| 2015-03-11 | 242.59 | -37.37 | -81.72 |
| 2015-03-10 | 245.44 | -37.37 | -81.87 |
| 2015-03-09 | 248.29 | -37.37 | -82.02 |
| 2015-03-06 | 249.00 | -34.80 | -81.32 |
| 2015-03-05 | 248.29 | -36.27 | -81.70 |
| 2015-03-04 | 251.14 | -34.80 | -81.43 |
| 2015-03-03 | 255.41 | -37.74 | -82.48 |
| 2015-03-02 | 257.55 | -36.27 | -82.18 |
| 2015-02-27 | 257.55 | -36.27 | -82.18 |
| 2015-02-26 | 258.97 | -34.43 | -81.73 |
| 2015-02-25 | 256.12 | -33.32 | -81.28 |
| 2015-02-24 | 256.12 | -35.53 | -81.90 |
| 2015-02-23 | 257.55 | -48.06 | -85.47 |
| 2015-02-18 | 256.83 | -48.06 | -85.44 |
| 2015-02-17 | 257.55 | -49.53 | -85.88 |
| 2015-02-16 | 256.12 | -49.53 | -85.83 |
| 2015-02-13 | 255.41 | -49.53 | -85.80 |
| 2015-02-12 | 251.85 | -49.53 | -85.66 |
| 2015-02-11 | 249.71 | -50.64 | -85.88 |
| 2015-02-10 | 253.27 | -50.27 | -85.92 |
| 2015-02-09 | 252.56 | -49.90 | -85.79 |
| 2015-02-06 | 255.41 | -47.32 | -85.18 |
| 2015-02-05 | 256.83 | -48.43 | -85.55 |
| 2015-02-04 | 254.70 | -45.48 | -84.63 |
| 2015-02-03 | 252.56 | -45.11 | -84.43 |
| 2015-02-02 | 251.85 | -47.32 | -85.03 |
| 2015-01-30 | 252.56 | -51.01 | -86.10 |
| 2015-01-29 | 253.99 | -52.48 | -86.58 |
| 2015-01-28 | 257.55 | -53.22 | -86.92 |
| 2015-01-27 | 256.83 | -52.11 | -86.58 |
| 2015-01-26 | 258.26 | -53.58 | -87.04 |
| 2015-01-23 | 256.83 | -52.48 | -86.68 |
| 2015-01-22 | 253.27 | -52.11 | -86.44 |
| 2015-01-21 | 250.42 | -52.85 | -86.54 |
| 2015-01-20 | 244.73 | -52.85 | -86.32 |
| 2015-01-19 | 241.17 | -55.06 | -86.83 |
| 2015-01-16 | 246.86 | -52.11 | -86.19 |
| 2015-01-15 | 250.42 | -53.95 | -86.86 |
| 2015-01-14 | 246.86 | -53.95 | -86.72 |
| 2015-01-13 | 249.00 | -51.74 | -86.17 |
| 2015-01-12 | 246.15 | -50.64 | -85.74 |
| 2015-01-09 | 244.73 | -49.53 | -85.36 |
| 2015-01-08 | 243.30 | -50.27 | -85.51 |
| 2015-01-07 | 240.45 | -52.48 | -86.04 |
| 2015-01-06 | 236.89 | -56.16 | -86.99 |
| 2015-01-05 | 241.17 | -57.27 | -87.47 |
| 2015-01-02 | 242.59 | -58.37 | -87.85 |
| 2014-12-31 | 240.45 | -61.32 | -88.64 |
| 2014-12-30 | 236.89 | -61.32 | -88.52 |
| 2014-12-29 | 241.88 | -61.32 | -88.69 |
| 2014-12-24 | 236.89 | -62.06 | -88.74 |
| 2014-12-23 | 236.18 | -61.32 | -88.49 |
| 2014-12-22 | 237.60 | -63.16 | -89.09 |
| 2014-12-19 | 233.33 | -50.27 | -85.08 |
| 2014-12-18 | 228.34 | -51.74 | -85.30 |
| 2014-12-17 | 225.50 | -52.11 | -85.29 |
| 2014-12-16 | 226.21 | -53.58 | -85.77 |
| 2014-12-15 | 231.91 | -53.58 | -86.02 |
| 2014-12-12 | 234.76 | -53.58 | -86.13 |
| 2014-12-11 | 236.18 | -53.95 | -86.30 |
| 2014-12-10 | 238.32 | -51.37 | -85.63 |
| 2014-12-09 | 237.60 | -51.74 | -85.71 |
| 2014-12-08 | 245.44 | -52.11 | -86.14 |
| 2014-12-05 | 244.73 | -47.69 | -84.83 |
| 2014-12-04 | 243.30 | -50.27 | -85.51 |
| 2014-12-03 | 236.89 | -43.64 | -83.27 |
| 2014-12-02 | 239.74 | -42.90 | -83.19 |
| 2014-12-01 | 235.47 | -43.64 | -83.20 |
| 2014-11-28 | 244.73 | -44.01 | -83.76 |
| 2014-11-27 | 245.44 | -41.80 | -83.15 |
| 2014-11-26 | 247.58 | -41.43 | -83.15 |
| 2014-11-25 | 243.30 | -41.06 | -82.83 |
| 2014-11-24 | 244.01 | -39.95 | -82.55 |
| 2014-11-21 | 237.60 | -41.06 | -82.54 |
| 2014-11-20 | 234.76 | -44.74 | -83.49 |
| 2014-11-19 | 236.18 | -46.58 | -84.11 |
| 2014-11-18 | 238.32 | -46.58 | -84.21 |
| 2014-11-17 | 241.88 | -48.06 | -84.81 |
| 2014-11-14 | 246.15 | -47.69 | -84.89 |
| 2014-11-13 | 245.44 | -49.16 | -85.28 |
| 2014-11-12 | 244.01 | -48.79 | -85.12 |
| 2014-11-11 | 241.88 | -48.06 | -84.81 |
| 2014-11-10 | 241.88 | -46.58 | -84.38 |
| 2014-11-07 | 238.32 | -45.11 | -83.78 |
| 2014-11-06 | 240.45 | -45.48 | -83.99 |
| 2014-11-05 | 241.17 | -44.74 | -83.80 |
| 2014-11-04 | 243.30 | -44.37 | -83.80 |
| 2014-11-03 | 243.30 | -46.95 | -84.55 |
| 2014-10-31 | 244.73 | -47.69 | -84.83 |
| 2014-10-30 | 240.45 | -49.53 | -85.18 |
| 2014-10-29 | 242.73 | -49.53 | -85.27 |
| 2014-10-28 | 238.58 | -46.58 | -84.22 |
| 2014-10-27 | 233.04 | -45.11 | -83.52 |
| 2014-10-24 | 235.12 | -46.58 | -84.06 |
| 2014-10-23 | 235.81 | -38.11 | -81.57 |
| 2014-10-22 | 236.50 | -36.27 | -81.06 |
| 2014-10-21 | 232.35 | -34.43 | -80.27 |
| 2014-10-20 | 231.65 | -34.80 | -80.34 |
| 2014-10-17 | 231.65 | -35.16 | -80.45 |
| 2014-10-16 | 228.88 | -34.06 | -79.95 |
| 2014-10-15 | 233.04 | -35.90 | -80.75 |
| 2014-10-14 | 231.65 | -35.53 | -80.56 |
| 2014-10-13 | 233.04 | -37.37 | -81.20 |
| 2014-10-10 | 231.65 | -45.04 | -83.43 |
| 2014-10-09 | 237.89 | -46.27 | -84.10 |
| 2014-10-08 | 234.42 | -46.02 | -83.86 |
| 2014-10-07 | 236.50 | -53.42 | -86.16 |
| 2014-10-06 | 235.12 | -53.66 | -86.17 |
| 2014-10-03 | 231.65 | -54.40 | -86.25 |
| 2014-09-30 | 229.58 | -54.65 | -86.24 |
| 2014-09-29 | 233.73 | -50.95 | -85.30 |
| 2014-09-26 | 239.96 | -49.47 | -85.14 |
| 2014-09-25 | 241.35 | -49.47 | -85.20 |
| 2014-09-24 | 243.42 | -49.47 | -85.29 |
| 2014-09-23 | 242.73 | -16.20 | -75.55 |
| 2014-09-22 | 243.42 | -16.20 | -75.60 |
| 2014-09-19 | 248.96 | -13.74 | -75.28 |
| 2014-09-18 | 246.89 | -14.97 | -75.49 |
| 2014-09-17 | 250.35 | -14.97 | -75.73 |
| 2014-09-16 | 246.89 | -19.90 | -76.91 |
| 2014-09-15 | 249.66 | -19.90 | -77.09 |
| 2014-09-12 | 252.43 | -21.13 | -77.62 |
| 2014-09-11 | 253.81 | -23.59 | -78.40 |
| 2014-09-10 | 253.81 | -23.59 | -78.40 |
| 2014-09-08 | 260.04 | -18.66 | -77.41 |
| 2014-09-05 | 260.73 | -21.13 | -78.14 |
| 2014-09-04 | 261.43 | -21.13 | -78.18 |
| 2014-09-03 | 262.12 | -22.36 | -78.56 |
| 2014-09-02 | 253.81 | -21.13 | -77.71 |
| 2014-09-01 | 253.12 | -21.13 | -77.66 |
| 2014-08-29 | 253.81 | -19.90 | -77.36 |
| 2014-08-28 | 253.81 | -23.59 | -78.40 |
| 2014-08-27 | 255.89 | -22.36 | -78.18 |
| 2014-08-26 | 258.66 | -22.36 | -78.35 |
| 2014-08-25 | 259.35 | -26.06 | -79.42 |
| 2014-08-22 | 257.96 | -13.74 | -75.90 |
| 2014-08-21 | 257.27 | -10.04 | -74.82 |
| 2014-08-20 | 258.66 | -8.81 | -74.57 |
| 2014-08-19 | 257.96 | -10.04 | -74.87 |
| 2014-08-18 | 255.89 | -12.50 | -75.41 |
| 2014-08-15 | 255.89 | -10.04 | -74.72 |
| 2014-08-14 | 253.81 | -10.04 | -74.57 |
| 2014-08-13 | 255.20 | -3.88 | -72.94 |
| 2014-08-12 | 251.73 | 1.05 | -71.27 |
| 2014-08-11 | 251.73 | -1.41 | -71.97 |
| 2014-08-08 | 246.89 | -3.88 | -72.29 |
| 2014-08-07 | 248.27 | -16.20 | -75.94 |
| 2014-08-06 | 250.35 | -16.20 | -76.08 |
| 2014-08-05 | 250.35 | -1.41 | -71.86 |
| 2014-08-04 | 251.04 | -17.43 | -76.48 |
| 2014-08-01 | 249.66 | -17.43 | -76.39 |
| 2014-07-31 | 253.81 | -21.13 | -77.71 |
| 2014-07-30 | 253.12 | -21.13 | -77.66 |
| 2014-07-29 | 251.04 | -14.97 | -75.78 |
| 2014-07-28 | 247.58 | -14.97 | -75.54 |
| 2014-07-25 | 245.50 | -14.97 | -75.39 |
| 2014-07-24 | 243.42 | -14.97 | -75.24 |
| 2014-07-23 | 242.04 | -14.97 | -75.14 |
| 2014-07-22 | 239.96 | -14.97 | -74.99 |
| 2014-07-21 | 233.04 | -14.97 | -74.47 |
| 2014-07-18 | 234.42 | -14.97 | -74.57 |
| 2014-07-17 | 235.81 | -14.97 | -74.68 |
| 2014-07-16 | 235.81 | -14.97 | -74.68 |
| 2014-07-15 | 234.42 | -14.97 | -74.57 |
| 2014-07-14 | 233.73 | -14.97 | -74.52 |
| 2014-07-11 | 231.65 | -14.97 | -74.36 |
| 2014-07-10 | 230.96 | -14.97 | -74.31 |
| 2014-07-09 | 230.27 | -14.97 | -74.25 |
| 2014-07-08 | 235.12 | -14.97 | -74.63 |
| 2014-07-07 | 235.81 | -14.97 | -74.68 |
| 2014-07-04 | 235.81 | -14.97 | -74.68 |
| 2014-07-03 | 235.12 | -14.97 | -74.63 |
| 2014-07-02 | 235.81 | -14.97 | -74.68 |
| 2014-06-30 | 228.88 | -14.97 | -74.15 |
| 2014-06-27 | 228.88 | -14.97 | -74.15 |
| 2014-06-26 | 229.58 | -14.97 | -74.20 |
| 2014-06-25 | 224.73 | -14.97 | -73.81 |
| 2014-06-24 | 224.73 | -14.97 | -73.81 |
| 2014-06-23 | 223.35 | -14.97 | -73.70 |
| 2014-06-20 | 229.58 | -14.97 | -74.20 |
| 2014-06-19 | 228.88 | -14.97 | -74.15 |
| 2014-06-18 | 228.88 | -14.97 | -74.15 |
| 2014-06-17 | 228.88 | -14.97 | -74.15 |
| 2014-06-16 | 230.27 | -14.97 | -74.25 |
| 2014-06-13 | 230.27 | -14.97 | -74.25 |
| 2014-06-12 | 228.19 | -14.97 | -74.09 |
| 2014-06-11 | 228.19 | -14.97 | -74.09 |
| 2014-06-10 | 228.19 | -14.97 | -74.09 |
| 2014-06-09 | 225.42 | -14.97 | -73.87 |
| 2014-06-06 | 224.04 | -14.97 | -73.76 |
| 2014-06-05 | 226.11 | -14.97 | -73.93 |
| 2014-06-04 | 226.11 | -14.97 | -73.93 |
| 2014-06-03 | 227.50 | -14.97 | -74.04 |
| 2014-05-30 | 225.42 | -14.97 | -73.87 |
| 2014-05-29 | 224.04 | -14.97 | -73.76 |
| 2014-05-28 | 225.42 | -14.97 | -73.87 |
| 2014-05-27 | 222.65 | -14.97 | -73.65 |
| 2014-05-26 | 222.65 | -14.97 | -73.65 |
| 2014-05-23 | 222.65 | -14.97 | -73.65 |
| 2014-05-22 | 221.96 | -14.97 | -73.59 |
| 2014-05-21 | 220.58 | -14.97 | -73.48 |
| 2014-05-20 | 219.19 | -14.97 | -73.36 |
| 2014-05-19 | 217.11 | -14.97 | -73.19 |
| 2014-05-16 | 217.11 | -14.97 | -73.19 |
| 2014-05-15 | 217.81 | -14.97 | -73.24 |
| 2014-05-14 | 216.42 | -14.97 | -73.13 |
| 2014-05-13 | 212.96 | -14.97 | -72.83 |
| 2014-05-12 | 212.27 | -14.97 | -72.77 |
| 2014-05-09 | 206.04 | -14.97 | -72.21 |
| 2014-05-08 | 205.34 | -14.97 | -72.15 |
| 2014-05-07 | 203.96 | -14.97 | -72.03 |
| 2014-05-05 | 206.73 | -14.97 | -72.28 |
| 2014-05-02 | 210.88 | -14.97 | -72.65 |
| 2014-04-30 | 208.11 | -14.97 | -72.40 |
| 2014-04-29 | 213.65 | -14.97 | -72.89 |
| 2014-04-28 | 208.81 | -14.97 | -72.46 |
| 2014-04-25 | 208.81 | -14.97 | -72.46 |
| 2014-04-24 | 214.31 | -14.97 | -72.95 |
| 2014-04-23 | 213.62 | -14.97 | -72.89 |
| 2014-04-22 | 217.06 | -14.97 | -73.18 |
| 2014-04-17 | 217.06 | -14.97 | -73.18 |
| 2014-04-16 | 216.37 | -14.97 | -73.12 |
| 2014-04-15 | 215.00 | -14.97 | -73.01 |
| 2014-04-14 | 220.50 | -14.97 | -73.47 |
| 2014-04-11 | 219.81 | -14.97 | -73.41 |
| 2014-04-10 | 223.25 | -14.97 | -73.69 |
| 2014-04-09 | 218.43 | -14.97 | -73.30 |
| 2014-04-08 | 215.00 | -14.97 | -73.01 |
| 2014-04-07 | 210.87 | -14.97 | -72.65 |
| 2014-04-04 | 212.93 | -14.97 | -72.83 |
| 2014-04-03 | 213.62 | -14.97 | -72.89 |
| 2014-04-02 | 212.93 | -14.97 | -72.83 |
| 2014-04-01 | 212.93 | -14.97 | -72.83 |
| 2014-03-31 | 208.12 | -14.97 | -72.40 |
| 2014-03-28 | 207.43 | -14.97 | -72.34 |
| 2014-03-27 | 203.99 | -11.27 | -70.81 |
| 2014-03-26 | 205.37 | -11.27 | -70.94 |
| 2014-03-25 | 203.30 | -8.81 | -69.93 |
| 2014-03-24 | 204.68 | -3.88 | -68.45 |
| 2014-03-21 | 199.18 | -6.34 | -68.69 |
| 2014-03-20 | 195.05 | -13.74 | -70.76 |
| 2014-03-19 | 200.55 | -0.18 | -66.79 |
| 2014-03-18 | 200.55 | -0.18 | -66.79 |
| 2014-03-17 | 199.18 | -0.18 | -66.63 |
| 2014-03-14 | 200.55 | -0.18 | -66.79 |
| 2014-03-13 | 203.30 | -0.18 | -67.09 |
| 2014-03-12 | 205.37 | -0.18 | -67.31 |
| 2014-03-11 | 208.81 | -0.18 | -67.68 |
| 2014-03-10 | 208.81 | -0.18 | -67.68 |
| 2014-03-07 | 215.00 | -0.18 | -68.31 |
| 2014-03-06 | 215.00 | -0.18 | -68.31 |
| 2014-03-05 | 213.62 | -1.41 | -68.56 |
| 2014-03-04 | 214.31 | 3.52 | -67.06 |
| 2014-03-03 | 212.24 | 15.84 | -62.90 |
| 2014-02-28 | 216.37 | -21.13 | -75.07 |
| 2014-02-27 | 217.06 | -26.06 | -76.68 |
| 2014-02-26 | 211.56 | -26.06 | -76.27 |
| 2014-02-25 | 210.18 | -26.06 | -76.16 |
| 2014-02-24 | 210.18 | -26.06 | -76.16 |
| 2014-02-21 | 212.93 | -27.29 | -76.77 |
| 2014-02-20 | 210.87 | -30.99 | -77.80 |
| 2014-02-19 | 213.62 | -30.99 | -78.00 |
| 2014-02-18 | 212.93 | -30.99 | -77.95 |
| 2014-02-17 | 211.56 | -30.99 | -77.85 |
| 2014-02-14 | 210.18 | -27.29 | -76.56 |
| 2014-02-13 | 207.43 | -22.36 | -74.75 |
| 2014-02-12 | 209.49 | -21.13 | -74.52 |
| 2014-02-11 | 204.68 | -26.06 | -75.73 |
| 2014-02-10 | 199.18 | -30.99 | -76.93 |
| 2014-02-07 | 199.86 | -30.99 | -76.99 |
| 2014-02-06 | 197.11 | -30.99 | -76.77 |
| 2014-02-05 | 195.05 | -28.52 | -75.77 |
| 2014-02-04 | 197.11 | -28.52 | -75.94 |
| 2014-01-30 | 205.37 | -28.52 | -76.59 |
| 2014-01-29 | 206.74 | -28.52 | -76.70 |
| 2014-01-28 | 204.68 | -28.52 | -76.54 |
| 2014-01-27 | 204.68 | -28.52 | -76.54 |
| 2014-01-24 | 210.87 | -37.15 | -79.78 |
| 2014-01-23 | 215.68 | -37.15 | -80.09 |
| 2014-01-22 | 219.81 | -37.15 | -80.35 |
| 2014-01-21 | 219.12 | -32.22 | -78.76 |
| 2014-01-20 | 217.75 | -43.31 | -82.16 |
| 2014-01-17 | 221.19 | -43.31 | -82.35 |
| 2014-01-16 | 219.12 | -43.31 | -82.24 |
| 2014-01-15 | 217.75 | -43.31 | -82.16 |
| 2014-01-14 | 216.37 | -43.31 | -82.08 |
| 2014-01-13 | 217.75 | -43.31 | -82.16 |
| 2014-01-10 | 217.06 | -43.31 | -82.12 |
| 2014-01-09 | 215.68 | -43.31 | -82.04 |
| 2014-01-08 | 219.12 | -42.08 | -81.85 |
| 2014-01-07 | 215.00 | -42.08 | -81.61 |
| 2014-01-06 | 214.31 | -42.08 | -81.57 |
| 2014-01-03 | 216.37 | -42.08 | -81.69 |
| 2014-01-02 | 223.25 | -42.08 | -82.08 |
| 2013-12-31 | 222.56 | -42.08 | -82.04 |
| 2013-12-30 | 222.56 | -42.08 | -82.04 |
| 2013-12-27 | 222.56 | -42.08 | -82.04 |
| 2013-12-24 | 221.87 | -39.61 | -81.24 |
| 2013-12-23 | 218.43 | -39.61 | -81.04 |
| 2013-12-20 | 216.37 | -39.61 | -80.91 |
| 2013-12-19 | 217.06 | -38.38 | -80.57 |
| 2013-12-18 | 221.19 | -38.38 | -80.82 |
| 2013-12-17 | 219.81 | -38.38 | -80.73 |
| 2013-12-16 | 220.50 | -35.92 | -80.01 |
| 2013-12-13 | 222.56 | -34.69 | -79.75 |
| 2013-12-12 | 222.56 | -30.99 | -78.61 |
| 2013-12-11 | 223.25 | -30.99 | -78.65 |
| 2013-12-10 | 229.44 | -30.99 | -79.05 |
| 2013-12-09 | 230.13 | -30.99 | -79.10 |
| 2013-12-06 | 230.13 | -30.99 | -79.10 |
| 2013-12-05 | 228.75 | -30.99 | -79.01 |
| 2013-12-04 | 229.44 | -30.99 | -79.05 |
| 2013-12-03 | 231.50 | -33.45 | -79.93 |
| 2013-12-02 | 232.88 | -33.45 | -80.01 |
| 2013-11-29 | 231.50 | -33.45 | -79.93 |
| 2013-11-28 | 230.13 | -29.76 | -78.72 |
| 2013-11-27 | 230.13 | -29.76 | -78.72 |
| 2013-11-26 | 229.44 | -29.76 | -78.68 |
| 2013-11-25 | 229.44 | -26.06 | -77.56 |
| 2013-11-22 | 228.06 | -17.43 | -74.83 |
| 2013-11-21 | 226.69 | -23.59 | -76.61 |
| 2013-11-20 | 228.75 | -23.59 | -76.76 |
| 2013-11-19 | 228.06 | -30.99 | -78.96 |
| 2013-11-18 | 228.06 | -26.06 | -77.46 |
| 2013-11-15 | 219.12 | -26.06 | -76.83 |
| 2013-11-14 | 213.62 | -26.06 | -76.42 |
| 2013-11-13 | 211.56 | -26.06 | -76.27 |
| 2013-11-12 | 217.75 | -26.06 | -76.73 |
| 2013-11-11 | 219.81 | -26.06 | -76.88 |
| 2013-11-08 | 215.00 | -18.66 | -74.18 |
| 2013-11-07 | 216.37 | -18.66 | -74.29 |
| 2013-11-06 | 218.43 | -18.66 | -74.46 |
| 2013-11-05 | 219.12 | -13.74 | -72.97 |
| 2013-11-04 | 221.19 | -11.27 | -72.37 |
| 2013-11-01 | 221.87 | -11.27 | -72.43 |
| 2013-10-31 | 221.19 | -10.04 | -71.99 |
| 2013-10-30 | 223.52 | -10.04 | -72.19 |
| 2013-10-29 | 217.48 | -11.27 | -72.05 |
| 2013-10-28 | 216.81 | -11.27 | -71.99 |
| 2013-10-25 | 214.80 | -11.27 | -71.81 |
| 2013-10-24 | 216.81 | -11.27 | -71.99 |
| 2013-10-23 | 218.82 | -11.27 | -72.17 |
| 2013-10-22 | 222.85 | -11.27 | -72.52 |
| 2013-10-21 | 224.19 | -11.27 | -72.63 |
| 2013-10-18 | 222.85 | -6.34 | -70.99 |
| 2013-10-17 | 218.82 | -6.34 | -70.62 |
| 2013-10-16 | 220.84 | -11.27 | -72.34 |
| 2013-10-15 | 223.52 | -17.43 | -74.48 |
| 2013-10-11 | 222.18 | -17.43 | -74.37 |
| 2013-10-10 | 218.15 | -18.66 | -74.44 |
