Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2145 %	Stock 2145 rel. %
2025-09-01	43.71	291.26	172.25
2025-08-29	40.75	283.62	172.56
2025-08-28	40.09	289.35	177.93
2025-08-27	41.19	294.23	179.23
2025-08-26	42.94	299.32	179.35
2025-08-25	44.81	297.62	174.58
2025-08-22	41.95	317.78	194.30
2025-08-21	40.75	311.62	192.46
2025-08-20	40.97	307.59	189.14
2025-08-19	40.75	305.68	188.24
2025-08-18	40.97	301.86	185.08
2025-08-15	41.73	298.47	181.14
2025-08-14	42.94	287.01	170.75
2025-08-13	43.27	295.29	175.90
2025-08-12	39.98	286.59	176.18
2025-08-11	39.54	280.65	172.79
2025-08-08	39.43	280.22	172.70
2025-08-07	40.42	274.92	167.01
2025-08-06	39.65	272.37	166.65
2025-08-05	39.32	246.91	149.01
2025-08-04	38.44	249.46	152.43
2025-08-01	37.23	221.03	133.93
2025-07-31	38.77	220.60	131.03
2025-07-30	40.97	224.63	130.29
2025-07-29	42.94	220.81	124.43
2025-07-28	43.16	217.63	121.87
2025-07-25	42.17	224.21	128.04
2025-07-24	43.71	218.90	121.90
2025-07-23	42.94	218.27	122.65
2025-07-22	40.64	228.03	133.25
2025-07-21	39.87	221.45	129.83
2025-07-18	39.10	211.69	124.08
2025-07-17	37.34	225.91	137.30
2025-07-16	37.23	239.48	147.38
2025-07-15	37.78	240.76	147.32
2025-07-14	35.69	243.73	153.32
2025-07-11	35.25	250.52	159.16
2025-07-10	34.70	256.67	164.78
2025-07-09	33.93	245.21	157.75
2025-07-08	35.36	247.97	157.07
2025-07-07	33.82	242.67	156.06
2025-07-04	34.04	245.85	158.01
2025-07-03	34.81	248.61	158.59
2025-07-02	35.36	239.48	150.80
2025-06-30	34.70	247.97	158.33
2025-06-27	35.69	239.48	150.19
2025-06-26	36.02	239.70	149.74
2025-06-25	36.79	234.82	144.77
2025-06-24	35.14	208.08	127.97
2025-06-23	32.40	210.42	134.46
2025-06-20	31.41	186.02	117.66
2025-06-19	29.87	177.53	113.70
2025-06-18	32.51	189.62	118.57
2025-06-17	34.04	197.05	121.61
2025-06-16	34.48	214.45	133.82
2025-06-13	33.27	194.29	120.82
2025-06-12	34.37	176.04	105.43
2025-06-11	35.91	175.62	102.79
2025-06-10	34.59	178.59	106.99
2025-06-09	34.59	174.98	104.31
2025-06-06	32.73	173.29	105.90
2025-06-05	32.94	179.23	110.03
2025-06-04	31.63	192.17	121.97
2025-06-03	30.86	182.41	115.81
2025-06-02	28.99	181.35	118.12
2025-05-30	29.54	178.38	114.90
2025-05-29	31.08	183.68	116.42
2025-05-28	29.43	177.10	114.10
2025-05-27	29.98	173.92	110.74
2025-05-26	29.21	170.53	109.37
2025-05-23	30.86	183.26	116.46
2025-05-22	30.53	184.32	117.82
2025-05-21	32.18	190.90	120.08
2025-05-20	31.19	204.90	132.42
2025-05-19	29.32	192.81	126.42
