Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1405 DPC Dash Ltd: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%		 Stock
1405
%		 Stock
1405
rel. %
2025-08-20 39.49 87.49 34.41
2025-08-19 39.27 85.53 33.22
2025-08-18 39.49 89.01 35.51
2025-08-15 40.25 90.21 35.62
2025-08-14 41.44 83.03 29.40
2025-08-13 41.77 78.89 26.18
2025-08-12 38.51 81.07 30.73
2025-08-11 38.07 78.45 29.25
2025-08-08 37.96 81.28 31.40
2025-08-07 38.94 84.66 32.90
2025-08-06 38.18 86.94 35.29
2025-08-05 37.85 87.92 36.32
2025-08-04 36.98 86.62 36.23
2025-08-01 35.79 83.13 34.87
2025-07-31 37.31 84.98 34.72
2025-07-30 39.49 89.55 35.90
2025-07-29 41.44 90.97 35.02
2025-07-28 41.66 95.21 37.80
2025-07-25 40.68 96.95 40.00
2025-07-24 42.20 98.04 39.27
2025-07-23 41.44 97.17 39.40
2025-07-22 39.16 95.10 40.20
2025-07-21 38.40 100.22 44.67
2025-07-18 37.64 99.02 44.60
2025-07-17 35.90 96.08 44.29
2025-07-16 35.79 100.00 47.29
2025-07-15 36.33 102.29 48.38
2025-07-14 34.27 108.92 55.60
2025-07-11 33.83 110.45 57.25
2025-07-10 33.29 110.23 57.72
2025-07-09 32.53 111.64 59.70
2025-07-08 33.94 116.10 61.34
2025-07-07 32.42 115.78 62.95
2025-07-04 32.64 117.30 63.83
2025-07-03 33.40 122.42 66.73
2025-07-02 33.94 120.02 64.27
2025-06-30 33.29 123.50 67.68
2025-06-27 34.27 127.64 69.54
2025-06-26 34.59 128.73 69.94
2025-06-25 35.35 124.16 65.61
2025-06-24 33.72 118.50 63.40
2025-06-23 31.01 116.32 65.12
2025-06-20 30.03 105.44 58.00
2025-06-19 28.50 106.96 61.06
2025-06-18 31.11 113.17 62.58
2025-06-17 32.64 108.49 57.19
2025-06-16 33.07 114.80 61.42
2025-06-13 31.88 104.35 54.96
2025-06-12 32.96 101.96 51.89
2025-06-11 34.48 97.61 46.94
2025-06-10 33.18 91.29 43.64
2025-06-09 33.18 94.23 45.84
2025-06-06 31.33 92.93 46.90
2025-06-05 31.55 98.26 50.71
2025-06-04 30.24 100.33 53.81
2025-06-03 29.48 102.83 56.65
2025-06-02 27.64 98.15 55.25
2025-05-30 28.18 106.75 61.30
2025-05-29 29.70 108.49 60.75
2025-05-28 28.07 106.53 61.26
2025-05-27 28.61 108.92 62.44
2025-05-26 27.85 107.18 62.05
2025-05-23 29.48 109.03 61.44
2025-05-22 29.16 109.79 62.43
2025-05-21 30.79 112.84 62.74
2025-05-20 29.81 112.30 63.54
2025-05-19 27.96 110.77 64.72
2025-05-16 28.07 114.36 67.38
2025-05-15 28.61 114.25 66.59
2025-05-14 29.48 110.45 62.53
2025-05-13 26.44 107.83 64.38
2025-05-12 29.05 105.66 59.37
2025-05-09 25.35 104.79 63.37
2025-05-08 24.70 106.42 65.53
2025-05-07 24.16 109.47 68.71
2025-05-06 24.16 107.51 67.13
2025-05-02 23.18 118.06 77.03
2025-04-30 21.00 114.47 77.25