| 2013-10-09 | 219.50 | -18.66 | -74.54 |
| 2013-10-08 | 221.51 | -18.66 | -74.70 |
| 2013-10-07 | 218.15 | -21.13 | -75.21 |
| 2013-10-04 | 220.17 | -17.43 | -74.21 |
| 2013-10-03 | 221.51 | -17.43 | -74.32 |
| 2013-10-02 | 218.15 | -18.66 | -74.44 |
| 2013-09-30 | 216.81 | -19.90 | -74.72 |
| 2013-09-27 | 220.84 | -22.36 | -75.80 |
| 2013-09-26 | 220.17 | -22.36 | -75.75 |
| 2013-09-25 | 220.84 | -13.74 | -73.11 |
| 2013-09-24 | 220.84 | -13.74 | -73.11 |
| 2013-09-23 | 223.52 | -35.92 | -80.19 |
| 2013-09-19 | 224.87 | -24.83 | -76.86 |
| 2013-09-18 | 219.50 | -24.83 | -76.47 |
| 2013-09-17 | 220.17 | -24.83 | -76.52 |
| 2013-09-16 | 222.18 | -26.06 | -77.05 |
| 2013-09-13 | 216.81 | -17.43 | -73.94 |
| 2013-09-12 | 217.48 | -14.97 | -73.22 |
| 2013-09-11 | 216.81 | -14.97 | -73.16 |
| 2013-09-10 | 216.81 | -14.97 | -73.16 |
| 2013-09-09 | 214.13 | -14.97 | -72.93 |
| 2013-09-06 | 212.78 | -14.97 | -72.81 |
| 2013-09-05 | 212.11 | -14.97 | -72.76 |
| 2013-09-04 | 208.09 | -14.97 | -72.40 |
| 2013-09-03 | 208.76 | -14.97 | -72.46 |
| 2013-09-02 | 206.74 | -14.97 | -72.28 |
| 2013-08-30 | 199.36 | -14.97 | -71.60 |
| 2013-08-29 | 199.36 | -14.97 | -71.60 |
| 2013-08-28 | 197.35 | -14.97 | -71.40 |
| 2013-08-27 | 202.04 | -14.97 | -71.85 |
| 2013-08-26 | 204.06 | -14.97 | -72.03 |
| 2013-08-23 | 201.37 | -14.97 | -71.79 |
| 2013-08-22 | 202.04 | -14.97 | -71.85 |
| 2013-08-21 | 200.70 | -14.97 | -71.72 |
| 2013-08-20 | 201.37 | -14.97 | -71.79 |
| 2013-08-19 | 208.76 | -14.97 | -72.46 |
| 2013-08-16 | 210.10 | -14.97 | -72.58 |
| 2013-08-15 | 210.10 | -14.97 | -72.58 |
| 2013-08-13 | 210.77 | -11.27 | -71.45 |
| 2013-08-12 | 206.07 | -11.27 | -71.01 |
| 2013-08-09 | 199.36 | -18.66 | -72.83 |
| 2013-08-08 | 198.69 | -18.66 | -72.77 |
| 2013-08-07 | 196.67 | -18.66 | -72.58 |
| 2013-08-06 | 201.37 | -18.66 | -73.01 |
| 2013-08-05 | 206.07 | -18.66 | -73.43 |
| 2013-08-02 | 204.73 | -18.66 | -73.31 |
| 2013-08-01 | 204.06 | -18.66 | -73.25 |
| 2013-07-31 | 200.70 | -18.66 | -72.95 |
| 2013-07-30 | 202.04 | -18.66 | -73.07 |
| 2013-07-29 | 201.37 | -18.66 | -73.01 |
| 2013-07-26 | 202.72 | -18.66 | -73.13 |
| 2013-07-25 | 201.37 | -18.66 | -73.01 |
| 2013-07-24 | 202.72 | -18.66 | -73.13 |
| 2013-07-23 | 201.37 | -18.66 | -73.01 |
| 2013-07-22 | 193.99 | -8.81 | -68.98 |
| 2013-07-19 | 194.66 | -8.81 | -69.05 |
| 2013-07-18 | 193.99 | -8.81 | -68.98 |
| 2013-07-17 | 194.66 | -8.81 | -69.05 |
| 2013-07-16 | 193.32 | -8.81 | -68.91 |
| 2013-07-15 | 192.65 | -8.81 | -68.84 |
| 2013-07-12 | 191.98 | -8.81 | -68.77 |
| 2013-07-11 | 196.00 | -6.34 | -68.36 |
| 2013-07-10 | 187.95 | -6.34 | -67.47 |
| 2013-07-09 | 185.26 | -3.88 | -66.30 |
| 2013-07-08 | 183.92 | -3.88 | -66.14 |
| 2013-07-05 | 187.95 | -7.57 | -67.90 |
| 2013-07-04 | 182.58 | -10.04 | -68.16 |
| 2013-07-03 | 177.88 | -1.41 | -64.52 |
| 2013-07-02 | 184.59 | -1.41 | -65.36 |
| 2013-06-28 | 186.61 | -1.41 | -65.60 |
| 2013-06-27 | 181.91 | -1.41 | -65.03 |
| 2013-06-26 | 180.57 | -1.41 | -64.86 |
| 2013-06-25 | 173.85 | -1.41 | -64.00 |
| 2013-06-24 | 173.18 | 1.05 | -63.01 |
| 2013-06-21 | 179.22 | 1.05 | -63.81 |
| 2013-06-20 | 180.57 | 1.05 | -63.98 |
| 2013-06-19 | 189.29 | 1.05 | -65.07 |
| 2013-06-18 | 191.98 | 1.05 | -65.39 |
| 2013-06-17 | 191.98 | 33.09 | -54.42 |
| 2013-06-14 | 187.95 | 40.49 | -51.21 |
| 2013-06-13 | 187.28 | 8.45 | -62.25 |
| 2013-06-11 | 191.98 | 8.45 | -62.86 |
| 2013-06-10 | 195.33 | 8.45 | -63.28 |
| 2013-06-07 | 194.66 | 8.45 | -63.20 |
| 2013-06-06 | 197.35 | 9.68 | -63.11 |
| 2013-06-05 | 200.70 | 9.68 | -63.53 |
| 2013-06-04 | 203.39 | 9.68 | -63.85 |
| 2013-06-03 | 203.39 | 12.14 | -63.04 |
| 2013-05-31 | 204.73 | 25.70 | -58.75 |
| 2013-05-30 | 206.07 | 30.63 | -57.32 |
| 2013-05-29 | 206.07 | 23.23 | -59.74 |
| 2013-05-28 | 211.44 | 23.23 | -60.43 |
| 2013-05-27 | 208.09 | 23.23 | -60.00 |
| 2013-05-24 | 207.41 | 23.23 | -59.91 |
| 2013-05-23 | 206.74 | 23.23 | -59.82 |
| 2013-05-22 | 215.47 | 23.23 | -60.94 |
| 2013-05-21 | 216.81 | 23.23 | -61.10 |
| 2013-05-20 | 218.15 | 23.23 | -61.27 |
| 2013-05-16 | 212.11 | 23.23 | -60.52 |
| 2013-05-15 | 212.11 | 23.23 | -60.52 |
| 2013-05-14 | 210.77 | 23.23 | -60.35 |
| 2013-05-13 | 210.10 | 23.23 | -60.26 |
| 2013-05-10 | 215.47 | 23.23 | -60.94 |
| 2013-05-09 | 214.13 | 23.23 | -60.77 |
| 2013-05-08 | 212.78 | 23.23 | -60.60 |
| 2013-05-07 | 210.77 | 23.23 | -60.35 |
| 2013-05-06 | 209.43 | 23.23 | -60.17 |
| 2013-05-03 | 206.74 | 23.23 | -59.82 |
| 2013-05-02 | 206.74 | 23.23 | -59.82 |
| 2013-04-30 | 206.74 | 23.23 | -59.82 |
| 2013-04-29 | 204.73 | 23.23 | -59.56 |
| 2013-04-26 | 205.40 | 23.23 | -59.65 |
| 2013-04-25 | 202.73 | 23.23 | -59.29 |
| 2013-04-24 | 200.07 | 23.23 | -58.93 |
| 2013-04-23 | 194.06 | 23.23 | -58.09 |
| 2013-04-22 | 197.40 | 23.23 | -58.56 |
| 2013-04-19 | 198.07 | 23.23 | -58.66 |
| 2013-04-18 | 190.73 | 23.23 | -57.61 |
| 2013-04-17 | 191.40 | 23.23 | -57.71 |
| 2013-04-16 | 192.73 | 23.23 | -57.90 |
| 2013-04-15 | 193.40 | 23.23 | -58.00 |
| 2013-04-12 | 198.73 | 23.23 | -58.75 |
| 2013-04-11 | 197.40 | 23.23 | -58.56 |
| 2013-04-10 | 197.40 | 23.23 | -58.56 |
| 2013-04-09 | 195.40 | 23.23 | -58.28 |
| 2013-04-08 | 193.40 | 23.23 | -58.00 |
| 2013-04-05 | 193.40 | 23.23 | -58.00 |
| 2013-04-03 | 201.40 | 23.23 | -59.11 |
| 2013-04-02 | 202.73 | 23.23 | -59.29 |
| 2013-03-28 | 201.40 | 23.23 | -59.11 |
| 2013-03-27 | 202.73 | 23.23 | -59.29 |
| 2013-03-26 | 201.40 | 23.23 | -59.11 |
| 2013-03-25 | 200.73 | 23.23 | -59.02 |
| 2013-03-22 | 198.73 | 23.23 | -58.75 |
| 2013-03-21 | 200.07 | 23.23 | -58.93 |
| 2013-03-20 | 200.73 | 23.23 | -59.02 |
| 2013-03-19 | 196.07 | 23.23 | -58.38 |
| 2013-03-18 | 197.40 | 23.23 | -58.56 |
| 2013-03-15 | 203.40 | 23.23 | -59.38 |
| 2013-03-14 | 204.73 | 23.23 | -59.56 |
| 2013-03-13 | 204.07 | 23.23 | -59.47 |
| 2013-03-12 | 208.73 | 23.23 | -60.08 |
| 2013-03-11 | 211.40 | 23.23 | -60.43 |
| 2013-03-08 | 211.40 | 23.23 | -60.43 |
| 2013-03-07 | 206.73 | 23.23 | -59.82 |
| 2013-03-06 | 206.07 | 23.23 | -59.74 |
| 2013-03-05 | 203.40 | 23.23 | -59.38 |
| 2013-03-04 | 203.40 | 23.23 | -59.38 |
| 2013-03-01 | 208.07 | 23.23 | -60.00 |
| 2013-02-28 | 209.40 | 23.23 | -60.17 |
| 2013-02-27 | 204.07 | 23.23 | -59.47 |
| 2013-02-26 | 202.73 | 23.23 | -59.29 |
| 2013-02-25 | 207.40 | 23.23 | -59.91 |
| 2013-02-22 | 206.73 | 23.23 | -59.82 |
| 2013-02-21 | 208.07 | 23.23 | -60.00 |
| 2013-02-20 | 213.40 | 23.23 | -60.68 |
| 2013-02-19 | 211.40 | 23.23 | -60.43 |
| 2013-02-18 | 214.74 | 23.23 | -60.85 |
| 2013-02-15 | 215.40 | 23.23 | -60.93 |
| 2013-02-14 | 215.40 | 23.23 | -60.93 |
| 2013-02-08 | 213.40 | 23.23 | -60.68 |
| 2013-02-07 | 212.07 | 23.23 | -60.51 |
| 2013-02-06 | 212.74 | 23.23 | -60.59 |
| 2013-02-05 | 211.40 | 23.23 | -60.43 |
| 2013-02-04 | 218.74 | 23.23 | -61.34 |
| 2013-02-01 | 218.74 | 23.23 | -61.34 |
| 2013-01-31 | 219.40 | 23.23 | -61.42 |
| 2013-01-30 | 220.07 | 23.23 | -61.50 |
| 2013-01-29 | 218.74 | 23.23 | -61.34 |
| 2013-01-28 | 218.74 | 23.23 | -61.34 |
| 2013-01-25 | 217.40 | 23.23 | -61.17 |
| 2013-01-24 | 217.40 | 23.23 | -61.17 |
| 2013-01-23 | 218.07 | 23.23 | -61.26 |
| 2013-01-22 | 217.40 | 23.23 | -61.17 |
| 2013-01-21 | 217.40 | 23.23 | -61.17 |
| 2013-01-18 | 217.40 | 23.23 | -61.17 |
| 2013-01-17 | 214.07 | 23.23 | -60.76 |
| 2013-01-16 | 214.07 | 23.23 | -60.76 |
| 2013-01-15 | 214.74 | 23.23 | -60.85 |
| 2013-01-14 | 214.74 | 23.23 | -60.85 |
| 2013-01-11 | 213.40 | 23.23 | -60.68 |
| 2013-01-10 | 214.74 | 23.23 | -60.85 |
| 2013-01-09 | 212.74 | 23.23 | -60.59 |
| 2013-01-08 | 210.07 | 23.23 | -60.26 |
| 2013-01-07 | 213.40 | 23.23 | -60.68 |
| 2013-01-04 | 213.40 | 23.23 | -60.68 |
| 2013-01-03 | 214.07 | 23.23 | -60.76 |
| 2013-01-02 | 213.40 | 23.23 | -60.68 |
| 2012-12-31 | 204.73 | 23.23 | -59.56 |
| 2012-12-28 | 205.40 | 23.23 | -59.65 |
| 2012-12-27 | 204.73 | 23.23 | -59.56 |
| 2012-12-24 | 202.73 | 23.23 | -59.29 |
| 2012-12-21 | 202.73 | 23.23 | -59.29 |
| 2012-12-20 | 204.07 | 23.23 | -59.47 |
| 2012-12-19 | 204.73 | 23.23 | -59.56 |
| 2012-12-18 | 202.73 | 23.23 | -59.29 |
| 2012-12-17 | 202.73 | 23.23 | -59.29 |
| 2012-12-14 | 204.73 | 23.23 | -59.56 |
| 2012-12-13 | 202.07 | 23.23 | -59.20 |
| 2012-12-12 | 202.73 | 23.23 | -59.29 |
| 2012-12-11 | 200.07 | 23.23 | -58.93 |
| 2012-12-10 | 199.40 | 23.23 | -58.84 |
| 2012-12-07 | 198.73 | 23.23 | -58.75 |
| 2012-12-06 | 199.40 | 23.23 | -58.84 |
| 2012-12-05 | 200.07 | 23.23 | -58.93 |
| 2012-12-04 | 193.40 | 23.23 | -58.00 |
| 2012-12-03 | 192.73 | 23.23 | -57.90 |
| 2012-11-30 | 196.73 | 23.23 | -58.47 |
| 2012-11-29 | 195.40 | 23.23 | -58.28 |
| 2012-11-28 | 192.06 | 23.23 | -57.81 |
| 2012-11-27 | 194.06 | 23.23 | -58.09 |
| 2012-11-26 | 194.73 | 23.23 | -58.19 |
| 2012-11-23 | 195.40 | 23.23 | -58.28 |
| 2012-11-22 | 192.73 | 23.23 | -57.90 |
| 2012-11-21 | 190.06 | 23.23 | -57.51 |
| 2012-11-20 | 186.06 | 23.23 | -56.92 |
| 2012-11-19 | 186.73 | 23.23 | -57.02 |
| 2012-11-16 | 183.40 | 23.23 | -56.51 |
| 2012-11-15 | 184.06 | 23.23 | -56.62 |
| 2012-11-14 | 188.06 | 23.23 | -57.22 |
| 2012-11-13 | 184.73 | 23.23 | -56.72 |
| 2012-11-12 | 188.06 | 23.23 | -57.22 |
| 2012-11-09 | 187.40 | 23.23 | -57.12 |
| 2012-11-08 | 189.40 | 23.23 | -57.42 |
| 2012-11-07 | 197.40 | 23.23 | -58.56 |
| 2012-11-06 | 195.40 | 23.23 | -58.28 |
| 2012-11-05 | 196.07 | 23.23 | -58.38 |
| 2012-11-02 | 198.07 | 23.23 | -58.66 |
| 2012-11-01 | 193.40 | 23.23 | -58.00 |
| 2012-10-31 | 190.73 | 23.23 | -57.61 |
| 2012-10-30 | 187.80 | 23.23 | -57.18 |
| 2012-10-29 | 189.10 | 23.23 | -57.37 |
| 2012-10-26 | 189.75 | 23.23 | -57.47 |
| 2012-10-25 | 193.01 | 23.23 | -57.94 |
| 2012-10-24 | 192.35 | 23.23 | -57.85 |
| 2012-10-22 | 191.70 | 23.23 | -57.75 |
| 2012-10-19 | 189.10 | 23.23 | -57.37 |
| 2012-10-18 | 189.10 | 23.23 | -57.37 |
| 2012-10-17 | 187.80 | 23.23 | -57.18 |
| 2012-10-16 | 184.54 | 23.23 | -56.69 |
| 2012-10-15 | 184.54 | 23.23 | -56.69 |
| 2012-10-12 | 183.89 | 23.23 | -56.59 |
| 2012-10-11 | 181.94 | 23.23 | -56.29 |
| 2012-10-10 | 181.29 | 23.23 | -56.19 |
| 2012-10-09 | 181.29 | 23.23 | -56.19 |
| 2012-10-08 | 179.33 | 23.23 | -55.88 |
| 2012-10-05 | 181.94 | 23.23 | -56.29 |
| 2012-10-04 | 180.63 | 23.23 | -56.09 |
| 2012-10-03 | 179.98 | 23.23 | -55.98 |
| 2012-09-28 | 179.98 | 23.23 | -55.98 |
| 2012-09-27 | 179.98 | 23.23 | -55.98 |
| 2012-09-26 | 176.08 | 23.23 | -55.36 |
| 2012-09-25 | 178.68 | 23.23 | -55.78 |
| 2012-09-24 | 178.03 | 23.23 | -55.68 |
| 2012-09-21 | 178.68 | 23.23 | -55.78 |
| 2012-09-20 | 176.73 | 23.23 | -55.47 |
| 2012-09-19 | 180.63 | 23.23 | -56.09 |
| 2012-09-18 | 176.73 | 23.23 | -55.47 |
| 2012-09-17 | 177.38 | 23.23 | -55.57 |
| 2012-09-14 | 176.73 | 23.23 | -55.47 |
| 2012-09-13 | 169.57 | 23.23 | -54.28 |
| 2012-09-12 | 170.22 | 23.23 | -54.39 |
| 2012-09-11 | 166.96 | 23.23 | -53.84 |
| 2012-09-10 | 166.96 | 23.23 | -53.84 |
| 2012-09-07 | 166.96 | 23.23 | -53.84 |
| 2012-09-06 | 158.37 | 23.23 | -52.30 |
| 2012-09-05 | 156.54 | 23.23 | -51.96 |
| 2012-09-04 | 160.19 | 23.23 | -52.64 |
| 2012-09-03 | 162.40 | 23.23 | -53.04 |
| 2012-08-31 | 161.10 | 23.23 | -52.80 |
| 2012-08-30 | 161.75 | 23.23 | -52.92 |
| 2012-08-29 | 165.01 | 23.23 | -53.50 |
| 2012-08-28 | 165.66 | 23.23 | -53.61 |
| 2012-08-27 | 165.66 | 23.23 | -53.61 |
| 2012-08-24 | 166.31 | 23.23 | -53.72 |
| 2012-08-23 | 169.57 | 23.23 | -54.28 |
| 2012-08-22 | 166.31 | 23.23 | -53.72 |
| 2012-08-21 | 169.57 | 23.23 | -54.28 |
| 2012-08-20 | 168.91 | 23.23 | -54.17 |
| 2012-08-17 | 169.57 | 23.23 | -54.28 |
| 2012-08-16 | 166.96 | 23.23 | -53.84 |
| 2012-08-15 | 168.26 | 23.23 | -54.06 |
| 2012-08-14 | 171.52 | 23.23 | -54.61 |
| 2012-08-13 | 168.26 | 23.23 | -54.06 |
| 2012-08-10 | 168.91 | 23.23 | -54.17 |
| 2012-08-09 | 170.87 | 23.23 | -54.50 |
| 2012-08-08 | 167.61 | 23.23 | -53.95 |
| 2012-08-07 | 168.26 | 23.23 | -54.06 |
| 2012-08-06 | 166.96 | 23.23 | -53.84 |
| 2012-08-03 | 163.05 | 23.23 | -53.15 |
| 2012-08-02 | 163.71 | 23.23 | -53.27 |
| 2012-08-01 | 164.36 | 23.23 | -53.38 |
| 2012-07-31 | 164.36 | 23.23 | -53.38 |
| 2012-07-30 | 162.40 | 23.23 | -53.04 |
| 2012-07-27 | 157.85 | 23.23 | -52.21 |
| 2012-07-26 | 152.64 | 23.23 | -51.22 |
| 2012-07-25 | 152.38 | 23.23 | -51.17 |
| 2012-07-24 | 152.12 | 23.23 | -51.12 |
| 2012-07-23 | 154.46 | 23.23 | -51.57 |
| 2012-07-20 | 162.40 | 23.23 | -53.04 |
| 2012-07-19 | 161.75 | 23.23 | -52.92 |
| 2012-07-18 | 157.06 | 23.23 | -52.06 |
| 2012-07-17 | 159.93 | 23.23 | -52.59 |
| 2012-07-16 | 155.24 | 23.23 | -51.72 |
| 2012-07-13 | 154.98 | 23.23 | -51.67 |
| 2012-07-12 | 154.20 | 23.23 | -51.52 |
| 2012-07-11 | 159.67 | 23.23 | -52.54 |
| 2012-07-10 | 159.15 | 23.23 | -52.45 |
| 2012-07-09 | 159.67 | 23.23 | -52.54 |
| 2012-07-06 | 164.36 | 23.23 | -53.38 |
| 2012-07-05 | 165.01 | 23.23 | -53.50 |
| 2012-07-04 | 163.05 | 23.23 | -53.15 |
| 2012-07-03 | 163.71 | 23.23 | -53.27 |
| 2012-06-29 | 159.93 | 23.23 | -52.59 |
| 2012-06-28 | 154.20 | 23.23 | -51.52 |
| 2012-06-27 | 156.54 | 23.23 | -51.96 |
| 2012-06-26 | 153.94 | 23.23 | -51.47 |
| 2012-06-25 | 152.64 | 23.23 | -51.22 |
| 2012-06-22 | 153.94 | 23.23 | -51.47 |
| 2012-06-21 | 157.58 | 23.23 | -52.16 |
| 2012-06-20 | 160.45 | 23.23 | -52.68 |
| 2012-06-19 | 159.41 | 23.23 | -52.49 |
| 2012-06-18 | 159.67 | 23.23 | -52.54 |
| 2012-06-15 | 157.58 | 23.23 | -52.16 |
| 2012-06-14 | 151.59 | 23.23 | -51.02 |
| 2012-06-13 | 153.68 | 23.23 | -51.42 |
| 2012-06-12 | 151.59 | 23.23 | -51.02 |
| 2012-06-11 | 152.38 | 23.23 | -51.17 |
| 2012-06-08 | 146.12 | 23.23 | -49.93 |
| 2012-06-07 | 148.47 | 23.23 | -50.40 |
| 2012-06-06 | 147.17 | 23.23 | -50.14 |
| 2012-06-05 | 141.96 | 23.23 | -49.07 |
| 2012-06-04 | 140.92 | 23.23 | -48.85 |
| 2012-06-01 | 146.65 | 23.23 | -50.04 |
| 2012-05-31 | 147.17 | 23.23 | -50.14 |
| 2012-05-30 | 146.91 | 23.23 | -50.09 |
| 2012-05-29 | 151.33 | 23.23 | -50.97 |
| 2012-05-28 | 148.21 | 23.23 | -50.35 |
| 2012-05-25 | 146.91 | 23.23 | -50.09 |
| 2012-05-24 | 146.12 | 23.23 | -49.93 |
| 2012-05-23 | 147.17 | 23.23 | -50.14 |
| 2012-05-22 | 150.81 | 23.23 | -50.87 |
| 2012-05-21 | 149.51 | 23.23 | -50.61 |
| 2012-05-18 | 149.25 | 23.23 | -50.56 |
| 2012-05-17 | 152.64 | 23.23 | -51.22 |
| 2012-05-16 | 152.90 | 23.23 | -51.27 |
| 2012-05-15 | 161.10 | 23.23 | -52.80 |
| 2012-05-14 | 158.63 | 23.23 | -52.35 |
| 2012-05-11 | 161.75 | 23.23 | -52.92 |
| 2012-05-10 | 165.01 | 23.23 | -53.50 |
| 2012-05-09 | 166.31 | 23.23 | -53.72 |
| 2012-05-08 | 168.91 | 23.23 | -54.17 |
| 2012-05-07 | 168.91 | 23.23 | -54.17 |
| 2012-05-04 | 176.73 | 23.23 | -55.47 |
| 2012-05-03 | 178.68 | 23.23 | -55.78 |
| 2012-05-02 | 179.98 | 23.23 | -55.98 |
| 2012-04-30 | 176.73 | 23.23 | -55.47 |
| 2012-04-27 | 172.17 | 23.23 | -54.72 |