2025-05-16	29.43	205.54	136.06
2025-05-15	29.98	205.11	134.74
2025-05-14	30.86	206.81	134.46
2025-05-13	27.78	205.11	138.78
2025-05-12	30.42	179.23	114.10
2025-05-09	26.68	192.17	130.63
2025-05-08	26.02	175.83	118.87
2025-05-07	25.47	171.77	116.59
2025-05-06	25.47	174.49	118.77
2025-05-02	24.48	193.35	135.65
2025-04-30	22.29	180.78	129.61
2025-04-29	21.63	195.45	142.91
2025-04-28	21.41	173.86	125.57
2025-04-25	21.41	156.05	110.90
2025-04-24	20.86	145.58	103.18
2025-04-23	21.84	128.19	87.28
2025-04-22	19.12	131.96	94.72
2025-04-17	18.14	124.20	89.77
2025-04-16	16.08	118.13	87.92
2025-04-15	18.36	128.40	92.96
2025-04-14	18.14	120.22	86.40
2025-04-11	15.42	109.54	81.54
2025-04-10	14.23	100.53	75.55
2025-04-09	11.73	90.05	70.10
2025-04-08	10.53	82.93	65.50
2025-04-07	9.01	78.53	63.78
2025-04-03	25.87	110.58	67.31
2025-04-02	27.94	107.44	62.15
2025-04-01	27.83	109.54	63.92
2025-03-31	27.61	99.06	55.99
2025-03-28	29.02	97.38	52.98
2025-03-27	29.89	97.80	52.28
2025-03-26	29.35	92.98	49.19
2025-03-25	28.70	93.40	50.28
2025-03-24	31.63	104.30	55.20
2025-03-21	30.55	84.60	41.41
2025-03-20	33.48	86.49	39.71
2025-03-19	36.42	95.29	43.15
2025-03-18	36.20	97.59	45.07
2025-03-17	33.05	99.69	50.09
2025-03-14	31.96	98.22	50.21
2025-03-13	29.24	80.83	39.92
2025-03-12	30.44	88.58	44.58
2025-03-11	30.76	94.66	48.86
2025-03-10	30.98	66.37	27.02
2025-03-07	33.38	53.17	14.84
2025-03-06	33.92	54.43	15.31
2025-03-05	29.46	53.38	18.48
2025-03-04	25.87	57.99	25.52
2025-03-03	26.30	56.94	24.26
2025-02-28	25.98	51.08	19.92
2025-02-27	30.22	58.41	21.65
2025-02-26	30.33	59.04	22.03
2025-02-25	26.41	47.30	16.53
2025-02-24	28.04	48.14	15.70
2025-02-21	28.81	49.82	16.31
2025-02-20	23.80	52.96	23.55
2025-02-19	25.87	54.43	22.69
2025-02-18	26.09	54.85	22.81
2025-02-17	24.13	57.36	26.77
2025-02-14	24.13	59.04	28.12
2025-02-13	19.67	53.17	28.00
2025-02-12	19.99	53.80	28.17
2025-02-11	17.06	55.90	33.18
2025-02-10	18.14	55.06	31.24
2025-02-07	16.08	57.15	35.39
2025-02-06	14.77	52.54	32.91
2025-02-05	13.14	52.54	34.83
2025-02-04	14.23	61.76	41.61
2025-02-03	11.18	55.90	40.22
2025-01-28	11.18	50.66	35.50
2025-01-27	10.96	54.85	39.55
2025-01-24	10.20	52.54	38.42
2025-01-23	8.24	51.08	39.57
2025-01-22	8.63	51.08	39.08
2025-01-21	10.53	55.27	40.48
2025-01-20	9.44	54.85	41.49
2025-01-17	7.65	50.66	39.96
2025-01-16	7.43	57.57	46.68
2025-01-15	5.96	53.80	45.15
2025-01-14	5.74	59.25	50.60