2025-04-29 20.35 106.75 71.79
2025-04-28 20.13 110.12 74.91
2025-04-25 20.13 115.67 79.52
2025-04-24 19.60 113.06 78.15
2025-04-23 20.56 115.78 78.97
2025-04-22 17.87 117.08 84.17
2025-04-17 16.90 106.96 77.04
2025-04-16 14.86 110.45 83.22
2025-04-15 17.12 118.06 86.19
2025-04-14 16.90 111.64 81.04
2025-04-11 14.21 107.83 81.97
2025-04-10 13.03 113.49 88.88
2025-04-09 10.55 104.35 84.85
2025-04-08 9.37 105.77 88.14
2025-04-07 7.86 101.74 87.04
2025-04-03 24.55 131.34 85.74
2025-04-02 26.59 125.68 78.27
2025-04-01 26.48 116.65 71.28
2025-03-31 26.27 114.47 69.85
2025-03-28 27.67 123.07 74.72
2025-03-27 28.53 148.75 93.53
2025-03-26 27.99 135.04 83.64
2025-03-25 27.35 130.69 81.15
2025-03-24 30.25 125.03 72.76
2025-03-21 29.18 122.85 72.52
2025-03-20 32.08 123.07 68.89
2025-03-19 34.99 130.25 70.57
2025-03-18 34.77 128.51 69.55
2025-03-17 31.65 130.47 75.06
2025-03-14 30.58 127.86 74.50
2025-03-13 27.88 123.29 74.60
2025-03-12 29.07 124.59 74.01
2025-03-11 29.39 128.51 76.60
2025-03-10 29.61 128.94 76.65
2025-03-07 31.97 128.29 72.98
2025-03-06 32.51 124.37 69.32
2025-03-05 28.10 126.77 77.03
2025-03-04 24.55 113.93 71.77
2025-03-03 24.98 114.69 71.78
2025-02-28 24.65 116.21 73.45
2025-02-27 28.85 112.19 64.67
2025-02-26 28.96 104.03 58.21
2025-02-25 25.09 96.95 57.46
2025-02-24 26.70 100.22 58.03
2025-02-21 27.45 101.41 58.03
2025-02-20 22.50 99.02 62.46
2025-02-19 24.55 101.52 61.81
2025-02-18 24.76 100.22 60.48
2025-02-17 22.82 87.60 52.73
2025-02-14 22.82 82.37 48.48
2025-02-13 18.41 71.38 44.73
2025-02-12 18.73 69.97 43.15
2025-02-11 15.83 72.14 48.62
2025-02-10 16.90 71.27 46.51
2025-02-07 14.86 75.19 52.53
2025-02-06 13.57 69.75 49.47
2025-02-05 11.95 74.86 56.20
2025-02-04 13.03 81.07 60.19
2025-02-03 10.01 79.87 63.50
2025-01-28 10.01 72.58 56.87
2025-01-27 9.80 73.67 58.17
2025-01-24 9.05 71.82 57.56
2025-01-23 7.11 68.77 57.57
2025-01-22 7.49 71.06 59.14
2025-01-21 9.37 74.54 59.59
2025-01-20 8.29 72.80 59.56
2025-01-17 6.52 69.75 59.37
2025-01-16 6.30 62.13 52.52
2025-01-15 4.85 58.00 50.69
2025-01-14 4.63 60.61 53.50
2025-01-13 2.75 58.00 53.77
2025-01-10 3.72 54.62 49.08
2025-01-09 4.58 61.26 54.20
2025-01-08 4.79 58.76 51.50
2025-01-07 5.66 61.04 52.42
2025-01-06 7.00 58.11 47.76
2025-01-03 7.32 60.39 49.45
2025-01-02 6.46 64.64 54.64
2024-12-31 9.05 69.75 55.67
2024-12-30 8.62 71.93 58.29
2024-12-27 8.83 72.47 58.48
2024-12-24 9.26 73.12 58.45
2024-12-23 7.75 73.88 61.37
2024-12-20 7.05 73.88 62.43