| 2012-04-26 | 172.95 | 23.23 | -54.85 |
| 2012-04-25 | 171.01 | 23.23 | -54.53 |
| 2012-04-24 | 171.01 | 23.23 | -54.53 |
| 2012-04-23 | 170.36 | 23.23 | -54.42 |
| 2012-04-20 | 174.89 | 23.23 | -55.17 |
| 2012-04-19 | 175.54 | 23.23 | -55.27 |
| 2012-04-18 | 172.95 | 23.23 | -54.85 |
| 2012-04-17 | 169.72 | 23.23 | -54.31 |
| 2012-04-16 | 170.36 | 23.23 | -54.42 |
| 2012-04-13 | 171.66 | 23.23 | -54.64 |
| 2012-04-12 | 166.48 | 23.23 | -53.76 |
| 2012-04-11 | 163.90 | 23.23 | -53.30 |
| 2012-04-10 | 166.48 | 23.23 | -53.76 |
| 2012-04-05 | 169.72 | 23.23 | -54.31 |
| 2012-04-03 | 172.30 | 23.23 | -54.74 |
| 2012-04-02 | 168.42 | 23.23 | -54.09 |
| 2012-03-30 | 169.07 | 23.23 | -54.20 |
| 2012-03-29 | 169.72 | 25.70 | -53.40 |
| 2012-03-28 | 173.60 | 28.16 | -53.16 |
| 2012-03-27 | 176.19 | 28.16 | -53.59 |
| 2012-03-26 | 171.01 | 30.63 | -51.80 |
| 2012-03-23 | 170.36 | 42.95 | -47.13 |
| 2012-03-22 | 173.60 | 45.42 | -46.85 |
| 2012-03-21 | 173.60 | 42.95 | -47.75 |
| 2012-03-20 | 173.60 | 40.49 | -48.65 |
| 2012-03-19 | 176.19 | 57.74 | -42.89 |
| 2012-03-16 | 179.42 | 47.88 | -47.08 |
| 2012-03-15 | 179.42 | 35.56 | -51.49 |
| 2012-03-14 | 178.77 | 38.02 | -50.49 |
| 2012-03-13 | 178.77 | 38.02 | -50.49 |
| 2012-03-12 | 176.19 | 38.02 | -50.03 |
| 2012-03-09 | 175.54 | 38.02 | -49.91 |
| 2012-03-08 | 172.95 | 40.49 | -48.53 |
| 2012-03-07 | 169.07 | 40.49 | -47.79 |
| 2012-03-06 | 171.66 | 38.02 | -49.19 |
| 2012-03-05 | 176.19 | 40.49 | -49.13 |
| 2012-03-02 | 182.01 | 40.49 | -50.18 |
| 2012-03-01 | 179.42 | 42.95 | -48.84 |
| 2012-02-29 | 182.65 | 42.95 | -49.42 |
| 2012-02-28 | 182.01 | 40.49 | -50.18 |
| 2012-02-27 | 176.83 | 45.42 | -47.47 |
| 2012-02-24 | 178.77 | 52.81 | -45.18 |
| 2012-02-23 | 179.42 | 52.81 | -45.31 |
| 2012-02-22 | 181.36 | 45.42 | -48.32 |
| 2012-02-21 | 180.07 | 47.88 | -47.20 |
| 2012-02-20 | 179.42 | 50.35 | -46.19 |
| 2012-02-17 | 180.07 | 50.35 | -46.32 |
| 2012-02-16 | 177.48 | 50.35 | -45.82 |
| 2012-02-15 | 179.42 | 50.35 | -46.19 |
| 2012-02-14 | 172.95 | 45.42 | -46.72 |
| 2012-02-13 | 172.95 | 47.88 | -45.82 |
| 2012-02-10 | 171.01 | 52.81 | -43.61 |
| 2012-02-09 | 174.24 | 52.81 | -44.28 |
| 2012-02-08 | 174.24 | 50.35 | -45.18 |
| 2012-02-07 | 169.72 | 50.35 | -44.26 |
| 2012-02-06 | 170.36 | 47.88 | -45.30 |
| 2012-02-03 | 170.36 | 47.88 | -45.30 |
| 2012-02-02 | 170.36 | 47.88 | -45.30 |
| 2012-02-01 | 165.84 | 42.95 | -46.23 |
| 2012-01-31 | 165.19 | 35.56 | -48.88 |
| 2012-01-30 | 163.25 | 33.09 | -49.44 |
| 2012-01-27 | 167.78 | 23.23 | -53.98 |
| 2012-01-26 | 166.48 | 23.23 | -53.76 |
| 2012-01-20 | 161.96 | 23.23 | -52.96 |
| 2012-01-19 | 160.66 | 23.23 | -52.72 |
| 2012-01-18 | 157.17 | 23.23 | -52.08 |
| 2012-01-17 | 156.39 | 28.16 | -50.01 |
| 2012-01-16 | 147.86 | 22.00 | -50.78 |
| 2012-01-13 | 150.70 | 28.16 | -48.88 |
| 2012-01-12 | 149.41 | 23.23 | -50.59 |
| 2012-01-11 | 150.18 | 20.77 | -51.73 |
| 2012-01-10 | 147.86 | 17.07 | -52.77 |
| 2012-01-09 | 146.82 | 17.07 | -52.57 |
| 2012-01-06 | 142.42 | 17.07 | -51.71 |
| 2012-01-05 | 145.79 | 15.84 | -52.87 |
| 2012-01-04 | 144.49 | 19.54 | -51.11 |
| 2012-01-03 | 146.04 | 17.07 | -52.42 |
| 2011-12-30 | 140.35 | 18.31 | -50.78 |
| 2011-12-29 | 139.58 | 18.31 | -50.62 |
| 2011-12-28 | 141.39 | 20.77 | -49.97 |
| 2011-12-23 | 142.94 | 5.98 | -56.38 |
| 2011-12-22 | 139.58 | 8.45 | -54.73 |
| 2011-12-21 | 139.83 | 13.38 | -52.73 |
| 2011-12-20 | 135.70 | 15.84 | -50.85 |
| 2011-12-19 | 135.70 | 17.07 | -50.33 |
| 2011-12-16 | 138.80 | 10.91 | -53.55 |
| 2011-12-15 | 135.18 | 10.91 | -52.84 |
| 2011-12-14 | 139.06 | 8.45 | -54.64 |
| 2011-12-13 | 140.61 | 10.91 | -53.90 |
| 2011-12-12 | 141.65 | 10.91 | -54.10 |
| 2011-12-09 | 141.90 | 10.91 | -54.15 |
| 2011-12-08 | 149.15 | 15.84 | -53.51 |
| 2011-12-07 | 150.70 | 15.84 | -53.79 |
| 2011-12-06 | 146.82 | 15.84 | -53.07 |
| 2011-12-05 | 150.18 | 15.84 | -53.70 |
| 2011-12-02 | 148.63 | 1.05 | -59.36 |
| 2011-12-01 | 147.86 | 8.45 | -56.25 |
| 2011-11-30 | 134.14 | 10.91 | -52.63 |
| 2011-11-29 | 137.77 | 10.91 | -53.35 |
| 2011-11-28 | 135.18 | 9.68 | -53.36 |
| 2011-11-25 | 130.52 | -1.41 | -57.23 |
| 2011-11-24 | 133.88 | -1.41 | -57.85 |
| 2011-11-23 | 132.59 | -1.41 | -57.61 |
| 2011-11-22 | 137.51 | -1.41 | -58.49 |
| 2011-11-21 | 137.25 | 10.91 | -53.25 |
| 2011-11-18 | 140.61 | 17.07 | -51.34 |
| 2011-11-17 | 144.49 | 8.45 | -55.64 |
| 2011-11-16 | 146.04 | 10.91 | -54.92 |
| 2011-11-15 | 151.22 | 20.77 | -51.93 |
| 2011-11-14 | 154.32 | 10.91 | -56.39 |
| 2011-11-11 | 148.89 | 20.77 | -51.48 |
| 2011-11-10 | 146.30 | 22.00 | -50.47 |
| 2011-11-09 | 160.02 | 22.00 | -53.08 |
| 2011-11-08 | 156.13 | 20.77 | -52.85 |
| 2011-11-07 | 155.62 | 19.54 | -53.24 |
| 2011-11-04 | 157.95 | 10.91 | -57.00 |
| 2011-11-03 | 149.67 | 10.91 | -55.58 |
| 2011-11-02 | 156.91 | 20.77 | -52.99 |
| 2011-11-01 | 151.48 | 15.84 | -53.94 |
| 2011-10-31 | 158.20 | 10.91 | -57.05 |
| 2011-10-28 | 160.66 | 9.68 | -57.92 |
| 2011-10-27 | 155.61 | 10.91 | -56.61 |
| 2011-10-26 | 148.17 | 8.45 | -56.30 |
| 2011-10-25 | 146.65 | 10.91 | -55.03 |
| 2011-10-24 | 144.63 | 7.21 | -56.17 |
| 2011-10-21 | 135.29 | -3.88 | -59.15 |
| 2011-10-20 | 134.53 | -3.88 | -59.01 |
| 2011-10-19 | 138.32 | -6.34 | -60.70 |
| 2011-10-18 | 135.04 | -6.34 | -60.15 |
| 2011-10-17 | 145.39 | -6.34 | -61.83 |
| 2011-10-14 | 140.59 | 3.52 | -56.97 |
| 2011-10-13 | 144.38 | 4.75 | -57.14 |
| 2011-10-12 | 138.82 | -2.64 | -59.24 |
| 2011-10-11 | 136.30 | -2.64 | -58.80 |
| 2011-10-10 | 131.00 | -1.41 | -57.32 |
| 2011-10-07 | 130.75 | -6.34 | -59.41 |
| 2011-10-06 | 124.18 | -6.34 | -58.22 |
| 2011-10-04 | 112.32 | -6.34 | -55.89 |
| 2011-10-03 | 119.39 | -6.34 | -57.31 |
| 2011-09-30 | 128.98 | -6.34 | -59.10 |
| 2011-09-28 | 134.53 | -6.34 | -60.07 |
| 2011-09-27 | 136.05 | -6.34 | -60.32 |
| 2011-09-26 | 126.96 | -21.13 | -65.25 |
| 2011-09-23 | 130.24 | -26.06 | -67.89 |
| 2011-09-22 | 133.52 | -1.41 | -57.78 |
| 2011-09-21 | 144.63 | 28.16 | -47.61 |
| 2011-09-20 | 147.66 | 23.23 | -50.24 |
| 2011-09-19 | 145.64 | 50.35 | -38.79 |
| 2011-09-16 | 153.09 | 47.88 | -41.57 |
| 2011-09-15 | 149.93 | 50.35 | -39.85 |
| 2011-09-14 | 148.17 | 70.06 | -31.47 |
| 2011-09-12 | 147.41 | 60.21 | -35.25 |
| 2011-09-09 | 157.51 | 62.67 | -36.83 |
| 2011-09-08 | 158.14 | 65.13 | -36.03 |
| 2011-09-07 | 159.40 | 67.60 | -35.39 |
| 2011-09-06 | 154.98 | 70.06 | -33.30 |
| 2011-09-05 | 154.35 | 72.53 | -32.17 |
| 2011-09-02 | 161.29 | 70.06 | -34.91 |
| 2011-09-01 | 165.71 | 72.53 | -35.07 |
| 2011-08-31 | 165.08 | 70.06 | -35.84 |
| 2011-08-30 | 161.29 | 62.67 | -37.74 |
| 2011-08-29 | 156.88 | 57.74 | -38.59 |
| 2011-08-26 | 152.46 | 62.67 | -35.57 |
| 2011-08-25 | 154.98 | 65.13 | -35.24 |
| 2011-08-24 | 151.70 | 65.13 | -34.39 |
| 2011-08-23 | 156.24 | 57.74 | -38.44 |
| 2011-08-22 | 151.70 | 57.74 | -37.33 |
| 2011-08-19 | 150.44 | 70.06 | -32.09 |
| 2011-08-18 | 157.51 | 70.06 | -33.96 |
| 2011-08-17 | 161.92 | 65.13 | -36.95 |
| 2011-08-16 | 160.66 | 72.53 | -33.81 |
| 2011-08-15 | 161.29 | 62.67 | -37.74 |
| 2011-08-12 | 153.09 | 62.67 | -35.73 |
| 2011-08-11 | 153.09 | 65.13 | -34.75 |
| 2011-08-10 | 154.98 | 67.60 | -34.27 |
| 2011-08-09 | 149.43 | 67.60 | -32.81 |
| 2011-08-08 | 164.45 | 72.53 | -34.76 |
| 2011-08-05 | 169.50 | 65.13 | -38.73 |
| 2011-08-04 | 181.49 | 65.13 | -41.34 |
| 2011-08-03 | 183.38 | 72.53 | -39.12 |
| 2011-08-02 | 188.43 | 70.06 | -41.04 |
| 2011-08-01 | 192.22 | 72.53 | -40.96 |
| 2011-07-29 | 188.43 | 70.06 | -41.04 |
| 2011-07-28 | 190.33 | 74.99 | -39.73 |
| 2011-07-27 | 190.33 | 70.06 | -41.42 |
| 2011-07-26 | 189.69 | 72.53 | -40.44 |
| 2011-07-25 | 187.17 | 70.06 | -40.78 |
| 2011-07-22 | 189.06 | 70.06 | -41.17 |
| 2011-07-21 | 182.75 | 57.74 | -44.21 |
| 2011-07-20 | 183.38 | 82.39 | -35.64 |
| 2011-07-19 | 182.12 | 82.39 | -35.35 |
| 2011-07-18 | 180.23 | 79.92 | -35.79 |
| 2011-07-15 | 181.49 | 79.92 | -36.08 |
| 2011-07-14 | 182.75 | 77.46 | -37.24 |
| 2011-07-13 | 182.12 | 67.60 | -40.59 |
| 2011-07-12 | 178.97 | 82.39 | -34.62 |
| 2011-07-11 | 187.80 | 84.85 | -35.77 |
| 2011-07-08 | 192.22 | 89.78 | -35.05 |
| 2011-07-07 | 189.69 | 89.78 | -34.49 |
| 2011-07-06 | 190.33 | 72.53 | -40.57 |
| 2011-07-05 | 193.48 | 84.85 | -37.01 |
| 2011-07-04 | 193.48 | 84.85 | -37.01 |
| 2011-06-30 | 188.43 | 97.18 | -31.64 |
| 2011-06-29 | 184.01 | 97.18 | -30.58 |
| 2011-06-28 | 184.65 | 97.18 | -30.73 |
| 2011-06-27 | 184.01 | 84.85 | -34.91 |
| 2011-06-24 | 185.28 | 84.85 | -35.20 |
| 2011-06-23 | 180.23 | 84.85 | -34.03 |
| 2011-06-22 | 181.49 | 84.85 | -34.33 |
| 2011-06-21 | 181.49 | 84.85 | -34.33 |
| 2011-06-20 | 178.33 | 114.43 | -22.96 |
| 2011-06-17 | 179.60 | 114.43 | -23.31 |
| 2011-06-16 | 182.75 | 114.43 | -24.16 |
| 2011-06-15 | 187.17 | 114.43 | -25.33 |
| 2011-06-14 | 189.06 | 114.43 | -25.82 |
| 2011-06-13 | 189.06 | 114.43 | -25.82 |
| 2011-06-10 | 187.80 | 114.43 | -25.49 |
| 2011-06-09 | 190.33 | 114.43 | -26.14 |
| 2011-06-08 | 190.96 | 114.43 | -26.30 |
| 2011-06-07 | 193.48 | 114.43 | -26.94 |
| 2011-06-03 | 194.74 | 114.43 | -27.25 |
| 2011-06-02 | 197.90 | 114.43 | -28.02 |
| 2011-06-01 | 202.32 | 114.43 | -29.07 |
| 2011-05-31 | 203.58 | 114.43 | -29.37 |
| 2011-05-30 | 196.64 | 114.43 | -27.71 |
| 2011-05-27 | 196.01 | 114.43 | -27.56 |
| 2011-05-26 | 192.22 | 114.43 | -26.62 |
| 2011-05-25 | 190.96 | 114.43 | -26.30 |
| 2011-05-24 | 190.96 | 114.43 | -26.30 |
| 2011-05-23 | 190.33 | 114.43 | -26.14 |
| 2011-05-20 | 196.64 | 114.43 | -27.71 |
| 2011-05-19 | 196.01 | 114.43 | -27.56 |
| 2011-05-18 | 193.48 | 114.43 | -26.94 |
| 2011-05-17 | 191.59 | 114.43 | -26.46 |
| 2011-05-16 | 192.85 | 114.43 | -26.78 |
| 2011-05-13 | 197.27 | 114.43 | -27.87 |
| 2011-05-12 | 193.48 | 114.43 | -26.94 |
| 2011-05-11 | 196.64 | 114.43 | -27.71 |
| 2011-05-09 | 196.64 | 114.43 | -27.71 |
| 2011-05-06 | 194.11 | 114.43 | -27.09 |
| 2011-05-05 | 195.37 | 114.43 | -27.40 |
| 2011-05-04 | 195.37 | 114.43 | -27.40 |
| 2011-05-03 | 199.79 | 114.43 | -28.47 |
| 2011-04-29 | 200.42 | 114.43 | -28.62 |
| 2011-04-28 | 202.32 | 114.43 | -29.07 |
| 2011-04-27 | 203.20 | 114.43 | -29.28 |
| 2011-04-26 | 204.46 | 114.43 | -29.57 |
| 2011-04-21 | 206.34 | 114.43 | -30.00 |
| 2011-04-20 | 202.57 | 114.43 | -29.13 |
| 2011-04-19 | 198.18 | 114.43 | -28.09 |
| 2011-04-18 | 201.95 | 114.43 | -28.98 |
| 2011-04-15 | 203.83 | 114.43 | -29.42 |
| 2011-04-14 | 203.83 | 114.43 | -29.42 |
| 2011-04-13 | 206.34 | 114.43 | -30.00 |
| 2011-04-12 | 203.83 | 114.43 | -29.42 |
| 2011-04-11 | 208.22 | 114.43 | -30.43 |
| 2011-04-08 | 209.48 | 114.43 | -30.71 |
| 2011-04-07 | 208.22 | 114.43 | -30.43 |
| 2011-04-06 | 207.60 | 114.43 | -30.29 |
| 2011-04-04 | 205.71 | 114.43 | -29.86 |
| 2011-04-01 | 201.32 | 114.43 | -28.84 |
| 2011-03-31 | 198.18 | 114.43 | -28.09 |
| 2011-03-30 | 196.92 | 104.57 | -31.10 |
| 2011-03-29 | 192.53 | 104.57 | -30.07 |
| 2011-03-28 | 192.53 | 104.57 | -30.07 |
| 2011-03-25 | 193.16 | 97.18 | -32.74 |
| 2011-03-24 | 190.65 | 104.57 | -29.62 |
| 2011-03-23 | 189.39 | 121.82 | -23.35 |
| 2011-03-22 | 188.76 | 121.82 | -23.18 |
| 2011-03-21 | 187.51 | 146.47 | -14.27 |
| 2011-03-18 | 183.11 | 151.40 | -11.20 |
| 2011-03-17 | 182.49 | 151.40 | -11.00 |
| 2011-03-16 | 187.51 | 151.40 | -12.56 |
| 2011-03-15 | 186.88 | 148.93 | -13.23 |
| 2011-03-14 | 195.04 | 148.93 | -15.63 |
| 2011-03-11 | 193.78 | 148.93 | -15.27 |
| 2011-03-10 | 198.18 | 148.93 | -16.52 |
| 2011-03-09 | 201.32 | 144.01 | -19.02 |
| 2011-03-08 | 200.06 | 158.79 | -13.75 |
| 2011-03-07 | 194.41 | 161.26 | -11.26 |
| 2011-03-04 | 196.30 | 163.72 | -10.99 |
| 2011-03-03 | 192.53 | 158.79 | -11.53 |
| 2011-03-02 | 190.65 | 178.51 | -4.18 |
| 2011-03-01 | 196.30 | 195.76 | -0.18 |
| 2011-02-28 | 195.67 | 190.83 | -1.63 |
| 2011-02-25 | 191.27 | 168.65 | -7.77 |
| 2011-02-24 | 185.62 | 188.37 | 0.96 |
| 2011-02-23 | 190.02 | 151.40 | -13.32 |
| 2011-02-22 | 190.65 | 141.54 | -16.90 |
| 2011-02-21 | 196.92 | 109.50 | -29.44 |
| 2011-02-18 | 198.18 | 107.03 | -30.57 |
| 2011-02-17 | 194.41 | 109.50 | -28.84 |
| 2011-02-16 | 192.53 | 109.50 | -28.38 |
| 2011-02-15 | 189.39 | 102.11 | -30.16 |
| 2011-02-14 | 191.90 | 102.11 | -30.76 |
| 2011-02-11 | 188.76 | 102.11 | -30.01 |
| 2011-02-10 | 186.88 | 102.11 | -29.55 |
| 2011-02-09 | 192.53 | 104.57 | -30.07 |
| 2011-02-08 | 196.30 | 104.57 | -30.96 |
| 2011-02-07 | 197.55 | 104.57 | -31.25 |
| 2011-02-02 | 201.95 | 104.57 | -32.25 |
| 2011-02-01 | 196.92 | 104.57 | -31.10 |
| 2011-01-31 | 196.92 | 107.03 | -30.27 |
| 2011-01-28 | 198.18 | 114.43 | -28.09 |
| 2011-01-27 | 200.69 | 114.43 | -28.69 |
| 2011-01-26 | 201.32 | 109.50 | -30.47 |
| 2011-01-25 | 200.69 | 109.50 | -30.33 |
| 2011-01-24 | 200.69 | 114.43 | -28.69 |
| 2011-01-21 | 201.95 | 126.75 | -24.90 |
| 2011-01-20 | 203.20 | 129.22 | -24.40 |
| 2011-01-19 | 208.22 | 97.18 | -36.03 |
| 2011-01-18 | 205.71 | 87.32 | -38.73 |
| 2011-01-17 | 205.71 | 99.64 | -34.70 |
| 2011-01-14 | 206.97 | 97.18 | -35.77 |
| 2011-01-13 | 206.34 | 97.18 | -35.63 |
| 2011-01-12 | 205.08 | 77.46 | -41.83 |
| 2011-01-11 | 200.69 | 79.92 | -40.16 |
| 2011-01-10 | 197.55 | 74.99 | -41.19 |
| 2011-01-07 | 199.43 | 62.67 | -45.67 |
| 2011-01-06 | 200.69 | 67.60 | -44.26 |
| 2011-01-05 | 200.06 | 67.60 | -44.15 |
| 2011-01-04 | 198.81 | 72.53 | -42.26 |
| 2011-01-03 | 196.30 | 72.53 | -41.77 |
| 2010-12-31 | 191.27 | 72.53 | -40.77 |
| 2010-12-30 | 190.65 | 72.53 | -40.64 |
| 2010-12-29 | 190.65 | 72.53 | -40.64 |
| 2010-12-28 | 186.25 | 79.92 | -37.15 |
| 2010-12-24 | 188.76 | 82.39 | -36.84 |
| 2010-12-23 | 189.39 | 84.85 | -36.12 |
| 2010-12-22 | 191.27 | 82.39 | -37.38 |
| 2010-12-21 | 191.27 | 82.39 | -37.38 |
| 2010-12-20 | 186.25 | 92.25 | -32.84 |
| 2010-12-17 | 186.88 | 77.46 | -38.14 |
| 2010-12-16 | 186.25 | 87.32 | -34.56 |
| 2010-12-15 | 189.39 | 92.25 | -33.57 |
| 2010-12-14 | 196.30 | 94.71 | -34.28 |
| 2010-12-13 | 195.04 | 94.71 | -34.01 |
| 2010-12-10 | 193.16 | 89.78 | -35.26 |
| 2010-12-09 | 192.53 | 89.78 | -35.12 |
| 2010-12-08 | 191.27 | 92.25 | -34.00 |
| 2010-12-07 | 196.30 | 94.71 | -34.28 |
| 2010-12-06 | 193.16 | 89.78 | -35.26 |
| 2010-12-03 | 195.67 | 107.03 | -29.98 |
| 2010-12-02 | 196.30 | 87.32 | -36.78 |
| 2010-12-01 | 193.78 | 87.32 | -36.24 |
| 2010-11-30 | 191.27 | 97.18 | -32.31 |
| 2010-11-29 | 193.16 | 99.64 | -31.90 |
| 2010-11-26 | 188.76 | 99.64 | -30.86 |
| 2010-11-25 | 191.27 | 97.18 | -32.31 |
| 2010-11-24 | 191.27 | 109.50 | -28.07 |
| 2010-11-23 | 189.39 | 109.50 | -27.61 |
| 2010-11-22 | 197.55 | 97.18 | -33.73 |
| 2010-11-19 | 198.18 | 97.18 | -33.87 |
| 2010-11-18 | 198.18 | 109.50 | -29.74 |
| 2010-11-17 | 193.16 | 89.78 | -35.26 |
| 2010-11-16 | 198.81 | 92.25 | -35.66 |