2025-01-13	3.84	55.48	49.73
2025-01-10	4.82	53.17	46.13
2025-01-09	5.69	54.64	46.32
2025-01-08	5.91	50.24	41.86
2025-01-07	6.78	52.96	43.25
2025-01-06	8.14	44.37	33.51
2025-01-03	8.46	45.63	34.27
2025-01-02	7.59	44.79	34.57
2024-12-31	10.20	46.05	32.53
2024-12-30	9.77	47.09	34.01
2024-12-27	9.99	47.93	34.50
2024-12-24	10.42	51.70	37.39
2024-12-23	8.90	48.98	36.81
2024-12-20	8.19	48.56	37.31
2024-12-19	8.35	40.39	29.57
2024-12-18	9.01	39.55	28.02
2024-12-17	8.24	44.58	33.57
2024-12-16	8.41	41.23	30.27
2024-12-13	9.22	50.24	37.55
2024-12-12	11.73	56.73	40.28
2024-12-11	10.53	51.50	37.06
2024-12-10	11.40	51.29	35.80
2024-12-09	11.83	53.17	36.96
2024-12-06	9.01	46.47	34.36
2024-12-05	7.27	40.60	31.08
2024-12-04	8.14	40.39	29.83
2024-12-03	8.14	39.97	29.44
2024-12-02	7.37	34.94	25.67
2024-11-29	6.61	30.75	22.64
2024-11-28	6.07	28.24	20.90
2024-11-27	7.48	32.43	23.21
2024-11-26	4.82	26.56	20.74
2024-11-25	4.93	26.35	20.42
2024-11-22	5.20	23.84	17.72
2024-11-21	7.27	28.87	20.14
2024-11-20	7.81	30.96	21.47
2024-11-19	7.65	28.87	19.71
2024-11-18	7.21	29.70	20.98
2024-11-15	6.34	32.01	24.14
2024-11-14	6.34	33.47	25.52
2024-11-13	8.46	38.08	27.31
2024-11-12	8.63	37.46	26.54
2024-11-11	11.83	40.39	25.53
2024-11-08	13.25	52.96	35.07
2024-11-07	14.66	51.08	31.76
2024-11-06	12.27	45.42	29.53
2024-11-05	14.88	44.16	25.49
2024-11-04	12.49	38.29	22.94
2024-11-01	12.16	42.49	27.04
2024-10-31	11.29	43.95	29.35
2024-10-30	11.29	45.63	30.85
2024-10-29	13.14	48.14	30.94
2024-10-28	12.61	46.47	30.06
2024-10-25	12.72	48.14	31.43
2024-10-24	12.08	47.72	31.80
2024-10-23	13.46	47.93	30.39
2024-10-22	12.08	55.69	38.90
2024-10-21	11.98	61.13	43.90
2024-10-18	13.56	72.66	52.04
2024-10-17	9.65	70.56	55.55
2024-10-16	10.82	75.17	58.08
2024-10-15	11.24	77.27	59.36
2024-10-14	15.15	85.02	60.68
2024-10-10	15.99	78.73	54.09
2024-10-09	12.61	76.85	57.04
2024-10-08	14.30	74.54	52.70
2024-10-07	25.71	110.58	67.51
2024-10-04	23.92	106.60	66.73
2024-10-03	20.54	100.11	66.02
2024-10-02	22.23	103.34	66.37
2024-09-30	15.25	88.71	63.74
2024-09-27	12.72	67.70	48.78
2024-09-26	9.13	58.64	45.37
2024-09-25	4.79	46.27	39.58
2024-09-24	4.27	42.57	36.73
2024-09-23	0.09	33.71	33.58
2024-09-20	0.04	33.50	33.45
2024-09-19	-1.12	31.03	32.51
2024-09-17	-3.08	25.67	29.66
2024-09-16	-4.24	34.53	40.48
2024-09-13	-4.55	30.41	36.63
2024-09-12	-5.24	35.15	42.62
2024-09-11	-6.14	40.09	49.26
2024-09-10	-5.40	37.62	45.48