2024-12-19 7.22 72.69 61.07
2024-12-18 7.86 76.50 63.63
2024-12-17 7.11 76.50 64.78
2024-12-16 7.27 77.37 65.35
2024-12-13 8.08 83.24 69.55
2024-12-12 10.55 84.98 67.33
2024-12-11 9.37 78.13 62.87
2024-12-10 10.23 74.97 58.73
2024-12-09 10.66 73.12 56.44
2024-12-06 7.86 69.97 57.58
2024-12-05 6.14 67.57 57.88
2024-12-04 7.00 71.82 60.58
2024-12-03 7.00 72.47 61.19
2024-12-02 6.25 67.79 57.93
2024-11-29 5.49 69.64 60.81
2024-11-28 4.96 68.12 60.18
2024-11-27 6.35 71.93 61.65
2024-11-26 3.72 69.75 63.67
2024-11-25 3.83 58.87 53.02
2024-11-22 4.09 56.26 50.11
2024-11-21 6.14 59.41 50.19
2024-11-20 6.68 59.30 49.33
2024-11-19 6.52 63.22 53.24
2024-11-18 6.09 56.69 47.70
2024-11-15 5.22 68.66 60.29
2024-11-14 5.22 58.87 50.98
2024-11-13 7.32 58.87 48.03
2024-11-12 7.49 58.43 47.40
2024-11-11 10.66 61.48 45.92
2024-11-08 12.06 59.74 42.55
2024-11-07 13.46 55.93 37.43
2024-11-06 11.09 45.16 30.67
2024-11-05 13.67 45.16 27.70
2024-11-04 11.31 38.52 24.45
2024-11-01 10.98 38.30 24.62
2024-10-31 10.12 38.08 25.39
2024-10-30 10.12 41.46 28.46
2024-10-29 11.95 41.02 25.97
2024-10-28 11.43 42.11 27.53
2024-10-25 11.53 42.55 27.80
2024-10-24 10.91 41.13 27.25
2024-10-23 12.27 45.59 29.69
2024-10-22 10.91 44.50 30.29
2024-10-21 10.80 41.46 27.67
2024-10-18 12.37 48.20 31.89
2024-10-17 8.50 50.16 38.40
2024-10-16 9.65 62.24 47.96
2024-10-15 10.07 63.87 48.88
2024-10-14 13.94 64.64 44.50
2024-10-10 14.77 68.44 46.76
2024-10-09 11.43 72.36 54.68
2024-10-08 13.10 68.23 48.74
2024-10-07 24.39 73.99 39.88
2024-10-04 22.61 69.53 38.26
2024-10-03 19.27 72.58 44.70
2024-10-02 20.94 73.88 43.78
2024-09-30 14.04 70.62 49.61
2024-09-27 11.53 66.38 49.17
2024-09-26 7.98 55.82 44.31
2024-09-25 3.69 48.42 43.13
2024-09-24 3.17 45.81 41.33
2024-09-23 -0.96 41.24 42.61
2024-09-20 -1.01 36.34 37.73
2024-09-19 -2.16 41.89 45.02
2024-09-17 -4.09 39.28 45.23
2024-09-16 -5.24 42.33 50.20
2024-09-13 -5.56 36.78 44.83
2024-09-12 -6.24 35.47 44.48
2024-09-11 -7.12 42.00 52.90
2024-09-10 -6.39 45.59 55.54
2024-09-09 -6.76 44.83 55.33
2024-09-05 -5.45 52.23 61.01
2024-09-04 -5.50 49.40 58.10
2024-09-03 -4.46 51.80 58.88
2024-09-02 -4.35 52.23 59.16
2024-08-30 -2.73 47.99 52.15
2024-08-29 -3.99 50.16 56.40
2024-08-28 -4.35 38.63 44.94
2024-08-27 -3.47 43.53 48.68
2024-08-26 -3.99 43.96 49.94
2024-08-23 -4.82 37.87 44.86
2024-08-22 -4.77 43.53 50.72
2024-08-21 -6.13 41.46 50.70
2024-08-20 -5.50 41.35 49.58
2024-08-19 -5.14 39.83 47.40
2024-08-16 -5.87 42.44 51.32