| 2010-11-15 | 203.20 | 107.03 | -31.72 |
| 2010-11-12 | 205.71 | 121.82 | -27.44 |
| 2010-11-11 | 211.99 | 97.18 | -36.80 |
| 2010-11-10 | 209.48 | 94.71 | -37.08 |
| 2010-11-09 | 212.62 | 94.71 | -37.72 |
| 2010-11-08 | 215.13 | 84.85 | -41.34 |
| 2010-11-05 | 213.87 | 79.92 | -42.68 |
| 2010-11-04 | 208.85 | 62.67 | -47.33 |
| 2010-11-03 | 204.46 | 62.67 | -46.57 |
| 2010-11-02 | 198.18 | 62.67 | -45.45 |
| 2010-11-01 | 198.81 | 62.67 | -45.56 |
| 2010-10-29 | 190.65 | 62.67 | -44.03 |
| 2010-10-28 | 193.03 | 60.21 | -45.33 |
| 2010-10-27 | 192.42 | 57.74 | -46.06 |
| 2010-10-26 | 197.34 | 65.13 | -44.46 |
| 2010-10-25 | 197.96 | 62.67 | -45.40 |
| 2010-10-22 | 196.11 | 60.21 | -45.90 |
| 2010-10-21 | 198.57 | 60.21 | -46.34 |
| 2010-10-20 | 197.34 | 65.13 | -44.46 |
| 2010-10-19 | 199.80 | 65.13 | -44.92 |
| 2010-10-18 | 196.11 | 65.13 | -44.23 |
| 2010-10-15 | 199.80 | 65.13 | -44.92 |
| 2010-10-14 | 200.42 | 77.46 | -40.93 |
| 2010-10-13 | 196.11 | 77.46 | -40.07 |
| 2010-10-12 | 191.80 | 74.99 | -40.03 |
| 2010-10-11 | 193.03 | 70.06 | -41.96 |
| 2010-10-08 | 189.34 | 67.60 | -42.07 |
| 2010-10-07 | 188.72 | 65.13 | -42.80 |
| 2010-10-06 | 189.34 | 65.13 | -42.93 |
| 2010-10-05 | 185.03 | 72.53 | -39.47 |
| 2010-10-04 | 185.03 | 72.53 | -39.47 |
| 2010-09-30 | 182.57 | 72.53 | -38.94 |
| 2010-09-29 | 182.57 | 70.06 | -39.81 |
| 2010-09-28 | 178.87 | 72.53 | -38.13 |
| 2010-09-27 | 181.95 | 72.53 | -38.81 |
| 2010-09-24 | 179.49 | 72.53 | -38.27 |
| 2010-09-22 | 178.26 | 79.92 | -35.34 |
| 2010-09-21 | 178.26 | 79.92 | -35.34 |
| 2010-09-20 | 177.03 | 72.53 | -37.72 |
| 2010-09-17 | 177.03 | 77.46 | -35.94 |
| 2010-09-16 | 173.95 | 77.46 | -35.22 |
| 2010-09-15 | 174.56 | 74.99 | -36.26 |
| 2010-09-14 | 173.95 | 77.46 | -35.22 |
| 2010-09-13 | 173.95 | 72.53 | -37.02 |
| 2010-09-10 | 168.41 | 77.46 | -33.88 |
| 2010-09-09 | 167.18 | 77.46 | -33.58 |
| 2010-09-08 | 165.94 | 77.46 | -33.27 |
| 2010-09-07 | 170.25 | 72.53 | -36.16 |
| 2010-09-06 | 169.64 | 72.53 | -36.01 |
| 2010-09-03 | 164.71 | 72.53 | -34.82 |
| 2010-09-02 | 163.48 | 72.53 | -34.52 |
| 2010-09-01 | 159.17 | 72.53 | -33.43 |
| 2010-08-31 | 157.33 | 67.60 | -34.87 |
| 2010-08-30 | 160.40 | 82.39 | -29.96 |
| 2010-08-27 | 158.56 | 79.92 | -30.41 |
| 2010-08-26 | 159.79 | 74.99 | -32.64 |
| 2010-08-25 | 158.56 | 77.46 | -31.37 |
| 2010-08-24 | 159.79 | 77.46 | -31.69 |
| 2010-08-23 | 162.87 | 77.46 | -32.49 |
| 2010-08-20 | 163.48 | 79.92 | -31.71 |
| 2010-08-19 | 164.71 | 79.92 | -32.03 |
| 2010-08-18 | 164.10 | 79.92 | -31.87 |
| 2010-08-17 | 165.33 | 74.99 | -34.05 |
| 2010-08-16 | 164.71 | 87.32 | -29.24 |
| 2010-08-13 | 164.10 | 87.32 | -29.07 |
| 2010-08-12 | 164.71 | 79.92 | -32.03 |
| 2010-08-11 | 167.79 | 116.89 | -19.01 |
| 2010-08-10 | 169.02 | 89.78 | -29.46 |
| 2010-08-09 | 173.33 | 92.25 | -29.67 |
| 2010-08-06 | 172.10 | 87.32 | -31.16 |
| 2010-08-05 | 170.87 | 89.78 | -29.94 |
| 2010-08-04 | 170.25 | 89.78 | -29.78 |
| 2010-08-03 | 169.64 | 84.85 | -31.44 |
| 2010-08-02 | 168.41 | 77.46 | -33.88 |
| 2010-07-30 | 163.48 | 62.67 | -38.26 |
| 2010-07-29 | 165.33 | 62.67 | -38.69 |
| 2010-07-28 | 165.33 | 62.67 | -38.69 |
| 2010-07-27 | 163.48 | 62.67 | -38.26 |
| 2010-07-26 | 161.64 | 62.67 | -37.83 |
| 2010-07-23 | 161.64 | 72.53 | -34.06 |
| 2010-07-22 | 158.56 | 72.53 | -33.27 |
| 2010-07-21 | 157.94 | 72.53 | -33.11 |
| 2010-07-20 | 154.25 | 72.53 | -32.14 |
| 2010-07-19 | 151.79 | 72.53 | -31.48 |
| 2010-07-16 | 154.25 | 82.39 | -28.26 |
| 2010-07-15 | 154.25 | 72.53 | -32.14 |
| 2010-07-14 | 158.56 | 72.53 | -33.27 |
| 2010-07-13 | 156.09 | 74.99 | -31.67 |
| 2010-07-12 | 157.33 | 74.99 | -32.00 |
| 2010-07-09 | 156.09 | 74.99 | -31.67 |
| 2010-07-08 | 151.17 | 72.53 | -31.31 |
| 2010-07-07 | 149.32 | 72.53 | -30.80 |
| 2010-07-06 | 151.79 | 74.99 | -30.50 |
| 2010-07-05 | 148.71 | 72.53 | -30.63 |
| 2010-07-02 | 149.32 | 72.53 | -30.80 |
| 2010-06-30 | 153.02 | 72.53 | -31.81 |
| 2010-06-29 | 153.63 | 77.46 | -30.03 |
| 2010-06-28 | 160.40 | 77.46 | -31.85 |
| 2010-06-25 | 159.17 | 77.46 | -31.53 |
| 2010-06-24 | 159.17 | 77.46 | -31.53 |
| 2010-06-23 | 161.64 | 72.53 | -34.06 |
| 2010-06-22 | 161.64 | 79.92 | -31.23 |
| 2010-06-21 | 162.87 | 84.85 | -29.68 |
| 2010-06-18 | 154.25 | 84.85 | -27.29 |
| 2010-06-17 | 153.02 | 79.92 | -28.89 |
| 2010-06-15 | 152.40 | 77.46 | -29.69 |
| 2010-06-14 | 151.79 | 72.53 | -31.48 |
| 2010-06-11 | 149.32 | 72.53 | -30.80 |
| 2010-06-10 | 146.86 | 65.13 | -33.11 |
| 2010-06-09 | 146.86 | 72.53 | -30.11 |
| 2010-06-08 | 144.52 | 72.53 | -29.44 |
| 2010-06-07 | 143.04 | 72.53 | -29.01 |
| 2010-06-04 | 148.71 | 72.53 | -30.63 |
| 2010-06-03 | 148.09 | 74.99 | -29.46 |
| 2010-06-02 | 144.27 | 89.78 | -22.31 |
| 2010-06-01 | 144.52 | 97.18 | -19.36 |
| 2010-05-31 | 147.48 | 65.13 | -33.27 |
| 2010-05-28 | 147.48 | 72.53 | -30.28 |
| 2010-05-27 | 144.03 | 72.53 | -29.30 |
| 2010-05-26 | 140.34 | 72.53 | -28.21 |
| 2010-05-25 | 137.87 | 74.99 | -26.43 |
| 2010-05-24 | 145.75 | 74.99 | -28.79 |
| 2010-05-20 | 144.77 | 65.13 | -32.53 |
| 2010-05-19 | 144.77 | 70.06 | -30.52 |
| 2010-05-18 | 148.71 | 104.57 | -17.75 |
| 2010-05-17 | 145.26 | 104.57 | -16.59 |
| 2010-05-14 | 150.55 | 104.57 | -18.35 |
| 2010-05-13 | 153.63 | 99.64 | -21.29 |
| 2010-05-12 | 151.17 | 107.03 | -17.57 |
| 2010-05-11 | 150.55 | 116.89 | -13.43 |
| 2010-05-10 | 154.25 | 109.50 | -17.60 |
| 2010-05-07 | 147.48 | 119.36 | -11.36 |
| 2010-05-06 | 150.55 | 97.18 | -21.30 |
| 2010-05-05 | 152.40 | 124.29 | -11.14 |
| 2010-05-04 | 157.33 | 153.86 | -1.35 |
| 2010-05-03 | 157.94 | 124.29 | -13.05 |
| 2010-04-30 | 161.64 | 151.40 | -3.91 |
| 2010-04-29 | 157.33 | 146.47 | -4.22 |
| 2010-04-28 | 159.54 | 131.68 | -10.73 |
| 2010-04-27 | 162.60 | 82.39 | -30.55 |
| 2010-04-26 | 166.28 | 94.71 | -26.88 |
| 2010-04-23 | 163.21 | 79.92 | -31.64 |
| 2010-04-22 | 165.05 | 79.92 | -32.12 |
| 2010-04-21 | 165.66 | 79.92 | -32.27 |
| 2010-04-20 | 166.89 | 92.25 | -27.97 |
| 2010-04-19 | 165.05 | 92.25 | -27.47 |
| 2010-04-16 | 170.56 | 92.25 | -28.95 |
| 2010-04-15 | 173.62 | 94.71 | -28.84 |
| 2010-04-14 | 173.62 | 94.71 | -28.84 |
| 2010-04-13 | 173.62 | 94.71 | -28.84 |
| 2010-04-12 | 174.23 | 89.78 | -30.80 |
| 2010-04-09 | 174.23 | 84.85 | -32.59 |
| 2010-04-08 | 169.95 | 82.39 | -32.44 |
| 2010-04-07 | 170.56 | 72.53 | -36.23 |
| 2010-04-01 | 166.89 | 77.46 | -33.51 |
| 2010-03-31 | 162.60 | 70.06 | -35.24 |
| 2010-03-30 | 163.83 | 79.92 | -31.80 |
| 2010-03-29 | 162.60 | 79.92 | -31.48 |
| 2010-03-26 | 159.54 | 79.92 | -30.68 |
| 2010-03-25 | 156.48 | 92.25 | -25.04 |
| 2010-03-24 | 160.15 | 89.78 | -27.05 |
| 2010-03-23 | 159.54 | 89.78 | -26.88 |
| 2010-03-22 | 158.93 | 82.39 | -29.56 |
| 2010-03-19 | 163.21 | 74.99 | -33.52 |
| 2010-03-18 | 163.21 | 77.46 | -32.58 |
| 2010-03-17 | 164.44 | 67.60 | -36.62 |
| 2010-03-16 | 159.54 | 74.99 | -32.58 |
| 2010-03-15 | 160.77 | 72.53 | -33.84 |
| 2010-03-12 | 161.38 | 67.60 | -35.88 |
| 2010-03-11 | 161.99 | 72.53 | -34.15 |
| 2010-03-10 | 161.99 | 79.92 | -31.32 |
| 2010-03-09 | 161.99 | 70.06 | -35.09 |
| 2010-03-08 | 161.38 | 57.74 | -39.65 |
| 2010-03-05 | 156.48 | 70.06 | -33.69 |
| 2010-03-04 | 154.03 | 77.46 | -30.14 |
| 2010-03-03 | 157.71 | 70.06 | -34.01 |
| 2010-03-02 | 158.32 | 79.92 | -30.35 |
| 2010-03-01 | 159.54 | 60.21 | -38.27 |
| 2010-02-26 | 154.65 | 65.13 | -35.15 |
| 2010-02-25 | 151.58 | 55.28 | -38.28 |
| 2010-02-24 | 152.81 | 52.81 | -39.55 |
| 2010-02-23 | 154.03 | 52.81 | -39.85 |
| 2010-02-22 | 150.97 | 50.35 | -40.09 |
| 2010-02-19 | 145.46 | 38.02 | -43.77 |
| 2010-02-18 | 151.58 | 38.02 | -45.14 |
| 2010-02-17 | 153.42 | 45.42 | -42.62 |
| 2010-02-12 | 150.36 | 45.42 | -41.92 |
| 2010-02-11 | 150.36 | 45.42 | -41.92 |
| 2010-02-10 | 146.08 | 45.42 | -40.91 |
| 2010-02-09 | 143.87 | 45.42 | -40.37 |
| 2010-02-08 | 141.42 | 40.49 | -41.81 |
| 2010-02-05 | 143.14 | 40.49 | -42.22 |
| 2010-02-04 | 150.97 | 40.49 | -44.02 |
| 2010-02-03 | 155.26 | 40.49 | -44.96 |
| 2010-02-02 | 150.36 | 40.49 | -43.89 |
| 2010-02-01 | 149.75 | 42.95 | -42.76 |
| 2010-01-29 | 147.91 | 42.95 | -42.34 |
| 2010-01-28 | 150.97 | 45.42 | -42.06 |
| 2010-01-27 | 147.30 | 42.95 | -42.19 |
| 2010-01-26 | 148.52 | 38.02 | -44.46 |
| 2010-01-25 | 154.03 | 40.49 | -44.70 |
| 2010-01-22 | 156.48 | 35.56 | -47.15 |
| 2010-01-21 | 157.09 | 50.35 | -41.52 |
| 2010-01-20 | 161.99 | 67.60 | -36.03 |
| 2010-01-19 | 166.89 | 72.53 | -35.36 |
| 2010-01-18 | 164.44 | 79.92 | -31.96 |
| 2010-01-15 | 166.89 | 87.32 | -29.81 |
| 2010-01-14 | 167.50 | 82.39 | -31.82 |
| 2010-01-13 | 168.11 | 82.39 | -31.97 |
| 2010-01-12 | 174.23 | 87.32 | -31.69 |
| 2010-01-11 | 176.68 | 72.53 | -37.64 |
| 2010-01-08 | 175.46 | 92.25 | -30.21 |
| 2010-01-07 | 174.85 | 94.71 | -29.16 |
| 2010-01-06 | 176.68 | 94.71 | -29.63 |
| 2010-01-05 | 174.85 | 94.71 | -29.16 |
| 2010-01-04 | 168.72 | 92.25 | -28.46 |
| 2009-12-31 | 169.34 | 92.25 | -28.62 |
| 2009-12-30 | 165.66 | 94.71 | -26.71 |
| 2009-12-29 | 164.44 | 72.53 | -34.76 |
| 2009-12-28 | 164.44 | 79.92 | -31.96 |
| 2009-12-24 | 165.05 | 92.25 | -27.47 |
| 2009-12-23 | 161.99 | 92.25 | -26.62 |
| 2009-12-22 | 159.54 | 107.03 | -20.23 |
| 2009-12-21 | 158.32 | 104.57 | -20.81 |
| 2009-12-18 | 160.77 | 107.03 | -20.61 |
| 2009-12-17 | 163.21 | 97.18 | -25.09 |
| 2009-12-16 | 166.28 | 107.03 | -22.25 |
| 2009-12-15 | 168.72 | 116.89 | -19.29 |
| 2009-12-14 | 171.78 | 107.03 | -23.82 |
| 2009-12-11 | 170.56 | 97.18 | -27.12 |
| 2009-12-10 | 167.50 | 104.57 | -23.53 |
| 2009-12-09 | 168.11 | 104.57 | -23.70 |
| 2009-12-08 | 171.78 | 97.18 | -27.45 |
| 2009-12-07 | 175.46 | 114.43 | -22.16 |
| 2009-12-04 | 177.91 | 102.11 | -27.28 |
| 2009-12-03 | 177.29 | 109.50 | -24.45 |
| 2009-12-02 | 174.23 | 111.96 | -22.71 |
| 2009-12-01 | 172.40 | 114.43 | -21.28 |
| 2009-11-30 | 169.34 | 104.57 | -24.05 |
| 2009-11-27 | 160.77 | 84.85 | -29.11 |
| 2009-11-26 | 173.62 | 94.71 | -28.84 |
| 2009-11-25 | 179.13 | 97.18 | -29.36 |
| 2009-11-24 | 176.68 | 72.53 | -37.64 |
| 2009-11-23 | 180.35 | 60.21 | -42.86 |
| 2009-11-20 | 176.07 | 60.21 | -41.97 |
| 2009-11-19 | 177.91 | 57.74 | -43.24 |
| 2009-11-18 | 180.97 | 60.21 | -42.98 |
| 2009-11-17 | 181.58 | 50.35 | -46.61 |
| 2009-11-16 | 182.19 | 50.35 | -46.72 |
| 2009-11-13 | 177.29 | 65.13 | -40.45 |
| 2009-11-12 | 175.46 | 72.53 | -37.37 |
| 2009-11-11 | 177.91 | 62.67 | -41.47 |
| 2009-11-10 | 173.62 | 72.53 | -36.95 |
| 2009-11-09 | 173.62 | 72.53 | -36.95 |
| 2009-11-06 | 168.72 | 72.53 | -35.80 |
| 2009-11-05 | 163.21 | 47.88 | -43.82 |
| 2009-11-04 | 165.66 | 45.42 | -45.26 |
| 2009-11-03 | 160.77 | 47.88 | -43.29 |
| 2009-11-02 | 166.28 | 47.88 | -44.46 |
| 2009-10-30 | 167.50 | 47.88 | -44.72 |
| 2009-10-29 | 161.99 | 45.42 | -44.50 |
| 2009-10-28 | 167.74 | 47.88 | -44.77 |
| 2009-10-27 | 173.16 | 47.88 | -45.86 |
| 2009-10-23 | 177.37 | 47.88 | -46.68 |
| 2009-10-22 | 173.16 | 57.74 | -42.25 |
| 2009-10-21 | 173.76 | 55.28 | -43.28 |
| 2009-10-20 | 174.96 | 55.28 | -43.53 |
| 2009-10-19 | 172.56 | 55.28 | -43.03 |
| 2009-10-16 | 169.55 | 55.28 | -42.39 |
| 2009-10-15 | 170.75 | 47.88 | -45.38 |
| 2009-10-14 | 169.55 | 38.02 | -48.79 |
| 2009-10-13 | 164.74 | 33.09 | -49.73 |
| 2009-10-12 | 161.73 | 33.09 | -49.15 |
| 2009-10-09 | 164.74 | 33.09 | -49.73 |
| 2009-10-08 | 164.74 | 23.23 | -53.45 |
| 2009-10-07 | 161.73 | 23.23 | -52.91 |
| 2009-10-06 | 156.31 | 30.63 | -49.04 |
| 2009-10-05 | 150.90 | 30.63 | -47.94 |
| 2009-10-02 | 150.30 | 30.63 | -47.81 |
| 2009-09-30 | 157.52 | 33.09 | -48.32 |
| 2009-09-29 | 158.12 | 33.09 | -48.44 |
| 2009-09-28 | 153.30 | 25.70 | -50.38 |
| 2009-09-25 | 158.72 | 35.56 | -47.60 |
| 2009-09-24 | 159.32 | 23.23 | -52.48 |
| 2009-09-23 | 165.34 | 35.56 | -48.91 |
| 2009-09-22 | 167.14 | 38.02 | -48.33 |
| 2009-09-21 | 164.13 | 18.31 | -55.21 |
| 2009-09-18 | 165.94 | 23.23 | -53.66 |
| 2009-09-17 | 167.14 | 28.16 | -52.02 |
| 2009-09-16 | 162.33 | 10.91 | -57.72 |
| 2009-09-15 | 156.91 | 30.63 | -49.15 |
| 2009-09-14 | 157.52 | 28.16 | -50.23 |
| 2009-09-11 | 159.32 | 35.56 | -47.73 |
| 2009-09-10 | 158.12 | 28.16 | -50.35 |
| 2009-09-09 | 156.31 | 28.16 | -50.00 |
| 2009-09-08 | 158.12 | 28.16 | -50.35 |
| 2009-09-07 | 152.70 | 23.23 | -51.23 |
| 2009-09-04 | 149.09 | 23.23 | -50.53 |
| 2009-09-03 | 141.87 | 33.09 | -44.97 |
| 2009-09-02 | 139.23 | 33.09 | -44.36 |
| 2009-09-01 | 143.08 | 33.09 | -45.25 |
| 2009-08-31 | 141.87 | 30.63 | -45.99 |
| 2009-08-28 | 146.08 | 28.16 | -47.92 |
| 2009-08-27 | 147.89 | 23.23 | -50.29 |
| 2009-08-26 | 150.30 | 23.23 | -50.76 |
| 2009-08-25 | 150.30 | 30.63 | -47.81 |
| 2009-08-24 | 151.50 | 33.09 | -47.08 |
| 2009-08-21 | 147.89 | 45.42 | -41.34 |
| 2009-08-20 | 149.09 | 35.56 | -45.58 |
| 2009-08-19 | 144.28 | 35.56 | -44.51 |
| 2009-08-18 | 148.49 | 35.56 | -45.45 |
| 2009-08-17 | 146.69 | 40.49 | -43.05 |
| 2009-08-14 | 154.51 | 40.49 | -44.80 |
| 2009-08-13 | 155.11 | 40.49 | -44.93 |
| 2009-08-12 | 150.30 | 50.35 | -39.93 |
| 2009-08-11 | 156.91 | 38.02 | -46.28 |
| 2009-08-10 | 155.71 | 52.81 | -40.24 |
| 2009-08-07 | 149.09 | 40.49 | -43.60 |
| 2009-08-06 | 155.71 | 47.88 | -42.17 |
| 2009-08-05 | 150.30 | 40.49 | -43.87 |
| 2009-08-04 | 153.91 | 40.49 | -44.67 |
| 2009-08-03 | 153.91 | 45.42 | -42.73 |
| 2009-07-31 | 151.50 | 40.49 | -44.14 |
| 2009-07-30 | 147.29 | 40.49 | -43.19 |
| 2009-07-29 | 146.08 | 47.88 | -39.91 |
| 2009-07-28 | 151.50 | 47.88 | -41.20 |
| 2009-07-27 | 147.89 | 38.02 | -44.32 |
| 2009-07-24 | 144.88 | 38.02 | -43.64 |
| 2009-07-23 | 142.47 | 40.49 | -42.06 |
| 2009-07-22 | 136.10 | 28.16 | -45.72 |
| 2009-07-21 | 138.98 | 35.56 | -43.28 |
| 2009-07-20 | 138.74 | 38.02 | -42.19 |
| 2009-07-17 | 130.56 | 25.70 | -45.48 |
| 2009-07-16 | 124.54 | 25.70 | -44.02 |
| 2009-07-15 | 124.06 | 25.70 | -43.90 |
| 2009-07-14 | 119.01 | 25.70 | -42.61 |
| 2009-07-13 | 111.79 | 35.56 | -35.99 |
| 2009-07-10 | 116.60 | 35.56 | -37.42 |
| 2009-07-09 | 118.05 | 35.56 | -37.83 |
| 2009-07-08 | 117.32 | 35.56 | -37.62 |
| 2009-07-07 | 118.77 | 35.56 | -38.04 |
| 2009-07-06 | 119.73 | 35.56 | -38.31 |
| 2009-07-03 | 122.62 | 35.56 | -39.11 |
| 2009-07-02 | 122.14 | 35.56 | -38.98 |
| 2009-06-30 | 125.75 | 35.56 | -39.95 |
| 2009-06-29 | 126.95 | 35.56 | -40.27 |
| 2009-06-26 | 127.67 | 35.56 | -40.46 |
| 2009-06-25 | 124.06 | 40.49 | -37.30 |
| 2009-06-24 | 119.25 | 40.49 | -35.92 |
| 2009-06-23 | 115.16 | 40.49 | -34.70 |
| 2009-06-22 | 121.42 | 42.95 | -35.44 |
| 2009-06-19 | 119.49 | 42.95 | -34.87 |
| 2009-06-18 | 117.57 | 35.56 | -37.69 |
| 2009-06-17 | 120.69 | 40.49 | -36.34 |
| 2009-06-16 | 121.66 | 35.56 | -38.84 |
| 2009-06-15 | 125.51 | 42.95 | -36.61 |
| 2009-06-12 | 130.56 | 38.02 | -40.14 |