2024-09-09	-5.77	46.27	55.23
2024-09-05	-4.45	50.39	57.40
2024-09-04	-4.50	49.36	56.40
2024-09-03	-3.45	50.39	55.76
2024-09-02	-3.34	55.96	61.34
2024-08-30	-1.70	56.57	59.29
2024-08-29	-2.97	52.04	56.70
2024-08-28	-3.34	51.01	56.23
2024-08-27	-2.44	47.51	51.20
2024-08-26	-2.97	39.89	44.17
2024-08-23	-3.81	37.00	42.44
2024-08-22	-3.76	43.60	49.21
2024-08-21	-5.14	46.48	54.41
2024-08-20	-4.50	45.45	52.31
2024-08-19	-4.13	41.74	47.85
2024-08-16	-4.87	38.24	45.32
2024-08-15	-6.56	37.62	47.29
2024-08-14	-6.72	39.27	49.30
2024-08-13	-6.35	41.95	51.57
2024-08-12	-6.72	41.95	52.17
2024-08-09	-6.72	46.89	57.47
2024-08-08	-7.88	43.39	55.66
2024-08-07	-7.93	44.21	56.64
2024-08-06	-9.15	40.09	54.20
2024-08-05	-8.89	39.68	53.30
2024-08-02	-7.51	42.77	54.37
2024-08-01	-5.72	46.27	55.14
2024-07-31	-5.14	44.21	52.02
2024-07-30	-7.30	35.77	46.46
2024-07-29	-5.77	45.66	54.57
2024-07-26	-7.30	54.31	66.46
2024-07-25	-7.20	54.72	66.72
2024-07-24	-5.56	59.46	68.84
2024-07-23	-4.82	61.93	70.13
2024-07-22	-3.76	61.73	68.05
2024-07-19	-5.03	56.57	64.87
2024-07-18	-3.18	58.02	63.21
2024-07-17	-3.45	66.67	72.62
2024-07-16	-3.45	68.94	74.96
2024-07-15	-1.86	77.18	80.54
2024-07-12	-0.38	74.70	75.37
2024-07-11	-2.81	74.29	79.33
2024-07-10	-4.82	70.38	79.00
2024-07-09	-4.66	73.88	82.38
2024-07-08	-4.50	66.46	74.31
2024-07-05	-3.55	63.17	69.17
2024-07-04	-2.23	65.64	69.42
2024-07-03	-2.81	67.91	72.76
2024-07-02	-3.92	64.40	71.11
2024-06-28	-4.29	70.58	78.23
2024-06-27	-4.24	69.97	77.49
2024-06-26	-2.44	75.73	80.13
2024-06-25	-2.65	78.62	83.49
2024-06-24	-2.81	74.09	79.12
2024-06-21	-2.81	77.59	82.73
2024-06-20	-1.17	79.65	81.78
2024-06-19	-0.65	83.15	84.34
2024-06-18	-3.39	81.71	88.09
2024-06-17	-3.34	75.53	81.59
2024-06-14	-3.50	86.65	93.42
2024-06-13	-2.49	76.76	81.29
2024-06-12	-3.39	83.77	90.22
2024-06-11	-2.28	85.83	90.17
2024-06-07	-1.44	89.95	92.72
2024-06-06	-0.91	88.10	89.82
2024-06-05	-1.44	86.24	88.96
2024-06-04	-1.44	87.07	89.79
2024-06-03	-1.65	88.92	92.09
2024-05-31	-3.34	84.91	91.30
2024-05-30	-2.49	77.83	82.38
2024-05-29	-1.17	81.47	83.63
2024-05-28	0.46	86.93	86.07
2024-05-27	0.36	90.17	89.49
2024-05-24	-0.75	95.02	96.50
2024-05-23	0.46	101.50	100.57
2024-05-22	2.15	103.12	98.83
2024-05-21	2.21	105.14	100.71
2024-05-20	4.64	108.38	99.14
2024-05-17	4.16	100.28	92.28
2024-05-16	3.16	105.14	98.86
2024-05-14	1.57	116.67	113.32
2024-05-13	1.78	114.04	110.29