2024-08-15 -7.54 41.46 53.00
2024-08-14 -7.70 39.28 50.90
2024-08-13 -7.33 43.63 55.00
2024-08-12 -7.70 44.72 56.79
2024-08-09 -7.70 43.31 55.26
2024-08-08 -8.85 50.05 64.62
2024-08-07 -8.90 49.62 64.24
2024-08-06 -10.10 47.99 64.62
2024-08-05 -9.84 47.99 64.14
2024-08-02 -8.48 52.34 66.46
2024-08-01 -6.71 48.10 58.74
2024-07-31 -6.13 47.77 57.42
2024-07-30 -8.27 52.34 66.08
2024-07-29 -6.76 47.99 58.71
2024-07-26 -8.27 50.92 64.54
2024-07-25 -8.17 49.84 63.17
2024-07-24 -6.55 51.25 61.85
2024-07-23 -5.82 51.25 60.59
2024-07-22 -4.77 50.71 58.26
2024-07-19 -6.03 51.03 60.72
2024-07-18 -4.20 52.01 58.67
2024-07-17 -4.46 51.25 58.31
2024-07-16 -4.46 47.99 54.89
2024-07-15 -2.89 49.84 54.30
2024-07-12 -1.43 50.05 52.23
2024-07-11 -3.83 47.99 53.88
2024-07-10 -5.82 40.48 49.16
2024-07-09 -5.66 47.44 56.29
2024-07-08 -5.50 48.20 56.84
2024-07-05 -4.56 45.27 52.21
2024-07-04 -3.26 46.14 51.06
2024-07-03 -3.83 47.77 53.66
2024-07-02 -4.93 45.27 52.80
2024-06-28 -5.30 40.59 48.45
2024-06-27 -5.24 41.46 49.29
2024-06-26 -3.47 40.26 45.30
2024-06-25 -3.67 39.61 44.93
2024-06-24 -3.83 35.91 41.32
2024-06-21 -3.83 36.45 41.89
2024-06-20 -2.21 34.49 37.54
2024-06-19 -1.69 37.11 39.46
2024-06-18 -4.41 29.60 35.57
2024-06-17 -4.35 28.51 34.36
2024-06-14 -4.51 27.97 34.01
2024-06-13 -3.52 27.86 32.52
2024-06-12 -4.41 26.22 32.04
2024-06-11 -3.31 26.12 30.43
2024-06-07 -2.47 26.33 29.54
2024-06-06 -1.95 27.09 29.62
2024-06-05 -2.47 24.92 28.09
2024-06-04 -2.47 24.05 27.19
2024-06-03 -2.68 21.87 25.23
2024-05-31 -4.35 23.72 29.35
2024-05-30 -3.52 17.08 21.35
2024-05-29 -2.21 14.04 16.62
2024-05-28 -0.59 16.43 17.12
2024-05-27 -0.70 20.02 20.86
2024-05-24 -1.79 21.44 23.65
2024-05-23 -0.59 22.52 23.25
2024-05-22 1.08 25.14 23.80
2024-05-21 1.13 20.89 19.54
2024-05-20 3.54 24.05 19.81
2024-05-17 3.07 26.22 22.47
2024-05-16 2.07 28.18 25.58
2024-05-14 0.51 28.84 28.19
2024-05-13 0.72 28.40 27.49
2024-05-10 -0.07 28.40 28.49
2024-05-09 -2.42 27.97 31.14
2024-05-08 -3.78 27.97 32.99
2024-05-07 -3.00 28.51 32.48
2024-05-06 -2.37 26.88 29.95
2024-05-03 -3.00 27.97 31.92
2024-05-02 -4.30 25.14 30.76
2024-04-30 -6.76 21.22 30.01
2024-04-29 -6.86 18.61 27.35
2024-04-26 -7.23 19.37 28.67
2024-04-25 -9.25 15.67 27.46
2024-04-24 -9.66 20.67 33.59
2024-04-23 -11.58 16.54 31.81
2024-04-22 -13.40 14.04 31.68
2024-04-19 -14.64 13.60 33.09
2024-04-18 -13.81 10.99 28.78
2024-04-17 -14.59 12.62 31.86
2024-04-16 -14.54 12.40 31.52
2024-04-15 -12.83 14.04 30.82