| 2009-06-11 | 129.36 | 30.63 | -43.05 |
| 2009-06-10 | 129.12 | 30.63 | -42.99 |
| 2009-06-09 | 120.45 | 25.70 | -42.98 |
| 2009-06-08 | 122.62 | 28.16 | -42.43 |
| 2009-06-05 | 127.19 | 23.23 | -45.76 |
| 2009-06-04 | 125.51 | 28.16 | -43.17 |
| 2009-06-03 | 126.23 | 30.63 | -42.26 |
| 2009-06-02 | 124.30 | 33.09 | -40.66 |
| 2009-06-01 | 130.08 | 28.16 | -44.30 |
| 2009-05-29 | 121.90 | 20.77 | -45.57 |
| 2009-05-27 | 118.53 | 30.63 | -40.22 |
| 2009-05-26 | 107.46 | 30.63 | -37.03 |
| 2009-05-25 | 108.42 | 25.70 | -39.69 |
| 2009-05-22 | 107.46 | 35.56 | -34.66 |
| 2009-05-21 | 108.90 | 35.56 | -35.11 |
| 2009-05-20 | 111.79 | 23.23 | -41.81 |
| 2009-05-19 | 112.75 | 23.23 | -42.08 |
| 2009-05-18 | 106.25 | 23.23 | -40.25 |
| 2009-05-15 | 103.37 | 28.16 | -36.98 |
| 2009-05-14 | 100.00 | 30.63 | -34.68 |
| 2009-05-13 | 106.49 | 28.16 | -37.93 |
| 2009-05-12 | 107.94 | 23.23 | -40.73 |
| 2009-05-11 | 106.98 | 28.16 | -38.08 |
| 2009-05-08 | 110.59 | 23.23 | -41.48 |
| 2009-05-07 | 108.18 | -3.88 | -53.83 |
| 2009-05-06 | 103.85 | -3.88 | -52.85 |
| 2009-05-05 | 99.03 | -3.88 | -51.71 |
| 2009-05-04 | 98.31 | -6.34 | -52.77 |
| 2009-04-30 | 87.48 | -3.88 | -48.73 |
| 2009-04-29 | 80.74 | -1.41 | -45.45 |
| 2009-04-28 | 75.93 | 22.00 | -30.65 |
| 2009-04-27 | 79.50 | 23.23 | -31.35 |
| 2009-04-24 | 84.50 | -3.88 | -47.90 |
| 2009-04-23 | 83.55 | -3.88 | -47.63 |
| 2009-04-22 | 79.50 | 1.05 | -43.70 |
| 2009-04-21 | 84.74 | 1.05 | -45.30 |
| 2009-04-20 | 89.74 | 2.28 | -46.09 |
| 2009-04-17 | 88.31 | 2.28 | -45.68 |
| 2009-04-16 | 87.59 | 2.28 | -45.48 |
| 2009-04-15 | 88.78 | -2.64 | -48.43 |
| 2009-04-14 | 87.36 | 3.52 | -44.75 |
| 2009-04-09 | 79.50 | 1.05 | -43.70 |
| 2009-04-08 | 74.26 | 4.75 | -39.89 |
| 2009-04-07 | 80.21 | 7.21 | -40.51 |
| 2009-04-06 | 80.93 | 8.45 | -40.06 |
| 2009-04-03 | 75.22 | -3.88 | -45.14 |
| 2009-04-02 | 75.22 | -3.88 | -45.14 |
| 2009-04-01 | 63.07 | -2.64 | -40.30 |
| 2009-03-31 | 64.26 | -1.41 | -39.98 |
| 2009-03-30 | 62.60 | -7.57 | -43.16 |
| 2009-03-27 | 70.45 | -7.57 | -45.78 |
| 2009-03-26 | 69.98 | -6.34 | -44.90 |
| 2009-03-25 | 64.50 | -3.88 | -41.57 |
| 2009-03-24 | 67.60 | -1.41 | -41.18 |
| 2009-03-23 | 62.36 | -16.20 | -48.39 |
| 2009-03-20 | 54.50 | -19.90 | -48.15 |
| 2009-03-19 | 57.60 | -30.99 | -56.21 |
| 2009-03-18 | 58.31 | -23.59 | -51.74 |
| 2009-03-17 | 54.74 | -26.06 | -52.22 |
| 2009-03-16 | 55.93 | -13.74 | -44.68 |
| 2009-03-13 | 50.93 | -14.97 | -43.66 |
| 2009-03-12 | 44.74 | 12.14 | -22.52 |
| 2009-03-11 | 44.03 | -5.11 | -34.12 |
| 2009-03-10 | 42.12 | -2.64 | -31.50 |
| 2009-03-09 | 39.51 | -18.66 | -41.70 |
| 2009-03-06 | 44.98 | -18.66 | -43.90 |
| 2009-03-05 | 47.12 | -11.27 | -39.69 |
| 2009-03-04 | 48.55 | -11.27 | -40.27 |
| 2009-03-03 | 45.22 | 5.98 | -27.02 |
| 2009-03-02 | 47.36 | 5.98 | -28.08 |
| 2009-02-27 | 54.50 | 5.98 | -31.40 |
| 2009-02-26 | 55.22 | 7.21 | -30.93 |
| 2009-02-25 | 56.17 | 9.68 | -29.77 |
| 2009-02-24 | 53.79 | 10.91 | -27.88 |
| 2009-02-23 | 58.79 | 10.91 | -30.15 |
| 2009-02-20 | 53.55 | 10.91 | -27.77 |
| 2009-02-19 | 56.88 | 23.23 | -21.45 |
| 2009-02-18 | 56.65 | 23.23 | -21.33 |
| 2009-02-17 | 55.46 | 23.23 | -20.73 |
| 2009-02-16 | 61.17 | 23.23 | -23.54 |
| 2009-02-13 | 62.84 | -6.34 | -42.48 |
| 2009-02-12 | 59.50 | -6.34 | -41.28 |
| 2009-02-11 | 63.07 | -6.34 | -42.57 |
| 2009-02-10 | 66.41 | -7.57 | -44.46 |
| 2009-02-09 | 65.45 | -7.57 | -44.14 |
| 2009-02-06 | 63.79 | -7.57 | -43.57 |
| 2009-02-05 | 58.55 | -7.57 | -41.71 |
| 2009-02-04 | 57.12 | -7.57 | -41.18 |
| 2009-02-03 | 53.79 | -7.57 | -39.90 |
| 2009-02-02 | 54.98 | -7.57 | -40.36 |
| 2009-01-30 | 59.50 | -7.57 | -42.05 |
| 2009-01-29 | 58.07 | -7.57 | -41.53 |
| 2009-01-23 | 51.41 | -7.57 | -38.96 |
| 2009-01-22 | 52.60 | -7.57 | -39.43 |
| 2009-01-21 | 51.17 | -7.57 | -38.86 |
| 2009-01-20 | 55.69 | -7.57 | -40.64 |
| 2009-01-19 | 60.46 | -7.57 | -42.40 |
| 2009-01-16 | 59.26 | -7.57 | -41.97 |
| 2009-01-15 | 59.74 | -7.57 | -42.14 |
| 2009-01-14 | 65.45 | -7.57 | -44.14 |
| 2009-01-13 | 64.98 | -7.57 | -43.98 |
| 2009-01-12 | 68.55 | -7.57 | -45.16 |
| 2009-01-09 | 73.31 | -7.57 | -46.67 |
| 2009-01-08 | 73.79 | -7.57 | -46.82 |
| 2009-01-07 | 80.69 | -7.57 | -48.85 |
| 2009-01-06 | 85.69 | -7.57 | -50.23 |
| 2009-01-05 | 87.12 | -7.57 | -50.61 |
| 2009-01-02 | 80.69 | -7.57 | -48.85 |
| 2008-12-31 | 73.79 | -7.57 | -46.82 |
| 2008-12-30 | 71.88 | -7.57 | -46.23 |
| 2008-12-29 | 71.88 | -7.57 | -46.23 |
| 2008-12-24 | 70.69 | -7.57 | -45.85 |
| 2008-12-23 | 71.17 | -7.57 | -46.00 |
| 2008-12-22 | 76.17 | -7.57 | -47.54 |
| 2008-12-19 | 82.60 | -7.57 | -49.38 |
| 2008-12-18 | 86.17 | -7.57 | -50.35 |
| 2008-12-17 | 85.45 | -7.57 | -50.16 |
| 2008-12-16 | 82.12 | -7.57 | -49.25 |
| 2008-12-15 | 81.17 | -6.34 | -48.30 |
| 2008-12-12 | 78.31 | -11.27 | -50.24 |
| 2008-12-11 | 87.59 | -11.27 | -52.70 |
| 2008-12-10 | 86.40 | -11.27 | -52.40 |
| 2008-12-09 | 78.55 | -11.27 | -50.31 |
| 2008-12-08 | 80.45 | -11.27 | -50.83 |
| 2008-12-05 | 66.41 | -11.27 | -46.68 |
| 2008-12-04 | 62.36 | -11.27 | -45.35 |
| 2008-12-03 | 64.03 | -10.04 | -45.15 |
| 2008-12-02 | 61.88 | -10.04 | -44.43 |
| 2008-12-01 | 69.03 | -10.04 | -46.78 |
| 2008-11-28 | 66.64 | -10.04 | -46.02 |
| 2008-11-27 | 61.88 | -6.34 | -42.14 |
| 2008-11-26 | 60.22 | -5.11 | -40.77 |
| 2008-11-25 | 55.22 | -5.11 | -38.87 |
| 2008-11-24 | 50.22 | -11.27 | -40.93 |
| 2008-11-21 | 52.36 | 22.00 | -19.93 |
| 2008-11-20 | 47.60 | -18.66 | -44.89 |
| 2008-11-19 | 53.79 | -1.41 | -35.89 |
| 2008-11-18 | 54.03 | -1.41 | -35.99 |
| 2008-11-17 | 62.12 | -1.41 | -39.19 |
| 2008-11-14 | 62.36 | -1.41 | -39.28 |
| 2008-11-13 | 58.07 | 23.23 | -22.04 |
| 2008-11-12 | 67.84 | 23.23 | -26.57 |
| 2008-11-11 | 68.31 | 23.23 | -26.78 |
| 2008-11-10 | 77.12 | 23.23 | -30.42 |
| 2008-11-07 | 70.93 | 23.23 | -27.90 |
| 2008-11-06 | 64.74 | 23.23 | -25.19 |
| 2008-11-05 | 78.07 | 23.23 | -30.79 |
| 2008-11-04 | 72.83 | 52.81 | -11.59 |
| 2008-11-03 | 71.88 | 52.81 | -11.10 |
| 2008-10-31 | 66.64 | 52.81 | -8.30 |
| 2008-10-30 | 70.22 | 185.91 | 67.97 |
| 2008-10-29 | 51.05 | 240.13 | 125.17 |
| 2008-10-28 | 48.52 | 22.00 | -17.86 |
| 2008-10-27 | 33.35 | 22.00 | -8.51 |
| 2008-10-24 | 49.44 | 22.00 | -18.36 |
| 2008-10-23 | 64.16 | 22.00 | -25.68 |
| 2008-10-22 | 70.13 | 22.00 | -28.29 |
| 2008-10-21 | 78.41 | 22.00 | -31.62 |
| 2008-10-20 | 82.09 | 22.00 | -33.00 |
| 2008-10-17 | 72.43 | 22.00 | -29.25 |
| 2008-10-16 | 80.48 | 22.00 | -32.40 |
| 2008-10-15 | 89.22 | 23.23 | -34.87 |
| 2008-10-14 | 98.64 | 52.81 | -23.07 |
| 2008-10-13 | 92.90 | 62.67 | -15.67 |
| 2008-10-10 | 76.11 | 62.67 | -7.63 |
| 2008-10-09 | 89.45 | 62.67 | -14.13 |
| 2008-10-08 | 84.16 | 62.67 | -11.67 |
| 2008-10-06 | 98.41 | 62.67 | -18.01 |
| 2008-10-03 | 109.68 | 62.67 | -22.42 |
| 2008-10-02 | 115.20 | 62.67 | -24.41 |
| 2008-09-30 | 112.67 | 62.67 | -23.51 |
| 2008-09-29 | 111.29 | 62.67 | -23.01 |
| 2008-09-26 | 120.71 | 70.06 | -22.95 |
| 2008-09-25 | 123.47 | 77.46 | -20.59 |
| 2008-09-24 | 123.93 | 47.88 | -33.96 |
| 2008-09-23 | 123.24 | 47.88 | -33.76 |
| 2008-09-22 | 131.06 | 47.88 | -36.00 |
| 2008-09-19 | 126.92 | 47.88 | -34.83 |
| 2008-09-18 | 109.68 | 47.88 | -29.47 |
| 2008-09-17 | 108.99 | 77.46 | -15.09 |
| 2008-09-16 | 115.43 | 89.78 | -11.90 |
| 2008-09-12 | 128.53 | 79.92 | -21.27 |
| 2008-09-11 | 128.07 | 79.92 | -21.11 |
| 2008-09-10 | 135.08 | 79.92 | -23.46 |
| 2008-09-09 | 140.26 | 89.78 | -21.01 |
| 2008-09-08 | 143.71 | 89.78 | -22.13 |
| 2008-09-05 | 133.93 | 89.78 | -18.87 |
| 2008-09-04 | 139.11 | 89.78 | -20.63 |
| 2008-09-03 | 141.41 | 89.78 | -21.39 |
| 2008-09-02 | 147.15 | 89.78 | -23.21 |
| 2008-09-01 | 144.86 | 89.78 | -22.49 |
| 2008-08-29 | 149.45 | 89.78 | -23.92 |
| 2008-08-28 | 146.58 | 89.78 | -23.03 |
| 2008-08-27 | 151.18 | 89.78 | -24.44 |
| 2008-08-26 | 147.15 | 89.78 | -23.21 |
| 2008-08-25 | 146.58 | 121.82 | -10.04 |
| 2008-08-21 | 139.11 | 146.47 | 3.08 |
| 2008-08-20 | 144.86 | 193.30 | 19.78 |
| 2008-08-19 | 140.26 | 245.06 | 43.62 |
| 2008-08-18 | 144.86 | 245.06 | 40.92 |
| 2008-08-15 | 147.15 | 245.06 | 39.61 |
| 2008-08-14 | 150.03 | 245.06 | 38.01 |
| 2008-08-13 | 149.45 | 274.63 | 50.18 |
| 2008-08-12 | 153.48 | 245.06 | 36.13 |
| 2008-08-11 | 155.78 | 282.03 | 49.36 |
| 2008-08-08 | 156.35 | 282.03 | 49.03 |
| 2008-08-07 | 158.08 | 282.03 | 48.03 |
| 2008-08-05 | 156.93 | 279.56 | 47.73 |
| 2008-08-04 | 163.82 | 291.89 | 48.54 |
| 2008-08-01 | 167.85 | 291.89 | 46.31 |
| 2008-07-31 | 166.12 | 316.53 | 56.52 |
| 2008-07-30 | 165.55 | 316.53 | 56.86 |
| 2008-07-29 | 160.37 | 316.53 | 59.98 |
| 2008-07-28 | 165.55 | 331.32 | 62.43 |
| 2008-07-25 | 166.12 | 323.93 | 59.30 |
| 2008-07-24 | 170.15 | 331.32 | 59.66 |
| 2008-07-23 | 170.72 | 326.39 | 57.50 |
| 2008-07-22 | 163.82 | 331.32 | 63.49 |
| 2008-07-21 | 163.82 | 331.32 | 63.49 |
| 2008-07-18 | 156.35 | 331.32 | 68.25 |
| 2008-07-17 | 154.05 | 328.86 | 68.81 |
| 2008-07-16 | 147.73 | 331.32 | 74.11 |
| 2008-07-15 | 147.73 | 328.86 | 73.12 |
| 2008-07-14 | 156.35 | 328.86 | 67.29 |
| 2008-07-11 | 158.65 | 331.32 | 66.76 |
| 2008-07-10 | 155.20 | 343.65 | 73.84 |
| 2008-07-09 | 154.63 | 343.65 | 74.23 |
| 2008-07-08 | 147.73 | 343.65 | 79.08 |
| 2008-07-07 | 156.35 | 341.18 | 72.10 |
| 2008-07-04 | 150.60 | 341.18 | 76.05 |
| 2008-07-03 | 148.30 | 355.97 | 83.63 |
| 2008-07-02 | 153.48 | 355.97 | 79.89 |
| 2008-06-30 | 158.08 | 343.65 | 71.91 |
| 2008-06-27 | 157.50 | 343.65 | 72.29 |
| 2008-06-26 | 163.25 | 331.32 | 63.85 |
| 2008-06-25 | 163.82 | 331.32 | 63.49 |
| 2008-06-24 | 162.10 | 319.00 | 59.86 |
| 2008-06-23 | 166.12 | 319.00 | 57.45 |
| 2008-06-20 | 166.12 | 319.00 | 57.45 |
| 2008-06-19 | 166.70 | 331.32 | 61.73 |
| 2008-06-18 | 171.30 | 331.32 | 58.99 |
| 2008-06-17 | 167.85 | 306.68 | 51.83 |
| 2008-06-16 | 167.85 | 306.68 | 51.83 |
| 2008-06-13 | 165.55 | 314.07 | 55.93 |
| 2008-06-12 | 169.00 | 319.00 | 55.76 |
| 2008-06-11 | 172.44 | 319.00 | 53.79 |
| 2008-06-10 | 173.02 | 319.00 | 53.47 |
| 2008-06-06 | 185.66 | 331.32 | 50.99 |
| 2008-06-05 | 183.37 | 331.32 | 52.21 |
| 2008-06-04 | 179.92 | 343.65 | 58.49 |
| 2008-06-03 | 183.37 | 355.97 | 60.91 |
| 2008-06-02 | 187.96 | 355.97 | 58.34 |
| 2008-05-30 | 186.24 | 355.97 | 59.30 |
| 2008-05-29 | 183.94 | 355.97 | 60.59 |
| 2008-05-28 | 183.37 | 363.36 | 63.52 |
| 2008-05-27 | 182.22 | 363.36 | 64.19 |
| 2008-05-26 | 182.22 | 319.00 | 48.47 |
| 2008-05-23 | 187.39 | 331.32 | 50.08 |
| 2008-05-22 | 190.84 | 331.32 | 48.30 |
| 2008-05-21 | 195.44 | 341.18 | 49.33 |
| 2008-05-20 | 191.41 | 341.18 | 51.39 |
| 2008-05-19 | 197.73 | 341.18 | 48.18 |
| 2008-05-16 | 197.16 | 341.18 | 48.47 |
| 2008-05-15 | 194.86 | 363.36 | 57.15 |
| 2008-05-14 | 196.59 | 363.36 | 56.23 |
| 2008-05-13 | 196.01 | 363.36 | 56.54 |
| 2008-05-09 | 189.69 | 365.83 | 60.80 |
| 2008-05-08 | 194.29 | 365.83 | 58.29 |
| 2008-05-07 | 195.44 | 365.83 | 57.67 |
| 2008-05-06 | 203.48 | 365.83 | 53.49 |
| 2008-05-05 | 201.76 | 365.83 | 54.37 |
| 2008-05-02 | 203.48 | 365.83 | 53.49 |
| 2008-04-30 | 197.73 | 373.22 | 58.94 |
| 2008-04-29 | 198.31 | 378.15 | 60.29 |
| 2008-04-28 | 196.24 | 380.62 | 62.24 |
| 2008-04-25 | 195.10 | 370.76 | 59.52 |
| 2008-04-24 | 196.24 | 375.69 | 60.57 |
| 2008-04-23 | 191.68 | 375.69 | 63.08 |
| 2008-04-22 | 187.70 | 375.69 | 65.34 |
| 2008-04-21 | 185.42 | 380.62 | 68.39 |
| 2008-04-18 | 179.15 | 378.15 | 71.29 |
| 2008-04-17 | 179.72 | 378.15 | 70.94 |
| 2008-04-16 | 174.59 | 388.01 | 77.72 |
| 2008-04-15 | 175.73 | 368.29 | 69.84 |
| 2008-04-14 | 174.59 | 373.22 | 72.34 |
| 2008-04-11 | 184.28 | 370.76 | 65.60 |
| 2008-04-10 | 178.58 | 375.69 | 70.75 |
| 2008-04-09 | 177.44 | 375.69 | 71.46 |
| 2008-04-08 | 179.72 | 375.69 | 70.06 |
| 2008-04-07 | 183.14 | 375.69 | 68.01 |
| 2008-04-03 | 178.58 | 375.69 | 70.75 |
| 2008-04-02 | 174.59 | 375.69 | 73.23 |
| 2008-04-01 | 167.19 | 375.69 | 78.04 |
| 2008-03-31 | 163.77 | 375.69 | 80.34 |
| 2008-03-28 | 167.76 | 375.69 | 77.66 |
| 2008-03-27 | 162.63 | 380.62 | 83.00 |
| 2008-03-26 | 160.92 | 368.29 | 79.48 |
| 2008-03-25 | 160.92 | 373.22 | 81.37 |
| 2008-03-20 | 144.97 | 368.29 | 91.16 |
| 2008-03-19 | 152.37 | 375.69 | 88.48 |
| 2008-03-18 | 147.82 | 368.29 | 88.97 |
| 2008-03-17 | 143.83 | 368.29 | 92.06 |
| 2008-03-14 | 156.36 | 373.22 | 84.59 |
| 2008-03-13 | 156.36 | 380.62 | 87.48 |
| 2008-03-12 | 168.90 | 380.62 | 78.74 |
| 2008-03-11 | 164.34 | 378.15 | 80.89 |
| 2008-03-10 | 162.06 | 368.29 | 78.70 |
| 2008-03-07 | 159.21 | 388.01 | 88.27 |
| 2008-03-06 | 167.19 | 370.76 | 76.19 |
| 2008-03-05 | 166.05 | 373.22 | 77.87 |
| 2008-03-04 | 165.48 | 368.29 | 76.40 |
| 2008-03-03 | 170.60 | 380.62 | 77.61 |
| 2008-02-29 | 178.58 | 388.01 | 75.18 |
| 2008-02-28 | 182.00 | 385.55 | 72.18 |
| 2008-02-27 | 181.43 | 392.94 | 75.16 |
| 2008-02-26 | 173.45 | 368.29 | 71.25 |
| 2008-02-25 | 167.76 | 380.62 | 79.50 |
| 2008-02-22 | 168.33 | 368.29 | 74.52 |
| 2008-02-21 | 171.74 | 390.47 | 80.49 |
| 2008-02-20 | 170.60 | 388.01 | 80.34 |
| 2008-02-19 | 177.44 | 378.15 | 72.34 |
| 2008-02-18 | 172.31 | 380.62 | 76.49 |
| 2008-02-15 | 176.87 | 405.26 | 82.49 |
| 2008-02-14 | 175.73 | 355.97 | 65.37 |
| 2008-02-13 | 165.48 | 392.94 | 85.68 |
| 2008-02-12 | 163.20 | 405.26 | 91.97 |
| 2008-02-11 | 159.21 | 380.62 | 85.42 |
| 2008-02-06 | 167.76 | 380.62 | 79.50 |
| 2008-02-05 | 184.85 | 392.94 | 73.05 |
| 2008-02-04 | 187.13 | 390.47 | 70.82 |
| 2008-02-01 | 176.87 | 392.94 | 78.04 |
| 2008-01-31 | 168.33 | 351.04 | 68.09 |
| 2008-01-30 | 171.17 | 319.00 | 54.51 |
| 2008-01-29 | 179.15 | 301.75 | 43.92 |
| 2008-01-28 | 176.30 | 299.28 | 44.51 |
| 2008-01-25 | 188.83 | 301.75 | 39.09 |
| 2008-01-24 | 170.03 | 301.75 | 48.78 |
| 2008-01-23 | 177.44 | 294.35 | 42.14 |
| 2008-01-22 | 150.10 | 294.35 | 57.68 |
| 2008-01-21 | 174.02 | 311.60 | 50.21 |
| 2008-01-18 | 188.83 | 304.21 | 39.95 |
| 2008-01-17 | 189.40 | 306.68 | 40.52 |
| 2008-01-16 | 180.86 | 306.68 | 44.80 |
| 2008-01-15 | 196.24 | 304.21 | 36.45 |
| 2008-01-14 | 204.22 | 301.75 | 32.06 |
| 2008-01-11 | 208.20 | 301.75 | 30.35 |
| 2008-01-10 | 212.76 | 301.75 | 28.45 |
| 2008-01-09 | 216.75 | 306.68 | 28.39 |
| 2008-01-08 | 211.05 | 279.56 | 22.03 |
| 2008-01-07 | 212.76 | 279.56 | 21.36 |
| 2008-01-04 | 216.18 | 279.56 | 20.05 |
| 2008-01-03 | 208.20 | 286.96 | 25.55 |
| 2008-01-02 | 215.61 | 299.28 | 26.51 |
| 2007-12-31 | 219.60 | 294.35 | 23.39 |
| 2007-12-28 | 213.33 | 282.03 | 21.92 |
| 2007-12-27 | 219.03 | 279.56 | 18.97 |
| 2007-12-24 | 223.59 | 282.03 | 18.06 |
| 2007-12-21 | 218.46 | 282.03 | 19.96 |
| 2007-12-20 | 211.62 | 284.49 | 23.38 |
| 2007-12-19 | 209.91 | 279.56 | 22.47 |
| 2007-12-18 | 207.63 | 291.89 | 27.39 |
| 2007-12-17 | 204.79 | 289.42 | 27.77 |