2024-05-10	0.99	121.53	119.35
2024-05-09	-1.39	108.17	111.10
2024-05-08	-2.76	106.96	112.83
2024-05-07	-1.97	94.22	98.11
2024-05-06	-1.33	91.18	93.76
2024-05-03	-1.97	86.53	90.27
2024-05-02	-3.29	85.31	91.61
2024-04-30	-5.77	92.19	103.96
2024-04-29	-5.87	85.92	97.53
2024-04-26	-6.24	82.68	94.85
2024-04-25	-8.29	92.80	110.22
2024-04-24	-8.71	94.62	113.18
2024-04-23	-10.64	97.25	120.75
2024-04-22	-12.48	95.02	122.83
2024-04-19	-13.73	90.17	120.45
2024-04-18	-12.90	90.57	118.79
2024-04-17	-13.68	86.53	116.09
2024-04-16	-13.63	89.56	119.48
2024-04-15	-11.90	90.17	115.86
2024-04-12	-11.12	89.16	112.81
2024-04-11	-9.18	95.43	115.18
2024-04-10	-8.92	99.88	119.45
2024-04-09	-10.54	100.28	123.88
2024-04-08	-11.12	102.11	127.38
2024-04-05	-11.27	102.31	128.01
2024-04-03	-11.27	106.35	132.57
2024-04-02	-10.17	106.35	129.72
2024-03-28	-12.27	102.71	131.06
2024-03-27	-12.95	101.90	131.94
2024-03-26	-11.80	97.65	124.09
2024-03-25	-12.63	94.22	122.30
2024-03-22	-12.48	90.98	118.21
2024-03-21	-10.43	95.23	117.97
2024-03-20	-12.16	98.26	125.72
2024-03-19	-12.27	90.17	116.76
2024-03-18	-11.17	88.55	112.26
2024-03-15	-11.22	84.10	107.37
2024-03-14	-10.07	88.15	109.21
2024-03-13	-9.28	90.37	109.85
2024-03-12	-9.28	90.17	109.63
2024-03-11	-12.06	84.91	110.26
2024-03-08	-13.26	81.27	108.99
2024-03-07	-14.00	83.70	113.59
2024-03-06	-13.05	83.49	111.04
2024-03-05	-14.62	87.94	120.14
2024-03-04	-12.32	89.56	116.20
2024-03-01	-12.43	64.48	87.81
2024-02-29	-12.90	62.66	86.74
2024-02-28	-12.63	49.30	70.90
2024-02-27	-11.17	55.17	74.68
2024-02-26	-12.16	56.38	78.04
2024-02-23	-11.59	61.44	82.60
2024-02-22	-11.38	58.61	78.97
2024-02-21	-12.79	55.78	78.63
2024-02-20	-14.21	54.36	79.92
2024-02-19	-14.68	53.96	80.44
2024-02-16	-13.58	55.57	80.02
2024-02-15	-15.78	52.14	80.63
2024-02-14	-16.09	56.38	86.37
2024-02-09	-16.93	48.70	79.00
2024-02-08	-16.20	57.40	87.81
2024-02-07	-15.15	48.49	75.01
2024-02-06	-14.73	53.75	80.31
2024-02-05	-18.13	29.68	58.40
2024-02-02	-17.98	23.41	50.46
2024-02-01	-17.56	25.03	51.65
2024-01-31	-18.19	29.48	58.26
2024-01-30	-17.09	23.81	49.33
2024-01-29	-14.99	23.21	44.93
2024-01-26	-15.67	25.43	48.74
2024-01-25	-14.36	23.61	44.34
2024-01-24	-15.88	14.30	35.89
2024-01-23	-18.92	24.01	52.95
2024-01-22	-20.86	18.96	50.31
2024-01-19	-19.13	27.45	57.60
2024-01-18	-18.66	22.60	50.72
2024-01-17	-19.34	23.81	53.50
2024-01-16	-16.20	21.18	44.60
2024-01-15	-14.21	27.66	48.79