2024-04-12 -12.05 14.04 29.66
2024-04-11 -10.13 18.06 31.37
2024-04-10 -9.87 19.59 32.69
2024-04-09 -11.48 17.30 32.51
2024-04-08 -12.05 15.13 30.90
2024-04-05 -12.20 10.99 26.42
2024-04-03 -12.20 14.58 30.51
2024-04-02 -11.12 15.34 29.77
2024-03-28 -13.19 9.14 25.72
2024-03-27 -13.86 16.43 35.17
2024-03-26 -12.72 17.95 35.15
2024-03-25 -13.55 17.30 35.69
2024-03-22 -13.40 17.41 35.57
2024-03-21 -11.38 17.95 33.09
2024-03-20 -13.09 17.95 35.71
2024-03-19 -13.19 16.65 34.37
2024-03-18 -12.10 13.17 28.75
2024-03-15 -12.15 12.19 27.71
2024-03-14 -11.01 12.84 26.80
2024-03-13 -10.24 12.08 24.86
2024-03-12 -10.24 15.02 28.13
2024-03-11 -12.98 13.17 30.05
2024-03-08 -14.17 15.34 34.39
2024-03-07 -14.90 12.08 31.70
2024-03-06 -13.97 6.31 23.57
2024-03-05 -15.52 20.24 42.33
2024-03-04 -13.24 31.12 51.13
2024-03-01 -13.34 28.84 48.68
2024-02-29 -13.81 23.61 43.42
2024-02-28 -13.55 20.78 39.72
2024-02-27 -12.10 26.99 44.47
2024-02-26 -13.09 20.89 39.09
2024-02-23 -12.52 19.91 37.07
2024-02-22 -12.31 16.97 33.39
2024-02-21 -13.71 17.52 36.19
2024-02-20 -15.11 19.26 40.48
2024-02-19 -15.57 18.82 40.74
2024-02-16 -14.48 21.65 42.26
2024-02-15 -16.66 21.76 46.11
2024-02-14 -16.97 19.59 44.03
2024-02-09 -17.80 19.91 45.88
2024-02-08 -17.08 21.65 46.71
2024-02-07 -16.04 16.43 38.67
2024-02-06 -15.63 15.45 36.83
2024-02-05 -18.99 15.45 42.52
2024-02-02 -18.84 21.22 49.35
2024-02-01 -18.42 19.70 46.73
2024-01-31 -19.05 17.08 44.63
2024-01-30 -17.96 17.74 43.51
2024-01-29 -15.88 17.52 39.71
2024-01-26 -16.56 21.87 46.06
2024-01-25 -15.26 22.85 44.98
2024-01-24 -16.77 25.03 50.21
2024-01-23 -19.77 19.70 49.19
2024-01-22 -21.69 17.52 50.07
2024-01-19 -19.98 25.57 56.92
2024-01-18 -19.51 26.88 57.63
2024-01-17 -20.19 27.75 60.06
2024-01-16 -17.08 30.14 56.94
2024-01-15 -15.11 35.69 59.84
2024-01-12 -15.05 31.34 54.62
2024-01-11 -14.69 30.14 52.56
2024-01-10 -15.78 28.94 53.11
2024-01-09 -15.31 28.51 51.75
2024-01-08 -15.21 26.88 49.64
2024-01-05 -13.55 27.75 47.77
2024-01-04 -12.88 30.03 49.25
2024-01-03 -12.98 30.58 50.06
2024-01-02 -12.20 31.66 49.97
2023-12-29 -10.91 34.82 51.33
2023-12-28 -10.70 32.75 48.66
2023-12-27 -13.14 33.51 53.71
2023-12-22 -14.64 16.65 36.66
2023-12-21 -13.03 12.62 29.50
2023-12-20 -13.14 11.43 28.28
2023-12-19 -13.81 12.95 31.05
2023-12-18 -13.14 16.43 34.04
2023-12-15 -12.20 18.82 35.34
2023-12-14 -14.28 19.70 39.63
2023-12-13 -15.21 24.05 46.30
2023-12-12 -14.43 29.38 51.20
2023-12-11 -15.31 30.58 54.19