| 2007-12-14 | 216.18 | 291.89 | 23.94 |
| 2007-12-13 | 217.89 | 294.35 | 24.05 |
| 2007-12-12 | 227.00 | 294.35 | 20.60 |
| 2007-12-11 | 234.98 | 291.89 | 16.99 |
| 2007-12-10 | 226.43 | 294.35 | 20.81 |
| 2007-12-07 | 232.13 | 299.28 | 20.22 |
| 2007-12-06 | 238.97 | 296.82 | 17.07 |
| 2007-12-05 | 237.83 | 294.35 | 16.73 |
| 2007-12-04 | 231.56 | 299.28 | 20.42 |
| 2007-12-03 | 228.71 | 301.75 | 22.22 |
| 2007-11-30 | 229.28 | 245.06 | 4.79 |
| 2007-11-29 | 225.86 | 314.07 | 27.07 |
| 2007-11-28 | 214.47 | 358.43 | 45.78 |
| 2007-11-27 | 212.76 | 314.07 | 32.39 |
| 2007-11-26 | 217.89 | 338.72 | 38.01 |
| 2007-11-23 | 203.65 | 321.46 | 38.80 |
| 2007-11-22 | 197.95 | 321.46 | 41.45 |
| 2007-11-21 | 204.22 | 314.07 | 36.11 |
| 2007-11-20 | 217.32 | 309.14 | 28.94 |
| 2007-11-19 | 213.90 | 304.21 | 28.77 |
| 2007-11-16 | 214.47 | 296.82 | 26.19 |
| 2007-11-15 | 228.71 | 294.35 | 19.97 |
| 2007-11-14 | 234.41 | 296.82 | 18.66 |
| 2007-11-13 | 219.03 | 304.21 | 26.70 |
| 2007-11-12 | 216.18 | 304.21 | 27.84 |
| 2007-11-09 | 229.28 | 304.21 | 22.75 |
| 2007-11-08 | 228.14 | 311.60 | 25.43 |
| 2007-11-07 | 238.40 | 316.53 | 23.09 |
| 2007-11-06 | 237.26 | 299.28 | 18.39 |
| 2007-11-05 | 230.42 | 304.21 | 22.33 |
| 2007-11-02 | 247.51 | 309.14 | 17.73 |
| 2007-11-01 | 260.05 | 319.00 | 16.37 |
| 2007-10-31 | 257.77 | 319.00 | 17.11 |
| 2007-10-30 | 261.53 | 314.07 | 14.53 |
| 2007-10-29 | 261.53 | 338.72 | 21.35 |
| 2007-10-26 | 248.03 | 333.79 | 24.64 |
| 2007-10-25 | 241.29 | 309.14 | 19.88 |
| 2007-10-24 | 234.54 | 343.65 | 32.61 |
| 2007-10-23 | 235.66 | 299.28 | 18.95 |
| 2007-10-22 | 224.42 | 304.21 | 24.60 |
| 2007-10-18 | 237.35 | 299.28 | 18.36 |
| 2007-10-17 | 236.23 | 294.35 | 17.29 |
| 2007-10-16 | 230.04 | 326.39 | 29.19 |
| 2007-10-15 | 237.35 | 301.75 | 19.09 |
| 2007-10-12 | 230.04 | 311.60 | 24.71 |
| 2007-10-11 | 232.29 | 333.79 | 30.54 |
| 2007-10-10 | 226.11 | 328.86 | 31.51 |
| 2007-10-09 | 221.61 | 338.72 | 36.41 |
| 2007-10-08 | 218.23 | 341.18 | 38.63 |
| 2007-10-05 | 219.36 | 348.58 | 40.46 |
| 2007-10-04 | 208.11 | 331.32 | 39.99 |
| 2007-10-03 | 213.17 | 341.18 | 40.87 |
| 2007-10-02 | 223.29 | 343.65 | 37.23 |
| 2007-09-28 | 210.92 | 343.65 | 42.69 |
| 2007-09-27 | 209.24 | 355.97 | 47.45 |
| 2007-09-25 | 204.74 | 343.65 | 45.58 |
| 2007-09-24 | 204.74 | 282.03 | 25.36 |
| 2007-09-21 | 194.62 | 304.21 | 37.20 |
| 2007-09-20 | 194.06 | 304.21 | 37.46 |
| 2007-09-19 | 189.56 | 304.21 | 39.60 |
| 2007-09-18 | 181.13 | 306.68 | 44.66 |
| 2007-09-17 | 181.13 | 314.07 | 47.29 |
| 2007-09-14 | 183.94 | 319.00 | 47.57 |
| 2007-09-13 | 181.13 | 301.75 | 42.91 |
| 2007-09-12 | 178.31 | 304.21 | 45.24 |
| 2007-09-11 | 175.50 | 282.03 | 38.67 |
| 2007-09-10 | 176.07 | 264.78 | 32.13 |
| 2007-09-07 | 174.38 | 264.78 | 32.95 |
| 2007-09-06 | 175.50 | 254.92 | 28.82 |
| 2007-09-05 | 173.82 | 227.80 | 19.72 |
| 2007-09-04 | 173.25 | 220.41 | 17.26 |
| 2007-09-03 | 173.25 | 220.41 | 17.26 |
| 2007-08-31 | 173.82 | 188.37 | 5.32 |
| 2007-08-30 | 167.63 | 205.62 | 14.20 |
| 2007-08-29 | 162.57 | 222.88 | 22.97 |
| 2007-08-28 | 166.51 | 230.27 | 23.93 |
| 2007-08-27 | 168.76 | 227.80 | 21.97 |
| 2007-08-24 | 162.01 | 232.73 | 26.99 |
| 2007-08-23 | 162.57 | 225.34 | 23.91 |
| 2007-08-22 | 155.26 | 215.48 | 23.59 |
| 2007-08-21 | 147.95 | 230.27 | 33.20 |
| 2007-08-20 | 145.70 | 222.88 | 31.41 |
| 2007-08-17 | 133.90 | 220.41 | 36.99 |
| 2007-08-16 | 135.58 | 254.92 | 50.65 |
| 2007-08-15 | 144.02 | 264.78 | 49.49 |
| 2007-08-14 | 151.33 | 254.92 | 41.22 |
| 2007-08-13 | 150.76 | 254.92 | 41.53 |
| 2007-08-10 | 147.95 | 215.48 | 27.23 |
| 2007-08-09 | 155.26 | 220.41 | 25.52 |
| 2007-08-08 | 156.95 | 92.25 | -25.18 |
| 2007-08-07 | 149.08 | 92.25 | -22.82 |
| 2007-08-06 | 150.20 | 92.25 | -23.16 |
| 2007-08-03 | 156.95 | 92.25 | -25.18 |
| 2007-08-02 | 155.82 | 92.25 | -24.85 |
| 2007-08-01 | 156.39 | 92.25 | -25.02 |
| 2007-07-31 | 164.26 | 92.25 | -27.25 |
| 2007-07-30 | 159.20 | 92.25 | -25.83 |
| 2007-07-27 | 157.51 | 92.25 | -25.34 |
| 2007-07-26 | 164.26 | 87.32 | -29.12 |
| 2007-07-25 | 167.07 | 92.25 | -28.02 |
| 2007-07-24 | 167.63 | 92.25 | -28.17 |
| 2007-07-23 | 165.38 | 92.25 | -27.56 |
| 2007-07-20 | 164.82 | 84.85 | -30.20 |
| 2007-07-19 | 162.01 | 84.85 | -29.45 |
| 2007-07-18 | 160.32 | 82.39 | -29.94 |
| 2007-07-17 | 162.57 | 74.99 | -33.35 |
| 2007-07-16 | 160.88 | 102.11 | -22.53 |
| 2007-07-13 | 163.13 | 97.18 | -25.07 |
| 2007-07-12 | 160.32 | 131.68 | -11.00 |
| 2007-07-11 | 157.51 | 131.68 | -10.03 |
| 2007-07-10 | 159.76 | 107.03 | -20.30 |
| 2007-07-09 | 159.20 | 109.50 | -19.17 |
| 2007-07-06 | 156.95 | 77.46 | -30.94 |
| 2007-07-05 | 153.01 | 72.53 | -31.81 |
| 2007-07-04 | 153.01 | 72.53 | -31.81 |
| 2007-07-03 | 152.45 | 60.21 | -36.54 |
| 2007-06-29 | 147.95 | 62.67 | -34.39 |
| 2007-06-28 | 149.08 | 72.53 | -30.73 |
| 2007-06-27 | 147.95 | 77.46 | -28.43 |
| 2007-06-26 | 148.51 | 89.78 | -23.63 |
| 2007-06-25 | 149.64 | 94.71 | -22.00 |
| 2007-06-22 | 150.76 | 102.11 | -19.40 |
| 2007-06-21 | 150.20 | 102.11 | -19.22 |
| 2007-06-20 | 146.83 | 97.18 | -20.12 |
| 2007-06-18 | 145.70 | 116.89 | -11.73 |
| 2007-06-15 | 138.96 | 99.64 | -16.45 |
| 2007-06-14 | 138.96 | 99.64 | -16.45 |
| 2007-06-13 | 134.46 | 65.13 | -29.57 |
| 2007-06-12 | 134.46 | 60.21 | -31.67 |
| 2007-06-11 | 135.02 | 60.21 | -31.83 |
| 2007-06-08 | 134.46 | 60.21 | -31.67 |
| 2007-06-07 | 136.71 | 60.21 | -32.32 |
| 2007-06-06 | 137.27 | 60.21 | -32.48 |
| 2007-06-05 | 137.27 | 60.21 | -32.48 |
| 2007-06-04 | 135.58 | 60.21 | -32.00 |
| 2007-06-01 | 135.58 | 60.21 | -32.00 |
| 2007-05-31 | 135.58 | 60.21 | -32.00 |
| 2007-05-30 | 130.52 | 60.21 | -30.50 |
| 2007-05-29 | 133.33 | 60.21 | -31.34 |
| 2007-05-28 | 134.46 | 60.21 | -31.67 |
| 2007-05-25 | 133.90 | 60.21 | -31.51 |
| 2007-05-23 | 136.71 | 60.21 | -32.32 |
| 2007-05-22 | 137.27 | 57.74 | -33.52 |
| 2007-05-21 | 138.96 | 52.81 | -36.05 |
| 2007-05-18 | 137.27 | 70.06 | -28.32 |
| 2007-05-17 | 138.96 | 70.06 | -28.83 |
| 2007-05-16 | 137.27 | 52.81 | -35.60 |
| 2007-05-15 | 136.15 | 35.56 | -42.60 |
| 2007-05-14 | 138.39 | 35.56 | -43.14 |
| 2007-05-11 | 131.09 | 47.88 | -36.01 |
| 2007-05-10 | 134.46 | 47.88 | -36.93 |
| 2007-05-09 | 136.15 | 60.21 | -32.16 |
| 2007-05-08 | 133.90 | 60.21 | -31.51 |
| 2007-05-07 | 136.71 | 42.95 | -39.61 |
| 2007-05-04 | 135.02 | 52.81 | -34.98 |
| 2007-05-03 | 133.33 | 52.81 | -34.51 |
| 2007-05-02 | 130.52 | 77.46 | -23.02 |
| 2007-04-30 | 129.40 | 67.60 | -26.94 |
| 2007-04-27 | 131.09 | 67.60 | -27.47 |
| 2007-04-26 | 133.22 | 52.81 | -34.48 |
| 2007-04-25 | 131.00 | 18.31 | -48.78 |
| 2007-04-24 | 132.11 | 40.49 | -39.47 |
| 2007-04-23 | 132.67 | 40.49 | -39.62 |
| 2007-04-20 | 131.00 | 40.49 | -39.18 |
| 2007-04-19 | 128.77 | 42.95 | -37.51 |
| 2007-04-18 | 134.89 | 60.21 | -31.80 |
| 2007-04-17 | 133.78 | 47.88 | -36.74 |
| 2007-04-16 | 133.78 | 62.67 | -30.42 |
| 2007-04-13 | 128.77 | 62.67 | -28.89 |
| 2007-04-12 | 129.88 | 60.21 | -30.31 |
| 2007-04-11 | 131.00 | 60.21 | -30.65 |
| 2007-04-10 | 129.88 | 47.88 | -35.67 |
| 2007-04-04 | 128.21 | 60.21 | -29.80 |
| 2007-04-03 | 125.43 | 60.21 | -28.93 |
| 2007-04-02 | 122.65 | 60.21 | -28.04 |
| 2007-03-30 | 122.65 | 60.21 | -28.04 |
| 2007-03-29 | 123.20 | 60.21 | -28.22 |
| 2007-03-28 | 120.86 | 60.21 | -27.46 |
| 2007-03-27 | 122.42 | 60.21 | -27.97 |
| 2007-03-26 | 122.42 | 60.21 | -27.97 |
| 2007-03-23 | 121.76 | 60.21 | -27.76 |
| 2007-03-22 | 121.76 | 60.21 | -27.76 |
| 2007-03-21 | 119.97 | 60.21 | -27.17 |
| 2007-03-20 | 117.30 | 60.21 | -26.28 |
| 2007-03-19 | 115.97 | 60.21 | -25.82 |
| 2007-03-16 | 112.85 | 47.88 | -30.52 |
| 2007-03-15 | 112.40 | 35.56 | -36.18 |
| 2007-03-14 | 111.51 | 35.56 | -35.91 |
| 2007-03-13 | 116.41 | 35.56 | -37.36 |
| 2007-03-12 | 117.53 | 35.56 | -37.68 |
| 2007-03-09 | 114.85 | 18.31 | -44.94 |
| 2007-03-08 | 115.30 | 23.23 | -42.76 |
| 2007-03-07 | 111.96 | 23.23 | -41.86 |
| 2007-03-06 | 114.41 | 23.23 | -42.52 |
| 2007-03-05 | 109.73 | 23.23 | -41.24 |
| 2007-03-02 | 118.64 | 23.23 | -43.64 |
| 2007-03-01 | 117.75 | 23.23 | -43.40 |
| 2007-02-28 | 121.53 | 23.23 | -44.37 |
| 2007-02-27 | 125.43 | 23.23 | -45.33 |
| 2007-02-26 | 129.88 | 23.23 | -46.39 |
| 2007-02-23 | 131.55 | 23.23 | -46.78 |
| 2007-02-22 | 133.22 | 23.23 | -47.16 |
| 2007-02-21 | 131.00 | 30.63 | -43.45 |
| 2007-02-16 | 131.55 | 30.63 | -43.59 |
| 2007-02-15 | 131.00 | 30.63 | -43.45 |
| 2007-02-14 | 126.54 | 30.63 | -42.34 |
| 2007-02-13 | 125.99 | 30.63 | -42.20 |
| 2007-02-12 | 131.00 | 30.63 | -43.45 |
| 2007-02-09 | 131.55 | 30.63 | -43.59 |
| 2007-02-08 | 133.22 | 30.63 | -43.99 |
| 2007-02-07 | 132.11 | 35.56 | -41.60 |
| 2007-02-06 | 131.55 | 35.56 | -41.46 |
| 2007-02-05 | 129.33 | 35.56 | -40.89 |
| 2007-02-02 | 131.00 | 35.56 | -41.32 |
| 2007-02-01 | 129.33 | 35.56 | -40.89 |
| 2007-01-31 | 124.87 | 35.56 | -39.72 |
| 2007-01-30 | 129.33 | 35.56 | -40.89 |
| 2007-01-29 | 126.54 | 35.56 | -40.16 |
| 2007-01-26 | 127.10 | 35.56 | -40.31 |
| 2007-01-25 | 131.00 | 35.56 | -41.32 |
| 2007-01-24 | 132.67 | 35.56 | -41.74 |
| 2007-01-23 | 132.67 | 35.56 | -41.74 |
| 2007-01-22 | 132.67 | 40.49 | -39.62 |
| 2007-01-19 | 127.10 | 40.49 | -38.14 |
| 2007-01-18 | 127.10 | 40.49 | -38.14 |
| 2007-01-17 | 124.32 | 47.88 | -34.07 |
| 2007-01-16 | 124.32 | 35.56 | -39.57 |
| 2007-01-15 | 124.32 | 40.49 | -37.37 |
| 2007-01-12 | 120.20 | 23.23 | -44.03 |
| 2007-01-11 | 117.30 | 23.23 | -43.29 |
| 2007-01-10 | 119.31 | 23.23 | -43.81 |
| 2007-01-09 | 122.65 | 23.23 | -44.65 |
| 2007-01-08 | 124.87 | 25.70 | -44.10 |
| 2007-01-05 | 126.54 | 30.63 | -42.34 |
| 2007-01-04 | 124.32 | 23.23 | -45.06 |
| 2007-01-03 | 128.77 | 23.23 | -46.13 |
| 2007-01-02 | 127.66 | 23.23 | -45.87 |
| 2006-12-29 | 123.76 | 23.23 | -44.93 |
| 2006-12-28 | 123.76 | 20.77 | -46.03 |
| 2006-12-27 | 120.86 | 20.77 | -45.32 |
| 2006-12-22 | 116.63 | 20.77 | -44.25 |
| 2006-12-21 | 115.08 | 23.23 | -42.70 |
| 2006-12-20 | 115.74 | 23.23 | -42.88 |
| 2006-12-19 | 113.29 | 35.56 | -36.45 |
| 2006-12-18 | 115.08 | 35.56 | -36.97 |
| 2006-12-15 | 114.19 | 35.56 | -36.71 |
| 2006-12-14 | 112.85 | 20.77 | -43.26 |
| 2006-12-13 | 109.73 | 20.77 | -42.42 |
| 2006-12-12 | 111.74 | 20.77 | -42.96 |
| 2006-12-11 | 112.18 | 20.77 | -43.08 |
| 2006-12-08 | 110.62 | 23.23 | -41.49 |
| 2006-12-07 | 111.07 | 23.23 | -41.61 |
| 2006-12-06 | 113.29 | 23.23 | -42.22 |
| 2006-12-05 | 112.63 | 23.23 | -42.04 |
| 2006-12-04 | 109.73 | 23.23 | -41.24 |
| 2006-12-01 | 109.29 | 35.56 | -35.23 |
| 2006-11-30 | 112.63 | 35.56 | -36.25 |
| 2006-11-29 | 110.40 | 35.56 | -35.57 |
| 2006-11-28 | 109.06 | 35.56 | -35.16 |
| 2006-11-27 | 115.08 | 35.56 | -36.97 |
| 2006-11-24 | 115.08 | 35.56 | -36.97 |
| 2006-11-23 | 115.52 | 28.16 | -40.53 |
| 2006-11-22 | 115.52 | 28.16 | -40.53 |
| 2006-11-21 | 112.40 | 28.16 | -39.66 |
| 2006-11-20 | 111.29 | 35.56 | -35.84 |
| 2006-11-17 | 114.19 | 35.56 | -36.71 |
| 2006-11-16 | 113.74 | 42.95 | -33.12 |
| 2006-11-15 | 113.52 | 47.88 | -30.74 |
| 2006-11-14 | 110.85 | 47.88 | -29.86 |
| 2006-11-13 | 110.62 | 47.88 | -29.79 |
| 2006-11-10 | 110.62 | 47.88 | -29.79 |
| 2006-11-09 | 111.74 | 47.88 | -30.16 |
| 2006-11-08 | 110.18 | 47.88 | -29.64 |
| 2006-11-07 | 111.74 | 47.88 | -30.16 |
| 2006-11-06 | 111.29 | 47.88 | -30.01 |
| 2006-11-03 | 109.51 | 47.88 | -29.42 |
| 2006-11-02 | 109.06 | 47.88 | -29.26 |
| 2006-11-01 | 105.72 | 47.88 | -28.12 |
| 2006-10-31 | 104.61 | 35.56 | -33.75 |
| 2006-10-27 | 104.50 | 35.56 | -33.71 |
| 2006-10-26 | 104.94 | 35.56 | -33.85 |
| 2006-10-25 | 102.54 | 23.23 | -39.15 |
| 2006-10-24 | 102.32 | 23.23 | -39.09 |
| 2006-10-23 | 102.10 | 23.23 | -39.02 |
| 2006-10-20 | 102.32 | 23.23 | -39.09 |
| 2006-10-19 | 100.57 | 23.23 | -38.56 |
| 2006-10-18 | 101.23 | 23.23 | -38.76 |
| 2006-10-17 | 100.79 | 23.23 | -38.63 |
| 2006-10-16 | 101.01 | 23.23 | -38.69 |
| 2006-10-13 | 100.57 | 23.23 | -38.56 |
| 2006-10-12 | 99.48 | 23.23 | -38.22 |
| 2006-10-11 | 99.48 | 23.23 | -38.22 |
| 2006-10-10 | 99.26 | 23.23 | -38.15 |
| 2006-10-09 | 96.86 | 23.23 | -37.40 |
| 2006-10-06 | 99.70 | 23.23 | -38.29 |
| 2006-10-05 | 99.92 | 23.23 | -38.36 |
| 2006-10-04 | 96.64 | 23.23 | -37.33 |
| 2006-10-03 | 96.64 | 23.23 | -37.33 |
| 2006-09-29 | 95.99 | 23.23 | -37.12 |
| 2006-09-28 | 95.77 | 23.23 | -37.05 |
| 2006-09-27 | 95.77 | 23.23 | -37.05 |
| 2006-09-26 | 93.81 | 23.23 | -36.41 |
| 2006-09-25 | 95.99 | 23.23 | -37.12 |
| 2006-09-22 | 96.43 | 23.23 | -37.26 |
| 2006-09-21 | 96.64 | 23.23 | -37.33 |
| 2006-09-20 | 95.55 | 25.70 | -35.72 |
| 2006-09-19 | 93.81 | 28.16 | -33.87 |
| 2006-09-18 | 94.24 | 28.16 | -34.02 |
| 2006-09-15 | 92.93 | 20.77 | -37.40 |
| 2006-09-14 | 91.84 | 20.77 | -37.05 |
| 2006-09-13 | 92.06 | 1.05 | -47.38 |
| 2006-09-12 | 90.53 | 1.05 | -46.96 |
| 2006-09-11 | 88.35 | -13.74 | -54.20 |
| 2006-09-08 | 90.53 | -13.74 | -54.72 |
| 2006-09-07 | 90.10 | -13.74 | -54.62 |
| 2006-09-06 | 92.06 | -13.74 | -55.08 |
| 2006-09-05 | 93.81 | -13.74 | -55.49 |
| 2006-09-04 | 94.90 | -13.74 | -55.74 |
| 2006-09-01 | 93.59 | -26.06 | -61.80 |
| 2006-08-31 | 93.15 | -38.38 | -68.10 |
| 2006-08-30 | 91.84 | -38.38 | -67.88 |
| 2006-08-29 | 89.66 | -11.27 | -53.22 |
| 2006-08-28 | 88.13 | -11.27 | -52.84 |
| 2006-08-25 | 88.79 | -11.27 | -53.00 |
| 2006-08-24 | 87.70 | -11.27 | -52.73 |
| 2006-08-23 | 89.44 | -3.88 | -49.26 |
| 2006-08-22 | 90.10 | -16.20 | -55.92 |
| 2006-08-21 | 88.79 | -16.20 | -55.61 |
| 2006-08-18 | 92.50 | -16.20 | -56.47 |
| 2006-08-17 | 92.71 | -16.20 | -56.52 |
| 2006-08-16 | 93.59 | -16.20 | -56.71 |
| 2006-08-15 | 90.97 | -16.20 | -56.12 |
| 2006-08-14 | 91.62 | -23.59 | -60.13 |
| 2006-08-11 | 90.75 | -29.76 | -63.18 |
| 2006-08-10 | 90.31 | -35.92 | -66.33 |
| 2006-08-09 | 92.06 | -35.92 | -66.63 |
| 2006-08-08 | 88.35 | -35.92 | -65.98 |
| 2006-08-07 | 87.70 | -35.92 | -65.86 |
| 2006-08-04 | 86.60 | -35.92 | -65.66 |
| 2006-08-03 | 88.79 | -35.92 | -66.06 |
| 2006-08-02 | 88.79 | -35.92 | -66.06 |
| 2006-08-01 | 87.48 | -35.92 | -65.82 |
| 2006-07-31 | 87.70 | -28.52 | -61.92 |
| 2006-07-28 | 87.70 | -28.52 | -61.92 |
| 2006-07-27 | 87.04 | -28.52 | -61.79 |
| 2006-07-26 | 84.42 | -28.52 | -61.24 |
| 2006-07-25 | 83.55 | -28.52 | -61.06 |
| 2006-07-24 | 82.24 | -28.52 | -60.78 |
| 2006-07-21 | 82.24 | -28.52 | -60.78 |
| 2006-07-20 | 82.24 | -28.52 | -60.78 |
| 2006-07-19 | 77.87 | -29.76 | -60.51 |
| 2006-07-18 | 77.33 | -29.76 | -60.39 |
| 2006-07-17 | 77.33 | -29.76 | -60.39 |
| 2006-07-14 | 78.97 | -29.76 | -60.75 |
| 2006-07-13 | 80.60 | -29.76 | -61.11 |
| 2006-07-12 | 82.78 | -29.76 | -61.57 |
| 2006-07-11 | 82.24 | -29.76 | -61.46 |
| 2006-07-10 | 83.33 | -29.76 | -61.68 |
| 2006-07-07 | 81.69 | -30.99 | -62.02 |