2024-01-12	-14.15	26.04	46.82
2024-01-11	-13.79	28.47	49.01
2024-01-10	-14.89	9.25	28.35
2024-01-09	-14.42	8.03	26.23
2024-01-08	-14.31	9.04	27.26
2024-01-05	-12.63	9.04	24.81
2024-01-04	-11.95	7.83	22.47
2024-01-03	-12.06	9.25	24.23
2024-01-02	-11.27	8.64	22.44
2023-12-29	-9.96	5.20	16.84
2023-12-28	-9.75	1.76	12.76
2023-12-27	-12.22	-4.92	8.32
2023-12-22	-13.73	-7.55	7.17
2023-12-21	-12.11	-8.56	4.04
2023-12-20	-12.22	-8.56	4.17
2023-12-19	-12.90	-8.76	4.75
2023-12-18	-12.22	-7.95	4.86
2023-12-15	-11.27	-6.94	4.89
2023-12-14	-13.37	-8.35	5.79
2023-12-13	-14.31	-9.77	5.30
2023-12-12	-13.53	-12.60	1.07
2023-12-11	-14.42	-18.87	-5.21
2023-12-08	-13.79	-17.05	-3.79
2023-12-07	-13.73	-17.46	-4.32
2023-12-06	-13.11	-13.41	-0.35
2023-12-05	-13.79	-17.86	-4.73
2023-12-04	-12.06	-14.02	-2.23
2023-12-01	-11.12	-9.77	1.51
2023-11-30	-9.96	-9.57	0.44
2023-11-29	-10.28	-9.57	0.79
2023-11-28	-8.34	-5.72	2.85
2023-11-27	-7.45	-4.51	3.18
2023-11-24	-7.34	-4.31	3.28
2023-11-23	-5.41	-1.27	4.37
2023-11-22	-6.45	-2.29	4.46
2023-11-21	-6.56	-3.70	3.06
2023-11-20	-6.24	-5.32	0.99
2023-11-17	-7.97	-4.92	3.32
2023-11-16	-5.98	-4.51	1.57
2023-11-15	-4.67	1.96	6.96
2023-11-14	-8.18	-2.69	5.98
2023-11-13	-8.03	1.15	9.98
2023-11-10	-9.33	-3.50	6.44
2023-11-09	-7.66	-2.29	5.82
2023-11-08	-7.55	-4.71	3.07
2023-11-07	-6.98	-2.29	5.04
2023-11-06	-5.35	-3.50	1.96
2023-11-03	-6.98	-2.08	5.26
2023-11-02	-9.23	-3.90	5.87
2023-11-01	-9.96	-3.09	7.63
2023-10-31	-9.81	-0.87	9.91
2023-10-30	-8.18	-0.46	8.41
2023-10-27	-8.18	-0.46	8.41
2023-10-26	-10.16	-0.06	11.25
2023-10-25	-9.91	0.75	11.83
2023-10-24	-10.62	-0.87	10.91
2023-10-20	-9.66	0.75	11.52
2023-10-19	-9.05	1.56	11.66
2023-10-18	-6.66	6.82	14.44
2023-10-17	-6.56	2.50	9.69
2023-10-16	-7.22	3.70	11.77
2023-10-13	-6.35	-0.71	6.02
2023-10-12	-4.22	4.10	8.69
2023-10-11	-5.80	3.10	9.44
2023-10-10	-6.96	4.30	12.11
2023-10-09	-7.73	-0.51	7.82
2023-10-06	-7.88	-6.53	1.46
2023-10-05	-9.40	-3.72	6.27
2023-10-04	-9.55	1.89	12.66
2023-10-03	-8.89	2.70	12.72
2023-09-29	-6.35	2.70	9.67
2023-09-28	-8.59	2.50	12.13
2023-09-27	-7.32	3.70	11.89
2023-09-26	-8.13	4.30	13.53
2023-09-25	-6.86	4.70	12.42
2023-09-22	-5.03	2.90	8.35
2023-09-21	-7.17	3.30	11.27
2023-09-20	-6.00	0.89	7.33
2023-09-19	-5.39	1.09	6.85
2023-09-18	-5.85	2.70	9.07
2023-09-15	-4.53	2.90	7.78
2023-09-14	-5.03	3.70	9.20
2023-09-13	-5.29	3.90	9.70
2023-09-12	-5.24	3.50	9.22