2023-12-08 -14.69 32.75 55.62
2023-12-07 -14.64 30.58 52.97
2023-12-06 -14.02 30.58 51.87
2023-12-05 -14.69 31.12 53.70
2023-12-04 -12.98 30.25 49.68
2023-12-01 -12.05 34.82 53.29
2023-11-30 -10.91 37.54 54.38
2023-11-29 -11.22 33.84 50.76
2023-11-28 -9.30 34.93 48.77
2023-11-27 -8.42 30.58 42.58
2023-11-24 -8.32 30.58 42.42
2023-11-23 -6.40 31.23 40.20
2023-11-22 -7.44 32.75 43.42
2023-11-21 -7.54 34.71 45.70
2023-11-20 -7.23 31.23 41.46
2023-11-17 -8.94 31.56 44.47
2023-11-16 -6.97 34.49 44.57
2023-11-15 -5.67 36.24 44.43
2023-11-14 -9.15 34.93 48.51
2023-11-13 -8.99 35.15 48.50
2023-11-10 -10.29 35.58 51.13
2023-11-09 -8.63 35.58 48.39
2023-11-08 -8.52 37.11 49.88
2023-11-07 -7.95 38.08 50.02
2023-11-06 -6.35 39.28 48.72
2023-11-03 -7.95 41.46 53.68
2023-11-02 -10.18 43.63 59.92
2023-11-01 -10.91 44.07 61.71
2023-10-31 -10.75 45.70 63.26
2023-10-30 -9.15 43.85 58.33
2023-10-27 -9.15 39.28 53.30
2023-10-26 -11.11 43.63 61.58
2023-10-25 -10.86 38.85 55.75
2023-10-24 -11.56 39.93 58.22
2023-10-20 -10.60 34.93 50.93
2023-10-19 -10.00 34.82 49.80
2023-10-18 -7.64 42.22 53.98
2023-10-17 -7.54 46.25 58.17
2023-10-16 -8.19 51.03 64.51
2023-10-13 -7.34 56.69 69.10
2023-10-12 -5.23 61.04 69.93
2023-10-11 -6.78 62.57 74.40
2023-10-10 -7.94 52.23 65.36
2023-10-09 -8.69 51.03 65.42
2023-10-06 -8.85 39.28 52.80
2023-10-05 -10.35 32.10 47.36
2023-10-04 -10.50 31.88 47.36
2023-10-03 -9.85 36.45 51.36
2023-09-29 -7.34 40.70 51.84
2023-09-28 -9.55 45.81 61.20
2023-09-27 -8.29 31.66 43.57
2023-09-26 -9.10 34.60 48.07
2023-09-25 -7.84 33.95 45.35
2023-09-22 -6.03 40.81 49.84
2023-09-21 -8.14 40.37 52.81
2023-09-20 -6.99 41.02 51.61
2023-09-19 -6.38 41.68 51.34
2023-09-18 -6.84 39.72 49.97
2023-09-15 -5.53 52.01 60.91
2023-09-14 -6.03 52.34 62.12
2023-09-13 -6.28 44.72 54.42
2023-09-12 -6.23 39.39 48.65
2023-09-11 -5.93 38.74 47.48
2023-09-07 -5.58 31.12 38.87
2023-09-06 -4.42 37.32 43.68
2023-09-05 -4.42 28.07 34.00
2023-09-04 -2.41 7.40 10.06
2023-08-31 -4.88 7.07 12.56
2023-08-30 -4.52 13.38 18.76
2023-08-29 -4.37 -4.24 0.13
2023-08-28 -6.28 -6.42 -0.15
2023-08-25 -6.99 -1.20 6.22
2023-08-24 -5.73 -2.07 3.88
2023-08-23 -7.49 0.98 9.15
2023-08-22 -7.94 -0.44 8.15
2023-08-21 -8.79 -3.16 6.18
2023-08-18 -7.14 -2.07 5.46
2023-08-17 -5.13 0.00 5.40
2023-08-16 -5.28 -0.87 4.65
2023-08-15 -3.97 0.33 4.47
2023-08-14 -3.02 0.54 3.67
2023-08-11 -1.41 1.31 2.75
2023-08-10 -0.60 2.29 2.91
2023-08-09 -0.70 2.83 3.56
2023-08-08 -1.06 2.39 3.49