| 2006-07-06 | 82.78 | -13.74 | -52.81 |
| 2006-07-05 | 80.06 | -21.13 | -56.20 |
| 2006-07-04 | 81.15 | -26.06 | -59.18 |
| 2006-07-03 | 81.15 | -28.52 | -60.54 |
| 2006-06-30 | 79.51 | -28.52 | -60.18 |
| 2006-06-29 | 75.69 | -28.52 | -59.32 |
| 2006-06-28 | 74.05 | -28.52 | -58.93 |
| 2006-06-27 | 75.15 | -28.52 | -59.19 |
| 2006-06-26 | 75.15 | -28.52 | -59.19 |
| 2006-06-23 | 75.15 | -28.52 | -59.19 |
| 2006-06-22 | 75.69 | -28.52 | -59.32 |
| 2006-06-21 | 72.96 | -28.52 | -58.68 |
| 2006-06-20 | 72.96 | -28.52 | -58.68 |
| 2006-06-19 | 75.15 | -28.52 | -59.19 |
| 2006-06-16 | 75.69 | -28.52 | -59.32 |
| 2006-06-15 | 71.33 | -28.52 | -58.28 |
| 2006-06-14 | 69.14 | -28.52 | -57.74 |
| 2006-06-13 | 68.60 | -28.52 | -57.61 |
| 2006-06-12 | 73.51 | -30.99 | -60.23 |
| 2006-06-09 | 72.96 | -30.99 | -60.10 |
| 2006-06-08 | 71.87 | -30.99 | -59.85 |
| 2006-06-07 | 75.69 | -30.99 | -60.72 |
| 2006-06-06 | 77.33 | -30.99 | -61.08 |
| 2006-06-05 | 77.87 | -30.99 | -61.20 |
| 2006-06-02 | 76.78 | -30.99 | -60.96 |
| 2006-06-01 | 72.96 | -30.99 | -60.10 |
| 2006-05-30 | 76.24 | -30.99 | -60.84 |
| 2006-05-29 | 77.33 | -30.99 | -61.08 |
| 2006-05-26 | 76.24 | -28.52 | -59.44 |
| 2006-05-25 | 74.05 | -28.52 | -58.93 |
| 2006-05-24 | 75.69 | -28.52 | -59.32 |
| 2006-05-23 | 75.69 | -28.52 | -59.32 |
| 2006-05-22 | 75.15 | -28.52 | -59.19 |
| 2006-05-19 | 80.60 | -28.52 | -60.42 |
| 2006-05-18 | 80.60 | -28.52 | -60.42 |
| 2006-05-17 | 83.33 | -28.52 | -61.01 |
| 2006-05-16 | 80.60 | -28.52 | -60.42 |
| 2006-05-15 | 81.69 | -28.52 | -60.66 |
| 2006-05-12 | 86.06 | 9.68 | -41.05 |
| 2006-05-11 | 88.79 | 9.68 | -41.90 |
| 2006-05-10 | 87.15 | 9.68 | -41.39 |
| 2006-05-09 | 87.70 | 10.91 | -40.91 |
| 2006-05-08 | 89.33 | 10.91 | -41.42 |
| 2006-05-04 | 86.60 | 3.52 | -44.53 |
| 2006-05-03 | 86.60 | 3.52 | -44.53 |
| 2006-05-02 | 84.97 | 3.52 | -44.03 |
| 2006-04-28 | 83.33 | 3.52 | -43.54 |
| 2006-04-27 | 82.78 | 3.52 | -43.37 |
| 2006-04-26 | 82.78 | 3.52 | -43.37 |
| 2006-04-25 | 81.71 | 3.52 | -43.03 |
| 2006-04-24 | 82.25 | 3.52 | -43.20 |
| 2006-04-21 | 84.94 | 3.52 | -44.03 |
| 2006-04-20 | 84.40 | 3.52 | -43.86 |
| 2006-04-19 | 83.86 | -1.41 | -46.38 |
| 2006-04-18 | 81.71 | 10.91 | -38.96 |
| 2006-04-13 | 80.09 | 10.91 | -38.41 |
| 2006-04-12 | 78.47 | 10.91 | -37.85 |
| 2006-04-11 | 80.09 | 13.38 | -37.04 |
| 2006-04-10 | 80.09 | 10.91 | -38.41 |
| 2006-04-07 | 79.01 | 10.91 | -38.04 |
| 2006-04-06 | 79.01 | 15.84 | -35.29 |
| 2006-04-04 | 75.78 | 15.84 | -34.10 |
| 2006-04-03 | 75.24 | 15.84 | -33.89 |
| 2006-03-31 | 72.54 | 15.84 | -32.86 |
| 2006-03-30 | 73.62 | 12.14 | -35.41 |
| 2006-03-29 | 72.00 | 12.14 | -34.80 |
| 2006-03-28 | 73.08 | 12.14 | -35.21 |
| 2006-03-27 | 73.62 | 12.14 | -35.41 |
| 2006-03-24 | 71.46 | 12.14 | -34.60 |
| 2006-03-23 | 72.00 | 12.14 | -34.80 |
| 2006-03-22 | 70.92 | 12.14 | -34.39 |
| 2006-03-21 | 73.08 | 3.52 | -40.19 |
| 2006-03-20 | 73.08 | 3.52 | -40.19 |
| 2006-03-17 | 71.46 | 12.14 | -34.60 |
| 2006-03-16 | 70.92 | 10.91 | -35.11 |
| 2006-03-15 | 70.92 | 10.91 | -35.11 |
| 2006-03-14 | 68.23 | 10.91 | -34.07 |
| 2006-03-13 | 68.77 | 18.31 | -29.90 |
| 2006-03-10 | 68.23 | 18.31 | -29.67 |
| 2006-03-09 | 68.23 | 15.84 | -31.14 |
| 2006-03-08 | 67.69 | 15.84 | -30.92 |
| 2006-03-07 | 68.77 | 15.84 | -31.36 |
| 2006-03-06 | 72.00 | 15.84 | -32.65 |
| 2006-03-03 | 72.54 | 17.07 | -32.15 |
| 2006-03-02 | 72.00 | 10.91 | -35.52 |
| 2006-03-01 | 71.46 | 10.91 | -35.31 |
| 2006-02-28 | 72.54 | 10.91 | -35.72 |
| 2006-02-27 | 73.08 | 10.91 | -35.92 |
| 2006-02-24 | 72.00 | 10.91 | -35.52 |
| 2006-02-23 | 71.46 | 10.91 | -35.31 |
| 2006-02-22 | 70.38 | 10.91 | -34.90 |
| 2006-02-21 | 69.30 | 10.91 | -34.49 |
| 2006-02-20 | 69.30 | 10.91 | -34.49 |
| 2006-02-17 | 67.69 | 10.91 | -33.86 |
| 2006-02-16 | 67.69 | 10.91 | -33.86 |
| 2006-02-15 | 67.15 | 10.91 | -33.64 |
| 2006-02-14 | 68.23 | 17.07 | -30.41 |
| 2006-02-13 | 66.61 | 17.07 | -29.73 |
| 2006-02-10 | 68.23 | 10.91 | -34.07 |
| 2006-02-09 | 67.15 | 10.91 | -33.64 |
| 2006-02-08 | 67.69 | 10.91 | -33.86 |
| 2006-02-07 | 68.77 | 17.07 | -30.63 |
| 2006-02-06 | 69.30 | 17.07 | -30.85 |
| 2006-02-03 | 67.69 | 17.07 | -30.18 |
| 2006-02-02 | 70.38 | 17.07 | -31.29 |
| 2006-02-01 | 70.92 | 17.07 | -31.51 |
| 2006-01-27 | 71.46 | 17.07 | -31.72 |
| 2006-01-26 | 68.23 | 17.07 | -30.41 |
| 2006-01-25 | 68.77 | 13.38 | -32.82 |
| 2006-01-24 | 68.77 | 13.38 | -32.82 |
| 2006-01-23 | 67.69 | 13.38 | -32.39 |
| 2006-01-20 | 69.84 | 18.31 | -30.34 |
| 2006-01-19 | 70.92 | 14.61 | -32.95 |
| 2006-01-18 | 67.69 | 12.14 | -33.12 |
| 2006-01-17 | 68.77 | 14.61 | -32.09 |
| 2006-01-16 | 71.46 | 14.61 | -33.16 |
| 2006-01-13 | 71.46 | 14.61 | -33.16 |
| 2006-01-12 | 70.38 | 14.61 | -32.73 |
| 2006-01-11 | 69.84 | 14.61 | -32.52 |
| 2006-01-10 | 69.30 | 15.84 | -31.58 |
| 2006-01-09 | 68.77 | 15.84 | -31.36 |
| 2006-01-06 | 66.07 | 15.84 | -30.25 |
| 2006-01-05 | 66.07 | 15.84 | -30.25 |
| 2006-01-04 | 65.53 | 15.84 | -30.02 |
| 2006-01-03 | 61.76 | 15.84 | -28.39 |
| 2005-12-30 | 61.76 | 15.84 | -28.39 |
| 2005-12-29 | 63.37 | 15.84 | -29.09 |
| 2005-12-28 | 64.45 | 15.84 | -29.56 |
| 2005-12-23 | 65.53 | 15.84 | -30.02 |
| 2005-12-22 | 65.53 | 15.84 | -30.02 |
| 2005-12-21 | 66.07 | 10.91 | -33.21 |
| 2005-12-20 | 64.99 | 10.91 | -32.78 |
| 2005-12-19 | 64.99 | 10.91 | -32.78 |
| 2005-12-16 | 63.91 | 10.91 | -32.34 |
| 2005-12-15 | 64.45 | 10.91 | -32.56 |
| 2005-12-14 | 62.83 | 10.91 | -31.89 |
| 2005-12-13 | 62.30 | 10.91 | -31.66 |
| 2005-12-12 | 62.83 | 10.91 | -31.89 |
| 2005-12-09 | 62.30 | 10.91 | -31.66 |
| 2005-12-08 | 61.76 | 10.91 | -31.43 |
| 2005-12-07 | 64.99 | 10.91 | -32.78 |
| 2005-12-06 | 62.83 | 10.91 | -31.89 |
| 2005-12-05 | 64.45 | 10.91 | -32.56 |
| 2005-12-02 | 65.53 | 10.91 | -33.00 |
| 2005-12-01 | 63.37 | 10.91 | -32.11 |
| 2005-11-30 | 62.83 | 10.91 | -31.89 |
| 2005-11-29 | 63.37 | 10.91 | -32.11 |
| 2005-11-28 | 63.91 | 10.91 | -32.34 |
| 2005-11-25 | 63.91 | 10.91 | -32.34 |
| 2005-11-24 | 63.91 | 10.91 | -32.34 |
| 2005-11-23 | 62.83 | 10.91 | -31.89 |
| 2005-11-22 | 61.22 | 10.91 | -31.20 |
| 2005-11-21 | 60.68 | 10.91 | -30.97 |
| 2005-11-18 | 60.68 | 10.91 | -30.97 |
| 2005-11-17 | 60.14 | 13.38 | -29.20 |
| 2005-11-16 | 57.98 | 13.38 | -28.23 |
| 2005-11-15 | 57.98 | 13.38 | -28.23 |
| 2005-11-14 | 57.98 | 13.38 | -28.23 |
| 2005-11-11 | 59.06 | 13.38 | -28.72 |
| 2005-11-10 | 57.98 | 15.84 | -26.67 |
| 2005-11-09 | 58.52 | 20.77 | -23.81 |
| 2005-11-08 | 55.83 | 13.38 | -27.24 |
| 2005-11-07 | 55.29 | 13.38 | -26.99 |
| 2005-11-04 | 56.90 | 13.38 | -27.74 |
| 2005-11-03 | 56.90 | 13.38 | -27.74 |
| 2005-11-02 | 57.44 | 13.38 | -27.99 |
| 2005-11-01 | 57.98 | 18.31 | -25.11 |
| 2005-10-31 | 55.83 | 10.91 | -28.82 |
| 2005-10-28 | 53.99 | 10.91 | -27.98 |
| 2005-10-27 | 55.57 | 10.91 | -28.71 |
| 2005-10-26 | 56.10 | 10.91 | -28.95 |
| 2005-10-25 | 55.57 | 10.91 | -28.71 |
| 2005-10-24 | 56.10 | 10.91 | -28.95 |
| 2005-10-21 | 57.16 | 10.91 | -29.43 |
| 2005-10-20 | 56.10 | 10.91 | -28.95 |
| 2005-10-19 | 55.57 | 13.38 | -27.12 |
| 2005-10-18 | 58.21 | 13.38 | -28.34 |
| 2005-10-17 | 57.16 | 13.38 | -27.86 |
| 2005-10-14 | 56.63 | 13.38 | -27.61 |
| 2005-10-13 | 58.21 | 14.61 | -27.56 |
| 2005-10-12 | 57.68 | 18.31 | -24.97 |
| 2005-10-10 | 60.85 | 13.38 | -29.51 |
| 2005-10-07 | 59.79 | 14.61 | -28.28 |
| 2005-10-06 | 60.32 | 10.91 | -30.82 |
| 2005-10-05 | 64.01 | 10.91 | -32.38 |
| 2005-10-04 | 66.12 | 10.91 | -33.23 |
| 2005-10-03 | 66.12 | 10.91 | -33.23 |
| 2005-09-30 | 66.12 | 10.91 | -33.23 |
| 2005-09-29 | 66.65 | 10.91 | -33.45 |
| 2005-09-28 | 64.54 | 10.91 | -32.59 |
| 2005-09-27 | 64.01 | 10.91 | -32.38 |
| 2005-09-26 | 64.54 | 10.91 | -32.59 |
| 2005-09-23 | 63.48 | 10.91 | -32.16 |
| 2005-09-22 | 62.96 | 13.38 | -30.43 |
| 2005-09-21 | 63.48 | 15.84 | -29.14 |
| 2005-09-20 | 63.48 | 17.07 | -28.39 |
| 2005-09-16 | 61.90 | 14.61 | -29.21 |
| 2005-09-15 | 61.90 | 14.61 | -29.21 |
| 2005-09-14 | 62.43 | 14.61 | -29.44 |
| 2005-09-13 | 61.90 | 14.61 | -29.21 |
| 2005-09-12 | 63.48 | 13.38 | -30.65 |
| 2005-09-09 | 63.48 | 13.38 | -30.65 |
| 2005-09-08 | 63.48 | 13.38 | -30.65 |
| 2005-09-07 | 63.48 | 13.38 | -30.65 |
| 2005-09-06 | 63.48 | 13.38 | -30.65 |
| 2005-09-05 | 63.48 | 13.38 | -30.65 |
| 2005-09-02 | 64.01 | 13.38 | -30.87 |
| 2005-09-01 | 62.96 | 13.38 | -30.43 |
| 2005-08-31 | 60.32 | 13.38 | -29.28 |
| 2005-08-30 | 60.85 | 13.38 | -29.51 |
| 2005-08-29 | 59.79 | 13.38 | -29.05 |
| 2005-08-26 | 60.85 | 13.38 | -29.51 |
| 2005-08-25 | 59.79 | 13.38 | -29.05 |
| 2005-08-24 | 59.79 | 13.38 | -29.05 |
| 2005-08-23 | 60.32 | 13.38 | -29.28 |
| 2005-08-22 | 63.48 | 13.38 | -30.65 |
| 2005-08-19 | 60.85 | 13.38 | -29.51 |
| 2005-08-18 | 62.43 | 15.84 | -28.68 |
| 2005-08-17 | 66.12 | 10.91 | -33.23 |
| 2005-08-16 | 65.59 | 1.05 | -38.98 |
| 2005-08-15 | 65.07 | -6.34 | -43.26 |
| 2005-08-12 | 65.59 | 18.31 | -28.56 |
| 2005-08-11 | 65.07 | 18.31 | -28.33 |
| 2005-08-10 | 64.01 | 18.31 | -27.87 |
| 2005-08-09 | 60.85 | 18.31 | -26.45 |
| 2005-08-08 | 61.38 | 18.31 | -26.69 |
| 2005-08-05 | 60.85 | 18.31 | -26.45 |
| 2005-08-04 | 61.38 | 18.31 | -26.69 |
| 2005-08-03 | 61.38 | 18.31 | -26.69 |
| 2005-08-02 | 61.90 | 18.31 | -26.93 |
| 2005-08-01 | 59.79 | 18.31 | -25.96 |
| 2005-07-29 | 59.27 | 18.31 | -25.72 |
| 2005-07-28 | 58.21 | 18.31 | -25.22 |
| 2005-07-27 | 58.21 | 18.31 | -25.22 |
| 2005-07-26 | 57.68 | 17.07 | -25.75 |
| 2005-07-25 | 58.21 | 17.07 | -26.00 |
| 2005-07-22 | 58.21 | 17.07 | -26.00 |
| 2005-07-21 | 56.10 | 18.31 | -24.21 |
| 2005-07-20 | 56.10 | 18.31 | -24.21 |
| 2005-07-19 | 55.57 | 18.31 | -23.96 |
| 2005-07-18 | 55.57 | 18.31 | -23.96 |
| 2005-07-15 | 55.05 | 18.31 | -23.70 |
| 2005-07-14 | 55.05 | 18.31 | -23.70 |
| 2005-07-13 | 53.46 | 18.31 | -22.91 |
| 2005-07-12 | 51.36 | 18.31 | -21.84 |
| 2005-07-11 | 51.36 | 18.31 | -21.84 |
| 2005-07-08 | 49.25 | 18.31 | -20.73 |
| 2005-07-07 | 50.30 | 18.31 | -21.29 |
| 2005-07-06 | 51.88 | 18.31 | -22.11 |
| 2005-07-05 | 51.36 | 18.31 | -21.84 |
| 2005-07-04 | 52.41 | 18.31 | -22.38 |
| 2005-06-30 | 52.41 | 18.31 | -22.38 |
| 2005-06-29 | 52.94 | 18.31 | -22.64 |
| 2005-06-28 | 52.41 | 18.31 | -22.38 |
| 2005-06-27 | 51.36 | 18.31 | -21.84 |
| 2005-06-24 | 51.88 | 18.31 | -22.11 |
| 2005-06-23 | 51.88 | 18.31 | -22.11 |
| 2005-06-22 | 51.36 | 18.31 | -21.84 |
| 2005-06-21 | 50.30 | 18.31 | -21.29 |
| 2005-06-20 | 49.77 | 18.31 | -21.01 |
| 2005-06-17 | 49.25 | 18.31 | -20.73 |
| 2005-06-16 | 48.19 | 18.31 | -20.17 |
| 2005-06-15 | 49.25 | 18.31 | -20.73 |
| 2005-06-14 | 49.25 | 19.54 | -19.91 |
| 2005-06-13 | 49.25 | 19.54 | -19.91 |
| 2005-06-10 | 49.25 | 19.54 | -19.91 |
| 2005-06-09 | 48.72 | 19.54 | -19.62 |
| 2005-06-08 | 48.72 | 19.54 | -19.62 |
| 2005-06-07 | 48.19 | 20.77 | -18.50 |
| 2005-06-06 | 48.19 | 20.77 | -18.50 |
| 2005-06-03 | 48.19 | 20.77 | -18.50 |
| 2005-06-02 | 47.66 | 20.77 | -18.21 |
| 2005-06-01 | 48.72 | 20.77 | -18.79 |
| 2005-05-31 | 48.72 | 20.77 | -18.79 |
| 2005-05-30 | 48.19 | 20.77 | -18.50 |
| 2005-05-27 | 47.14 | 22.00 | -17.08 |
| 2005-05-26 | 45.03 | 22.00 | -15.88 |
| 2005-05-25 | 45.55 | 22.00 | -16.18 |
| 2005-05-24 | 47.14 | 22.00 | -17.08 |
| 2005-05-23 | 46.08 | 22.00 | -16.48 |
| 2005-05-20 | 47.14 | 22.00 | -17.08 |
| 2005-05-19 | 46.08 | 22.00 | -16.48 |
| 2005-05-18 | 46.08 | 22.00 | -16.48 |
| 2005-05-17 | 45.55 | 22.00 | -16.18 |
| 2005-05-13 | 48.19 | 22.00 | -17.67 |
| 2005-05-12 | 49.25 | 22.00 | -18.25 |
| 2005-05-11 | 48.72 | 22.00 | -17.96 |
| 2005-05-10 | 49.25 | 22.00 | -18.25 |
| 2005-05-09 | 49.77 | 22.00 | -18.54 |
| 2005-05-06 | 49.25 | 22.00 | -18.25 |
| 2005-05-05 | 49.77 | 22.00 | -18.54 |
| 2005-05-04 | 48.72 | 22.00 | -17.96 |
| 2005-05-03 | 47.66 | 22.00 | -17.38 |
| 2005-04-29 | 47.66 | 22.00 | -17.38 |
| 2005-04-28 | 47.66 | 22.00 | -17.38 |
| 2005-04-27 | 46.82 | 22.00 | -16.90 |
| 2005-04-26 | 46.82 | 22.00 | -16.90 |
| 2005-04-25 | 45.78 | 22.00 | -16.31 |
| 2005-04-22 | 45.78 | 22.00 | -16.31 |
| 2005-04-21 | 44.22 | 22.00 | -15.40 |
| 2005-04-20 | 42.65 | 22.00 | -14.48 |
| 2005-04-19 | 42.65 | 22.00 | -14.48 |
| 2005-04-18 | 41.61 | 22.00 | -13.85 |
| 2005-04-15 | 43.70 | 22.00 | -15.10 |
| 2005-04-14 | 45.26 | 22.00 | -16.01 |
| 2005-04-13 | 45.78 | 22.00 | -16.31 |
| 2005-04-12 | 44.22 | 22.00 | -15.40 |
| 2005-04-11 | 44.22 | 22.00 | -15.40 |
| 2005-04-08 | 44.22 | 22.00 | -15.40 |
| 2005-04-07 | 43.18 | 22.00 | -14.79 |
| 2005-04-06 | 43.18 | 22.00 | -14.79 |
| 2005-04-04 | 42.65 | 22.00 | -14.48 |
| 2005-04-01 | 42.13 | 22.00 | -14.16 |
| 2005-03-31 | 43.18 | 22.00 | -14.79 |
| 2005-03-30 | 42.13 | 22.00 | -14.16 |
| 2005-03-29 | 42.13 | 23.23 | -13.30 |
| 2005-03-24 | 43.70 | 23.23 | -14.24 |
| 2005-03-23 | 43.70 | 23.23 | -14.24 |
| 2005-03-22 | 45.78 | 23.23 | -15.46 |
| 2005-03-21 | 46.30 | 23.23 | -15.77 |
| 2005-03-18 | 45.26 | 22.00 | -16.01 |
| 2005-03-17 | 45.78 | 20.77 | -17.15 |
| 2005-03-16 | 45.26 | 22.00 | -16.01 |
| 2005-03-15 | 44.74 | 22.00 | -15.71 |
| 2005-03-14 | 46.30 | 22.00 | -16.61 |
| 2005-03-11 | 45.26 | 22.00 | -16.01 |
| 2005-03-10 | 45.26 | 22.00 | -16.01 |
| 2005-03-09 | 46.30 | 22.00 | -16.61 |
| 2005-03-08 | 45.26 | 22.00 | -16.01 |
| 2005-03-07 | 44.74 | 22.00 | -15.71 |
| 2005-03-04 | 44.22 | 22.00 | -15.40 |
| 2005-03-03 | 45.26 | 22.00 | -16.01 |
| 2005-03-02 | 45.26 | 22.00 | -16.01 |
| 2005-03-01 | 47.34 | 22.00 | -17.20 |
| 2005-02-28 | 48.38 | 22.00 | -17.78 |
| 2005-02-25 | 48.38 | 22.00 | -17.78 |
| 2005-02-24 | 46.82 | 22.00 | -16.90 |
| 2005-02-23 | 45.78 | 22.00 | -16.31 |
| 2005-02-22 | 47.34 | 22.00 | -17.20 |
| 2005-02-21 | 47.86 | 22.00 | -17.49 |
| 2005-02-18 | 47.86 | 22.00 | -17.49 |
| 2005-02-17 | 46.30 | 22.00 | -16.61 |
| 2005-02-16 | 46.82 | 22.00 | -16.90 |
| 2005-02-15 | 46.82 | 22.00 | -16.90 |
| 2005-02-14 | 46.82 | 22.00 | -16.90 |
| 2005-02-08 | 45.26 | 22.00 | -16.01 |
| 2005-02-07 | 44.74 | 22.00 | -15.71 |
| 2005-02-04 | 42.13 | 22.00 | -14.16 |
| 2005-02-03 | 42.13 | 22.00 | -14.16 |
| 2005-02-02 | 42.13 | 22.00 | -14.16 |
| 2005-02-01 | 42.13 | 13.38 | -20.23 |
| 2005-01-31 | 44.22 | 13.38 | -21.38 |
| 2005-01-28 | 42.65 | 13.38 | -20.52 |
| 2005-01-27 | 42.13 | 13.38 | -20.23 |
| 2005-01-26 | 42.65 | 13.38 | -20.52 |
| 2005-01-25 | 42.13 | 13.38 | -20.23 |
| 2005-01-24 | 39.53 | 13.38 | -18.74 |
| 2005-01-21 | 41.09 | 13.38 | -19.64 |
| 2005-01-20 | 42.13 | 13.38 | -20.23 |
| 2005-01-19 | 42.65 | 13.38 | -20.52 |
| 2005-01-18 | 42.65 | 13.38 | -20.52 |
| 2005-01-17 | 42.65 | 13.38 | -20.52 |
| 2005-01-14 | 41.61 | 13.38 | -19.94 |
| 2005-01-13 | 42.65 | 13.38 | -20.52 |
| 2005-01-12 | 41.61 | 13.38 | -19.94 |
| 2005-01-11 | 41.09 | 13.38 | -19.64 |