2023-09-11	-4.93	3.90	9.29
2023-09-07	-4.58	0.49	5.31
2023-09-06	-3.41	5.51	9.23
2023-09-05	-3.41	-2.52	0.92
2023-09-04	-1.38	-4.93	-3.60
2023-08-31	-3.87	-6.13	-2.35
2023-08-30	-3.51	-10.94	-7.70
2023-08-29	-3.36	-10.74	-7.64
2023-08-28	-5.29	-10.34	-5.33
2023-08-25	-6.00	-11.14	-5.47
2023-08-24	-4.73	-11.14	-6.73
2023-08-23	-6.51	-10.34	-4.10
2023-08-22	-6.96	-11.74	-5.14
2023-08-21	-7.83	-11.95	-4.47
2023-08-18	-6.15	-11.34	-5.53
2023-08-17	-4.12	-12.35	-8.58
2023-08-16	-4.27	-12.55	-8.64
2023-08-15	-2.95	-12.75	-10.09
2023-08-14	-1.99	-12.55	-10.77
2023-08-11	-0.36	-13.35	-13.03
2023-08-10	0.45	-11.95	-12.34
2023-08-09	0.35	-12.55	-12.85
2023-08-08	-0.01	-1.31	-1.31
2023-08-07	1.77	0.29	-1.46
2023-08-04	1.77	3.50	1.70
2023-08-03	1.06	2.30	1.22
2023-08-02	1.52	-2.72	-4.17
2023-08-01	4.31	-3.72	-7.70
2023-07-31	4.31	-3.72	-7.70
2023-07-28	3.70	2.70	-0.97
2023-07-27	2.18	2.10	-0.08
2023-07-26	0.86	1.09	0.23
2023-07-25	1.16	0.69	-0.47
2023-07-24	-2.70	-0.71	2.04
2023-07-21	-0.51	1.49	2.02
2023-07-20	-1.48	3.10	4.65
2023-07-19	-1.28	2.10	3.41
2023-07-18	-0.92	1.49	2.44
2023-07-14	1.06	3.10	2.02
2023-07-13	0.81	3.10	2.27
2023-07-12	-1.68	3.10	4.86
2023-07-11	-2.80	2.50	5.45
2023-07-10	-3.61	1.09	4.88
2023-07-07	-4.22	3.30	7.85
2023-07-06	-3.41	1.49	5.08
2023-07-05	-1.12	2.70	3.86
2023-07-04	0.35	1.49	1.14
2023-07-03	-0.26	1.29	1.56
2023-06-30	-2.24	4.30	6.69
2023-06-29	-2.14	2.70	4.94
2023-06-28	-0.82	2.70	3.54
2023-06-27	-1.07	1.69	2.80
2023-06-26	-2.75	-0.51	2.30
2023-06-23	-2.39	-2.32	0.08
2023-06-21	-0.72	1.09	1.82
2023-06-20	1.16	3.10	1.91
2023-06-19	2.58	0.49	-2.04
2023-06-16	3.29	0.99	-2.23
2023-06-15	2.28	1.98	-0.29
2023-06-14	0.04	1.59	1.54
2023-06-13	0.70	1.19	0.48
2023-06-12	0.04	3.57	3.53
2023-06-09	-0.16	5.56	5.72
2023-06-08	-0.72	7.94	8.72
2023-06-07	-1.02	7.74	8.85
2023-06-06	-1.94	7.74	9.87
2023-06-05	-1.73	6.35	8.22
2023-06-02	-2.55	7.14	9.94
2023-06-01	-6.41	4.76	11.93
2023-05-31	-6.15	3.77	10.57
2023-05-30	-4.42	1.39	6.08
2023-05-29	-4.63	3.17	8.18
2023-05-25	-3.66	4.56	8.54
2023-05-24	-1.94	2.78	4.81
2023-05-23	-0.46	3.57	4.05
2023-05-22	0.76	2.58	1.81
2023-05-19	-0.46	3.57	4.05
2023-05-18	0.96	8.93	7.89
2023-05-17	-0.01	2.18	2.19
2023-05-16	2.18	0.20	-1.94
2023-05-15	2.18	-2.78	-4.85
2023-05-12	0.30	0.20	-0.10
2023-05-11	0.86	0.40	-0.46
2023-05-10	0.91	0.40	-0.51
2023-05-09	1.36	-0.99	-2.33
2023-05-08	3.60	-1.19	-4.62
2023-05-05	2.38	-0.79	-3.10
2023-05-04	1.87	-2.58	-4.37
2023-05-03	0.45	-4.76	-5.19
2023-05-02	1.52	-4.76	-6.19
2023-04-28	1.57	-3.17	-4.67
2023-04-27	1.26	-2.58	-3.79
2023-04-26	0.71	-1.19	-1.88
2023-04-25	0.15	-1.98	-2.13
2023-04-24	1.87	-2.38	-4.17
2023-04-21	2.27	-1.59	-3.78
2023-04-20	4.09	-1.59	-5.46
2023-04-19	3.89	-0.60	-4.32
2023-04-18	5.31	0.20	-4.85
2023-04-17	6.22	0.20	-5.66
2023-04-14	4.60	1.19	-3.26
2023-04-13	3.89	0.20	-3.55
2023-04-12	3.69	1.39	-2.22
2023-04-11	4.70	2.18	-2.40
2023-04-06	3.79	1.98	-1.74
2023-04-04	3.49	12.90	9.09
2023-04-03	4.09	0.20	-3.74
2023-03-31	3.99	1.19	-2.69
2023-03-30	3.69	2.58	-1.07
2023-03-29	2.98	0.79	-2.12
2023-03-28	1.06	0.00	-1.05
2023-03-27	-0.10	1.79	1.89
2023-03-24	1.57	1.19	-0.37
2023-03-23	2.37	1.19	-1.16
2023-03-22	0.05	1.39	1.34
2023-03-21	-1.67	1.39	3.11
2023-03-20	-2.93	0.00	3.02
2023-03-17	-0.25	7.74	8.01
2023-03-16	-1.82	7.34	9.33
2023-03-15	-0.05	0.60	0.65
2023-03-14	-1.67	3.77	5.53
2023-03-13	0.66	6.94	6.25
2023-03-10	-1.52	13.89	15.64
2023-03-09	1.87	13.89	11.80
2023-03-08	2.27	10.52	8.06
2023-03-07	4.70	7.94	3.09
2023-03-06	5.10	11.11	5.72
2023-03-03	5.00	12.30	6.95
2023-03-02	4.09	7.14	2.93
2023-03-01	4.90	5.36	0.43
2023-02-28	1.01	4.76	3.71
2023-02-27	1.47	4.76	3.25
2023-02-24	2.27	6.94	4.57
2023-02-23	3.49	9.13	5.45
2023-02-22	3.79	3.97	0.17
2023-02-21	4.50	3.57	-0.89
2023-02-20	6.11	1.59	-4.27
2023-02-17	5.51	4.96	-0.52
2023-02-16	6.82	6.75	-0.07
2023-02-15	5.81	7.14	1.26
2023-02-14	7.33	6.75	-0.54
2023-02-13	7.83	9.52	1.57
2023-02-10	7.63	8.13	0.47
2023-02-09	9.95	9.13	-0.75
2023-02-08	8.24	5.36	-2.66
2023-02-07	8.24	6.55	-1.56
2023-02-06	7.93	5.75	-2.02
2023-02-03	10.06	7.34	-2.47
2023-02-02	11.57	8.93	-2.37
2023-02-01	12.08	8.13	-3.52
2023-01-31	11.17	12.10	0.84
2023-01-30	12.28	20.63	7.44
2023-01-27	15.11	21.43	5.49
2023-01-26	14.81	23.61	7.67
2023-01-20	12.08	16.07	3.56
2023-01-19	10.06	17.46	6.73
2023-01-18	10.26	23.02	11.57
2023-01-17	9.65	11.71	1.87
2023-01-16	10.36	12.70	2.12
2023-01-13	10.46	13.89	3.10
2023-01-12	9.35	6.75	-2.38
2023-01-11	9.04	1.98	-6.48
2023-01-10	8.44	1.79	-6.14
2023-01-09	8.64	2.18	-5.94
2023-01-06	6.72	5.75	-0.91
2023-01-05	7.02	7.14	0.11
2023-01-04	5.71	7.54	1.73
2023-01-03	2.37	19.05	16.29
2022-12-30	0.66	34.92	34.04
2022-12-29	0.30	23.02	22.64
2022-12-28	1.26	0.00	-1.25
2022-12-23	-0.45	-0.20	0.26
2022-12-22	0.00	0.00	0.00

Recommend Webb-site to a friend