2023-08-07 0.70 4.57 3.84
2023-08-04 0.70 2.94 2.22
2023-08-03 -0.00 2.07 2.07
2023-08-02 0.45 6.42 5.94
2023-08-01 3.22 6.42 3.11
2023-07-31 3.22 6.42 3.11
2023-07-28 2.61 8.92 6.15
2023-07-27 1.10 9.90 8.70
2023-07-26 -0.20 11.53 11.76
2023-07-25 0.10 11.43 11.31
2023-07-24 -3.72 13.17 17.54
2023-07-21 -1.56 13.17 14.96
2023-07-20 -2.51 14.25 17.20
2023-07-19 -2.31 14.80 17.52
2023-07-18 -1.96 15.23 17.54
2023-07-14 -0.00 18.93 18.93
2023-07-13 -0.25 19.04 19.34
2023-07-12 -2.71 19.91 23.26
2023-07-11 -3.82 18.61 23.32
2023-07-10 -4.62 16.43 22.08
2023-07-07 -5.23 16.43 22.85
2023-07-06 -4.42 16.97 22.39
2023-07-05 -2.16 18.61 21.23
2023-07-04 -0.70 19.80 20.65
2023-07-03 -1.31 13.93 15.44
2023-06-30 -3.27 16.21 20.14
2023-06-29 -3.17 12.40 16.08
2023-06-28 -1.86 11.32 13.43
2023-06-27 -2.11 6.96 9.27
2023-06-26 -3.77 2.72 6.74
2023-06-23 -3.42 1.09 4.67
2023-06-21 -1.76 1.20 3.01
2023-06-20 0.10 3.37 3.27
2023-06-19 1.51 2.29 0.77
2023-06-16 2.21 4.24 1.99
2023-06-15 1.21 5.98 4.72
2023-06-14 -1.01 4.46 5.52
2023-06-13 -0.35 2.39 2.76
2023-06-12 -1.01 2.29 3.32
2023-06-09 -1.21 2.29 3.53
2023-06-08 -1.76 0.76 2.57
2023-06-07 -2.06 0.76 2.88
2023-06-06 -2.97 2.94 6.08
2023-06-05 -2.76 1.63 4.52
2023-06-02 -3.57 -0.11 3.59
2023-06-01 -7.39 -4.35 3.28
2023-05-31 -7.14 -5.33 1.94
2023-05-30 -5.43 -6.42 -1.05
2023-05-29 -5.63 0.54 6.54
2023-05-25 -4.67 -0.65 4.22
2023-05-24 -2.97 -1.31 1.71
2023-05-23 -1.51 -0.33 1.20
2023-05-22 -0.30 4.79 5.11
2023-05-19 -1.51 4.79 6.39
2023-05-18 -0.10 6.75 6.85
2023-05-17 -1.06 7.51 8.66
2023-05-16 1.10 9.90 8.70
2023-05-15 1.10 9.90 8.70
2023-05-12 -0.75 9.90 10.74
2023-05-11 -0.20 11.10 11.32
2023-05-10 -0.15 11.10 11.27
2023-05-09 0.30 11.21 10.87
2023-05-08 2.51 13.17 10.39
2023-05-05 1.31 12.73 11.28
2023-05-04 0.80 15.34 14.42
2023-05-03 -0.60 17.52 18.23
2023-05-02 0.45 17.85 17.32
2023-04-28 0.50 9.79 9.25
2023-04-27 0.20 9.79 9.57
2023-04-26 -0.35 11.75 12.14
2023-04-25 -0.90 13.17 14.19
2023-04-24 0.80 11.53 10.65
2023-04-21 1.20 13.38 12.04
2023-04-20 3.00 15.23 11.88
2023-04-19 2.80 17.52 14.32
2023-04-18 4.20 17.95 13.20
2023-04-17 5.10 19.59 13.78
2023-04-14 3.50 23.18 19.01
2023-04-13 2.80 29.82 26.28
2023-04-12 2.60 38.41 34.90
2023-04-11 3.60 34.93 30.24
2023-04-06 2.70 21.22 18.03
2023-04-04 2.40 22.96 20.08
2023-04-03 3.00 19.91 16.42
2023-03-31 2.90 21.87 18.44
2023-03-30 2.60 7.07 4.36
2023-03-29 1.90 1.74 -0.16
2023-03-28 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top