| 2005-01-10 | 41.61 | 13.38 | -19.94 |
| 2005-01-07 | 41.61 | 13.38 | -19.94 |
| 2005-01-06 | 43.70 | 13.38 | -21.10 |
| 2005-01-05 | 44.22 | 18.31 | -17.97 |
| 2005-01-04 | 46.82 | 18.31 | -19.42 |
| 2005-01-03 | 48.38 | 18.31 | -20.27 |
| 2004-12-31 | 48.38 | 18.31 | -20.27 |
| 2004-12-30 | 47.86 | 18.31 | -19.99 |
| 2004-12-29 | 48.90 | 18.31 | -20.55 |
| 2004-12-28 | 47.86 | 18.31 | -19.99 |
| 2004-12-24 | 48.38 | 13.38 | -23.59 |
| 2004-12-23 | 49.42 | 13.38 | -24.12 |
| 2004-12-22 | 47.86 | 10.91 | -24.99 |
| 2004-12-21 | 47.86 | 18.31 | -19.99 |
| 2004-12-20 | 48.90 | 18.31 | -20.55 |
| 2004-12-17 | 46.82 | 18.31 | -19.42 |
| 2004-12-16 | 46.30 | 18.31 | -19.13 |
| 2004-12-15 | 47.86 | 18.31 | -19.99 |
| 2004-12-14 | 47.34 | 18.31 | -19.71 |
| 2004-12-13 | 45.26 | 18.31 | -18.55 |
| 2004-12-10 | 45.26 | 18.31 | -18.55 |
| 2004-12-09 | 46.30 | 18.31 | -19.13 |
| 2004-12-08 | 46.82 | 20.77 | -17.74 |
| 2004-12-07 | 48.90 | 20.77 | -18.89 |
| 2004-12-06 | 48.38 | 20.77 | -18.61 |
| 2004-12-03 | 47.86 | 22.00 | -17.49 |
| 2004-12-02 | 49.42 | 22.00 | -18.35 |
| 2004-12-01 | 47.34 | 22.00 | -17.20 |
| 2004-11-30 | 47.86 | 22.00 | -17.49 |
| 2004-11-29 | 46.82 | 23.23 | -16.06 |
| 2004-11-26 | 45.26 | 23.23 | -15.16 |
| 2004-11-25 | 45.26 | 23.23 | -15.16 |
| 2004-11-24 | 46.30 | 23.23 | -15.77 |
| 2004-11-23 | 46.30 | 23.23 | -15.77 |
| 2004-11-22 | 43.70 | 23.23 | -14.24 |
| 2004-11-19 | 44.22 | 23.23 | -14.55 |
| 2004-11-18 | 43.70 | 23.23 | -14.24 |
| 2004-11-17 | 44.22 | 23.23 | -14.55 |
| 2004-11-16 | 43.18 | 23.23 | -13.93 |
| 2004-11-15 | 44.74 | 23.23 | -14.86 |
| 2004-11-12 | 43.70 | 23.23 | -14.24 |
| 2004-11-11 | 42.13 | 23.23 | -13.30 |
| 2004-11-10 | 42.13 | 23.23 | -13.30 |
| 2004-11-09 | 41.09 | 23.23 | -12.66 |
| 2004-11-08 | 41.09 | 35.56 | -3.92 |
| 2004-11-05 | 40.57 | 35.56 | -3.57 |
| 2004-11-04 | 39.53 | 25.70 | -9.91 |
| 2004-11-03 | 39.53 | 25.70 | -9.91 |
| 2004-11-02 | 39.53 | 25.70 | -9.91 |
| 2004-11-01 | 36.93 | 25.70 | -8.20 |
| 2004-10-29 | 36.93 | 25.70 | -8.20 |
| 2004-10-28 | 37.45 | 25.70 | -8.55 |
| 2004-10-27 | 34.38 | 25.70 | -6.46 |
| 2004-10-26 | 33.87 | 25.70 | -6.10 |
| 2004-10-25 | 33.36 | 25.70 | -5.74 |
| 2004-10-21 | 35.92 | 8.45 | -20.21 |
| 2004-10-20 | 35.40 | 28.16 | -5.35 |
| 2004-10-19 | 37.45 | 28.16 | -6.75 |
| 2004-10-18 | 35.40 | 28.16 | -5.35 |
| 2004-10-15 | 36.43 | 28.16 | -6.06 |
| 2004-10-14 | 35.92 | 28.16 | -5.70 |
| 2004-10-13 | 36.94 | 28.16 | -6.41 |
| 2004-10-12 | 37.96 | 28.16 | -7.10 |
| 2004-10-11 | 37.96 | 28.16 | -7.10 |
| 2004-10-08 | 37.45 | 28.16 | -6.75 |
| 2004-10-07 | 39.49 | 28.16 | -8.12 |
| 2004-10-06 | 38.98 | 28.16 | -7.78 |
| 2004-10-05 | 38.98 | 28.16 | -7.78 |
| 2004-10-04 | 38.98 | 28.16 | -7.78 |
| 2004-09-30 | 36.94 | 28.16 | -6.41 |
| 2004-09-28 | 34.89 | 28.16 | -4.99 |
| 2004-09-27 | 34.89 | 15.84 | -14.12 |
| 2004-09-24 | 36.43 | 15.84 | -15.09 |
| 2004-09-23 | 38.47 | 15.84 | -16.34 |
| 2004-09-22 | 38.47 | 15.84 | -16.34 |
| 2004-09-21 | 38.47 | 15.84 | -16.34 |
| 2004-09-20 | 37.45 | 15.84 | -15.72 |
| 2004-09-17 | 37.96 | 15.84 | -16.03 |
| 2004-09-16 | 37.45 | 15.84 | -15.72 |
| 2004-09-15 | 35.92 | 15.84 | -14.77 |
| 2004-09-14 | 36.94 | 15.84 | -15.41 |
| 2004-09-13 | 36.43 | 15.84 | -15.09 |
| 2004-09-10 | 34.89 | 15.84 | -14.12 |
| 2004-09-09 | 34.38 | 15.84 | -13.80 |
| 2004-09-08 | 35.92 | 15.84 | -14.77 |
| 2004-09-07 | 36.43 | 15.84 | -15.09 |
| 2004-09-06 | 36.43 | 15.84 | -15.09 |
| 2004-09-03 | 34.89 | 15.84 | -14.12 |
| 2004-09-02 | 35.40 | 15.84 | -14.45 |
| 2004-09-01 | 34.89 | 15.84 | -14.12 |
| 2004-08-31 | 34.38 | 15.84 | -13.80 |
| 2004-08-30 | 34.38 | 15.84 | -13.80 |
| 2004-08-27 | 32.85 | 15.84 | -12.80 |
| 2004-08-26 | 32.85 | 15.84 | -12.80 |
| 2004-08-25 | 32.85 | 15.84 | -12.80 |
| 2004-08-24 | 31.83 | 15.84 | -12.13 |
| 2004-08-23 | 28.76 | 15.84 | -10.03 |
| 2004-08-20 | 28.25 | 15.84 | -9.68 |
| 2004-08-19 | 29.27 | 15.84 | -10.39 |
| 2004-08-18 | 26.72 | 15.84 | -8.58 |
| 2004-08-17 | 27.23 | 15.84 | -8.95 |
| 2004-08-16 | 26.72 | 15.84 | -8.58 |
| 2004-08-13 | 27.74 | 15.84 | -9.32 |
| 2004-08-12 | 28.76 | 15.84 | -10.03 |
| 2004-08-11 | 27.74 | 15.84 | -9.32 |
| 2004-08-10 | 28.25 | 15.84 | -9.68 |
| 2004-08-09 | 29.27 | 15.84 | -10.39 |
| 2004-08-06 | 29.27 | 15.84 | -10.39 |
| 2004-08-05 | 30.29 | 15.84 | -11.09 |
| 2004-08-04 | 27.23 | 15.84 | -8.95 |
| 2004-08-03 | 27.23 | 15.84 | -8.95 |
| 2004-08-02 | 26.21 | 15.84 | -8.21 |
| 2004-07-30 | 27.23 | 15.84 | -8.95 |
| 2004-07-29 | 26.21 | 15.84 | -8.21 |
| 2004-07-28 | 27.74 | 13.38 | -11.24 |
| 2004-07-27 | 27.23 | 13.38 | -10.89 |
| 2004-07-26 | 27.74 | 15.84 | -9.32 |
| 2004-07-23 | 28.76 | 15.84 | -10.03 |
| 2004-07-22 | 27.74 | 15.84 | -9.32 |
| 2004-07-21 | 28.25 | 15.84 | -9.68 |
| 2004-07-20 | 25.70 | 15.84 | -7.84 |
| 2004-07-19 | 25.70 | 15.84 | -7.84 |
| 2004-07-16 | 25.70 | 15.84 | -7.84 |
| 2004-07-15 | 24.16 | 15.84 | -6.70 |
| 2004-07-14 | 24.16 | 15.84 | -6.70 |
| 2004-07-13 | 25.70 | 5.98 | -15.68 |
| 2004-07-12 | 26.72 | 15.84 | -8.58 |
| 2004-07-09 | 26.72 | 15.84 | -8.58 |
| 2004-07-08 | 25.70 | 15.84 | -7.84 |
| 2004-07-07 | 27.74 | 15.84 | -9.32 |
| 2004-07-06 | 27.74 | 15.84 | -9.32 |
| 2004-07-05 | 26.72 | 5.98 | -16.36 |
| 2004-07-02 | 26.72 | 5.98 | -16.36 |
| 2004-06-30 | 27.23 | 15.84 | -8.95 |
| 2004-06-29 | 25.70 | 15.84 | -7.84 |
| 2004-06-28 | 26.72 | 15.84 | -8.58 |
| 2004-06-25 | 26.21 | 5.98 | -16.03 |
| 2004-06-24 | 26.21 | 10.91 | -12.12 |
| 2004-06-23 | 23.14 | 14.61 | -6.93 |
| 2004-06-21 | 23.14 | 10.91 | -9.93 |
| 2004-06-18 | 22.63 | 10.91 | -9.56 |
| 2004-06-17 | 25.70 | 10.91 | -11.76 |
| 2004-06-16 | 26.21 | 10.91 | -12.12 |
| 2004-06-15 | 25.19 | 10.91 | -11.40 |
| 2004-06-14 | 25.19 | 10.91 | -11.40 |
| 2004-06-11 | 28.76 | 10.91 | -13.86 |
| 2004-06-10 | 29.27 | 13.38 | -12.30 |
| 2004-06-09 | 27.74 | 13.38 | -11.24 |
| 2004-06-08 | 27.74 | 13.38 | -11.24 |
| 2004-06-07 | 28.25 | 13.38 | -11.60 |
| 2004-06-04 | 24.16 | 13.38 | -8.69 |
| 2004-06-03 | 23.14 | 13.38 | -7.93 |
| 2004-06-02 | 26.72 | 13.38 | -10.53 |
| 2004-06-01 | 25.70 | 13.38 | -9.80 |
| 2004-05-31 | 26.21 | 13.38 | -10.17 |
| 2004-05-28 | 25.70 | 13.38 | -9.80 |
| 2004-05-27 | 24.16 | 13.38 | -8.69 |
| 2004-05-25 | 21.10 | 13.38 | -6.38 |
| 2004-05-24 | 20.59 | 13.38 | -5.98 |
| 2004-05-21 | 20.08 | 13.38 | -5.58 |
| 2004-05-20 | 17.52 | 13.38 | -3.53 |
| 2004-05-19 | 18.54 | 13.38 | -4.36 |
| 2004-05-18 | 14.45 | 13.38 | -0.94 |
| 2004-05-17 | 12.92 | 13.38 | 0.40 |
| 2004-05-14 | 16.50 | 13.38 | -2.68 |
| 2004-05-13 | 18.03 | 13.38 | -3.94 |
| 2004-05-12 | 18.54 | 13.38 | -4.36 |
| 2004-05-11 | 19.05 | 13.38 | -4.77 |
| 2004-05-10 | 18.54 | 13.38 | -4.36 |
| 2004-05-07 | 22.63 | 13.38 | -7.55 |
| 2004-05-06 | 23.14 | 13.38 | -7.93 |
| 2004-05-05 | 22.63 | 13.38 | -7.55 |
| 2004-05-04 | 24.67 | 13.38 | -9.06 |
| 2004-05-03 | 22.12 | 13.38 | -7.16 |
| 2004-04-30 | 23.14 | 13.38 | -7.93 |
| 2004-04-29 | 23.14 | 13.38 | -7.93 |
| 2004-04-28 | 24.98 | 13.38 | -9.29 |
| 2004-04-27 | 25.48 | 13.38 | -9.65 |
| 2004-04-26 | 24.98 | 13.38 | -9.29 |
| 2004-04-23 | 27.50 | 13.38 | -11.08 |
| 2004-04-22 | 24.98 | 13.38 | -9.29 |
| 2004-04-21 | 25.48 | 13.38 | -9.65 |
| 2004-04-20 | 27.00 | 9.68 | -13.64 |
| 2004-04-19 | 27.50 | 9.68 | -13.98 |
| 2004-04-16 | 27.50 | 13.38 | -11.08 |
| 2004-04-15 | 28.00 | 13.38 | -11.43 |
| 2004-04-14 | 30.02 | 14.61 | -11.85 |
| 2004-04-13 | 34.05 | 23.23 | -8.07 |
| 2004-04-08 | 32.54 | 17.07 | -11.67 |
| 2004-04-07 | 32.54 | 17.07 | -11.67 |
| 2004-04-06 | 32.54 | 17.07 | -11.67 |
| 2004-04-02 | 30.52 | 17.07 | -10.31 |
| 2004-04-01 | 29.52 | 17.07 | -9.61 |
| 2004-03-31 | 30.02 | 17.07 | -9.96 |
| 2004-03-30 | 30.02 | 17.07 | -9.96 |
| 2004-03-29 | 28.00 | 19.51 | -6.63 |
| 2004-03-26 | 28.00 | 19.51 | -6.63 |
| 2004-03-25 | 28.51 | 19.51 | -7.00 |
| 2004-03-24 | 30.02 | 19.51 | -8.08 |
| 2004-03-23 | 29.01 | 19.51 | -7.36 |
| 2004-03-22 | 28.00 | 20.73 | -5.68 |
| 2004-03-19 | 30.02 | 12.20 | -13.71 |
| 2004-03-18 | 31.03 | 12.20 | -14.37 |
| 2004-03-17 | 32.54 | 12.20 | -15.35 |
| 2004-03-16 | 31.53 | 12.20 | -14.70 |
| 2004-03-15 | 31.03 | 12.20 | -14.37 |
| 2004-03-12 | 31.53 | 12.20 | -14.70 |
| 2004-03-11 | 32.54 | 12.20 | -15.35 |
| 2004-03-10 | 34.05 | 9.76 | -18.12 |
| 2004-03-09 | 36.07 | 7.32 | -21.13 |
| 2004-03-08 | 37.58 | 9.76 | -20.22 |
| 2004-03-05 | 36.07 | 9.76 | -19.34 |
| 2004-03-04 | 36.57 | 9.76 | -19.63 |
| 2004-03-03 | 36.57 | 9.76 | -19.63 |
| 2004-03-02 | 39.60 | 9.76 | -21.38 |
| 2004-03-01 | 41.11 | 9.76 | -22.22 |
| 2004-02-27 | 41.61 | 9.76 | -22.49 |
| 2004-02-26 | 38.59 | 9.76 | -20.80 |
| 2004-02-25 | 38.08 | 9.76 | -20.51 |
| 2004-02-24 | 40.10 | 9.76 | -21.66 |
| 2004-02-23 | 39.60 | 9.76 | -21.38 |
| 2004-02-20 | 41.11 | 9.76 | -22.22 |
| 2004-02-19 | 40.60 | 9.76 | -21.94 |
| 2004-02-18 | 41.61 | 2.44 | -27.66 |
| 2004-02-17 | 40.60 | 6.10 | -24.54 |
| 2004-02-16 | 40.60 | 4.88 | -25.41 |
| 2004-02-13 | 39.09 | 9.76 | -21.09 |
| 2004-02-12 | 38.59 | 9.76 | -20.80 |
| 2004-02-11 | 37.08 | 9.76 | -19.93 |
| 2004-02-10 | 37.08 | 9.76 | -19.93 |
| 2004-02-09 | 37.58 | 9.76 | -20.22 |
| 2004-02-06 | 35.06 | 9.76 | -18.74 |
| 2004-02-05 | 32.54 | 9.76 | -17.19 |
| 2004-02-04 | 32.54 | 9.76 | -17.19 |
| 2004-02-03 | 33.04 | 9.76 | -17.50 |
| 2004-02-02 | 32.04 | 9.76 | -16.87 |
| 2004-01-30 | 35.06 | 9.76 | -18.74 |
| 2004-01-29 | 35.06 | 9.76 | -18.74 |
| 2004-01-28 | 36.07 | 2.44 | -24.71 |
| 2004-01-27 | 39.60 | 0.00 | -28.36 |
| 2004-01-26 | 39.09 | 8.54 | -21.97 |
| 2004-01-21 | 39.60 | 10.98 | -20.50 |
| 2004-01-20 | 37.08 | 10.98 | -19.04 |
| 2004-01-19 | 35.06 | 10.98 | -17.83 |
| 2004-01-16 | 33.55 | 10.98 | -16.90 |
| 2004-01-15 | 34.56 | 10.98 | -17.52 |
| 2004-01-14 | 35.06 | 10.98 | -17.83 |
| 2004-01-13 | 36.07 | 10.98 | -18.44 |
| 2004-01-12 | 35.56 | 10.98 | -18.14 |
| 2004-01-09 | 35.56 | 12.20 | -17.24 |
| 2004-01-08 | 33.55 | 12.20 | -15.99 |
| 2004-01-07 | 33.04 | 12.20 | -15.67 |
| 2004-01-06 | 32.04 | 7.32 | -18.72 |
| 2004-01-05 | 32.04 | 7.32 | -18.72 |
| 2004-01-02 | 29.52 | 7.32 | -17.14 |
| 2003-12-31 | 28.51 | 7.32 | -16.49 |
| 2003-12-30 | 27.00 | 6.10 | -16.46 |
| 2003-12-29 | 25.99 | 7.32 | -14.82 |
| 2003-12-24 | 26.49 | 0.00 | -20.94 |
| 2003-12-23 | 26.49 | 0.00 | -20.94 |
| 2003-12-22 | 26.49 | 0.00 | -20.94 |
| 2003-12-19 | 25.48 | 0.00 | -20.31 |
| 2003-12-18 | 23.97 | 0.00 | -19.34 |
| 2003-12-17 | 23.47 | 0.00 | -19.01 |
| 2003-12-16 | 24.98 | 0.00 | -19.99 |
| 2003-12-15 | 26.49 | 0.00 | -20.94 |
| 2003-12-12 | 28.51 | 0.00 | -22.18 |
| 2003-12-11 | 27.50 | 0.00 | -21.57 |
| 2003-12-10 | 25.99 | 0.00 | -20.63 |
| 2003-12-09 | 25.99 | 0.00 | -20.63 |
| 2003-12-08 | 23.47 | 0.00 | -19.01 |
| 2003-12-05 | 24.98 | 0.00 | -19.99 |
| 2003-12-04 | 24.98 | 0.00 | -19.99 |
| 2003-12-03 | 25.48 | 4.88 | -16.42 |
| 2003-12-02 | 25.99 | 9.76 | -12.88 |
| 2003-12-01 | 26.49 | 9.76 | -13.23 |
| 2003-11-28 | 24.98 | 9.76 | -12.18 |
| 2003-11-27 | 23.47 | 9.76 | -11.11 |
| 2003-11-26 | 22.46 | 9.76 | -10.37 |
| 2003-11-25 | 21.96 | 9.76 | -10.00 |
| 2003-11-24 | 19.94 | 9.76 | -8.49 |
| 2003-11-21 | 19.44 | 9.76 | -8.11 |
| 2003-11-20 | 19.94 | 9.76 | -8.49 |
| 2003-11-19 | 20.95 | 9.76 | -9.25 |
| 2003-11-18 | 21.96 | 9.76 | -10.00 |
| 2003-11-17 | 21.45 | 9.76 | -9.63 |
| 2003-11-14 | 23.47 | 9.76 | -11.11 |
| 2003-11-13 | 23.47 | 9.76 | -11.11 |
| 2003-11-12 | 21.45 | 4.88 | -13.65 |
| 2003-11-11 | 21.45 | 4.88 | -13.65 |
| 2003-11-10 | 23.47 | 4.88 | -15.06 |
| 2003-11-07 | 23.97 | 4.88 | -15.40 |
| 2003-11-06 | 22.96 | 4.88 | -14.71 |
| 2003-11-05 | 25.48 | 4.88 | -16.42 |
| 2003-11-04 | 25.99 | 4.88 | -16.76 |
| 2003-11-03 | 25.48 | 4.88 | -16.42 |
| 2003-10-31 | 22.96 | 4.88 | -14.71 |
| 2003-10-30 | 22.96 | 4.88 | -14.71 |
| 2003-10-29 | 23.27 | 4.88 | -14.92 |
| 2003-10-28 | 22.28 | 4.88 | -14.23 |
| 2003-10-27 | 18.32 | 4.88 | -11.36 |
| 2003-10-24 | 18.81 | 4.88 | -11.73 |
| 2003-10-23 | 18.81 | 6.10 | -10.70 |
| 2003-10-22 | 23.27 | 6.10 | -13.93 |
| 2003-10-21 | 23.27 | 6.10 | -13.93 |
| 2003-10-20 | 22.77 | 6.10 | -13.58 |
| 2003-10-17 | 21.78 | 4.88 | -13.88 |
| 2003-10-16 | 20.79 | 6.10 | -12.17 |
| 2003-10-15 | 21.29 | 6.10 | -12.52 |
| 2003-10-14 | 20.30 | 4.88 | -12.82 |
| 2003-10-13 | 21.29 | 9.76 | -9.51 |
| 2003-10-10 | 20.30 | 9.76 | -8.76 |
| 2003-10-09 | 18.81 | 9.76 | -7.62 |
| 2003-10-08 | 18.32 | 9.76 | -7.24 |
| 2003-10-07 | 18.81 | 9.76 | -7.62 |
| 2003-10-06 | 18.81 | 9.76 | -7.62 |
| 2003-10-03 | 18.32 | 9.76 | -7.24 |
| 2003-10-02 | 16.83 | 9.76 | -6.06 |
| 2003-09-30 | 13.37 | 9.76 | -3.18 |
| 2003-09-29 | 12.87 | 9.76 | -2.76 |
| 2003-09-26 | 13.86 | 9.76 | -3.61 |
| 2003-09-25 | 14.85 | 9.76 | -4.44 |
| 2003-09-24 | 13.86 | 4.88 | -7.89 |
| 2003-09-23 | 10.40 | 4.88 | -5.00 |
| 2003-09-22 | 9.90 | 10.98 | 0.98 |
| 2003-09-19 | 10.89 | 10.98 | 0.08 |
| 2003-09-18 | 11.88 | 10.98 | -0.81 |
| 2003-09-17 | 12.38 | 10.98 | -1.25 |
| 2003-09-16 | 11.39 | 10.98 | -0.37 |
| 2003-09-15 | 11.39 | 10.98 | -0.37 |
| 2003-09-11 | 9.90 | 10.98 | 0.98 |
| 2003-09-10 | 9.41 | 9.76 | 0.32 |
| 2003-09-09 | 11.39 | 9.76 | -1.46 |
| 2003-09-08 | 12.38 | 6.10 | -5.59 |
| 2003-09-05 | 12.38 | 4.88 | -6.67 |
| 2003-09-04 | 12.38 | 4.88 | -6.67 |
| 2003-09-03 | 12.38 | 4.88 | -6.67 |
| 2003-09-02 | 10.40 | 9.76 | -0.58 |
| 2003-09-01 | 10.40 | 10.98 | 0.52 |
| 2003-08-29 | 9.90 | 8.54 | -1.24 |
| 2003-08-28 | 8.42 | 4.88 | -3.26 |
| 2003-08-27 | 7.43 | 4.88 | -2.37 |
| 2003-08-26 | 8.42 | 10.98 | 2.36 |
| 2003-08-25 | 8.42 | 9.76 | 1.24 |
| 2003-08-22 | 8.42 | 9.76 | 1.24 |
| 2003-08-21 | 7.43 | 9.76 | 2.17 |
| 2003-08-20 | 5.45 | 9.76 | 4.09 |
| 2003-08-19 | 5.45 | 4.88 | -0.54 |
| 2003-08-18 | 4.95 | 12.20 | 6.90 |
| 2003-08-15 | 4.46 | 12.20 | 7.41 |
| 2003-08-14 | 3.47 | 12.20 | 8.44 |
| 2003-08-13 | 2.97 | 9.76 | 6.59 |
| 2003-08-12 | 1.49 | 3.66 | 2.14 |
| 2003-08-11 | 1.49 | 3.66 | 2.14 |
| 2003-08-08 | -0.50 | 12.20 | 12.75 |
| 2003-08-07 | 0.00 | 14.63 | 14.63 |
| 2003-08-06 | 0.00 | 12.20 | 12.20 |
| 2003-08-05 | 1.98 | 12.20 | 10.02 |
| 2003-08-04 | 1.98 | 12.20 | 10.02 |
| 2003-08-01 | 2.48 | 8.54 | 5.91 |
| 2003-07-31 | 0.99 | 4.88 | 3.85 |
| 2003-07-30 | 0.99 | 9.76 | 8.68 |
| 2003-07-29 | 2.48 | 7.32 | 4.72 |
| 2003-07-28 | 1.98 | 7.32 | 5.23 |
| 2003-07-25 | -0.50 | 7.32 | 7.85 |
| 2003-07-24 | -0.50 | 2.44 | 2.95 |
| 2003-07-23 | -0.99 | 9.76 | 10.85 |
| 2003-07-22 | 0.00 | 9.76 | 9.76 |
| 2003-07-21 | 0.99 | 0.00 | -0.98 |
| 2003-07-18 | 1.98 | -2.44 | -4.33 |
| 2003-07-17 | 0.99 | -7.32 | -8.23 |
| 2003-07-16 | 1.98 | -7.32 | -9.12 |
| 2003-07-15 | 0.99 | -6.10 | -7.02 |
| 2003-07-14 | 1.49 | -6.10 | -7.47 |
| 2003-07-11 | 0.00 | -2.44 | -2.44 |
| 2003-07-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy